(164900,'2025-05-05',4,202503,12,0,19009.60),(164950,'2025-05-05',1,202503,12,0,11405.91),(164950,'2025-05-05',4,202503,12,0,19009.60),(165000,'2025-05-05',1,202503,12,0,11405.91),(165000,'2025-05-05',4,202503,12,0,9504.80),(165100,'2025-05-05',1,202409,12,0,11405.91),(165100,'2025-05-05',4,202503,12,0,7128.60),(165200,'2025-05-05',1,202503,12,0,11405.91),(165200,'2025-05-05',2,202503,12,0,4782.57),(165200,'2025-05-05',4,202503,12,0,1188.10),(165200,'2025-05-05',5,202503,12,0,513.86),(165300,'2025-05-05',1,202503,12,0,11405.91),(165300,'2025-05-05',4,202503,12,0,14257.20),(165350,'2025-05-05',1,202503,12,0,11405.91),(165350,'2025-05-05',4,202503,12,0,11881.00),(165400,'2025-05-05',1,202503,12,0,11405.91),(165400,'2025-05-05',4,202503,12,0,11881.00),(165500,'2025-04-07',1,202503,7,306227,4888.25),(165500,'2025-04-07',4,202503,7,306227,8111.75),(165500,'2025-05-05',1,202503,12,0,11405.91),(165500,'2025-05-05',4,202503,11,301341,35.13),(165500,'2025-05-05',4,202503,12,0,19009.60),(165600,'2025-05-05',1,202503,12,0,11405.91),(165600,'2025-05-05',4,202503,11,301342,7.59),(165600,'2025-05-05',4,202503,12,0,15445.30),(165700,'2025-05-05',1,202503,12,0,11405.91),(165700,'2025-05-05',4,202503,12,0,4752.40),(165800,'2025-05-05',1,202503,12,0,11405.91),(165800,'2025-05-05',4,202503,12,0,19009.60),(165850,'2025-04-09',1,202503,7,306228,4888.25),(165850,'2025-04-09',4,202503,7,306228,13211.75),(165850,'2025-05-05',1,202503,12,0,11405.91),(165850,'2025-05-05',4,202503,11,301345,26.97),(165850,'2025-05-05',4,202503,12,0,19009.60),(165900,'2025-05-05',1,202503,12,0,11405.91),(166000,'2025-05-05',1,202503,12,0,11405.91),(166000,'2025-05-05',4,202503,12,0,15445.30),(166100,'2025-04-21',1,202503,7,306229,4888.25),(166100,'2025-04-21',4,202503,7,306229,5091.80),(166100,'2025-04-21',50,202503,7,306229,19.95),(166100,'2025-05-05',1,202503,12,0,11405.91),(166100,'2025-05-05',4,202503,12,0,11881.00),(166150,'2025-04-21',1,202503,7,306230,4888.25),(166150,'2025-04-21',4,202503,7,306230,6111.75),(166150,'2025-04-22',4,202503,1,297881,2000.00),(166150,'2025-05-05',1,202503,12,0,11405.91),(166150,'2025-05-05',4,202503,11,301347,35.13),(166150,'2025-05-05',4,202503,12,0,19009.60),(166200,'2025-05-05',1,202503,12,0,11405.91),(166200,'2025-05-05',4,202503,12,0,1188.10),(166300,'2025-05-05',1,202503,12,0,11405.91),(166300,'2025-05-05',2,202503,12,0,4782.57),(166300,'2025-05-05',4,202503,12,0,13069.10),(166400,'2025-04-08',1,202503,7,306231,4888.25),(166400,'2025-04-08',4,202503,7,306231,3011.75),(166400,'2025-05-05',1,202503,12,0,11405.91),(166400,'2025-05-05',4,202503,11,301349,43.33),(166400,'2025-05-05',4,202503,12,0,7128.60),(166450,'2025-05-05',1,202503,12,0,11405.91),(166450,'2025-05-05',4,202503,12,0,19009.60),(166500,'2025-05-05',1,202503,12,0,11405.91),(166500,'2025-05-05',4,202503,12,0,13069.10),(166600,'2025-04-21',1,202503,7,306232,4888.25),(166600,'2025-04-21',4,202503,7,306232,6110.16),(166600,'2025-04-21',50,202503,7,306232,1.59),(166600,'2025-04-21',93,202503,7,306232,0.00),(166600,'2025-05-05',1,202503,12,0,11405.91),(166600,'2025-05-05',4,202503,12,0,14257.20),(166650,'2025-04-07',1,202503,7,306233,4888.25),(166650,'2025-04-07',4,202503,7,306233,8111.75),(166650,'2025-05-05',1,202503,12,0,11405.91),(166650,'2025-05-05',4,202503,11,301350,35.13),(166650,'2025-05-05',4,202503,12,0,19009.60),(166700,'2025-04-11',1,202503,7,306234,4888.25),(166700,'2025-04-11',50,202503,7,306234,10.77),(166700,'2025-04-11',93,202503,7,306234,0.00),(166700,'2025-04-14',4,202503,1,297038,8700.00),(166700,'2025-05-05',1,202503,12,0,11405.91),(166700,'2025-05-05',4,202503,12,0,9970.08),(166800,'2025-05-05',1,202503,12,0,11405.91),(166800,'2025-05-05',2,202503,12,0,4782.57),(166800,'2025-05-05',4,202503,12,0,19009.60),(166800,'2025-05-05',5,202503,12,0,8221.76),(166900,'2025-04-22',1,202503,7,306235,381.03),(166900,'2025-04-22',2,202503,7,306235,2049.67),(166900,'2025-04-22',4,202503,1,297925,15200.00),(166900,'2025-04-22',5,202503,7,306235,2170.28),(166900,'2025-05-05',1,202503,12,0,4507.22),(166900,'2025-05-05',2,202503,12,0,4782.57),(166900,'2025-05-05',4,202503,12,0,1772.80),(166900,'2025-05-05',5,202503,11,301351,32.02),(166900,'2025-05-05',5,202503,12,0,5138.60),(167000,'2025-04-21',1,202503,7,306236,4888.25),(167000,'2025-04-21',2,202503,7,306236,2049.67),(167000,'2025-04-21',5,202503,7,306236,4991.86),(167000,'2025-04-21',50,202503,7,306236,28.78),(167000,'2025-04-22',4,202503,1,297883,14300.00),(167000,'2025-05-05',1,202503,12,0,11405.91),(167000,'2025-05-05',2,202503,12,0,4782.57),(167000,'2025-05-05',4,202503,12,0,16251.04),(167000,'2025-05-05',5,202503,12,0,8221.76),(167100,'2025-05-05',1,202503,12,0,11405.91),(167100,'2025-05-05',2,202503,12,0,4782.57),(167100,'2025-05-05',4,202503,12,0,19009.60),(167100,'2025-05-05',5,202503,12,0,8221.76),(167200,'2025-04-07',1,202503,7,306237,4888.25),(167200,'2025-04-07',2,202503,7,306237,2049.67),(167200,'2025-04-07',4,202503,7,306237,5091.80),(167200,'2025-04-07',5,202503,7,306237,7340.90),(167200,'2025-04-07',50,202503,7,306237,29.38),(167200,'2025-04-07',93,202503,7,306237,0.00),(167200,'2025-05-05',1,202503,12,0,11405.91),(167200,'2025-05-05',2,202503,12,0,4782.57),(167200,'2025-05-05',4,202503,12,0,11881.00),(167300,'2025-04-22',1,202503,7,306238,4888.25),(167300,'2025-04-22',2,202503,7,306238,1421.35),(167300,'2025-04-22',4,202503,1,297913,31308.48),(167300,'2025-05-05',1,202503,12,0,11405.91),(167300,'2025-05-05',2,202503,11,301352,628.32),(167300,'2025-05-05',2,202503,12,0,4782.57),(167300,'2025-05-05',5,202503,11,301352,3523.68),(167300,'2025-05-05',5,202503,12,0,8221.76),(167400,'2025-04-09',1,202503,7,306239,4888.25),(167400,'2025-04-09',4,202503,7,306239,4582.62),(167400,'2025-04-09',50,202503,7,306239,29.13),(167400,'2025-04-09',93,202503,7,306239,0.00),(167400,'2025-05-05',1,202503,12,0,11405.91),(167400,'2025-05-05',4,202503,12,0,10692.90),(167450,'2025-04-23',1,202503,7,306240,4888.25),(167450,'2025-04-23',4,202503,7,306240,5111.75),(167450,'2025-04-24',4,202503,1,298219,3000.00),(167450,'2025-05-05',1,202503,12,0,11405.91),(167450,'2025-05-05',4,202503,11,301353,35.13),(167450,'2025-05-05',4,202503,12,0,19009.60),(167500,'2025-04-08',1,202503,7,306241,9776.50),(167500,'2025-04-08',4,202503,7,306241,1018.37),(167500,'2025-04-08',50,202503,7,306241,5.13),(167500,'2025-05-05',1,202503,12,0,6517.66),(167500,'2025-05-05',4,202503,12,0,678.91),(167600,'2025-04-07',1,202503,7,306242,9776.50),(167600,'2025-04-07',4,202503,7,306242,6110.22),(167600,'2025-04-07',50,202503,7,306242,13.28),(167600,'2025-05-05',1,202503,12,0,6517.66),(167600,'2025-05-05',4,202503,12,0,4073.46),(167650,'2025-04-16',1,202503,7,306243,4888.25),(167650,'2025-04-16',4,202503,7,306243,2011.75),(167650,'2025-05-05',1,202503,12,0,11405.91),(167650,'2025-05-05',4,202503,11,301354,24.97),(167650,'2025-05-05',4,202503,12,0,4752.40),(167700,'2025-04-15',1,202503,7,306244,4888.25),(167700,'2025-04-15',4,202503,7,306244,4582.62),(167700,'2025-04-15',50,202503,7,306244,29.13),(167700,'2025-04-15',93,202503,7,306244,0.00),(167700,'2025-05-05',1,202503,12,0,11405.91),(167700,'2025-05-05',4,202503,12,0,10692.90),(167900,'2025-05-05',1,202503,12,0,11405.91),(167900,'2025-05-05',4,202503,12,0,1188.10),(168000,'2025-05-05',1,202503,12,0,11405.91),(168000,'2025-05-05',4,202503,12,0,11881.00),(168100,'2025-04-08',1,202503,7,306245,9776.50),(168100,'2025-04-08',4,202503,7,306245,9123.50),(168100,'2025-05-05',1,202503,12,0,6517.66),(168100,'2025-05-05',4,202503,11,301355,41.83),(168100,'2025-05-05',4,202503,12,0,6110.19),(168200,'2025-04-07',1,202503,7,306246,4855.84),(168200,'2025-04-10',4,202503,1,296727,10200.00),(168200,'2025-05-05',1,202503,11,301356,32.41),(168200,'2025-05-05',1,202503,12,0,11405.91),(168200,'2025-05-05',4,202503,12,0,18653.76),(168300,'2025-04-08',1,202503,7,306247,4888.25),(168300,'2025-04-08',4,202503,7,306247,6110.16),(168300,'2025-04-08',50,202503,7,306247,1.59),(168300,'2025-04-08',93,202503,7,306247,0.00),(168300,'2025-05-05',1,202503,12,0,11405.91),(168300,'2025-05-05',4,202503,12,0,14257.20),(168400,'2025-04-04',1,202503,7,306248,4888.25),(168400,'2025-04-04',4,202503,7,306248,6611.75),(168400,'2025-05-05',1,202503,12,0,11405.91),(168400,'2025-05-05',4,202503,11,301357,7.59),(168400,'2025-05-05',4,202503,12,0,15445.30),(168450,'2025-05-05',1,202503,12,0,11405.91),(168450,'2025-05-05',4,202503,11,301358,16.77),(168450,'2025-05-05',4,202503,12,0,16633.40),(168500,'2025-05-05',1,202503,12,0,11405.91),(168500,'2025-05-05',4,202503,12,0,9504.80),(168600,'2025-04-11',1,202503,7,306249,4888.25),(168600,'2025-04-11',4,202503,7,306249,6110.16),(168600,'2025-04-11',50,202503,7,306249,1.59),(168600,'2025-04-11',93,202503,7,306249,0.00),(168600,'2025-05-05',1,202503,12,0,11405.91),(168600,'2025-05-05',4,202503,12,0,14257.20),(168700,'2025-04-14',1,202503,7,306250,4888.25),(168700,'2025-04-14',4,202503,7,306250,5091.80),(168700,'2025-04-14',50,202503,7,306250,19.95),(168700,'2025-05-05',1,202503,12,0,11405.91),(168700,'2025-05-05',4,202503,12,0,11881.00),(168900,'2025-04-16',1,202503,7,306251,4888.25),(168900,'2025-04-16',4,202503,7,306251,8111.75),(168900,'2025-05-05',1,202503,12,0,11405.91),(168900,'2025-05-05',4,202503,11,301359,35.13),(168900,'2025-05-05',4,202503,12,0,19009.60),(169000,'2025-05-05',1,202503,12,0,11405.91),(169000,'2025-05-05',4,202503,12,0,13069.10),(169100,'2025-05-05',1,202503,12,0,11405.91),(169100,'2025-05-05',4,202503,12,0,4752.40),(169110,'2025-05-05',1,202503,12,0,11405.91),(169110,'2025-05-05',4,202503,12,0,19009.60),(169130,'2025-04-15',1,202503,7,306252,4888.25),(169130,'2025-04-15',4,202503,7,306252,2511.75),(169130,'2025-05-05',1,202503,12,0,11405.91),(169130,'2025-05-05',4,202503,11,301361,34.15),(169130,'2025-05-05',4,202503,12,0,5940.50),(169200,'2025-05-05',1,202503,12,0,11405.91),(169200,'2025-05-05',4,202503,12,0,19009.60),(169250,'2025-05-05',1,202503,12,0,11405.91),(169250,'2025-05-05',4,202503,12,0,19009.60),(169270,'2025-05-05',1,202503,12,0,11405.91),(169270,'2025-05-05',4,202503,12,0,19009.60),(169300,'2025-04-07',1,202503,7,306253,4888.25),(169300,'2025-04-07',4,202503,7,306253,3011.75),(169300,'2025-05-05',1,202503,12,0,11405.91),(169300,'2025-05-05',4,202503,11,301363,43.33),(169300,'2025-05-05',4,202503,12,0,7128.60),(169400,'2025-05-05',1,202503,12,0,11405.91),(169400,'2025-05-05',4,202503,11,301364,18.81),(169400,'2025-05-05',4,202503,12,0,19009.60),(169450,'2025-05-05',1,202503,12,0,11405.91),(169450,'2025-05-05',4,202503,12,0,11881.00),(169500,'2025-04-16',1,202503,7,306255,4888.25),(169500,'2025-04-16',4,202503,7,306255,100.98),(169500,'2025-04-16',50,202503,7,306255,10.77),(169500,'2025-04-21',4,202503,1,297738,5500.00),(169500,'2025-05-05',1,202503,12,0,11405.91),(169500,'2025-05-05',4,202503,12,0,13069.10),(169600,'2025-05-05',1,202503,12,0,11405.91),(169600,'2025-05-05',4,202503,12,0,19009.60),(169700,'2025-05-05',1,202503,12,0,11405.91),(169700,'2025-05-05',4,202503,12,0,4752.40),(169800,'2025-04-21',1,202503,7,306256,4888.25),(169800,'2025-04-21',4,202503,7,306256,28511.75),(169800,'2025-05-05',1,202503,12,0,11405.91),(169800,'2025-05-05',4,202503,11,301366,2.49),(169800,'2025-05-05',4,202503,12,0,19009.60),(170000,'2025-05-05',1,202503,12,0,11405.91),(170000,'2025-05-05',4,202503,11,301367,21.53),(170000,'2025-05-05',4,202503,12,0,19009.60),(170100,'2025-04-24',1,202503,7,306257,4888.25),(170100,'2025-04-24',4,202503,7,306257,5091.80),(170100,'2025-04-24',50,202503,7,306257,19.95),(170100,'2025-05-05',1,202503,12,0,11405.91),(170100,'2025-05-05',4,202503,12,0,11881.00),(170200,'2025-04-07',1,202503,7,306258,4888.25),(170200,'2025-04-07',4,202503,7,306258,6110.16),(170200,'2025-04-07',50,202503,7,306258,1.59),(170200,'2025-04-07',93,202503,7,306258,0.00),(170200,'2025-05-05',1,202503,12,0,11405.91),(170200,'2025-05-05',4,202503,12,0,14257.20),(170250,'2025-05-05',1,202503,12,0,6517.66),(170250,'2025-05-05',4,202503,11,301368,23.46),(170250,'2025-05-05',4,202503,12,0,5431.28),(170300,'2025-04-23',1,202503,7,306259,4888.25),(170300,'2025-04-23',4,202503,7,306259,109.18),(170300,'2025-04-23',50,202503,7,306259,2.57),(170300,'2025-04-24',4,202503,1,298231,400.00),(170300,'2025-05-05',1,202503,12,0,11405.91),(170300,'2025-05-05',4,202503,12,0,1188.10),(170400,'2025-05-05',1,202503,12,0,11405.91),(170400,'2025-05-05',4,202503,12,0,19009.60),(170500,'2025-05-05',1,202503,12,0,11405.91),(170500,'2025-05-05',4,202503,12,0,19009.60),(170700,'2025-05-05',1,202503,12,0,11405.91),(170700,'2025-05-05',4,202503,11,301370,7.59),(170700,'2025-05-05',4,202503,12,0,15445.30),(170800,'2025-04-23',1,202503,7,306260,4888.25),(170800,'2025-04-23',4,202503,7,306260,21711.75),(170800,'2025-05-05',1,202503,12,0,11405.91),(170800,'2025-05-05',4,202503,11,301371,13.37),(170800,'2025-05-05',4,202503,12,0,19009.60),(170900,'2025-04-08',4,202503,1,296686,49221.12),(170900,'2025-04-08',50,202503,1,296686,38.88),(170900,'2025-04-09',1,202503,7,306261,4888.25),(170900,'2025-04-09',4,202503,7,306261,7106.88),(170900,'2025-04-09',50,202503,7,306261,4.87),(170900,'2025-04-11',4,202503,1,296987,1040.00),(170900,'2025-05-05',1,202503,12,0,11405.91),(170900,'2025-05-05',4,202503,12,0,19009.60),(171000,'2025-05-05',1,202503,12,0,11405.91),(171100,'2025-04-09',4,202503,7,306262,976.50),(171100,'2025-04-14',1,202503,1,297014,16294.16),(171100,'2025-04-14',4,202503,1,297014,4039.12),(171100,'2025-05-05',4,202503,11,301372,8.16),(171100,'2025-05-05',4,202503,12,0,19009.60),(171200,'2025-04-15',1,202503,7,306263,4888.25),(171200,'2025-04-15',4,202503,7,306263,2511.75),(171200,'2025-05-05',1,202503,12,0,11405.91),(171200,'2025-05-05',4,202503,11,301373,34.15),(171200,'2025-05-05',4,202503,12,0,5940.50),(171250,'2025-04-15',1,202503,7,306264,4888.25),(171250,'2025-04-15',4,202503,7,306264,3011.75),(171250,'2025-05-05',1,202503,12,0,11405.91),(171250,'2025-05-05',4,202503,11,301374,43.33),(171250,'2025-05-05',4,202503,12,0,7128.60),(171300,'2025-04-15',1,202503,7,306265,4888.25),(171300,'2025-04-15',4,202503,7,306265,4582.62),(171300,'2025-04-15',50,202503,7,306265,29.13),(171300,'2025-04-15',93,202503,7,306265,0.00),(171300,'2025-05-05',1,202503,12,0,11405.91),(171300,'2025-05-05',4,202503,12,0,10692.90),(171400,'2025-05-05',1,202503,12,0,11405.91),(171400,'2025-05-05',4,202503,12,0,11881.00),(171450,'2025-05-05',1,202503,12,0,11405.91),(171450,'2025-05-05',4,202503,11,301375,35.13),(171450,'2025-05-05',4,202503,12,0,19009.60),(171500,'2025-05-05',1,202503,12,0,11405.91),(171500,'2025-05-05',4,202503,12,0,19009.60),(171600,'2025-04-09',1,202503,7,306266,4888.25),(171600,'2025-04-09',4,202503,7,306266,13211.75),(171600,'2025-05-05',1,202503,12,0,11405.91),(171600,'2025-05-05',4,202503,11,301376,26.97),(171600,'2025-05-05',4,202503,12,0,19009.60),(171650,'2025-05-05',1,202503,12,0,11405.91),(171650,'2025-05-05',4,202503,12,0,19009.60),(171700,'2025-04-22',4,202503,1,297931,105524.97),(171700,'2025-05-05',1,202503,11,301377,4888.25),(171700,'2025-05-05',1,202503,12,0,11405.91),(171700,'2025-05-05',50,202503,11,301377,9.18),(171800,'2025-05-05',1,202503,12,0,11405.91),(171800,'2025-05-05',4,202503,12,0,19009.60),(171900,'2025-05-05',1,202503,12,0,11405.91),(171900,'2025-05-05',4,202503,12,0,4752.40),(172000,'2025-04-07',1,202503,7,306269,4888.25),(172000,'2025-04-07',4,202503,7,306269,7611.75),(172000,'2025-04-11',4,202503,9,306270,25.95),(172000,'2025-04-11',93,202503,9,306270,18074.05),(172000,'2025-05-05',1,202503,12,0,11405.91),(172000,'2025-05-05',4,202503,12,0,17821.50),(172100,'2025-04-08',1,202503,7,306271,4888.25),(172100,'2025-04-08',4,202503,7,306271,13211.75),(172100,'2025-04-10',4,202503,1,296712,6800.00),(172100,'2025-05-05',1,202503,12,0,11405.91),(172100,'2025-05-05',4,202503,11,306808,16.09),(172100,'2025-05-05',4,202503,12,0,19009.60),(172200,'2025-04-09',1,202503,7,306272,4888.25),(172200,'2025-04-09',4,202503,7,306272,25111.75),(172200,'2025-04-11',4,202503,1,296968,3400.00),(172200,'2025-05-05',1,202503,12,0,11405.91),(172200,'2025-05-05',4,202503,11,301381,2.49),(172200,'2025-05-05',4,202503,12,0,19009.60),(172300,'2025-05-05',1,202503,12,0,11405.91),(172300,'2025-05-05',4,202503,12,0,13069.10),(172400,'2025-05-05',1,202503,12,0,11405.91),(172400,'2025-05-05',4,202503,12,0,11881.00),(172500,'2025-05-05',1,202503,12,0,11405.91),(172500,'2025-05-05',4,202503,12,0,16633.40),(172530,'2025-05-05',1,202503,12,0,11405.91),(172560,'2025-05-05',1,202503,12,0,11405.91),(172560,'2025-05-05',4,202503,11,301382,16.77),(172560,'2025-05-05',4,202503,12,0,16633.40),(172600,'2025-05-05',1,202503,12,0,11405.91),(172600,'2025-05-05',4,202503,11,301383,26.97),(172600,'2025-05-05',4,202503,12,0,19009.60),(172650,'2025-04-08',1,202503,7,306273,4888.25),(172650,'2025-04-08',4,202503,7,306273,28106.08),(172650,'2025-04-08',50,202503,7,306273,5.67),(172650,'2025-04-10',4,202503,1,296717,5500.00),(172650,'2025-05-05',1,202503,12,0,11405.91),(172650,'2025-05-05',4,202503,12,0,19009.60),(172700,'2025-05-05',1,202503,12,0,11405.91),(172700,'2025-05-05',4,202503,12,0,14257.20),(172702,'2025-04-07',1,202503,7,306274,4888.25),(172702,'2025-04-07',4,202503,7,306274,9811.75),(172702,'2025-05-05',1,202503,12,0,11405.91),(172702,'2025-05-05',4,202503,11,301385,32.41),(172702,'2025-05-05',4,202503,12,0,19009.60),(172704,'2025-05-05',1,202503,12,0,11405.91),(172704,'2025-05-05',4,202503,12,0,19009.60),(172706,'2025-05-05',1,202503,12,0,11405.91),(172706,'2025-05-05',4,202503,12,0,19009.60),(172708,'2025-05-05',1,202503,12,0,11405.91),(172708,'2025-05-05',4,202503,12,0,19009.60),(172710,'2025-05-05',1,202503,12,0,11405.91),(172710,'2025-05-05',4,202503,12,0,14257.20),(172712,'2025-05-05',1,202503,12,0,11405.91),(172712,'2025-05-05',4,202503,12,0,15445.30),(172714,'2025-05-05',1,202503,12,0,11405.91),(172714,'2025-05-05',4,202503,12,0,17821.50),(172716,'2025-04-08',1,202503,7,306275,4888.25),(172716,'2025-04-08',4,202503,7,306275,6611.75),(172716,'2025-04-08',19,202411,7,306275,12500.00),(172716,'2025-05-05',1,202503,12,0,11405.91),(172716,'2025-05-05',4,202503,11,301388,7.59),(172716,'2025-05-05',4,202503,12,0,15445.30),(172718,'2025-05-05',1,202503,12,0,11405.91),(172718,'2025-05-05',4,202503,12,0,19009.60),(172720,'2025-05-05',1,202503,12,0,11405.91),(172720,'2025-05-05',4,202503,12,0,10692.90),(172722,'2025-04-24',1,202503,7,306276,4888.25),(172722,'2025-04-24',4,202503,7,306276,5111.75),(172722,'2025-04-25',4,202503,1,298288,2000.00),(172722,'2025-05-05',1,202503,12,0,11405.91),(172722,'2025-05-05',4,202503,11,301389,16.77),(172722,'2025-05-05',4,202503,12,0,16633.40),(172724,'2025-05-05',1,202503,12,0,11405.91),(172724,'2025-05-05',4,202503,12,0,19009.60),(172726,'2025-05-05',1,202503,12,0,11405.91),(172726,'2025-05-05',1,202503,16,302064,4888.25),(172726,'2025-05-05',4,202503,11,301391,6.61),(172726,'2025-05-05',4,202503,12,0,2376.20),(172726,'2025-05-05',4,202503,16,302064,1011.75),(172728,'2025-04-28',1,202503,7,306277,4888.25),(172728,'2025-04-28',4,202503,7,306277,13211.75),(172728,'2025-05-05',1,202503,12,0,11405.91),(172728,'2025-05-05',4,202503,11,301392,26.97),(172728,'2025-05-05',4,202503,12,0,19009.60),(172730,'2025-05-05',1,202503,12,0,11405.91),(172730,'2025-05-05',4,202503,12,0,19009.60),(172732,'2025-05-05',1,202503,12,0,11405.91),(172732,'2025-05-05',4,202503,12,0,3564.30),(172733,'2025-05-05',1,202503,12,0,11405.91),(172733,'2025-05-05',4,202503,11,301394,35.13),(172733,'2025-05-05',4,202503,12,0,19009.60),(172734,'2025-05-05',1,202503,12,0,11405.91),(172734,'2025-05-05',4,202503,12,0,19009.60),(172736,'2025-04-09',1,202503,7,306279,4888.25),(172736,'2025-04-09',4,202503,7,306279,5091.80),(172736,'2025-04-09',50,202503,7,306279,19.95),(172736,'2025-05-05',1,202503,12,0,11405.91),(172736,'2025-05-05',4,202503,12,0,11881.00),(172800,'2025-04-21',1,202503,7,306280,4888.25),(172800,'2025-04-21',4,202503,7,306280,3564.26),(172800,'2025-04-21',50,202503,7,306280,47.49),(172800,'2025-05-05',1,202503,12,0,11405.91),(172800,'2025-05-05',4,202503,12,0,8316.70),(172900,'2025-05-05',1,202503,12,0,11405.91),(172900,'2025-05-05',4,202503,12,0,17821.50),(173000,'2025-05-05',1,202503,12,0,11405.91),(173000,'2025-05-05',4,202503,12,0,3564.30),(173100,'2025-05-05',1,202503,12,0,11405.91),(173100,'2025-05-05',4,202503,12,0,11881.00),(173200,'2025-04-21',1,202503,7,306281,4888.25),(173200,'2025-04-21',4,202503,7,306281,6110.16),(173200,'2025-04-21',50,202503,7,306281,1.59),(173200,'2025-04-21',93,202503,7,306281,0.00),(173200,'2025-05-05',1,202503,12,0,11405.91),(173200,'2025-05-05',4,202503,12,0,14257.20),(173300,'2025-05-05',1,202503,12,0,11405.91),(173300,'2025-05-05',4,202503,12,0,19009.60),(173400,'2025-04-08',1,202503,7,306282,4888.25),(173400,'2025-04-08',4,202503,7,306282,1064.26),(173400,'2025-04-08',50,202503,7,306282,47.49),(173400,'2025-04-08',93,202503,7,306282,0.00),(173400,'2025-04-10',4,202503,1,296719,2500.00),(173400,'2025-05-05',1,202503,12,0,11405.91),(173400,'2025-05-05',4,202503,12,0,8316.70),(173430,'2025-05-05',1,202503,12,0,11405.91),(173430,'2025-05-05',4,202503,12,0,13069.10),(173460,'2025-05-05',1,202503,12,0,11405.91),(173460,'2025-05-05',4,202503,12,0,19009.60),(173500,'2025-05-05',1,202503,12,0,11405.91),(173500,'2025-05-05',4,202503,12,0,11881.00),(173550,'2025-04-21',1,202503,7,306283,4888.25),(173550,'2025-04-21',4,202503,7,306283,4582.62),(173550,'2025-04-21',50,202503,7,306283,29.13),(173550,'2025-04-21',93,202503,7,306283,0.00),(173550,'2025-05-05',1,202503,12,0,11405.91),(173550,'2025-05-05',4,202503,12,0,10692.90),(173600,'2025-04-07',1,202503,7,306284,4888.25),(173600,'2025-04-07',4,202503,7,306284,5600.98),(173600,'2025-04-07',50,202503,7,306284,10.77),(173600,'2025-04-07',93,202503,7,306284,0.00),(173600,'2025-05-05',1,202503,12,0,11405.91),(173600,'2025-05-05',4,202503,12,0,13069.10),(173700,'2025-05-05',1,202503,12,0,11405.91),(173700,'2025-05-05',4,202503,12,0,19009.60),(173800,'2025-05-05',1,202503,12,0,11405.91),(173800,'2025-05-05',4,202503,12,0,17821.50),(173900,'2025-04-15',1,202503,7,306285,4888.25),(173900,'2025-04-15',4,202503,7,306285,18311.75),(173900,'2025-05-05',1,202503,12,0,11405.91),(173900,'2025-05-05',4,202503,11,301399,18.81),(173900,'2025-05-05',4,202503,12,0,19009.60),(174000,'2025-05-05',1,202503,12,0,11405.91),(174000,'2025-05-05',4,202503,12,0,19009.60),(174100,'2025-05-05',1,202503,12,0,11405.91),(174100,'2025-05-05',4,202503,12,0,10692.90),(174200,'2025-04-30',1,202503,7,306286,4888.25),(174200,'2025-04-30',4,202503,7,306286,5091.80),(174200,'2025-04-30',50,202503,7,306286,19.95),(174200,'2025-05-05',1,202503,12,0,11405.91),(174200,'2025-05-05',4,202503,12,0,11881.00),(175500,'2025-05-05',1,202503,12,0,11405.91),(175500,'2025-05-05',4,202503,12,0,19009.60),(175600,'2025-04-28',1,202503,7,306287,4888.25),(175600,'2025-04-28',4,202503,7,306287,3011.75),(175600,'2025-05-05',1,202503,12,0,11405.91),(175600,'2025-05-05',4,202503,11,301402,43.33),(175600,'2025-05-05',4,202503,12,0,7128.60),(175700,'2025-04-29',1,202503,7,306288,4888.25),(175700,'2025-04-29',4,202503,7,306288,13204.34),(175700,'2025-04-29',12,202501,7,306288,27907.41),(175700,'2025-05-05',1,202503,12,0,11405.91),(175700,'2025-05-05',4,202503,11,301403,34.38),(175700,'2025-05-05',4,202503,12,0,19009.60),(175800,'2025-05-05',1,202503,12,0,11405.91),(175900,'2025-05-05',1,202503,12,0,11405.91),(176000,'2025-05-05',1,202503,12,0,11405.91),(176000,'2025-05-05',4,202503,12,0,19009.60),(176100,'2025-05-05',1,202503,12,0,11405.91),(176100,'2025-05-05',4,202503,12,0,16633.40),(176200,'2025-05-05',1,202503,12,0,11405.91),(176200,'2025-05-05',4,202503,12,0,19009.60),(176300,'2025-04-21',1,202503,7,306289,4888.25),(176300,'2025-04-21',4,202503,7,306289,4582.62),(176300,'2025-04-21',50,202503,7,306289,29.13),(176300,'2025-04-21',93,202503,7,306289,0.00),(176300,'2025-05-05',1,202503,12,0,11405.91),(176300,'2025-05-05',4,202503,12,0,10692.90),(176400,'2025-05-05',1,202503,12,0,11405.91),(176400,'2025-05-05',4,202503,12,0,19009.60),(176500,'2025-05-05',1,202503,12,0,11405.91),(176500,'2025-05-05',4,202503,12,0,14257.20),(176600,'2025-05-05',1,202503,12,0,11405.91),(176600,'2025-05-05',4,202503,11,301405,26.97),(176600,'2025-05-05',4,202503,12,0,19009.60),(176700,'2025-05-05',1,202503,12,0,11405.91),(176700,'2025-05-05',4,202503,12,0,14257.20),(176800,'2025-05-05',1,202503,12,0,11405.91),(176800,'2025-05-05',4,202503,12,0,10692.90),(176900,'2025-04-16',1,202503,7,306290,4888.25),(176900,'2025-04-21',4,202503,1,297727,15035.13),(176900,'2025-05-05',1,202503,12,0,11405.91),(176900,'2025-05-05',4,202503,12,0,12121.35),(177000,'2025-04-09',1,202503,7,306291,4888.25),(177000,'2025-04-09',4,202503,7,306291,7111.75),(177000,'2025-04-11',4,202503,1,296969,1000.00),(177000,'2025-05-05',1,202503,12,0,11405.91),(177000,'2025-05-05',4,202503,11,301406,35.13),(177000,'2025-05-05',4,202503,12,0,19009.60),(177100,'2025-05-05',1,202503,12,0,11405.91),(177100,'2025-05-05',4,202503,12,0,15445.30),(177200,'2025-04-22',1,202503,7,306293,4888.25),(177200,'2025-04-22',4,202503,7,306293,13211.75),(177200,'2025-05-05',1,202503,12,0,11405.91),(177200,'2025-05-05',4,202503,11,301407,26.97),(177200,'2025-05-05',4,202503,12,0,19009.60),(177300,'2025-04-07',1,202503,7,306294,4888.25),(177300,'2025-04-07',4,202503,7,306294,5091.80),(177300,'2025-04-07',50,202503,7,306294,19.95),(177300,'2025-05-05',1,202503,12,0,11405.91),(177300,'2025-05-05',4,202503,12,0,11881.00),(177400,'2025-04-08',1,202503,8,306295,4888.25),(177400,'2025-04-08',4,202503,8,306295,1830.68),(177400,'2025-04-08',50,202503,8,306295,9.00),(177400,'2025-04-10',4,202503,1,296720,5297.84),(177400,'2025-05-05',1,202503,12,0,11405.91),(177400,'2025-05-05',4,202503,12,0,16633.40),(177500,'2025-05-05',1,202503,12,0,11405.91),(177500,'2025-05-05',4,202503,12,0,17821.50),(177600,'2025-05-05',1,202503,12,0,11405.91),(177600,'2025-05-05',4,202503,12,0,3564.30),(177700,'2025-04-11',1,202503,7,306296,4888.25),(177700,'2025-04-11',4,202503,7,306296,8111.75),(177700,'2025-05-05',1,202503,12,0,11405.91),(177700,'2025-05-05',4,202503,11,301411,35.13),(177700,'2025-05-05',4,202503,12,0,19009.60),(177900,'2025-05-05',1,202503,12,0,11405.91),(177900,'2025-05-05',4,202503,11,301412,26.97),(177900,'2025-05-05',4,202503,12,0,19009.60),(178000,'2025-04-09',1,202503,8,306297,4888.25),(178000,'2025-04-09',4,202503,8,306297,3111.75),(178000,'2025-05-05',1,202503,12,0,11405.91),(178000,'2025-05-05',4,202503,12,0,8316.70),(178100,'2025-04-11',1,202503,7,306298,4888.25),(178100,'2025-04-11',4,202503,7,306298,11511.75),(178100,'2025-05-05',1,202503,12,0,11405.91),(178100,'2025-05-05',4,202503,11,301413,29.69),(178100,'2025-05-05',4,202503,12,0,19009.60),(178200,'2025-04-23',1,202503,7,306299,4888.25),(178200,'2025-04-23',4,202503,7,306299,3564.26),(178200,'2025-04-23',50,202503,7,306299,47.49),(178200,'2025-05-05',1,202503,12,0,11405.91),(178200,'2025-05-05',4,202503,12,0,8316.70),(178300,'2025-05-05',1,202503,12,0,11405.91),(178300,'2025-05-05',4,202503,12,0,4752.40),(178400,'2025-04-23',1,202503,7,306300,4888.25),(178400,'2025-04-23',93,202503,7,306300,0.00),(178400,'2025-04-24',4,202503,1,298212,11035.13),(178400,'2025-05-05',1,202503,12,0,11405.91),(178400,'2025-05-05',4,202503,12,0,16121.35),(178500,'2025-05-05',1,202503,12,0,11405.91),(178500,'2025-05-05',4,202503,12,0,19009.60),(178600,'2025-04-14',1,202503,7,306302,4888.25),(178600,'2025-04-14',4,202503,7,306302,16611.75),(178600,'2025-05-05',1,202503,12,0,11405.91),(178600,'2025-05-05',4,202503,11,301415,21.53),(178600,'2025-05-05',4,202503,12,0,19009.60),(178700,'2025-04-14',1,202503,7,306303,4888.25),(178700,'2025-04-14',4,202503,7,306303,6110.16),(178700,'2025-04-14',50,202503,7,306303,1.59),(178700,'2025-04-14',93,202503,7,306303,0.00),(178700,'2025-05-05',1,202503,12,0,11405.91),(178700,'2025-05-05',4,202503,12,0,14257.20),(178800,'2025-05-05',1,202503,12,0,11405.91),(178800,'2025-05-05',4,202503,12,0,19009.60),(178900,'2025-05-05',1,202503,12,0,11405.91),(178900,'2025-05-05',4,202503,12,0,17821.50),(179000,'2025-05-05',1,202503,12,0,11405.91),(179000,'2025-05-05',4,202503,12,0,13069.10),(179100,'2025-04-24',1,202503,7,306304,4888.25),(179100,'2025-04-24',4,202503,7,306304,5091.80),(179100,'2025-04-24',50,202503,7,306304,19.95),(179100,'2025-05-05',1,202503,12,0,11405.91),(179100,'2025-05-05',4,202503,12,0,11881.00),(179200,'2025-05-05',1,202503,12,0,11405.91),(179200,'2025-05-05',4,202503,12,0,14257.20),(179260,'2025-05-05',1,202503,12,0,11405.91),(179260,'2025-05-05',4,202503,12,0,8316.70),(179300,'2025-05-05',1,202503,12,0,11405.91),(179300,'2025-05-05',4,202503,12,0,10692.90),(179400,'2025-05-05',1,202503,12,0,11405.91),(179400,'2025-05-05',4,202503,11,301418,34.15),(179400,'2025-05-05',4,202503,12,0,5940.50),(179450,'2025-04-16',93,202503,7,306305,0.00),(179450,'2025-04-21',4,202503,1,297714,48624.25),(179450,'2025-05-05',1,202503,11,301419,4888.25),(179450,'2025-05-05',1,202503,12,0,11405.91),(179500,'2025-04-21',1,202503,7,306306,4888.25),(179500,'2025-04-21',4,202503,7,306306,611.75),(179500,'2025-04-22',4,202503,1,297836,6000.00),(179500,'2025-05-05',1,202503,12,0,11405.91),(179500,'2025-05-05',4,202503,11,301420,7.59),(179500,'2025-05-05',4,202503,12,0,15445.30),(179600,'2025-05-05',1,202503,12,0,11405.91),(179600,'2025-05-05',4,202503,12,0,14257.20),(179700,'2025-04-16',1,202503,7,306307,4888.25),(179700,'2025-04-16',4,202503,7,306307,6611.75),(179700,'2025-05-05',1,202503,12,0,11405.91),(179700,'2025-05-05',4,202503,11,301421,7.59),(179700,'2025-05-05',4,202503,12,0,15445.30),(179730,'2025-05-05',1,202503,12,0,11405.91),(179730,'2025-05-05',4,202503,12,0,1188.10),(179760,'2025-04-15',1,202503,7,306309,4888.25),(179760,'2025-04-15',4,202503,7,306309,6611.75),(179760,'2025-05-05',1,202503,12,0,11405.91),(179760,'2025-05-05',4,202503,11,301422,7.59),(179760,'2025-05-05',4,202503,12,0,15445.30),(179800,'2025-05-05',1,202503,12,0,11405.91),(179800,'2025-05-05',1,202503,16,302065,4888.25),(179800,'2025-05-05',50,202503,16,302065,11.75),(179900,'2025-05-05',1,202503,12,0,11405.91),(180000,'2025-05-05',1,202503,12,0,11405.91),(180000,'2025-05-05',4,202503,11,301423,35.13),(180000,'2025-05-05',4,202503,12,0,19009.60),(180050,'2025-05-05',1,202503,12,0,11405.91),(180050,'2025-05-05',4,202503,11,301424,35.13),(180050,'2025-05-05',4,202503,12,0,19009.60),(180100,'2025-05-05',1,202503,12,0,6517.66),(180100,'2025-05-05',4,202503,12,0,10862.56),(180200,'2025-05-05',1,202503,12,0,11405.91),(180300,'2025-05-05',1,202503,12,0,11405.91),(180300,'2025-05-05',4,202503,12,0,19009.60),(180350,'2025-04-24',1,202503,1,298188,16294.16),(180350,'2025-04-24',4,202503,1,298188,5091.84),(180350,'2025-04-24',50,202503,2,298189,15.79),(180350,'2025-04-24',62,202503,2,298189,3564.30),(180350,'2025-04-24',63,202503,2,298189,11405.91),(180400,'2025-05-05',1,202503,12,0,11405.91),(180400,'2025-05-05',4,202503,12,0,19009.60),(180402,'2025-05-05',1,202503,12,0,11405.91),(180403,'2025-04-10',1,202503,7,306312,4888.25),(180403,'2025-04-10',4,202503,7,306312,7111.75),(180403,'2025-04-15',4,202503,1,297161,2700.00),(180403,'2025-05-05',1,202503,12,0,11405.91),(180403,'2025-05-05',4,202503,11,301426,32.41),(180403,'2025-05-05',4,202503,12,0,19009.60),(180404,'2025-04-10',1,202503,7,306313,4888.25),(180404,'2025-04-10',4,202503,7,306313,5111.75),(180404,'2025-04-15',4,202503,1,297160,3000.00),(180404,'2025-05-05',1,202503,12,0,11405.91),(180404,'2025-05-05',4,202503,11,301427,35.13),(180404,'2025-05-05',4,202503,12,0,19009.60),(180405,'2025-05-05',1,202503,12,0,11405.91),(180405,'2025-05-05',4,202503,12,0,19009.60),(180406,'2025-04-14',93,202503,7,306315,0.00),(180406,'2025-04-15',4,202503,1,297334,46024.25),(180406,'2025-05-05',1,202503,11,301428,4888.25),(180406,'2025-05-05',1,202503,12,0,11405.91),(180408,'2025-05-05',1,202503,12,0,11405.91),(180408,'2025-05-05',4,202503,12,0,19009.60),(180410,'2025-05-05',1,202503,12,0,11405.91),(180410,'2025-05-05',4,202503,12,0,19009.60),(180412,'2025-05-05',1,202503,12,0,11405.91),(180412,'2025-05-05',4,202503,11,301429,25.95),(180412,'2025-05-05',4,202503,12,0,17821.50),(180414,'2025-05-05',1,202503,12,0,11405.91),(180414,'2025-05-05',4,202503,12,0,19009.60),(180416,'2025-05-05',1,202503,12,0,11405.91),(180416,'2025-05-05',4,202503,12,0,19009.60),(180418,'2025-05-05',1,202503,12,0,11405.91),(180418,'2025-05-05',4,202503,12,0,19009.60),(180420,'2025-05-05',1,202503,12,0,11405.91),(180422,'2025-05-05',1,202503,12,0,11405.91),(180422,'2025-05-05',4,202503,12,0,7128.60),(180424,'2025-05-05',1,202503,12,0,11405.91),(180424,'2025-05-05',4,202503,12,0,19009.60),(180426,'2025-05-05',1,202503,12,0,11405.91),(180426,'2025-05-05',4,202503,11,301431,21.53),(180426,'2025-05-05',4,202503,12,0,19009.60),(180428,'2025-05-05',1,202503,12,0,11405.91),(180428,'2025-05-05',4,202503,12,0,11881.00),(180430,'2025-05-05',1,202503,12,0,11405.91),(180430,'2025-05-05',4,202503,12,0,19009.60),(180432,'2025-05-05',1,202503,12,0,11405.91),(180432,'2025-05-05',4,202503,12,0,8316.70),(180434,'2025-05-05',1,202503,12,0,11405.91),(180434,'2025-05-05',4,202503,12,0,9504.80),(180500,'2025-04-11',1,202503,7,306320,4888.25),(180500,'2025-04-11',4,202503,7,306320,8111.75),(180500,'2025-05-05',1,202503,12,0,11405.91),(180500,'2025-05-05',4,202503,11,301432,35.13),(180500,'2025-05-05',4,202503,12,0,19009.60),(180600,'2025-05-05',1,202503,12,0,11405.91),(180600,'2025-05-05',4,202503,12,0,19009.60),(180700,'2025-04-11',1,202503,7,306321,4888.25),(180700,'2025-04-11',4,202503,7,306321,3809.03),(180700,'2025-04-11',50,202503,7,306321,2.72),(180700,'2025-04-11',93,202503,7,306321,0.00),(180700,'2025-04-14',4,202503,1,297037,19613.37),(180700,'2025-05-05',1,202503,12,0,11405.91),(180700,'2025-05-05',4,202503,12,0,19009.60),(180800,'2025-04-11',1,202503,7,306322,4888.25),(180800,'2025-04-11',4,202503,7,306322,2011.75),(180800,'2025-05-05',1,202503,12,0,11405.91),(180800,'2025-05-05',4,202503,11,301434,24.97),(180800,'2025-05-05',4,202503,12,0,4752.40),(180900,'2025-04-08',1,202503,7,306323,4888.25),(180900,'2025-04-08',4,202503,7,306323,4073.44),(180900,'2025-04-08',50,202503,7,306323,38.31),(180900,'2025-05-05',1,202503,12,0,11405.91),(180900,'2025-05-05',4,202503,12,0,9504.80),(181000,'2025-05-05',1,202503,12,0,11405.91),(181000,'2025-05-05',4,202503,12,0,8316.70),(181050,'2025-04-15',1,202503,7,306324,4888.25),(181050,'2025-04-15',4,202503,7,306324,5091.80),(181050,'2025-04-15',50,202503,7,306324,19.95),(181050,'2025-05-05',1,202503,12,0,11405.91),(181050,'2025-05-05',4,202503,12,0,11881.00),(182700,'2025-04-22',4,202503,1,297897,393300.00),(182700,'2025-05-05',1,202503,11,301435,4888.25),(182700,'2025-05-05',1,202503,12,0,11405.91),(182800,'2025-05-05',1,202503,12,0,11405.91),(182800,'2025-05-05',4,202503,12,0,9504.80),(182900,'2025-04-11',1,202503,7,306326,4888.25),(182900,'2025-04-11',4,202503,7,306326,8111.75),(182900,'2025-05-05',1,202503,12,0,11405.91),(182900,'2025-05-05',4,202503,11,301437,35.13),(182900,'2025-05-05',4,202503,12,0,19009.60),(183000,'2025-05-05',1,202503,12,0,11405.91),(183000,'2025-05-05',4,202503,12,0,19009.60),(183100,'2025-05-05',1,202503,12,0,11405.91),(183100,'2025-05-05',4,202503,11,301438,35.13),(183100,'2025-05-05',4,202503,12,0,19009.60),(183200,'2025-04-23',1,202503,7,306327,4888.25),(183200,'2025-04-23',4,202503,7,306327,21711.75),(183200,'2025-05-05',1,202503,12,0,11405.91),(183200,'2025-05-05',4,202503,11,301439,13.37),(183200,'2025-05-05',4,202503,12,0,19009.60),(183300,'2025-05-05',1,202503,12,0,11405.91),(183300,'2025-05-05',4,202503,12,0,19009.60),(183400,'2025-05-05',1,202503,12,0,11405.91),(183400,'2025-05-05',4,202503,12,0,19009.60),(183500,'2025-05-05',1,202503,12,0,11405.91),(183500,'2025-05-05',4,202503,12,0,19009.60),(183600,'2025-05-05',1,202503,12,0,11405.91),(183600,'2025-05-05',4,202503,12,0,5940.50),(183650,'2025-05-05',1,202503,12,0,11405.91),(183650,'2025-05-05',4,202503,12,0,10692.90),(183700,'2025-05-05',1,202503,12,0,11405.91),(183700,'2025-05-05',4,202503,11,301441,35.13),(183700,'2025-05-05',4,202503,12,0,19009.60),(183720,'2025-05-05',1,202503,12,0,11405.91),(183720,'2025-05-05',4,202503,12,0,19009.60),(183740,'2025-04-22',1,202503,7,306328,4853.12),(183740,'2025-04-22',4,202503,1,297890,10000.00),(183740,'2025-05-05',1,202503,11,301442,35.13),(183740,'2025-05-05',1,202503,12,0,11405.91),(183740,'2025-05-05',4,202503,12,0,17156.48),(183760,'2025-04-09',1,202503,7,306329,4888.25),(183760,'2025-04-09',4,202503,7,306329,600.00),(183760,'2025-04-11',4,202503,1,296986,9244.16),(183760,'2025-05-05',1,202503,12,0,11405.91),(183760,'2025-05-05',4,202503,12,0,19009.60),(183900,'2025-04-09',93,202503,7,306330,0.00),(183900,'2025-04-11',1,202503,1,296988,16294.16),(183900,'2025-04-11',4,202503,1,296988,25299.72),(183900,'2025-05-05',4,202503,12,0,1856.76),(184000,'2025-05-05',1,202503,12,0,11405.91),(184000,'2025-05-05',4,202503,12,0,19009.60),(184100,'2025-05-05',1,202503,12,0,11405.91),(184100,'2025-05-05',4,202503,11,301443,35.13),(184100,'2025-05-05',4,202503,12,0,19009.60),(184200,'2025-05-05',1,202503,12,0,11405.91),(184200,'2025-05-05',4,202503,12,0,13069.10),(184250,'2025-05-05',1,202503,12,0,11405.91),(184250,'2025-05-05',4,202503,12,0,19009.60),(184300,'2025-05-05',1,202503,12,0,11405.91),(184300,'2025-05-05',4,202503,12,0,19009.60),(184400,'2025-05-05',1,202503,12,0,11405.91),(184400,'2025-05-05',4,202503,12,0,14257.20),(184500,'2025-05-05',1,202503,12,0,11405.91),(184500,'2025-05-05',4,202503,12,0,10692.90),(184600,'2025-05-05',1,202503,12,0,11405.91),(184600,'2025-05-05',1,202503,16,302066,4888.25),(184600,'2025-05-05',4,202503,11,301445,18.81),(184600,'2025-05-05',4,202503,12,0,19009.60),(184600,'2025-05-05',4,202503,16,302066,18311.75),(184700,'2025-05-05',1,202503,12,0,11405.91),(184700,'2025-05-05',4,202503,11,301446,13.37),(184700,'2025-05-05',4,202503,12,0,19009.60),(184800,'2025-04-28',1,202503,7,306331,4888.25),(184800,'2025-04-28',4,202503,7,306331,40070.72),(184800,'2025-04-28',50,202503,7,306331,41.03),(184800,'2025-04-29',4,202503,1,298372,15600.00),(184800,'2025-05-05',1,202503,12,0,11405.91),(184800,'2025-05-05',4,202503,12,0,19009.60),(184900,'2025-04-21',1,202503,7,306332,4888.25),(184900,'2025-04-21',4,202503,7,306332,11511.75),(184900,'2025-05-05',1,202503,12,0,11405.91),(184900,'2025-05-05',4,202503,11,301447,29.69),(184900,'2025-05-05',4,202503,12,0,19009.60),(184930,'2025-04-14',1,202503,7,306333,4888.25),(184930,'2025-04-14',4,202503,7,306333,1511.75),(184930,'2025-05-05',1,202503,12,0,11405.91),(184930,'2025-05-05',4,202503,11,301448,15.79),(184930,'2025-05-05',4,202503,12,0,3564.30),(184960,'2025-05-05',1,202503,12,0,11405.91),(184960,'2025-05-05',4,202503,12,0,19009.60),(185000,'2025-04-10',1,202503,7,306334,4888.25),(185000,'2025-04-10',4,202503,7,306334,3564.26),(185000,'2025-04-10',50,202503,7,306334,47.49),(185000,'2025-05-05',1,202503,12,0,11405.91),(185000,'2025-05-05',4,202503,12,0,8316.70),(185100,'2025-05-05',1,202503,12,0,11405.91),(185100,'2025-05-05',4,202503,12,0,19009.60),(185200,'2025-05-05',1,202503,12,0,11405.91),(185200,'2025-05-05',4,202503,12,0,19009.60),(185300,'2025-04-10',1,202503,7,306335,4888.25),(185300,'2025-04-10',4,202503,7,306335,5600.98),(185300,'2025-04-10',50,202503,7,306335,10.77),(185300,'2025-04-10',93,202503,7,306335,0.00),(185300,'2025-05-05',1,202503,12,0,11405.91),(185300,'2025-05-05',4,202503,12,0,13069.10),(185400,'2025-05-05',1,202503,12,0,11405.91),(185400,'2025-05-05',4,202503,12,0,19009.60),(185450,'2025-05-05',1,202503,12,0,11405.91),(185450,'2025-05-05',4,202503,12,0,19009.60),(185500,'2025-05-05',1,202503,12,0,11405.91),(185500,'2025-05-05',4,202503,12,0,19009.60),(185600,'2025-05-05',1,202503,12,0,11405.91),(185600,'2025-05-05',4,202503,12,0,11881.00),(185650,'2025-05-05',1,202503,12,0,11405.91),(185650,'2025-05-05',4,202503,12,0,7128.60),(185700,'2025-04-10',1,202503,7,306337,4888.25),(185700,'2025-04-10',4,202503,7,306337,11511.75),(185700,'2025-05-05',1,202503,12,0,11405.91),(185700,'2025-05-05',4,202503,11,301450,29.69),(185700,'2025-05-05',4,202503,12,0,19009.60),(185800,'2025-04-11',4,202503,1,296979,259700.00),(185800,'2025-05-05',1,202503,11,301451,4888.25),(185800,'2025-05-05',1,202503,12,0,11405.91),(185800,'2025-05-05',50,202503,11,301451,8.39),(185900,'2025-05-05',1,202503,12,0,11405.91),(185900,'2025-05-05',4,202503,12,0,10692.90),(186000,'2025-04-22',1,202503,7,306339,4888.25),(186000,'2025-04-22',4,202503,1,297892,43800.00),(186000,'2025-04-22',50,202503,7,306339,0.23),(186000,'2025-05-05',1,202503,12,0,11405.91),(186000,'2025-05-05',4,202503,12,0,5421.12),(186050,'2025-04-07',1,202503,7,306340,4888.25),(186050,'2025-04-07',4,202503,7,306340,7611.75),(186050,'2025-05-05',1,202503,12,0,11405.91),(186050,'2025-05-05',4,202503,11,301452,25.95),(186050,'2025-05-05',4,202503,12,0,17821.50),(186100,'2025-04-22',1,202503,7,306341,4888.25),(186100,'2025-04-22',4,202503,7,306341,8111.75),(186100,'2025-05-05',1,202503,12,0,11405.91),(186100,'2025-05-05',4,202503,11,301453,35.13),(186100,'2025-05-05',4,202503,12,0,19009.60),(186200,'2025-04-14',1,202503,7,306342,4888.25),(186200,'2025-04-14',4,202503,7,306342,5091.80),(186200,'2025-04-14',50,202503,7,306342,19.95),(186200,'2025-05-05',1,202503,12,0,11405.91),(186200,'2025-05-05',4,202503,12,0,11881.00),(186300,'2025-04-24',1,202503,7,306343,4888.25),(186300,'2025-04-24',4,202503,7,306343,5091.80),(186300,'2025-04-24',50,202503,7,306343,19.95),(186300,'2025-05-05',1,202503,12,0,11405.91),(186300,'2025-05-05',4,202503,12,0,11881.00),(186400,'2025-05-05',1,202503,12,0,11405.91),(186400,'2025-05-05',4,202503,12,0,8316.70),(186430,'2025-05-05',1,202503,12,0,11405.91),(186430,'2025-05-05',4,202503,12,0,14257.20),(186460,'2025-04-03',1,202503,8,306344,0.00),(186460,'2025-05-05',1,202503,12,0,11405.91),(186460,'2025-05-05',4,202503,11,301454,7.59),(186460,'2025-05-05',4,202503,12,0,15445.30),(186500,'2025-05-05',1,202503,12,0,11405.91),(186500,'2025-05-05',4,202503,11,301455,16.09),(186500,'2025-05-05',4,202503,12,0,19009.60),(186600,'2025-05-05',1,202503,12,0,11405.91),(186600,'2025-05-05',4,202503,12,0,19009.60),(186650,'2025-05-05',1,202503,12,0,11405.91),(186650,'2025-05-05',4,202503,12,0,19009.60),(186700,'2025-05-05',1,202503,12,0,11405.91),(186700,'2025-05-05',4,202503,12,0,19009.60),(186800,'2025-04-07',1,202503,7,306345,4888.25),(186800,'2025-04-07',4,202503,7,306345,8111.75),(186800,'2025-05-05',1,202503,12,0,11405.91),(186800,'2025-05-05',4,202503,11,301457,35.13),(186800,'2025-05-05',4,202503,12,0,19009.60),(186900,'2025-04-08',1,202503,7,306346,4888.25),(186900,'2025-04-08',4,202503,7,306346,11511.75),(186900,'2025-05-05',1,202503,12,0,11405.91),(186900,'2025-05-05',4,202503,11,301458,29.69),(186900,'2025-05-05',4,202503,12,0,19009.60),(187000,'2025-04-07',1,202503,7,306347,4888.25),(187000,'2025-04-07',4,202503,7,306347,21911.75),(187000,'2025-04-10',4,202503,1,296724,1500.00),(187000,'2025-05-05',1,202503,12,0,11405.91),(187000,'2025-05-05',4,202503,11,301459,10.65),(187000,'2025-05-05',4,202503,12,0,19009.60),(187100,'2025-05-05',1,202503,12,0,11405.91),(187100,'2025-05-05',4,202503,12,0,19009.60),(187200,'2025-05-05',1,202503,12,0,11405.91),(187200,'2025-05-05',4,202503,11,301460,26.97),(187200,'2025-05-05',4,202503,12,0,19009.60),(187300,'2025-04-21',4,202503,8,306348,1943.00),(187300,'2025-04-24',4,202503,7,306349,11402.91),(187300,'2025-04-24',62,202503,7,306349,38597.09),(187300,'2025-04-25',1,202503,1,298285,16294.16),(187300,'2025-04-25',4,202503,1,298285,4347.66),(187300,'2025-04-25',62,202503,2,298286,57606.69),(187300,'2025-05-05',4,202503,12,0,9462.91),(187330,'2025-04-08',1,202503,7,306350,4888.25),(187330,'2025-04-08',4,202503,7,306350,8111.75),(187330,'2025-05-05',1,202503,12,0,11405.91),(187330,'2025-05-05',4,202503,11,301461,35.13),(187330,'2025-05-05',4,202503,12,0,19009.60),(187400,'2025-04-24',1,202503,7,306351,4888.25),(187400,'2025-04-24',4,202503,7,306351,8111.75),(187400,'2025-05-05',1,202503,12,0,11405.91),(187400,'2025-05-05',4,202503,11,301462,35.13),(187400,'2025-05-05',4,202503,12,0,19009.60),(187500,'2025-04-16',1,202503,7,306352,4888.25),(187500,'2025-04-16',4,202503,7,306352,6406.31),(187500,'2025-04-16',50,202503,7,306352,5.44),(187500,'2025-04-21',4,202503,1,297745,20410.65),(187500,'2025-05-05',1,202503,12,0,11405.91),(187500,'2025-05-05',4,202503,12,0,19009.60),(187600,'2025-04-29',1,202503,7,306353,4888.25),(187600,'2025-04-29',4,202503,7,306353,11511.75),(187600,'2025-05-05',1,202503,12,0,11405.91),(187600,'2025-05-05',4,202503,11,301463,29.69),(187600,'2025-05-05',4,202503,12,0,19009.60),(187650,'2025-05-05',1,202503,12,0,11405.91),(187650,'2025-05-05',4,202503,11,301464,21.53),(187650,'2025-05-05',4,202503,12,0,19009.60),(187700,'2025-04-09',1,202503,7,306354,4888.25),(187700,'2025-04-09',4,202503,7,306354,1120.55),(187700,'2025-05-05',1,202503,12,0,11405.91),(187700,'2025-05-05',4,202503,11,301465,18907.29),(187700,'2025-05-05',4,202503,12,0,19009.60),(187830,'2025-05-05',1,202503,12,0,11405.91),(187830,'2025-05-05',4,202503,12,0,19009.60),(187860,'2025-04-10',1,202503,7,306355,4888.25),(187860,'2025-04-10',4,202503,7,306355,2011.75),(187860,'2025-05-05',1,202503,12,0,11405.91),(187860,'2025-05-05',4,202503,11,301467,24.97),(187860,'2025-05-05',4,202503,12,0,4752.40),(187900,'2025-05-05',1,202503,12,0,11405.91),(187900,'2025-05-05',4,202503,12,0,19009.60),(188000,'2025-05-05',1,202503,12,0,11405.91),(188000,'2025-05-05',4,202503,12,0,19009.60),(188100,'2025-04-14',4,202503,1,297016,27035.13),(188100,'2025-05-05',1,202503,11,301469,4888.25),(188100,'2025-05-05',1,202503,12,0,11405.91),(188200,'2025-05-05',1,202503,12,0,11405.91),(188200,'2025-05-05',4,202503,12,0,15445.30),(188210,'2025-05-05',1,202503,12,0,11405.91),(188210,'2025-05-05',4,202503,12,0,11881.00),(188220,'2025-05-05',1,202503,12,0,11405.91),(188220,'2025-05-05',4,202503,12,0,19009.60),(188240,'2025-05-05',1,202503,12,0,11405.91),(188240,'2025-05-05',4,202503,12,0,19009.60),(188250,'2025-04-30',1,202503,8,306357,4888.25),(188250,'2025-04-30',4,202503,8,306357,13111.75),(188250,'2025-05-05',1,202503,12,0,11405.91),(188250,'2025-05-05',4,202503,11,301471,26.97),(188250,'2025-05-05',4,202503,12,0,19009.60),(188300,'2025-05-05',1,202503,12,0,11405.91),(188300,'2025-05-05',4,202503,12,0,19009.60),(188400,'2025-05-05',1,202503,12,0,11405.91),(188400,'2025-05-05',4,202503,11,301472,25.95),(188400,'2025-05-05',4,202503,12,0,17821.50),(188400,'2025-05-05',50,202503,11,301472,3.18),(188450,'2025-05-05',1,202503,12,0,11405.91),(188450,'2025-05-05',4,202503,12,0,14257.20),(188500,'2025-05-05',1,202503,12,0,11405.91),(188500,'2025-05-05',4,202503,12,0,19009.60),(188600,'2025-04-11',1,202503,7,306358,4888.25),(188600,'2025-04-11',4,202503,7,306358,3011.75),(188600,'2025-05-05',1,202503,12,0,11405.91),(188600,'2025-05-05',4,202503,11,301473,43.33),(188600,'2025-05-05',4,202503,12,0,7128.60),(188700,'2025-05-05',1,202503,12,0,11405.91),(188700,'2025-05-05',4,202503,12,0,11881.00),(188800,'2025-05-05',1,202503,12,0,11405.91),(189000,'2025-05-05',1,202503,12,0,11405.91),(189000,'2025-05-05',4,202503,12,0,11881.00),(189100,'2025-05-05',1,202503,12,0,11405.91),(189100,'2025-05-05',4,202503,12,0,8316.70),(189200,'2025-04-10',1,202503,7,306359,4888.25),(189200,'2025-04-10',4,202503,7,306359,8111.75),(189200,'2025-05-05',1,202503,12,0,11405.91),(189200,'2025-05-05',4,202503,11,301475,35.13),(189200,'2025-05-05',4,202503,12,0,19009.60),(189400,'2025-04-14',1,202503,7,306360,4888.25),(189400,'2025-04-14',4,202503,7,306360,2011.75),(189400,'2025-05-05',1,202503,12,0,11405.91),(189400,'2025-05-05',4,202503,11,301476,24.97),(189400,'2025-05-05',4,202503,12,0,4752.40),(189500,'2025-05-05',1,202503,12,0,11405.91),(189500,'2025-05-05',4,202503,12,0,19009.60),(189600,'2025-04-08',1,202503,7,306362,4888.25),(189600,'2025-04-08',4,202503,7,306362,5091.80),(189600,'2025-04-08',50,202503,7,306362,19.95),(189600,'2025-05-05',1,202503,12,0,11405.91),(189600,'2025-05-05',4,202503,12,0,11881.00),(189700,'2025-04-08',1,202503,9,306363,4888.25),(189700,'2025-04-08',4,202503,9,306363,5091.80),(189700,'2025-04-08',50,202503,9,306363,44.20),(189700,'2025-04-08',93,202503,9,306363,75.75),(189700,'2025-05-05',1,202503,12,0,11405.91),(189700,'2025-05-05',4,202503,12,0,11881.00),(189800,'2025-05-05',1,202503,12,0,11405.91),(189800,'2025-05-05',4,202503,12,0,16633.40),(189900,'2025-04-09',1,202503,7,306364,4888.25),(189900,'2025-04-09',4,202503,7,306364,411.75),(189900,'2025-04-11',4,202503,1,296972,600.00),(189900,'2025-05-05',1,202503,12,0,11405.91),(189900,'2025-05-05',4,202503,11,301481,6.61),(189900,'2025-05-05',4,202503,12,0,2376.20),(189950,'2025-04-08',1,202503,7,306365,4888.25),(189950,'2025-04-08',4,202503,7,306365,4582.62),(189950,'2025-04-08',50,202503,7,306365,29.13),(189950,'2025-04-08',93,202503,7,306365,0.00),(189950,'2025-05-05',1,202503,12,0,11405.91),(189950,'2025-05-05',4,202503,12,0,10692.90),(190000,'2025-05-05',1,202503,12,0,11405.91),(190000,'2025-05-05',4,202503,12,0,7128.60),(190050,'2025-05-05',1,202503,12,0,11405.91),(190050,'2025-05-05',4,202503,12,0,19009.60),(190100,'2025-04-24',4,202503,1,298242,32757.90),(190100,'2025-05-05',1,202503,11,301483,305.55),(190100,'2025-05-05',1,202503,12,0,4582.70),(190100,'2025-05-05',12,202501,11,301483,20842.10),(190100,'2025-05-05',50,202503,11,301483,14.57),(190200,'2025-05-05',1,202503,12,0,11405.91),(190200,'2025-05-05',4,202503,11,301484,35.13),(190200,'2025-05-05',4,202503,12,0,19009.60),(190250,'2025-05-05',1,202503,12,0,11405.91),(190250,'2025-05-05',4,202503,12,0,8316.70),(190300,'2025-05-05',1,202503,12,0,11405.91),(190300,'2025-05-05',4,202503,12,0,19009.60),(190350,'2025-05-05',1,202503,12,0,11405.91),(190350,'2025-05-05',4,202503,12,0,14257.20),(190400,'2025-05-05',1,202503,12,0,11405.91),(190400,'2025-05-05',4,202503,12,0,19009.60),(190500,'2025-04-08',1,202503,7,306367,4888.25),(190500,'2025-04-08',4,202503,7,306367,2011.75),(190500,'2025-05-05',1,202503,12,0,11405.91),(190500,'2025-05-05',4,202503,11,301485,24.97),(190500,'2025-05-05',4,202503,12,0,4752.40),(190600,'2025-04-21',1,202503,7,306368,4888.25),(190600,'2025-04-21',4,202503,7,306368,5111.75),(190600,'2025-04-22',4,202503,1,297835,2500.00),(190600,'2025-05-05',1,202503,12,0,11405.91),(190600,'2025-05-05',4,202503,11,301486,25.95),(190600,'2025-05-05',4,202503,12,0,17821.50),(190700,'2025-04-09',1,202503,7,306369,4888.25),(190700,'2025-04-09',4,202503,7,306369,8111.75),(190700,'2025-05-05',1,202503,12,0,11405.91),(190700,'2025-05-05',4,202503,11,301487,35.13),(190700,'2025-05-05',4,202503,12,0,19009.60),(190800,'2025-04-09',1,202503,7,306370,4888.25),(190800,'2025-04-09',4,202503,7,306370,5100.98),(190800,'2025-04-09',50,202503,7,306370,10.77),(190800,'2025-04-09',93,202503,7,306370,0.00),(190800,'2025-04-11',4,202503,1,296970,500.00),(190800,'2025-05-05',1,202503,12,0,11405.91),(190800,'2025-05-05',4,202503,12,0,13069.10),(190900,'2025-04-28',1,202503,7,306371,4888.25),(190900,'2025-04-28',4,202503,7,306371,509.18),(190900,'2025-04-28',50,202503,7,306371,2.57),(190900,'2025-05-05',1,202503,12,0,11405.91),(190900,'2025-05-05',4,202503,12,0,1188.10),(191000,'2025-04-07',1,202503,8,306372,0.00),(191000,'2025-04-16',1,202503,7,306373,4888.25),(191000,'2025-04-16',4,202503,7,306373,9811.75),(191000,'2025-05-05',1,202503,12,0,11405.91),(191000,'2025-05-05',4,202503,11,301488,32.41),(191000,'2025-05-05',4,202503,12,0,19009.60),(191100,'2025-05-05',1,202503,12,0,11405.91),(191100,'2025-05-05',4,202503,12,0,4752.40),(191200,'2025-05-05',1,202503,12,0,11405.91),(191200,'2025-05-05',4,202503,12,0,19009.60),(191300,'2025-04-30',1,202503,7,306374,4888.25),(191300,'2025-04-30',4,202503,7,306374,11511.75),(191300,'2025-05-05',1,202503,12,0,11405.91),(191300,'2025-05-05',4,202503,11,301490,29.69),(191300,'2025-05-05',4,202503,12,0,19009.60),(191400,'2025-04-14',1,202503,7,306375,4888.25),(191400,'2025-04-14',4,202503,7,306375,44411.75),(191400,'2025-04-15',4,202503,1,297191,21400.00),(191400,'2025-05-05',1,202503,12,0,11405.91),(191400,'2025-05-05',4,202503,11,301491,42.65),(191400,'2025-05-05',4,202503,12,0,19009.60),(191500,'2025-05-05',1,202503,12,0,11405.91),(191500,'2025-05-05',4,202503,12,0,11881.00),(191600,'2025-05-05',1,202503,12,0,11405.91),(191600,'2025-05-05',4,202503,11,301492,21.53),(191600,'2025-05-05',4,202503,12,0,19009.60),(191700,'2025-05-05',1,202503,12,0,11405.91),(191700,'2025-05-05',4,202503,12,0,17821.50),(191800,'2025-05-05',1,202503,12,0,11405.91),(191800,'2025-05-05',4,202503,12,0,14257.20),(191850,'2025-04-07',1,202503,7,306376,4888.25),(191850,'2025-04-07',4,202503,7,306376,9811.75),(191850,'2025-05-05',1,202503,12,0,11405.91),(191850,'2025-05-05',4,202503,11,301494,32.41),(191850,'2025-05-05',4,202503,12,0,19009.60),(191900,'2025-04-25',1,202503,7,306377,4888.25),(191900,'2025-04-25',4,202503,7,306377,8111.75),(191900,'2025-05-05',1,202503,12,0,11405.91),(191900,'2025-05-05',4,202503,11,301495,35.13),(191900,'2025-05-05',4,202503,12,0,19009.60),(192000,'2025-05-05',1,202503,12,0,11405.91),(192000,'2025-05-05',4,202503,12,0,19009.60),(192050,'2025-05-05',1,202503,12,0,11405.91),(192050,'2025-05-05',4,202503,11,301496,35.13),(192050,'2025-05-05',4,202503,12,0,19009.60),(192100,'2025-05-05',1,202503,12,0,11405.91),(192100,'2025-05-05',4,202503,12,0,19009.60),(192150,'2025-04-11',1,202503,7,306379,4888.25),(192150,'2025-04-11',4,202503,7,306379,3064.26),(192150,'2025-04-11',50,202503,7,306379,47.49),(192150,'2025-04-14',4,202503,1,297036,500.00),(192150,'2025-05-05',1,202503,12,0,11405.91),(192150,'2025-05-05',4,202503,12,0,8316.70),(192200,'2025-05-05',1,202503,12,0,11405.91),(192200,'2025-05-05',1,202503,16,302067,4888.25),(192200,'2025-05-05',4,202503,11,301497,35.13),(192200,'2025-05-05',4,202503,12,0,19009.60),(192200,'2025-05-05',4,202503,16,302067,8111.75),(192300,'2025-05-05',1,202503,12,0,11405.91),(192300,'2025-05-05',4,202503,12,0,1188.10),(192400,'2025-05-05',1,202503,12,0,11405.91),(192400,'2025-05-05',4,202503,12,0,19009.60),(192500,'2025-05-05',1,202503,12,0,11405.91),(192500,'2025-05-05',4,202503,12,0,19009.60),(192600,'2025-05-05',1,202503,12,0,11405.91),(192600,'2025-05-05',4,202503,12,0,19009.60),(192650,'2025-05-05',1,202503,12,0,11405.91),(192650,'2025-05-05',4,202503,12,0,19009.60),(192700,'2025-05-05',1,202503,12,0,11405.91),(192700,'2025-05-05',4,202503,12,0,16633.40),(192800,'2025-04-15',1,202503,7,306380,4888.25),(192800,'2025-04-15',4,202503,7,306380,1511.75),(192800,'2025-05-05',1,202503,12,0,11405.91),(192800,'2025-05-05',4,202503,11,301499,15.79),(192800,'2025-05-05',4,202503,12,0,3564.30),(192900,'2025-05-05',1,202503,12,0,11405.91),(192900,'2025-05-05',4,202503,12,0,19009.60),(193000,'2025-05-05',1,202503,12,0,11405.91),(193000,'2025-05-05',4,202503,11,301500,21.53),(193000,'2025-05-05',4,202503,12,0,19009.60),(193100,'2025-04-10',1,202503,7,306381,4888.25),(193100,'2025-04-10',4,202503,7,306381,15111.75),(193100,'2025-04-15',4,202503,1,297151,1500.00),(193100,'2025-05-05',1,202503,12,0,11405.91),(193100,'2025-05-05',4,202503,11,301501,21.53),(193100,'2025-05-05',4,202503,12,0,19009.60),(193200,'2025-05-05',1,202503,12,0,11405.91),(193200,'2025-05-05',4,202503,12,0,19009.60),(193300,'2025-05-05',1,202503,12,0,11405.91),(193300,'2025-05-05',4,202503,12,0,19009.60),(193400,'2025-05-05',1,202503,12,0,11405.91),(193400,'2025-05-05',4,202503,12,0,7128.60),(193500,'2025-04-09',1,202503,7,306383,4888.25),(193500,'2025-04-09',4,202503,7,306383,11488.25),(193500,'2025-04-14',4,202503,1,297015,13628.71),(193500,'2025-05-05',1,202503,12,0,11405.91),(193500,'2025-05-05',4,202503,11,301503,2.72),(193500,'2025-05-05',4,202503,12,0,19009.60),(193600,'2025-05-05',1,202503,12,0,11405.91),(193600,'2025-05-05',4,202503,12,0,19009.60),(193650,'2025-04-22',1,202503,7,306385,4888.25),(193650,'2025-04-22',4,202503,1,297902,15935.13),(193650,'2025-04-22',93,202503,7,306385,0.00),(193650,'2025-05-05',1,202503,12,0,11405.91),(193650,'2025-05-05',4,202503,12,0,11221.35),(193700,'2025-05-05',1,202503,12,0,11405.91),(193700,'2025-05-05',4,202503,12,0,19009.60),(193800,'2025-05-05',1,202503,12,0,11405.91),(193800,'2025-05-05',1,202503,16,302068,4888.25),(193800,'2025-05-05',4,202503,12,0,11881.00),(193800,'2025-05-05',4,202503,16,302068,5091.80),(193800,'2025-05-05',50,202503,16,302068,19.95),(193850,'2025-04-23',1,202503,7,306386,4888.25),(193850,'2025-04-23',4,202503,7,306386,6110.16),(193850,'2025-04-23',50,202503,7,306386,1.59),(193850,'2025-04-23',93,202503,7,306386,0.00),(193850,'2025-05-05',1,202503,12,0,11405.91),(193850,'2025-05-05',4,202503,12,0,14257.20),(193900,'2025-04-09',1,202503,7,306387,4888.25),(193900,'2025-04-09',4,202503,7,306387,111.75),(193900,'2025-04-11',4,202503,1,296961,2400.00),(193900,'2025-05-05',1,202503,12,0,11405.91),(193900,'2025-05-05',4,202503,11,301504,34.15),(193900,'2025-05-05',4,202503,12,0,5940.50),(193950,'2025-05-05',1,202503,12,0,11405.91),(193950,'2025-05-05',4,202503,12,0,19009.60),(194000,'2025-05-05',1,202503,12,0,11405.91),(194000,'2025-05-05',4,202503,12,0,19009.60),(194200,'2025-05-05',1,202503,12,0,11405.91),(194200,'2025-05-05',4,202503,12,0,19009.60),(194300,'2025-04-28',1,202503,7,306388,4888.25),(194300,'2025-04-28',4,202503,7,306388,40065.28),(194300,'2025-04-28',50,202503,7,306388,46.47),(194300,'2025-04-28',93,202503,7,306388,0.00),(194300,'2025-04-29',4,202503,1,298349,19000.00),(194300,'2025-05-05',1,202503,12,0,11405.91),(194300,'2025-05-05',4,202503,12,0,19009.60),(194320,'2025-05-05',1,202503,12,0,11405.91),(194320,'2025-05-05',4,202503,12,0,8316.70),(194330,'2025-05-05',1,202503,12,0,11405.91),(194330,'2025-05-05',4,202503,12,0,19009.60),(194340,'2025-04-21',4,202503,1,297725,38000.00),(194340,'2025-05-05',1,202503,11,301505,4888.25),(194340,'2025-05-05',1,202503,12,0,11405.91),(194340,'2025-05-05',50,202503,11,301505,29.13),(194350,'2025-04-08',1,202503,8,306391,4888.12),(194350,'2025-04-11',4,202503,1,296957,12035.00),(194350,'2025-05-05',1,202503,12,0,11405.91),(194350,'2025-05-05',4,202503,12,0,15121.48),(194360,'2025-05-05',1,202503,12,0,11405.91),(194360,'2025-05-05',1,202503,16,302069,4888.25),(194360,'2025-05-05',4,202503,11,301506,15.79),(194360,'2025-05-05',4,202503,12,0,3564.30),(194360,'2025-05-05',4,202503,16,302069,1511.75),(194700,'2025-05-05',1,202503,12,0,11405.91),(194700,'2025-05-05',4,202503,12,0,19009.60),(194800,'2025-04-28',1,202503,7,306392,4888.25),(194800,'2025-04-28',4,202503,7,306392,7111.75),(194800,'2025-04-29',4,202503,1,298355,1000.00),(194800,'2025-05-05',1,202503,12,0,11405.91),(194800,'2025-05-05',4,202503,11,301507,35.13),(194800,'2025-05-05',4,202503,12,0,19009.60),(194900,'2025-04-08',1,202503,7,306393,4888.25),(194900,'2025-04-08',4,202503,7,306393,1064.26),(194900,'2025-04-08',50,202503,7,306393,47.49),(194900,'2025-04-08',93,202503,7,306393,0.00),(194900,'2025-04-11',4,202503,1,296958,2500.00),(194900,'2025-05-05',1,202503,12,0,11405.91),(194900,'2025-05-05',4,202503,12,0,8316.70),(194902,'2025-05-05',1,202503,12,0,11405.91),(194902,'2025-05-05',4,202503,12,0,10692.90),(194904,'2025-04-10',1,202503,7,306394,4888.25),(194904,'2025-04-10',4,202503,7,306394,4073.44),(194904,'2025-04-10',50,202503,7,306394,38.31),(194904,'2025-05-05',1,202503,12,0,11405.91),(194904,'2025-05-05',4,202503,12,0,9504.80),(194906,'2025-05-05',1,202503,12,0,11405.91),(194906,'2025-05-05',4,202503,12,0,19009.60),(194908,'2025-05-05',1,202503,12,0,11405.91),(194908,'2025-05-05',4,202503,12,0,19009.60),(194910,'2025-05-05',1,202503,12,0,11405.91),(194910,'2025-05-05',4,202503,11,301509,15.79),(194910,'2025-05-05',4,202503,12,0,3564.30),(194912,'2025-05-05',1,202503,12,0,11405.91),(194912,'2025-05-05',4,202503,12,0,15445.30),(194914,'2025-05-05',1,202503,12,0,11405.91),(194914,'2025-05-05',4,202503,12,0,15445.30),(194916,'2025-05-05',1,202503,12,0,11405.91),(194916,'2025-05-05',4,202503,12,0,19009.60),(194918,'2025-05-05',1,202503,12,0,11405.91),(194918,'2025-05-05',4,202503,12,0,19009.60),(194922,'2025-05-05',1,202503,12,0,11405.91),(194922,'2025-05-05',4,202503,12,0,19009.60),(194924,'2025-05-05',1,202503,12,0,11405.91),(194924,'2025-05-05',4,202503,12,0,19009.60),(194926,'2025-05-05',1,202503,12,0,11405.91),(194926,'2025-05-05',4,202503,12,0,19009.60),(194927,'2025-05-05',1,202503,12,0,11405.91),(194927,'2025-05-05',4,202503,12,0,19009.60),(194928,'2025-04-08',1,202503,9,306397,4888.25),(194928,'2025-04-08',4,202503,9,306397,2036.72),(194928,'2025-04-08',50,202503,9,306397,9.18),(194928,'2025-04-08',93,202503,9,306397,65.85),(194928,'2025-05-05',1,202503,12,0,11405.91),(194928,'2025-05-05',4,202503,12,0,4752.40),(194930,'2025-04-28',1,202503,7,306398,4888.25),(194930,'2025-04-28',4,202503,7,306398,13211.75),(194930,'2025-05-05',1,202503,12,0,11405.91),(194930,'2025-05-05',4,202503,11,301512,26.97),(194930,'2025-05-05',4,202503,12,0,19009.60),(194932,'2025-05-05',1,202503,12,0,11405.91),(194932,'2025-05-05',4,202503,12,0,11881.00),(194933,'2025-05-05',1,202503,12,0,11405.91),(194933,'2025-05-05',4,202503,11,301513,15.79),(194933,'2025-05-05',4,202503,12,0,3564.30),(194934,'2025-05-05',1,202503,12,0,11405.91),(194934,'2025-05-05',4,202503,12,0,19009.60),(194935,'2025-04-24',1,202503,1,298190,16294.16),(194935,'2025-04-24',4,202503,1,298190,15275.52),(194935,'2025-04-24',50,202503,1,298190,29.13),(194935,'2025-04-24',62,202503,2,298191,10692.90),(194935,'2025-04-24',63,202503,2,298191,11405.91),(194936,'2025-05-05',1,202503,12,0,11405.91),(194936,'2025-05-05',4,202503,12,0,19009.60),(194937,'2025-04-15',1,202503,7,306399,4888.25),(194937,'2025-04-15',4,202503,7,306399,8111.75),(194937,'2025-05-05',1,202503,12,0,11405.91),(194937,'2025-05-05',4,202503,11,301514,35.13),(194937,'2025-05-05',4,202503,12,0,19009.60),(194938,'2025-04-08',1,202503,7,306400,4888.25),(194938,'2025-04-08',4,202503,7,306400,8141.44),(194938,'2025-05-05',1,202503,12,0,11405.91),(194938,'2025-05-05',4,202503,11,301515,5.44),(194938,'2025-05-05',4,202503,12,0,19009.60),(194940,'2025-05-05',1,202503,12,0,11405.91),(194940,'2025-05-05',4,202503,12,0,2376.20),(194942,'2025-05-05',1,202503,12,0,11405.91),(194942,'2025-05-05',4,202503,11,301516,32.41),(194942,'2025-05-05',4,202503,12,0,19009.60),(194943,'2025-04-08',1,202503,7,306401,4888.25),(194943,'2025-04-08',4,202503,7,306401,8111.75),(194943,'2025-05-05',1,202503,12,0,11405.91),(194943,'2025-05-05',4,202503,11,301517,35.13),(194943,'2025-05-05',4,202503,12,0,19009.60),(194944,'2025-05-05',1,202503,12,0,11405.91),(194944,'2025-05-05',4,202503,12,0,14257.20),(194946,'2025-04-08',1,202503,7,306402,4888.25),(194946,'2025-04-08',4,202503,7,306402,8111.75),(194946,'2025-05-05',1,202503,12,0,11405.91),(194946,'2025-05-05',4,202503,11,301518,35.13),(194946,'2025-05-05',4,202503,12,0,19009.60),(194948,'2025-05-05',1,202503,12,0,11405.91),(194948,'2025-05-05',4,202503,12,0,19009.60),(194950,'2025-05-05',1,202503,12,0,11405.91),(194950,'2025-05-05',4,202503,12,0,9504.80),(194952,'2025-05-05',1,202503,12,0,11405.91),(194952,'2025-05-05',4,202503,11,301519,29.69),(194952,'2025-05-05',4,202503,12,0,19009.60),(194954,'2025-04-08',1,202503,7,306403,4882.81),(194954,'2025-04-14',4,202503,1,297032,16126.97),(194954,'2025-05-05',1,202503,11,301520,5.44),(194954,'2025-05-05',1,202503,12,0,11405.91),(194954,'2025-05-05',4,202503,12,0,12726.79),(194956,'2025-05-05',1,202503,12,0,11405.91),(194956,'2025-05-05',4,202503,12,0,19009.60),(194958,'2025-04-16',1,202503,7,306406,4888.25),(194958,'2025-04-16',4,202503,7,306406,7111.75),(194958,'2025-05-05',1,202503,12,0,11405.91),(194958,'2025-05-05',4,202503,11,301522,16.77),(194958,'2025-05-05',4,202503,12,0,16633.40),(194960,'2025-04-14',4,202503,1,297033,19100.00),(194960,'2025-05-05',1,202503,11,301523,4888.25),(194960,'2025-05-05',1,202503,12,0,11405.91),(194960,'2025-05-05',50,202503,11,301523,38.31),(194962,'2025-05-05',1,202503,12,0,11405.91),(194962,'2025-05-05',4,202503,12,0,19009.60),(194964,'2025-05-05',1,202503,12,0,11405.91),(194964,'2025-05-05',4,202503,12,0,15445.30),(194966,'2025-04-07',1,202503,7,306408,4888.25),(194966,'2025-04-07',4,202503,7,306408,20011.75),(194966,'2025-05-05',1,202503,12,0,11405.91),(194966,'2025-05-05',4,202503,11,301524,16.09),(194966,'2025-05-05',4,202503,12,0,19009.60),(194968,'2025-05-05',1,202503,12,0,11405.91),(194968,'2025-05-05',4,202503,12,0,10692.90),(194970,'2025-04-23',1,202503,7,306410,4888.25),(194970,'2025-04-23',4,202503,7,306410,13211.75),(194970,'2025-05-05',1,202503,12,0,11405.91),(194970,'2025-05-05',4,202503,11,301525,26.97),(194970,'2025-05-05',4,202503,12,0,19009.60),(194972,'2025-04-08',1,202503,7,306411,4888.25),(194972,'2025-04-08',4,202503,7,306411,8111.75),(194972,'2025-05-05',1,202503,12,0,11405.91),(194972,'2025-05-05',4,202503,11,301526,35.13),(194972,'2025-05-05',4,202503,12,0,19009.60),(195000,'2025-05-05',1,202503,12,0,11405.91),(195000,'2025-05-05',4,202503,12,0,8316.70),(195020,'2025-05-05',1,202503,11,301527,4888.25),(195020,'2025-05-05',1,202503,12,0,11405.91),(195020,'2025-05-05',4,202503,11,301527,2036.72),(195020,'2025-05-05',4,202503,12,0,4752.40),(195040,'2025-04-15',1,202503,7,306412,4888.25),(195040,'2025-04-15',4,202503,7,306412,4582.62),(195040,'2025-04-15',50,202503,7,306412,29.13),(195040,'2025-04-15',93,202503,7,306412,0.00),(195040,'2025-05-05',1,202503,12,0,11405.91),(195040,'2025-05-05',4,202503,12,0,10692.90),(195060,'2025-05-05',1,202503,12,0,11405.91),(195060,'2025-05-05',4,202503,11,301528,35.13),(195060,'2025-05-05',4,202503,12,0,19009.60),(195100,'2025-05-05',1,202503,12,0,11405.91),(195100,'2025-05-05',4,202503,12,0,13069.10),(195200,'2025-04-08',1,202503,7,306413,4888.25),(195200,'2025-04-08',4,202503,7,306413,2511.75),(195200,'2025-05-05',1,202503,12,0,11405.91),(195200,'2025-05-05',4,202503,11,301529,34.15),(195200,'2025-05-05',4,202503,12,0,5940.50),(195300,'2025-04-10',1,202503,7,306414,4888.25),(195300,'2025-04-10',4,202503,7,306414,4073.44),(195300,'2025-04-10',50,202503,7,306414,38.31),(195300,'2025-05-05',1,202503,12,0,11405.91),(195300,'2025-05-05',4,202503,12,0,9504.80),(195350,'2025-04-09',1,202503,7,306415,4888.25),(195350,'2025-04-09',4,202503,7,306415,3564.26),(195350,'2025-04-09',50,202503,7,306415,47.49),(195350,'2025-04-09',93,202503,7,306415,0.00),(195350,'2025-05-05',1,202503,12,0,11405.91),(195350,'2025-05-05',4,202503,12,0,8316.70),(195400,'2025-05-05',1,202503,12,0,11405.91),(195400,'2025-05-05',4,202503,12,0,9504.80),(195500,'2025-05-05',1,202503,12,0,11405.91),(195500,'2025-05-05',4,202503,12,0,19009.60),(195510,'2025-04-08',1,202503,7,306416,4888.25),(195510,'2025-04-08',4,202503,7,306416,5110.16),(195510,'2025-04-08',50,202503,7,306416,1.59),(195510,'2025-04-08',93,202503,7,306416,0.00),(195510,'2025-04-11',4,202503,1,296955,1000.00),(195510,'2025-05-05',1,202503,12,0,11405.91),(195510,'2025-05-05',4,202503,12,0,14257.20),(195520,'2025-04-08',1,202503,7,306417,4888.25),(195520,'2025-04-08',4,202503,7,306417,1611.75),(195520,'2025-04-11',4,202503,1,296953,5500.00),(195520,'2025-05-05',1,202503,12,0,11405.91),(195520,'2025-05-05',4,202503,11,301530,16.77),(195520,'2025-05-05',4,202503,12,0,16633.40),(195530,'2025-05-05',1,202503,12,0,11405.91),(195530,'2025-05-05',4,202503,12,0,19009.60),(195540,'2025-05-05',1,202503,12,0,11405.91),(195540,'2025-05-05',4,202503,12,0,17821.50),(195600,'2025-05-05',1,202503,12,0,11405.91),(195600,'2025-05-05',4,202503,12,0,19009.60),(195700,'2025-04-09',4,202503,7,306418,5496.02),(195700,'2025-04-11',1,202503,1,296983,16294.16),(195700,'2025-04-11',4,202503,2,296984,155.28),(195700,'2025-05-05',4,202503,12,0,19009.60),(195710,'2025-05-05',1,202503,12,0,11405.91),(195710,'2025-05-05',4,202503,12,0,13069.10),(195720,'2025-05-05',1,202503,12,0,11405.91),(195720,'2025-05-05',4,202503,12,0,8316.70),(195730,'2025-04-15',1,202503,7,306420,4888.25),(195730,'2025-04-15',4,202503,1,297345,38100.00),(195730,'2025-04-15',4,202503,7,306420,12478.88),(195730,'2025-04-15',50,202503,7,306420,32.87),(195730,'2025-04-15',93,202503,7,306420,0.00),(195730,'2025-05-05',1,202503,12,0,11405.91),(195730,'2025-05-05',4,202503,12,0,19009.60),(195740,'2025-05-05',1,202503,12,0,11405.91),(195740,'2025-05-05',4,202503,12,0,14257.20),(195750,'2025-05-05',1,202503,12,0,11405.91),(195750,'2025-05-05',4,202503,11,301531,35.13),(195750,'2025-05-05',4,202503,12,0,19009.60),(195800,'2025-05-05',1,202503,12,0,11405.91),(195800,'2025-05-05',4,202503,12,0,5940.50),(195900,'2025-04-08',1,202503,7,306421,4888.25),(195900,'2025-04-08',50,202503,7,306421,9.18),(195900,'2025-04-08',93,202503,7,306421,0.00),(195900,'2025-04-14',4,202503,1,297034,8535.13),(195900,'2025-05-05',1,202503,12,0,11405.91),(195900,'2025-05-05',4,202503,12,0,16924.07),(196000,'2025-04-08',1,202503,7,306422,4888.25),(196000,'2025-04-08',4,202503,7,306422,2082.62),(196000,'2025-04-08',50,202503,7,306422,29.13),(196000,'2025-04-08',93,202503,7,306422,0.00),(196000,'2025-04-11',4,202503,1,296954,2500.00),(196000,'2025-05-05',1,202503,12,0,11405.91),(196000,'2025-05-05',4,202503,12,0,10692.90),(196005,'2025-05-05',1,202503,12,0,11405.91),(196005,'2025-05-05',4,202503,12,0,10692.90),(196010,'2025-04-08',1,202503,7,306423,4888.25),(196010,'2025-04-08',4,202503,7,306423,8111.75),(196010,'2025-05-05',1,202503,12,0,11405.91),(196010,'2025-05-05',4,202503,11,301533,35.13),(196010,'2025-05-05',4,202503,12,0,19009.60),(196015,'2025-05-05',1,202503,12,0,11405.91),(196015,'2025-05-05',1,202503,16,302070,4888.25),(196015,'2025-05-05',4,202503,11,301534,26.97),(196015,'2025-05-05',4,202503,12,0,19009.60),(196015,'2025-05-05',4,202503,16,302070,13211.75),(196020,'2025-05-05',1,202503,12,0,11405.91),(196020,'2025-05-05',1,202503,16,302071,4888.25),(196020,'2025-05-05',4,202503,11,301535,35.13),(196020,'2025-05-05',4,202503,12,0,19009.60),(196020,'2025-05-05',4,202503,16,302071,8111.75),(196025,'2025-05-05',1,202503,12,0,11405.91),(196025,'2025-05-05',4,202503,12,0,17821.50),(196030,'2025-05-05',1,202503,12,0,11405.91),(196030,'2025-05-05',1,202503,16,302072,4888.25),(196030,'2025-05-05',4,202503,12,0,19009.60),(196030,'2025-05-05',4,202503,16,302072,8146.88),(196035,'2025-04-08',1,202503,7,306424,4888.25),(196035,'2025-04-08',4,202503,7,306424,5111.75),(196035,'2025-04-11',4,202503,1,296960,4700.00),(196035,'2025-05-05',1,202503,12,0,11405.91),(196035,'2025-05-05',4,202503,11,301536,32.41),(196035,'2025-05-05',4,202503,12,0,19009.60),(196037,'2025-05-05',1,202503,12,0,11405.91),(196037,'2025-05-05',4,202503,12,0,17821.50),(196040,'2025-05-05',1,202503,12,0,11405.91),(196040,'2025-05-05',4,202503,12,0,19009.60),(196045,'2025-04-08',1,202503,7,306425,4888.25),(196045,'2025-04-08',4,202503,7,306425,10111.75),(196045,'2025-04-10',4,202503,1,296690,6500.00),(196045,'2025-05-05',1,202503,12,0,11405.91),(196045,'2025-05-05',4,202503,11,301537,21.53),(196045,'2025-05-05',4,202503,12,0,19009.60),(196050,'2025-04-09',1,202503,7,306426,4888.25),(196050,'2025-04-09',4,202503,7,306426,5100.98),(196050,'2025-04-09',50,202503,7,306426,10.77),(196050,'2025-04-09',93,202503,7,306426,0.00),(196050,'2025-04-11',4,202503,1,296963,500.00),(196050,'2025-05-05',1,202503,12,0,11405.91),(196050,'2025-05-05',4,202503,12,0,13069.10),(196052,'2025-05-05',1,202503,12,0,11405.91),(196052,'2025-05-05',4,202503,12,0,19009.60),(196055,'2025-05-05',1,202503,12,0,11405.91),(196055,'2025-05-05',4,202503,11,301539,25.95),(196055,'2025-05-05',4,202503,12,0,17821.50),(196200,'2025-05-05',1,202503,12,0,11405.91),(196200,'2025-05-05',4,202503,12,0,14257.20),(196210,'2025-04-15',1,202503,7,306427,4888.25),(196210,'2025-04-15',4,202503,1,297354,215.79),(196210,'2025-04-15',4,202503,7,306427,1811.75),(196210,'2025-04-15',93,202503,7,306427,0.00),(196210,'2025-05-05',1,202503,12,0,11405.91),(196210,'2025-05-05',4,202503,11,301540,9.18),(196210,'2025-05-05',4,202503,12,0,4752.40),(196220,'2025-04-15',1,202503,7,306428,4888.25),(196220,'2025-04-15',4,202503,1,297355,6016.77),(196220,'2025-04-15',4,202503,7,306428,93.39),(196220,'2025-04-15',50,202503,7,306428,18.36),(196220,'2025-05-05',1,202503,12,0,11405.91),(196220,'2025-05-05',4,202503,12,0,14257.20),(196230,'2025-04-11',1,202503,1,296985,16294.16),(196230,'2025-04-11',4,202503,1,296985,1269.61),(196230,'2025-05-05',4,202503,12,0,17821.50),(196240,'2025-05-05',1,202503,12,0,11405.91),(196240,'2025-05-05',4,202503,12,0,17821.50),(196245,'2025-05-05',1,202503,12,0,11405.91),(196245,'2025-05-05',4,202503,12,0,19009.60),(196250,'2025-05-05',1,202503,12,0,11405.91),(196250,'2025-05-05',4,202503,12,0,11881.00),(196260,'2025-05-05',1,202410,12,0,11160.00),(196260,'2025-05-05',1,202503,12,0,245.91),(196260,'2025-05-05',4,202503,12,0,5940.50),(196300,'2025-05-05',1,202503,12,0,11405.91),(196300,'2025-05-05',4,202503,12,0,17821.50),(196400,'2025-04-09',1,202503,7,306430,4888.25),(196400,'2025-04-09',50,202503,7,306430,19.95),(196400,'2025-04-09',93,202503,7,306430,0.00),(196400,'2025-04-11',4,202503,1,296962,12000.00),(196400,'2025-05-05',1,202503,12,0,11405.91),(196400,'2025-05-05',4,202503,12,0,4972.80),(196410,'2025-05-05',1,202503,12,0,11405.91),(196410,'2025-05-05',4,202503,12,0,9504.80),(196420,'2025-05-05',1,202503,12,0,11405.91),(196420,'2025-05-05',4,202503,12,0,19009.60),(196430,'2025-05-05',1,202503,12,0,11405.91),(196430,'2025-05-05',4,202503,12,0,19009.60),(196440,'2025-05-05',1,202503,12,0,11405.91),(196440,'2025-05-05',4,202503,12,0,19009.60),(196500,'2025-05-05',1,202503,12,0,11405.91),(196500,'2025-05-05',4,202503,12,0,19009.60),(196600,'2025-04-15',4,202503,1,297353,203017.66),(196600,'2025-05-05',1,202503,11,301545,4888.25),(196600,'2025-05-05',1,202503,12,0,11405.91),(196650,'2025-04-30',93,202503,7,306432,0.00),(196650,'2025-05-01',4,202503,1,298769,547635.13),(196650,'2025-05-05',1,202503,11,301546,4888.25),(196650,'2025-05-05',1,202503,12,0,11405.91),(196700,'2025-05-05',1,202503,12,0,11405.91),(196700,'2025-05-05',4,202503,12,0,19009.60),(196750,'2025-05-05',1,202503,12,0,11405.91),(196750,'2025-05-05',4,202503,12,0,19009.60),(196800,'2025-04-30',1,202503,7,306433,4888.25),(196800,'2025-04-30',4,202503,7,306433,8111.75),(196800,'2025-05-05',1,202503,12,0,11405.91),(196800,'2025-05-05',4,202503,11,301547,35.13),(196800,'2025-05-05',4,202503,12,0,19009.60),(196900,'2025-05-05',1,202503,12,0,11405.91),(196900,'2025-05-05',4,202503,12,0,19009.60),(197000,'2025-05-05',1,202503,12,0,11405.91),(197000,'2025-05-05',4,202503,12,0,11881.00),(197100,'2025-05-05',1,202503,12,0,11405.91),(197100,'2025-05-05',4,202503,12,0,19009.60),(197130,'2025-05-05',1,202503,12,0,11405.91),(197130,'2025-05-05',4,202503,11,301548,7.59),(197130,'2025-05-05',4,202503,12,0,15445.30),(197160,'2025-04-09',1,202503,7,306434,4888.25),(197160,'2025-04-09',4,202503,7,306434,7611.75),(197160,'2025-05-05',1,202503,12,0,11405.91),(197160,'2025-05-05',4,202503,11,301549,25.95),(197160,'2025-05-05',4,202503,12,0,17821.50),(197200,'2025-05-05',1,202503,12,0,11405.91),(197200,'2025-05-05',4,202503,11,301550,32.41),(197200,'2025-05-05',4,202503,12,0,19009.60),(197300,'2025-04-10',1,202503,7,306435,4888.25),(197300,'2025-04-10',50,202503,7,306435,44.92),(197300,'2025-04-15',4,202503,1,297169,14124.97),(197300,'2025-05-05',1,202503,12,0,11405.91),(197300,'2025-05-05',4,202503,12,0,2847.83),(197330,'2025-04-25',1,202503,7,306436,4888.25),(197330,'2025-04-25',50,202503,7,306436,47.49),(197330,'2025-04-26',4,202503,1,298318,6400.00),(197330,'2025-05-05',1,202503,12,0,11405.91),(197330,'2025-05-05',4,202503,12,0,5480.96),(197360,'2025-04-25',1,202503,7,306437,4854.10),(197360,'2025-04-26',4,202503,1,298319,7900.00),(197360,'2025-05-05',1,202503,11,301551,34.15),(197360,'2025-05-05',1,202503,12,0,11405.91),(197360,'2025-05-05',4,202503,12,0,586.40),(197400,'2025-04-15',1,202503,7,306438,4888.25),(197400,'2025-04-15',4,202503,1,297356,5334.15),(197400,'2025-04-15',50,202503,7,306438,9.18),(197400,'2025-04-15',93,202503,7,306438,0.00),(197400,'2025-05-05',1,202503,12,0,11405.91),(197400,'2025-05-05',4,202503,12,0,1454.97),(197500,'2025-05-05',1,202503,12,0,11405.91),(197500,'2025-05-05',4,202503,12,0,19009.60),(197550,'2025-05-05',1,202503,12,0,11405.91),(197550,'2025-05-05',4,202503,12,0,19009.60),(197600,'2025-04-16',1,202503,7,306440,4888.25),(197600,'2025-04-16',4,202503,7,306440,2011.75),(197600,'2025-05-05',1,202503,12,0,11405.91),(197600,'2025-05-05',4,202503,11,301552,24.97),(197600,'2025-05-05',4,202503,12,0,4752.40),(197610,'2025-05-05',1,202503,12,0,11405.91),(197610,'2025-05-05',4,202503,12,0,11881.00),(197620,'2025-05-05',1,202503,12,0,11405.91),(197620,'2025-05-05',4,202503,12,0,19009.60),(197630,'2025-05-05',1,202503,12,0,11405.91),(197630,'2025-05-05',4,202503,12,0,15445.30),(197640,'2025-04-29',1,202503,7,306441,4888.25),(197640,'2025-04-29',4,202503,7,306441,4582.62),(197640,'2025-04-29',50,202503,7,306441,29.13),(197640,'2025-04-29',93,202503,7,306441,0.00),(197640,'2025-05-05',1,202503,12,0,11405.91),(197640,'2025-05-05',4,202503,12,0,10692.90),(197650,'2025-05-05',1,202503,12,0,11405.91),(197650,'2025-05-05',4,202503,12,0,19009.60),(197660,'2025-04-24',1,202503,1,298196,16294.16),(197660,'2025-04-24',4,202503,1,298196,27156.48),(197660,'2025-04-24',62,202503,2,298197,19009.60),(197660,'2025-04-24',63,202503,2,298197,11405.91),(197670,'2025-04-15',4,202503,1,297163,100035.13),(197670,'2025-05-05',1,202503,11,301555,4888.25),(197670,'2025-05-05',1,202503,12,0,11405.91),(197700,'2025-04-22',1,202503,7,306443,4888.25),(197700,'2025-04-22',4,202503,7,306443,13211.75),(197700,'2025-05-05',1,202503,12,0,11405.91),(197700,'2025-05-05',4,202503,11,301556,26.97),(197700,'2025-05-05',4,202503,12,0,19009.60),(197720,'2025-04-10',1,202503,7,306444,4888.25),(197720,'2025-04-10',4,202503,7,306444,5111.75),(197720,'2025-04-15',4,202503,1,297164,3000.00),(197720,'2025-05-05',1,202503,12,0,11405.91),(197720,'2025-05-05',4,202503,11,301557,35.13),(197720,'2025-05-05',4,202503,12,0,19009.60),(197730,'2025-04-16',1,202503,7,306445,4888.25),(197730,'2025-04-16',4,202503,7,306445,3011.75),(197730,'2025-05-05',1,202503,12,0,11405.91),(197730,'2025-05-05',4,202503,11,301558,43.33),(197730,'2025-05-05',4,202503,12,0,7128.60),(197760,'2025-04-10',1,202503,7,306446,4864.00),(197760,'2025-04-15',4,202503,1,297165,15000.00),(197760,'2025-05-05',1,202503,11,301559,24.25),(197760,'2025-05-05',1,202503,12,0,11405.91),(197760,'2025-05-05',4,202503,12,0,18945.60),(197800,'2025-04-10',93,202503,7,306447,0.00),(197800,'2025-04-15',4,202503,1,297166,77518.81),(197800,'2025-05-05',1,202503,11,301560,4888.25),(197800,'2025-05-05',1,202503,12,0,11405.91),(197850,'2025-04-15',4,202503,1,297346,69580.62),(197850,'2025-05-05',1,202503,11,301561,4888.25),(197850,'2025-05-05',1,202503,12,0,11405.91),(197860,'2025-04-22',4,202503,1,297926,26806.61),(197860,'2025-05-05',1,202503,11,301562,4888.25),(197860,'2025-05-05',1,202503,12,0,11405.91),(197900,'2025-04-10',1,202503,7,306450,1181.00),(197900,'2025-04-15',4,202503,1,297170,20635.13),(197900,'2025-05-05',1,202503,11,301563,3707.25),(197900,'2025-05-05',1,202503,12,0,11405.91),(198000,'2025-05-05',1,202503,12,0,11405.91),(198000,'2025-05-05',4,202503,12,0,5940.50),(198050,'2025-05-05',1,202503,12,0,11405.91),(198050,'2025-05-05',4,202503,12,0,11881.00),(198100,'2025-05-05',1,202503,12,0,11405.91),(198100,'2025-05-05',4,202503,12,0,19009.60),(198300,'2025-05-05',1,202503,12,0,11405.91),(198300,'2025-05-05',4,202503,12,0,19009.60),(198315,'2025-05-05',1,202503,12,0,11405.91),(198315,'2025-05-05',4,202503,12,0,15445.30),(198330,'2025-04-23',1,202503,7,306452,4888.25),(198330,'2025-04-23',4,202503,7,306452,4073.44),(198330,'2025-04-23',50,202503,7,306452,38.31),(198330,'2025-05-05',1,202503,12,0,11405.91),(198330,'2025-05-05',4,202503,12,0,9504.80),(198360,'2025-05-05',1,202503,12,0,11405.91),(198360,'2025-05-05',4,202503,12,0,19009.60),(198500,'2025-04-15',1,202503,7,306453,4888.25),(198500,'2025-04-15',4,202503,7,306453,2011.75),(198500,'2025-05-05',1,202503,12,0,11405.91),(198500,'2025-05-05',4,202503,11,301566,24.97),(198500,'2025-05-05',4,202503,12,0,4752.40),(198600,'2025-05-05',1,202503,12,0,11405.91),(198600,'2025-05-05',4,202503,12,0,9504.80),(198630,'2025-05-05',1,202503,12,0,11405.91),(198630,'2025-05-05',4,202503,12,0,19009.60),(198660,'2025-04-11',1,202503,7,306454,4888.25),(198660,'2025-04-11',4,202503,7,306454,6110.16),(198660,'2025-04-11',50,202503,7,306454,1.59),(198660,'2025-04-11',93,202503,7,306454,0.00),(198660,'2025-05-05',1,202503,12,0,11405.91),(198660,'2025-05-05',4,202503,12,0,14257.20),(198700,'2025-05-05',1,202503,12,0,11405.91),(198700,'2025-05-05',4,202503,12,0,19009.60),(198702,'2025-05-05',1,202503,12,0,11405.91),(198702,'2025-05-05',4,202503,11,301568,43.33),(198702,'2025-05-05',4,202503,12,0,7128.60),(198704,'2025-04-16',1,202503,7,306455,4888.25),(198704,'2025-04-16',4,202503,7,306455,4073.44),(198704,'2025-04-16',50,202503,7,306455,38.31),(198704,'2025-05-05',1,202503,12,0,11405.91),(198704,'2025-05-05',4,202503,12,0,9504.80),(198705,'2025-05-05',1,202503,12,0,11405.91),(198705,'2025-05-05',4,202503,12,0,19009.60),(198706,'2025-05-05',1,202503,12,0,11405.91),(198706,'2025-05-05',2,202503,12,0,4782.57),(198706,'2025-05-05',4,202503,12,0,19009.60),(198706,'2025-05-05',5,202503,12,0,8221.76),(198708,'2025-05-05',1,202503,12,0,11405.91),(198708,'2025-05-05',4,202503,12,0,14257.20),(198710,'2025-05-05',1,202503,12,0,11405.91),(198710,'2025-05-05',4,202503,12,0,19009.60),(198712,'2025-04-10',1,202503,7,306456,4888.25),(198712,'2025-04-10',4,202503,7,306456,100.98),(198712,'2025-04-10',50,202503,7,306456,10.77),(198712,'2025-04-15',4,202503,1,297168,5500.00),(198712,'2025-05-05',1,202503,12,0,11405.91),(198712,'2025-05-05',4,202503,12,0,13069.10),(198714,'2025-04-28',1,202503,7,306457,4888.25),(198714,'2025-04-28',4,202503,7,306457,5111.75),(198714,'2025-04-29',4,202503,1,298361,2500.00),(198714,'2025-05-05',1,202503,12,0,11405.91),(198714,'2025-05-05',4,202503,11,301569,25.95),(198714,'2025-05-05',4,202503,12,0,17821.50),(198716,'2025-05-05',1,202503,12,0,11405.91),(198716,'2025-05-05',4,202503,12,0,17821.50),(198718,'2025-05-05',1,202503,12,0,11405.91),(198718,'2025-05-05',4,202503,12,0,19009.60),(198720,'2025-05-05',1,202503,12,0,11405.91),(198720,'2025-05-05',4,202503,12,0,19009.60),(198722,'2025-05-05',1,202503,12,0,11405.91),(198722,'2025-05-05',4,202503,12,0,19009.60),(198724,'2025-05-05',1,202503,12,0,11405.91),(198724,'2025-05-05',4,202503,12,0,19009.60),(198726,'2025-05-05',1,202503,12,0,11405.91),(198726,'2025-05-05',4,202503,12,0,14257.20),(198728,'2025-05-05',1,202503,12,0,11405.91),(198728,'2025-05-05',4,202503,11,301571,16.77),(198728,'2025-05-05',4,202503,12,0,16633.40),(198730,'2025-04-08',1,202503,7,306458,4888.25),(198730,'2025-04-08',4,202503,7,306458,3564.26),(198730,'2025-04-08',50,202503,7,306458,47.49),(198730,'2025-05-05',1,202503,12,0,11405.91),(198730,'2025-05-05',4,202503,12,0,8316.70),(198732,'2025-05-05',1,202503,12,0,11405.91),(198732,'2025-05-05',4,202503,12,0,19009.60),(198734,'2025-05-05',1,202503,12,0,11405.91),(198734,'2025-05-05',2,202503,12,0,4782.57),(198734,'2025-05-05',4,202503,12,0,19009.60),(198734,'2025-05-05',5,202503,12,0,8221.76),(198736,'2025-05-05',1,202503,12,0,11405.91),(198736,'2025-05-05',4,202503,12,0,19009.60),(198737,'2025-05-05',1,202503,12,0,11405.91),(198737,'2025-05-05',4,202503,12,0,11881.00),(198738,'2025-04-21',1,202503,7,306459,4888.25),(198738,'2025-04-21',4,202503,7,306459,4073.44),(198738,'2025-04-21',50,202503,7,306459,38.31),(198738,'2025-05-05',1,202503,12,0,11405.91),(198738,'2025-05-05',4,202503,12,0,9504.80),(198742,'2025-05-05',1,202503,12,0,11405.91),(198742,'2025-05-05',4,202503,11,301573,29.69),(198742,'2025-05-05',4,202503,12,0,19009.60),(198744,'2025-05-05',1,202503,12,0,11405.91),(198744,'2025-05-05',4,202503,12,0,19009.60),(198746,'2025-05-05',1,202503,12,0,11405.91),(198746,'2025-05-05',4,202503,12,0,19009.60),(198748,'2025-04-23',1,202503,7,306460,4888.25),(198748,'2025-04-23',4,202503,7,306460,16611.75),(198748,'2025-05-05',1,202503,12,0,11405.91),(198748,'2025-05-05',4,202503,11,301575,21.53),(198748,'2025-05-05',4,202503,12,0,19009.60),(198750,'2025-05-05',1,202503,12,0,11405.91),(198750,'2025-05-05',4,202503,12,0,14257.20),(198752,'2025-04-29',1,202503,7,306461,4888.25),(198752,'2025-04-29',4,202503,7,306461,7611.75),(198752,'2025-05-05',1,202503,12,0,11405.91),(198752,'2025-05-05',4,202503,11,301576,25.95),(198752,'2025-05-05',4,202503,12,0,17821.50),(198754,'2025-05-05',1,202503,12,0,11405.91),(198754,'2025-05-05',4,202503,12,0,11881.00),(198756,'2025-05-05',1,202503,12,0,11405.91),(198756,'2025-05-05',4,202503,12,0,19009.60),(198758,'2025-05-05',1,202503,12,0,11405.91),(198758,'2025-05-05',4,202503,12,0,19009.60),(198760,'2025-05-05',1,202503,12,0,11405.91),(198760,'2025-05-05',4,202503,12,0,19009.60),(199000,'2025-05-05',1,202503,12,0,11405.91),(199000,'2025-05-05',4,202503,12,0,17821.50),(199030,'2025-05-05',1,202503,12,0,11405.91),(199030,'2025-05-05',4,202503,12,0,9504.80),(199100,'2025-05-05',1,202503,12,0,11405.91),(199100,'2025-05-05',4,202503,12,0,3564.30),(199200,'2025-05-05',1,202503,12,0,11405.91),(199200,'2025-05-05',4,202503,12,0,11881.00),(199250,'2025-05-05',1,202503,12,0,11405.91),(199250,'2025-05-05',4,202503,12,0,10692.90),(199300,'2025-05-05',1,202503,12,0,11405.91),(199400,'2025-05-05',1,202503,12,0,11405.91),(199400,'2025-05-05',4,202503,12,0,8316.70),(241750,'2025-05-05',1,202503,12,0,11405.91),(241750,'2025-05-05',4,202503,12,0,19009.60),(2186020,'2025-05-05',1,202503,12,0,11405.91),(2186020,'2025-05-05',4,202503,11,301579,35.13),(2186020,'2025-05-05',4,202503,12,0,19009.60),(2186030,'2025-05-05',1,202503,12,0,11405.91),(2186030,'2025-05-05',4,202503,12,0,19009.60),(2186040,'2025-05-05',1,202503,12,0,11405.91),(2186040,'2025-05-05',4,202503,11,301580,35.13),(2186040,'2025-05-05',4,202503,12,0,19009.60),(2186050,'2025-05-05',1,202503,12,0,11405.91),(2186050,'2025-05-05',4,202503,12,0,19009.60),(2186060,'2025-05-05',1,202503,12,0,11405.91),(2186060,'2025-05-05',4,202503,12,0,19009.60),(2186070,'2025-05-05',1,202503,12,0,11405.91),(2186070,'2025-05-05',4,202503,12,0,19009.60),(2186080,'2025-05-05',1,202503,12,0,11405.91),(2186080,'2025-05-05',4,202503,12,0,19009.60),(2186080,'2025-05-05',12,202212,11,301583,35.13),(2186090,'2025-05-05',1,202503,12,0,11405.91),(2186090,'2025-05-05',4,202503,11,301584,35.13),(2186090,'2025-05-05',4,202503,12,0,19009.60),(2186100,'2025-04-16',1,202503,7,306464,4888.25),(2186100,'2025-04-16',4,202503,7,306464,8111.75),(2186100,'2025-05-05',1,202503,12,0,11405.91),(2186100,'2025-05-05',4,202503,11,301585,35.13),(2186100,'2025-05-05',4,202503,12,0,19009.60),(2186110,'2025-04-22',1,202503,7,306465,4888.25),(2186110,'2025-04-22',4,202503,1,297922,4035.13),(2186110,'2025-04-22',4,202503,7,306465,4111.75),(2186110,'2025-05-05',1,202503,12,0,11405.91),(2186110,'2025-05-05',4,202503,12,0,19009.60),(2186120,'2025-05-05',1,202503,12,0,11405.91),(2186120,'2025-05-05',4,202503,12,0,19009.60),(2186130,'2025-05-05',1,202503,12,0,11405.91),(2186130,'2025-05-05',4,202503,12,0,19009.60),(2186140,'2025-04-21',1,202503,7,306466,4888.25),(2186140,'2025-04-21',4,202503,7,306466,8111.75),(2186140,'2025-05-05',1,202503,12,0,11405.91),(2186140,'2025-05-05',4,202503,11,301586,35.13),(2186140,'2025-05-05',4,202503,12,0,19009.60),(2186150,'2025-05-05',1,202503,12,0,11405.91),(2186150,'2025-05-05',4,202503,12,0,19009.60),(2186160,'2025-05-05',1,202503,12,0,11405.91),(2186160,'2025-05-05',4,202503,12,0,19009.60),(2186170,'2025-05-05',1,202503,12,0,11405.91),(2186170,'2025-05-05',4,202503,12,0,19009.60),(2186180,'2025-05-05',1,202503,12,0,11405.91),(2186180,'2025-05-05',4,202503,12,0,19009.60),(2186190,'2025-05-05',1,202503,12,0,11405.91),(2186190,'2025-05-05',4,202503,12,0,19009.60),(2186195,'2025-05-05',1,202503,12,0,11405.91),(2186195,'2025-05-05',4,202503,12,0,19009.60),(2186200,'2025-04-02',1,202503,8,306467,0.00),(2186200,'2025-05-05',1,202503,12,0,11405.91),(2186200,'2025-05-05',4,202503,12,0,19009.60),(2186210,'2025-05-05',1,202503,12,0,11405.91),(2186210,'2025-05-05',4,202503,12,0,19009.60),(2186220,'2025-05-05',1,202503,12,0,11405.91),(2186220,'2025-05-05',4,202503,12,0,19009.60),(2186230,'2025-05-05',1,202503,12,0,11405.91),(2186230,'2025-05-05',1,202503,16,302073,4888.25),(2186230,'2025-05-05',4,202503,11,301589,35.13),(2186230,'2025-05-05',4,202503,12,0,19009.60),(2186230,'2025-05-05',4,202503,16,302073,8111.75),(2186240,'2025-04-24',1,202503,1,298205,16294.16),(2186240,'2025-04-24',4,202503,1,298205,27156.48),(2186240,'2025-04-24',50,202503,2,298206,35.13),(2186240,'2025-04-24',62,202503,2,298206,19009.60),(2186240,'2025-04-24',63,202503,2,298206,11405.91),(2186250,'2025-04-16',1,202503,7,306468,4888.25),(2186250,'2025-04-16',4,202503,7,306468,8111.75),(2186250,'2025-05-05',1,202503,12,0,11405.91),(2186250,'2025-05-05',4,202503,11,301590,35.13),(2186250,'2025-05-05',4,202503,12,0,19009.60),(2186260,'2025-05-05',1,202503,12,0,11405.91),(2186260,'2025-05-05',4,202503,12,0,19009.60),(2186270,'2025-05-05',1,202503,12,0,11405.91),(2186270,'2025-05-05',4,202503,12,0,19009.60),(2186280,'2025-05-05',1,202503,12,0,11405.91),(2186280,'2025-05-05',4,202503,12,0,19009.60),(2186290,'2025-04-30',1,202503,7,306469,4888.25),(2186290,'2025-04-30',4,202503,7,306469,8111.75),(2186290,'2025-05-05',1,202503,12,0,11405.91),(2186290,'2025-05-05',4,202503,11,301591,35.13),(2186290,'2025-05-05',4,202503,12,0,19009.60),(2186300,'2025-04-24',1,202503,1,298194,16294.16),(2186300,'2025-04-24',4,202503,1,298194,27156.48),(2186300,'2025-04-24',50,202503,2,298195,35.13),(2186300,'2025-04-24',62,202503,2,298195,19009.60),(2186300,'2025-04-24',63,202503,2,298195,11405.91),(2186310,'2025-05-05',1,202503,12,0,11405.91),(2186310,'2025-05-05',4,202503,12,0,19009.60),(2186320,'2025-04-15',1,202503,7,306470,4888.25),(2186320,'2025-04-15',4,202503,1,297352,3000.00),(2186320,'2025-04-15',4,202503,7,306470,5111.75),(2186320,'2025-05-05',1,202503,12,0,11405.91),(2186320,'2025-05-05',4,202503,11,301592,35.13),(2186320,'2025-05-05',4,202503,12,0,19009.60),(2186330,'2025-05-05',1,202503,12,0,11405.91),(2186330,'2025-05-05',4,202503,12,0,19009.60),(2186340,'2025-05-05',1,202503,12,0,11405.91),(2186340,'2025-05-05',4,202503,12,0,19009.60),(2186350,'2025-04-21',1,202503,7,306471,4888.25),(2186350,'2025-04-21',4,202503,7,306471,8111.75),(2186350,'2025-05-05',1,202503,12,0,11405.91),(2186350,'2025-05-05',4,202503,11,301593,35.13),(2186350,'2025-05-05',4,202503,12,0,19009.60),(2186360,'2025-05-05',1,202503,12,0,11405.91),(2186360,'2025-05-05',4,202503,11,301594,35.13),(2186360,'2025-05-05',4,202503,12,0,19009.60),(2186365,'2025-04-15',1,202503,7,306473,4888.25),(2186365,'2025-04-15',4,202503,7,306473,8111.75),(2186365,'2025-05-05',1,202503,12,0,11405.91),(2186365,'2025-05-05',4,202503,11,301595,35.13),(2186365,'2025-05-05',4,202503,12,0,19009.60),(2186370,'2025-04-15',1,202503,7,306474,4888.25),(2186370,'2025-04-15',4,202503,7,306474,8111.75),(2186370,'2025-05-05',1,202503,12,0,11405.91),(2186370,'2025-05-05',4,202503,11,301596,35.13),(2186370,'2025-05-05',4,202503,12,0,19009.60),(2186380,'2025-04-21',1,202503,7,306475,4888.25),(2186380,'2025-04-21',4,202503,7,306475,5111.75),(2186380,'2025-04-22',4,202503,1,297870,3000.00),(2186380,'2025-05-05',1,202503,12,0,11405.91),(2186380,'2025-05-05',4,202503,11,301597,35.13),(2186380,'2025-05-05',4,202503,12,0,19009.60),(2186390,'2025-05-05',1,202503,12,0,11405.91),(2186390,'2025-05-05',4,202503,12,0,19009.60),(2186400,'2025-05-05',1,202503,12,0,11405.91),(2186400,'2025-05-05',4,202503,12,0,19009.60),(2186410,'2025-04-15',1,202503,7,306476,4888.25),(2186410,'2025-04-15',4,202503,7,306476,8111.75),(2186410,'2025-05-05',1,202503,12,0,11405.91),(2186410,'2025-05-05',4,202503,11,301598,35.13),(2186410,'2025-05-05',4,202503,12,0,19009.60),(2186420,'2025-05-05',1,202503,12,0,11405.91),(2186420,'2025-05-05',1,202503,16,302074,4888.25),(2186420,'2025-05-05',4,202503,11,301599,35.13),(2186420,'2025-05-05',4,202503,12,0,19009.60),(2186420,'2025-05-05',4,202503,16,302074,8111.75),(2186440,'2025-05-05',1,202503,12,0,11405.91),(2186440,'2025-05-05',4,202503,12,0,19009.60),(2186450,'2025-05-05',1,202503,12,0,11405.91),(2186450,'2025-05-05',4,202503,11,301600,35.13),(2186450,'2025-05-05',4,202503,12,0,19009.60),(2186451,'2025-05-05',1,202503,12,0,11405.91),(2186451,'2025-05-05',4,202503,12,0,19009.60),(2186455,'2025-05-05',1,202503,12,0,11405.91),(2186455,'2025-05-05',4,202503,12,0,19009.60),(2186460,'2025-05-05',1,202503,12,0,11405.91),(2186460,'2025-05-05',4,202503,12,0,19009.60),(2186470,'2025-05-05',1,202503,12,0,11405.91),(2186470,'2025-05-05',4,202503,12,0,19009.60),(2186480,'2025-05-05',1,202503,12,0,11405.91),(2186480,'2025-05-05',4,202503,11,301601,35.13),(2186480,'2025-05-05',4,202503,12,0,19009.60),(2186490,'2025-04-21',1,202503,7,306477,4888.25),(2186490,'2025-04-21',4,202503,7,306477,8111.75),(2186490,'2025-05-05',1,202503,12,0,11405.91),(2186490,'2025-05-05',4,202503,11,301602,35.13),(2186490,'2025-05-05',4,202503,12,0,19009.60),(2186500,'2025-05-05',1,202503,11,301603,4888.25),(2186500,'2025-05-05',1,202503,12,0,11405.91),(2186500,'2025-05-05',4,202503,11,301603,8146.88),(2186500,'2025-05-05',4,202503,12,0,19009.60),(2186510,'2025-05-05',1,202503,12,0,11405.91),(2186510,'2025-05-05',4,202503,12,0,19009.60),(2186520,'2025-05-05',1,202503,12,0,11405.91),(2186520,'2025-05-05',4,202503,12,0,19009.60),(2186530,'2025-05-05',1,202503,12,0,11405.91),(2186530,'2025-05-05',4,202503,12,0,19009.60),(2186540,'2025-05-05',1,202503,12,0,11405.91),(2186540,'2025-05-05',4,202503,12,0,19009.60),(2186550,'2025-05-05',1,202503,12,0,11405.91),(2186550,'2025-05-05',4,202503,12,0,19009.60),(2186560,'2025-05-05',1,202503,12,0,11405.91),(2186560,'2025-05-05',4,202503,12,0,19009.60),(2186570,'2025-05-05',1,202503,12,0,11405.91),(2186570,'2025-05-05',4,202503,11,301604,35.13),(2186570,'2025-05-05',4,202503,12,0,19009.60),(2186580,'2025-05-05',1,202503,12,0,11405.91),(2186580,'2025-05-05',4,202503,12,0,19009.60),(2186590,'2025-05-05',1,202503,12,0,11405.91),(2186590,'2025-05-05',4,202503,12,0,19009.60),(2186600,'2025-04-21',1,202503,7,306478,4888.25),(2186600,'2025-04-21',4,202503,7,306478,8111.75),(2186600,'2025-05-05',1,202503,12,0,11405.91),(2186600,'2025-05-05',4,202503,11,301605,35.13),(2186600,'2025-05-05',4,202503,12,0,19009.60),(2186620,'2025-05-05',1,202503,12,0,11405.91),(2186620,'2025-05-05',4,202503,12,0,19009.60),(2186630,'2025-05-05',1,202503,12,0,11405.91),(2186630,'2025-05-05',4,202503,12,0,19009.60),(2186640,'2025-05-05',1,202503,12,0,11405.91),(2186640,'2025-05-05',4,202503,12,0,19009.60),(2186650,'2025-05-05',1,202503,12,0,11405.91),(2186650,'2025-05-05',4,202503,12,0,19009.60),(2186660,'2025-05-05',1,202503,12,0,11405.91),(2186660,'2025-05-05',4,202503,12,0,19009.60),(2186670,'2025-05-05',1,202503,12,0,11405.91),(2186670,'2025-05-05',4,202503,12,0,19009.60),(2186680,'2025-04-14',1,202503,7,306479,4888.25),(2186680,'2025-04-14',4,202503,7,306479,8111.75),(2186680,'2025-05-05',1,202503,12,0,11405.91),(2186680,'2025-05-05',4,202503,11,301606,35.13),(2186680,'2025-05-05',4,202503,12,0,19009.60),(2186690,'2025-05-05',1,202503,12,0,11405.91),(2186690,'2025-05-05',4,202503,12,0,19009.60),(2186700,'2025-04-29',1,202503,7,306480,4888.25),(2186700,'2025-04-29',4,202503,7,306480,8111.75),(2186700,'2025-05-05',1,202503,12,0,11405.91),(2186700,'2025-05-05',4,202503,11,301607,35.13),(2186700,'2025-05-05',4,202503,12,0,19009.60),(2186710,'2025-05-05',1,202503,12,0,11405.91),(2186710,'2025-05-05',4,202503,12,0,19009.60),(2186720,'2025-05-05',1,202503,12,0,11405.91),(2186720,'2025-05-05',4,202503,12,0,19009.60),(2186730,'2025-05-05',1,202503,12,0,11405.91),(2186730,'2025-05-05',4,202503,12,0,19009.60),(2186740,'2025-04-15',1,202503,7,306481,4888.25),(2186740,'2025-04-15',4,202503,7,306481,8111.75),(2186740,'2025-05-05',1,202503,12,0,11405.91),(2186740,'2025-05-05',4,202503,11,301608,35.13),(2186740,'2025-05-05',4,202503,12,0,19009.60),(2186770,'2025-05-05',1,202503,12,0,11405.91),(2186770,'2025-05-05',4,202503,12,0,19009.60),(2186780,'2025-05-05',1,202503,12,0,11405.91),(2186780,'2025-05-05',4,202503,12,0,19009.60),(2186790,'2025-05-05',1,202503,12,0,11405.91),(2186790,'2025-05-05',4,202503,11,301609,35.13),(2186790,'2025-05-05',4,202503,12,0,19009.60),(2186800,'2025-05-05',1,202503,12,0,11405.91),(2186800,'2025-05-05',4,202503,12,0,19009.60),(2186810,'2025-05-05',1,202503,12,0,11405.91),(2186810,'2025-05-05',4,202503,12,0,19009.60),(2186820,'2025-05-05',1,202503,12,0,11405.91),(2186820,'2025-05-05',4,202503,12,0,19009.60),(2186830,'2025-05-05',1,202503,12,0,11405.91),(2186830,'2025-05-05',4,202503,12,0,19009.60),(2186840,'2025-04-28',1,202503,7,306482,1009.60),(2186840,'2025-04-29',4,202503,1,298357,31035.13),(2186840,'2025-05-05',1,202503,11,301612,3878.65),(2186840,'2025-05-05',1,202503,12,0,11405.91),(2187000,'2025-04-24',1,202503,7,306483,4888.25),(2187000,'2025-04-24',4,202503,7,306483,8111.75),(2187000,'2025-05-05',1,202503,12,0,11405.91),(2187000,'2025-05-05',4,202503,11,301613,35.13),(2187000,'2025-05-05',4,202503,12,0,19009.60),(2188000,'2025-05-05',1,202503,12,0,11405.91),(2188000,'2025-05-05',4,202503,12,0,19009.60),(2189000,'2025-05-05',1,202503,12,0,11405.91),(2189000,'2025-05-05',4,202503,12,0,19009.60),(2190000,'2025-05-05',1,202503,12,0,11405.91),(2190000,'2025-05-05',4,202503,12,0,19009.60),(2191000,'2025-05-05',1,202503,12,0,11405.91),(2191000,'2025-05-05',4,202503,12,0,19009.60),(2192000,'2025-05-05',1,202503,12,0,11405.91),(2192000,'2025-05-05',4,202503,12,0,19009.60),(2193000,'2025-05-05',1,202503,12,0,11405.91),(2193000,'2025-05-05',4,202503,12,0,19009.60),(2194000,'2025-05-05',1,202503,12,0,11405.91),(2194000,'2025-05-05',4,202503,12,0,19009.60),(2195000,'2025-05-05',1,202503,12,0,11405.91),(2195000,'2025-05-05',4,202503,12,0,19009.60),(2196000,'2025-05-05',1,202503,12,0,11405.91),(2196000,'2025-05-05',4,202503,12,0,19009.60),(2196195,'2025-05-05',1,202503,12,0,11405.91),(2196195,'2025-05-05',4,202503,12,0,19009.60),(2196200,'2025-04-25',1,202503,7,306484,4888.25),(2196200,'2025-04-25',4,202503,7,306484,8111.75),(2196200,'2025-05-05',1,202503,12,0,11405.91),(2196200,'2025-05-05',4,202503,11,301616,35.13),(2196200,'2025-05-05',4,202503,12,0,19009.60),(2196400,'2025-05-05',1,202503,12,0,11405.91),(2196400,'2025-05-05',4,202503,12,0,19009.60),(2196600,'2025-04-11',1,202503,7,306485,4888.25),(2196600,'2025-04-11',4,202503,7,306485,8111.75),(2196600,'2025-05-05',1,202503,12,0,11405.91),(2196600,'2025-05-05',4,202503,11,301617,35.13),(2196600,'2025-05-05',4,202503,12,0,19009.60),(2197000,'2025-04-14',1,202503,7,306486,4888.25),(2197000,'2025-04-14',4,202503,7,306486,7111.75),(2197000,'2025-04-15',4,202503,1,297184,1000.00),(2197000,'2025-05-05',1,202503,12,0,11405.91),(2197000,'2025-05-05',4,202503,11,301618,35.13),(2197000,'2025-05-05',4,202503,12,0,19009.60),(2198000,'2025-05-05',1,202503,12,0,11405.91),(2198000,'2025-05-05',4,202503,11,301619,35.13),(2198000,'2025-05-05',4,202503,12,0,19009.60),(2199000,'2025-05-05',1,202503,12,0,11405.91),(2199000,'2025-05-05',4,202503,12,0,19009.60),(2200000,'2025-04-23',1,202503,7,306487,4888.25),(2200000,'2025-04-23',4,202503,7,306487,7111.75),(2200000,'2025-04-24',4,202503,1,298235,1000.00),(2200000,'2025-05-05',1,202503,12,0,11405.91),(2200000,'2025-05-05',4,202503,11,301620,35.13),(2200000,'2025-05-05',4,202503,12,0,19009.60),(2201000,'2025-04-09',1,202503,7,306488,4888.25),(2201000,'2025-04-09',4,202503,7,306488,8111.75),(2201000,'2025-05-05',1,202503,12,0,11405.91),(2201000,'2025-05-05',4,202503,11,301621,35.13),(2201000,'2025-05-05',4,202503,12,0,19009.60),(2201500,'2025-05-05',1,202503,12,0,11405.91),(2201500,'2025-05-05',4,202503,12,0,19009.60),(2202000,'2025-04-24',1,202503,7,306489,4888.25),(2202000,'2025-04-24',4,202503,7,306489,7111.75),(2202000,'2025-04-25',4,202503,1,298257,1000.00),(2202000,'2025-05-05',1,202503,12,0,11405.91),(2202000,'2025-05-05',4,202503,11,301623,35.13),(2202000,'2025-05-05',4,202503,12,0,19009.60),(2203000,'2025-05-05',1,202503,12,0,11405.91),(2203000,'2025-05-05',4,202503,12,0,19009.60),(2204000,'2025-05-05',1,202503,12,0,11405.91),(2204000,'2025-05-05',4,202503,12,0,19009.60),(2205000,'2025-04-30',1,202503,7,306490,4888.25),(2205000,'2025-04-30',4,202503,7,306490,8111.75),(2205000,'2025-05-05',1,202503,12,0,11405.91),(2205000,'2025-05-05',4,202503,11,301624,35.13),(2205000,'2025-05-05',4,202503,12,0,19009.60),(2205200,'2025-05-05',1,202503,12,0,11405.91),(2205200,'2025-05-05',4,202503,12,0,19009.60),(2205400,'2025-05-05',1,202503,12,0,11405.91),(2205400,'2025-05-05',4,202503,12,0,19009.60),(2205600,'2025-05-05',1,202503,12,0,11405.91),(2205600,'2025-05-05',4,202503,12,0,19009.60),(2206000,'2025-04-08',1,202503,7,306491,4888.25),(2206000,'2025-04-08',4,202503,7,306491,8111.75),(2206000,'2025-05-05',1,202503,12,0,11405.91),(2206000,'2025-05-05',4,202503,11,301625,35.13),(2206000,'2025-05-05',4,202503,12,0,19009.60),(2207000,'2025-05-05',1,202503,12,0,11405.91),(2207000,'2025-05-05',4,202503,12,0,19009.60),(2208000,'2025-05-05',1,202503,12,0,11405.91),(2208000,'2025-05-05',4,202503,11,301626,35.13),(2208000,'2025-05-05',4,202503,12,0,19009.60),(2209000,'2025-05-05',1,202503,12,0,11405.91),(2209000,'2025-05-05',4,202503,12,0,19009.60),(2209500,'2025-05-05',1,202503,12,0,11405.91),(2209500,'2025-05-05',4,202503,12,0,19009.60),(2210000,'2025-05-05',1,202503,12,0,11405.91),(2210000,'2025-05-05',4,202503,12,0,19009.60),(2211000,'2025-05-05',1,202503,12,0,11405.91),(2211000,'2025-05-05',4,202503,11,301627,35.13),(2211000,'2025-05-05',4,202503,12,0,19009.60),(2211500,'2025-05-05',1,202503,12,0,11405.91),(2211500,'2025-05-05',4,202503,12,0,19009.60),(2212000,'2025-04-14',1,202503,7,306492,4888.25),(2212000,'2025-04-14',4,202503,7,306492,8111.75),(2212000,'2025-05-05',1,202503,12,0,11405.91),(2212000,'2025-05-05',4,202503,11,301628,35.13),(2212000,'2025-05-05',4,202503,12,0,19009.60),(2213000,'2025-05-05',1,202503,12,0,11405.91),(2213000,'2025-05-05',4,202503,12,0,19009.60),(2214000,'2025-04-25',1,202503,7,306493,4888.25),(2214000,'2025-04-25',4,202503,7,306493,8111.75),(2214000,'2025-05-05',1,202503,12,0,11405.91),(2214000,'2025-05-05',4,202503,11,301629,35.13),(2214000,'2025-05-05',4,202503,12,0,19009.60),(2214500,'2025-05-05',1,202503,12,0,11405.91),(2214500,'2025-05-05',4,202503,12,0,19009.60),(2215000,'2025-05-05',1,202503,12,0,11405.91),(2215000,'2025-05-05',4,202503,12,0,19009.60),(2216000,'2025-05-05',1,202503,12,0,11405.91),(2216000,'2025-05-05',4,202503,12,0,19009.60),(2216500,'2025-04-22',1,202503,7,306494,4888.25),(2216500,'2025-04-22',4,202503,7,306494,8111.75),(2216500,'2025-05-05',1,202503,12,0,11405.91),(2216500,'2025-05-05',4,202503,11,301630,35.13),(2216500,'2025-05-05',4,202503,12,0,19009.60),(2217000,'2025-04-28',1,202503,7,306495,4888.25),(2217000,'2025-04-28',4,202503,7,306495,8111.75),(2217000,'2025-05-05',1,202503,12,0,11405.91),(2217000,'2025-05-05',4,202503,11,301631,35.13),(2217000,'2025-05-05',4,202503,12,0,19009.60),(2218000,'2025-05-05',1,202503,12,0,11405.91),(2218000,'2025-05-05',4,202503,12,0,19009.60),(2219000,'2025-05-05',1,202503,12,0,11405.91),(2219000,'2025-05-05',4,202503,12,0,19009.60),(2220000,'2025-04-09',1,202503,9,306496,4888.25),(2220000,'2025-04-09',4,202503,9,306496,8146.88),(2220000,'2025-04-09',93,202503,9,306496,64.87),(2220000,'2025-05-05',1,202503,12,0,11405.91),(2220000,'2025-05-05',4,202503,12,0,19009.60),(2221000,'2025-05-05',1,202503,12,0,11405.91),(2221000,'2025-05-05',4,202503,12,0,19009.60),(2222000,'2025-05-05',1,202503,12,0,11405.91),(2222000,'2025-05-05',4,202503,12,0,19009.60),(2223000,'2025-05-05',1,202503,12,0,11405.91),(2223000,'2025-05-05',4,202503,12,0,19009.60),(2224000,'2025-05-05',1,202503,12,0,11405.91),(2224000,'2025-05-05',4,202503,12,0,19009.60),(2225000,'2025-04-14',1,202503,7,306498,4888.25),(2225000,'2025-04-14',4,202503,7,306498,8111.75),(2225000,'2025-05-05',1,202503,12,0,11405.91),(2225000,'2025-05-05',4,202503,11,301634,35.13),(2225000,'2025-05-05',4,202503,12,0,19009.60),(2226000,'2025-05-05',1,202503,12,0,11405.91),(2226000,'2025-05-05',4,202503,11,301635,35.13),(2226000,'2025-05-05',4,202503,12,0,19009.60),(2227000,'2025-04-23',1,202503,7,306500,4888.25),(2227000,'2025-04-23',4,202503,7,306500,8111.75),(2227000,'2025-05-05',1,202503,12,0,11405.91),(2227000,'2025-05-05',4,202503,11,301636,35.13),(2227000,'2025-05-05',4,202503,12,0,19009.60),(2228000,'2025-04-21',1,202503,7,306501,4888.25),(2228000,'2025-04-21',4,202503,7,306501,8111.75),(2228000,'2025-05-05',1,202503,12,0,11405.91),(2228000,'2025-05-05',4,202503,11,301637,35.13),(2228000,'2025-05-05',4,202503,12,0,19009.60),(2229000,'2025-05-05',1,202503,12,0,11405.91),(2229000,'2025-05-05',4,202503,11,301638,35.13),(2229000,'2025-05-05',4,202503,12,0,19009.60),(2230000,'2025-04-21',1,202503,7,306502,4888.25),(2230000,'2025-04-21',4,202503,7,306502,4111.75),(2230000,'2025-04-22',4,202503,1,297871,4000.00),(2230000,'2025-05-05',1,202503,12,0,11405.91),(2230000,'2025-05-05',4,202503,11,301639,35.13),(2230000,'2025-05-05',4,202503,12,0,19009.60),(2230300,'2025-04-22',1,202503,7,306503,4888.25),(2230300,'2025-04-22',4,202503,7,306503,8111.75),(2230300,'2025-05-05',1,202503,12,0,11405.91),(2230300,'2025-05-05',4,202503,11,301640,35.13),(2230300,'2025-05-05',4,202503,12,0,19009.60),(2230600,'2025-05-05',1,202503,12,0,11405.91),(2230600,'2025-05-05',1,202503,16,302075,4888.25),(2230600,'2025-05-05',4,202503,11,301641,24.25),(2230600,'2025-05-05',4,202503,12,0,19009.60),(2230600,'2025-05-05',4,202503,16,302075,14911.75),(2231000,'2025-05-05',1,202503,12,0,11405.91),(2231000,'2025-05-05',4,202503,12,0,19009.60),(2231500,'2025-05-05',1,202503,12,0,11405.91),(2231500,'2025-05-05',4,202503,12,0,19009.60),(2232300,'2025-05-05',1,202503,12,0,11405.91),(2232300,'2025-05-05',4,202503,11,301642,35.13),(2232300,'2025-05-05',4,202503,12,0,19009.60),(2232600,'2025-04-03',1,202503,7,306504,4888.25),(2232600,'2025-04-03',4,202503,7,306504,8111.75),(2232600,'2025-05-05',1,202503,12,0,11405.91),(2232600,'2025-05-05',4,202503,11,301643,35.13),(2232600,'2025-05-05',4,202503,12,0,19009.60),(2233000,'2025-04-08',1,202503,7,306505,4888.25),(2233000,'2025-04-08',4,202503,7,306505,5111.75),(2233000,'2025-04-10',4,202503,1,296696,3000.00),(2233000,'2025-05-05',1,202503,12,0,11405.91),(2233000,'2025-05-05',4,202503,11,306814,35.13),(2233000,'2025-05-05',4,202503,12,0,19009.60),(2233500,'2025-05-05',1,202503,12,0,11405.91),(2233500,'2025-05-05',4,202503,12,0,19009.60),(2234000,'2025-05-05',1,202503,12,0,11405.91),(2234000,'2025-05-05',4,202503,12,0,19009.60),(2235000,'2025-05-05',1,202503,12,0,11405.91),(2235000,'2025-05-05',4,202503,12,0,19009.60),(2236000,'2025-05-05',1,202503,12,0,11405.91),(2236000,'2025-05-05',4,202503,12,0,19009.60),(2237000,'2025-05-05',1,202503,12,0,11405.91),(2237000,'2025-05-05',4,202503,12,0,19009.60),(2238000,'2025-04-09',1,202503,7,306506,4009.73),(2238000,'2025-04-14',4,202503,1,297013,28035.00),(2238000,'2025-05-05',1,202503,11,301646,878.52),(2238000,'2025-05-05',1,202503,12,0,11405.91),(2239000,'2025-04-16',1,202503,7,306507,4888.25),(2239000,'2025-04-16',4,202503,7,306507,8111.75),(2239000,'2025-05-05',1,202503,12,0,11405.91),(2239000,'2025-05-05',4,202503,11,301647,35.13),(2239000,'2025-05-05',4,202503,12,0,19009.60),(2240000,'2025-05-05',1,202503,12,0,11405.91),(2240000,'2025-05-05',4,202503,12,0,19009.60),(2241000,'2025-05-05',1,202503,12,0,11405.91),(2241000,'2025-05-05',4,202503,12,0,19009.60),(2242000,'2025-05-05',1,202503,12,0,11405.91),(2242000,'2025-05-05',4,202503,12,0,19009.60),(2243000,'2025-05-05',1,202503,12,0,11405.91),(2243000,'2025-05-05',4,202503,12,0,19009.60),(2244000,'2025-05-05',1,202503,12,0,11405.91),(2244000,'2025-05-05',4,202503,12,0,19009.60),(2245000,'2025-04-24',1,202503,14,298179,16294.16),(2245000,'2025-04-24',4,202503,14,298179,27156.48),(2245000,'2025-04-24',12,202501,14,298179,24359.18),(2245000,'2025-04-24',50,202503,14,298179,5.69),(2246000,'2025-04-16',1,202503,7,306509,4888.25),(2246000,'2025-04-16',4,202503,7,306509,8111.75),(2246000,'2025-05-05',1,202503,12,0,11405.91),(2246000,'2025-05-05',4,202503,11,301648,35.13),(2246000,'2025-05-05',4,202503,12,0,19009.60),(2247000,'2025-05-05',1,202503,12,0,11405.91),(2247000,'2025-05-05',4,202503,12,0,19009.60),(2248000,'2025-05-05',1,202503,12,0,11405.91),(2248000,'2025-05-05',4,202503,11,301650,35.13),(2248000,'2025-05-05',4,202503,12,0,19009.60),(2249000,'2025-05-05',1,202503,12,0,11405.91),(2249000,'2025-05-05',4,202503,11,301651,35.13),(2249000,'2025-05-05',4,202503,12,0,19009.60),(2250000,'2025-05-05',1,202503,12,0,11405.91),(2250000,'2025-05-05',4,202503,12,0,19009.60),(2251000,'2025-04-29',1,202503,7,306511,4888.25),(2251000,'2025-04-29',4,202503,7,306511,8111.75),(2251000,'2025-05-05',1,202503,12,0,11405.91),(2251000,'2025-05-05',4,202503,11,301652,35.13),(2251000,'2025-05-05',4,202503,12,0,19009.60),(2251500,'2025-05-05',1,202503,12,0,11405.91),(2251500,'2025-05-05',4,202503,12,0,19009.60),(2252000,'2025-04-15',1,202503,7,306512,4888.25),(2252000,'2025-04-15',4,202503,7,306512,8111.75),(2252000,'2025-05-05',1,202503,12,0,11405.91),(2252000,'2025-05-05',4,202503,11,301653,35.13),(2252000,'2025-05-05',4,202503,12,0,19009.60),(2253000,'2025-05-01',4,202503,1,298771,163035.13),(2253000,'2025-05-05',1,202503,11,301654,4888.25),(2253000,'2025-05-05',1,202503,12,0,11405.91),(2253500,'2025-04-14',1,202503,9,306514,4888.25),(2253500,'2025-04-14',4,202503,9,306514,8146.88),(2253500,'2025-04-14',12,202412,9,306514,5076.92),(2253500,'2025-04-14',93,202503,9,306514,52.82),(2253500,'2025-05-05',1,202503,12,0,11405.91),(2253500,'2025-05-05',4,202503,12,0,19009.60),(2254000,'2025-05-05',1,202503,12,0,11405.91),(2254000,'2025-05-05',4,202503,11,301656,35.13),(2254000,'2025-05-05',4,202503,12,0,19009.60),(2255000,'2025-05-05',1,202503,12,0,11405.91),(2255000,'2025-05-05',4,202503,12,0,19009.60),(2256000,'2025-05-05',1,202503,12,0,11405.91),(2256000,'2025-05-05',4,202503,12,0,19009.60),(2257000,'2025-04-15',1,202503,7,306515,4888.25),(2257000,'2025-04-15',4,202503,7,306515,8111.75),(2257000,'2025-05-05',1,202503,12,0,11405.91),(2257000,'2025-05-05',4,202503,11,301657,35.13),(2257000,'2025-05-05',4,202503,12,0,19009.60),(2257500,'2025-05-05',1,202503,12,0,11405.91),(2257500,'2025-05-05',4,202503,11,301658,35.13),(2257500,'2025-05-05',4,202503,12,0,19009.60),(2258000,'2025-04-22',1,202503,7,306516,4888.25),(2258000,'2025-04-22',4,202503,7,306516,8111.75),(2258000,'2025-05-05',1,202503,12,0,11405.91),(2258000,'2025-05-05',4,202503,11,301659,35.13),(2258000,'2025-05-05',4,202503,12,0,19009.60),(2259000,'2025-04-14',1,202503,7,306517,4888.25),(2259000,'2025-04-14',4,202503,7,306517,8111.75),(2259000,'2025-05-05',1,202503,12,0,11405.91),(2259000,'2025-05-05',4,202503,11,301660,35.13),(2259000,'2025-05-05',4,202503,12,0,19009.60),(2260000,'2025-05-05',1,202503,12,0,11405.91),(2260000,'2025-05-05',4,202503,12,0,19009.60),(2261000,'2025-05-05',1,202503,12,0,11405.91),(2261000,'2025-05-05',4,202503,12,0,19009.60),(2262000,'2025-04-16',1,202503,7,306518,4888.25),(2262000,'2025-04-16',4,202503,7,306518,4111.75),(2262000,'2025-04-21',4,202503,1,297737,4035.13),(2262000,'2025-05-05',1,202503,12,0,11405.91),(2262000,'2025-05-05',4,202503,12,0,19009.60),(2263000,'2025-05-05',1,202503,12,0,11405.91),(2263000,'2025-05-05',4,202503,12,0,19009.60),(2263500,'2025-04-16',1,202503,7,306519,200.00),(2263500,'2025-04-21',4,202503,1,297726,29300.44),(2263500,'2025-05-05',1,202503,11,301662,16094.16),(2263500,'2025-05-05',60,202503,11,301662,8147.08),(2263500,'2025-05-05',61,202503,11,301662,1697.28),(2263700,'2025-05-05',1,202503,12,0,11405.91),(2263700,'2025-05-05',4,202503,12,0,19009.60),(2264000,'2025-04-04',1,202503,7,306520,4888.25),(2264000,'2025-04-04',4,202503,7,306520,8111.75),(2264000,'2025-05-05',1,202503,12,0,11405.91),(2264000,'2025-05-05',4,202503,11,301664,35.13),(2264000,'2025-05-05',4,202503,12,0,19009.60),(2265000,'2025-05-05',1,202503,12,0,11405.91),(2265000,'2025-05-05',4,202503,11,301665,35.13),(2265000,'2025-05-05',4,202503,12,0,19009.60),(2266000,'2025-05-05',1,202503,12,0,11405.91),(2266000,'2025-05-05',4,202503,12,0,19009.60),(2267000,'2025-04-28',1,202503,7,306521,4888.25),(2267000,'2025-04-28',4,202503,7,306521,8111.75),(2267000,'2025-05-05',1,202503,12,0,11405.91),(2267000,'2025-05-05',4,202503,11,301666,35.13),(2267000,'2025-05-05',4,202503,12,0,19009.60),(2268000,'2025-04-21',1,202503,7,306522,4888.25),(2268000,'2025-04-21',4,202503,7,306522,8111.75),(2268000,'2025-05-05',1,202503,12,0,11405.91),(2268000,'2025-05-05',4,202503,11,301667,35.13),(2268000,'2025-05-05',4,202503,12,0,19009.60),(2269000,'2025-05-05',1,202503,12,0,11405.91),(2269000,'2025-05-05',4,202503,12,0,19009.60),(2269500,'2025-04-08',12,202501,8,306523,8333.33),(2269500,'2025-05-05',1,202503,12,0,11405.91),(2269500,'2025-05-05',4,202503,12,0,19009.60),(2270000,'2025-04-21',1,202503,7,306524,4888.25),(2270000,'2025-04-21',4,202503,7,306524,8111.75),(2270000,'2025-05-05',1,202503,12,0,11405.91),(2270000,'2025-05-05',4,202503,11,301668,35.13),(2270000,'2025-05-05',4,202503,12,0,19009.60),(2271000,'2025-05-05',1,202503,12,0,11405.91),(2271000,'2025-05-05',4,202503,12,0,19009.60),(2272000,'2025-05-05',1,202503,12,0,11405.91),(2272000,'2025-05-05',4,202503,12,0,19009.60),(2272500,'2025-04-14',1,202503,7,306525,4888.25),(2272500,'2025-04-14',4,202503,7,306525,5111.75),(2272500,'2025-04-15',4,202503,1,297205,3000.00),(2272500,'2025-05-05',1,202503,12,0,11405.91),(2272500,'2025-05-05',4,202503,11,301670,35.13),(2272500,'2025-05-05',4,202503,12,0,19009.60),(2274000,'2025-04-21',1,202503,7,306526,4888.25),(2274000,'2025-04-21',4,202503,7,306526,8111.75),(2274000,'2025-05-05',1,202503,12,0,11405.91),(2274000,'2025-05-05',4,202503,11,301671,35.13),(2274000,'2025-05-05',4,202503,12,0,19009.60),(2274500,'2025-05-05',1,202503,12,0,11405.91),(2274500,'2025-05-05',4,202503,12,0,19009.60),(2275000,'2025-05-05',1,202503,12,0,11405.91),(2275000,'2025-05-05',4,202503,11,301672,35.13),(2275000,'2025-05-05',4,202503,12,0,19009.60),(2276000,'2025-05-05',1,202503,12,0,11405.91),(2276000,'2025-05-05',4,202503,11,301673,35.13),(2276000,'2025-05-05',4,202503,12,0,19009.60),(2277000,'2025-05-05',1,202503,12,0,11405.91),(2277000,'2025-05-05',4,202503,11,301674,35.13),(2277000,'2025-05-05',4,202503,12,0,19009.60),(2278000,'2025-05-05',1,202503,12,0,11405.91),(2278000,'2025-05-05',4,202503,12,0,19009.60),(2279000,'2025-05-05',1,202503,12,0,11405.91),(2279000,'2025-05-05',1,202503,16,302076,4888.25),(2279000,'2025-05-05',4,202503,11,301675,35.13),(2279000,'2025-05-05',4,202503,12,0,19009.60),(2279000,'2025-05-05',4,202503,16,302076,8111.75),(2280000,'2025-05-05',1,202503,12,0,11405.91),(2280000,'2025-05-05',4,202503,12,0,19009.60),(2281000,'2025-05-05',1,202503,12,0,11405.91),(2281000,'2025-05-05',4,202503,12,0,19009.60),(2282000,'2025-05-05',1,202503,12,0,11405.91),(2282000,'2025-05-05',4,202503,11,301676,35.13),(2282000,'2025-05-05',4,202503,12,0,19009.60),(2283000,'2025-05-05',1,202503,12,0,11405.91),(2283000,'2025-05-05',1,202503,16,302077,4888.25),(2283000,'2025-05-05',4,202503,11,301677,35.13),(2283000,'2025-05-05',4,202503,12,0,19009.60),(2283000,'2025-05-05',4,202503,16,302077,8111.75),(2284000,'2025-05-05',1,202503,12,0,11405.91),(2284000,'2025-05-05',4,202503,11,301678,35.13),(2284000,'2025-05-05',4,202503,12,0,19009.60),(2285000,'2025-04-24',1,202503,1,298202,16294.16),(2285000,'2025-04-24',4,202503,1,298202,27156.48),(2286000,'2025-05-05',1,202503,12,0,11405.91),(2286000,'2025-05-05',4,202503,12,0,19009.60),(2287000,'2025-05-05',1,202503,12,0,11405.91),(2287000,'2025-05-05',4,202503,12,0,19009.60),(2289000,'2025-05-05',1,202503,12,0,11405.91),(2289000,'2025-05-05',4,202503,12,0,19009.60),(2290000,'2025-04-09',1,202503,7,306528,4869.79),(2290000,'2025-04-09',12,202108,7,306528,14583.33),(2290000,'2025-04-11',4,202503,1,296967,14617.00),(2290000,'2025-05-05',1,202503,11,301681,18.46),(2290000,'2025-05-05',1,202503,12,0,11405.91),(2290000,'2025-05-05',4,202503,12,0,12539.48),(2291000,'2025-05-05',1,202503,12,0,11405.91),(2291000,'2025-05-05',4,202503,12,0,19009.60),(2292000,'2025-05-05',1,202503,12,0,11405.91),(2292000,'2025-05-05',4,202503,12,0,19009.60),(2293000,'2025-04-30',1,202503,8,306529,4000.00),(2293000,'2025-05-05',1,202503,12,0,11405.91),(2293000,'2025-05-05',4,202503,12,0,19009.60),(2294000,'2025-05-05',1,202503,12,0,11405.91),(2294000,'2025-05-05',4,202503,12,0,19009.60),(2295000,'2025-05-05',1,202503,12,0,11405.91),(2295000,'2025-05-05',4,202503,12,0,19009.60),(2296000,'2025-05-05',1,202503,12,0,11405.91),(2296000,'2025-05-05',4,202503,12,0,19009.60),(2296300,'2025-05-05',1,202503,12,0,11405.91),(2296300,'2025-05-05',4,202503,12,0,19009.60),(2296500,'2025-05-05',1,202503,12,0,11405.91),(2296500,'2025-05-05',4,202503,12,0,19009.60),(2297000,'2025-05-05',1,202503,12,0,11405.91),(2297000,'2025-05-05',4,202503,12,0,19009.60),(2298000,'2025-05-05',1,202503,12,0,11405.91),(2298000,'2025-05-05',4,202503,12,0,19009.60),(2299000,'2025-05-05',1,202503,12,0,11405.91),(2299000,'2025-05-05',4,202503,12,0,19009.60),(2300000,'2025-05-05',1,202503,12,0,11405.91),(2300000,'2025-05-05',4,202503,12,0,19009.60),(2300500,'2025-05-05',1,202503,12,0,11405.91),(2300500,'2025-05-05',4,202503,12,0,19009.60),(2301000,'2025-05-05',1,202503,12,0,11405.91),(2301000,'2025-05-05',4,202503,12,0,19009.60),(2302000,'2025-05-05',1,202503,12,0,11405.91),(2302000,'2025-05-05',4,202503,11,301683,35.13),(2302000,'2025-05-05',4,202503,12,0,19009.60),(2302500,'2025-05-05',1,202503,12,0,11405.91),(2302500,'2025-05-05',4,202503,12,0,19009.60),(2303000,'2025-04-21',1,202503,7,306530,4888.25),(2303000,'2025-04-21',4,202503,7,306530,8111.75),(2303000,'2025-05-05',1,202503,12,0,11405.91),(2303000,'2025-05-05',4,202503,11,301684,35.13),(2303000,'2025-05-05',4,202503,12,0,19009.60),(2304000,'2025-05-05',1,202503,12,0,11405.91),(2304000,'2025-05-05',4,202503,12,0,19009.60),(2305000,'2025-05-05',1,202503,12,0,11405.91),(2305000,'2025-05-05',4,202503,11,301686,35.13),(2305000,'2025-05-05',4,202503,12,0,19009.60),(2306000,'2025-05-05',1,202503,12,0,11405.91),(2306000,'2025-05-05',4,202503,12,0,19009.60),(2307000,'2025-05-05',1,202503,12,0,11405.91),(2307000,'2025-05-05',4,202503,11,301687,35.13),(2307000,'2025-05-05',4,202503,12,0,19009.60),(2308000,'2025-05-05',1,202503,12,0,11405.91),(2308000,'2025-05-05',4,202503,12,0,19009.60),(2309000,'2025-04-22',1,202503,7,306531,4888.25),(2309000,'2025-04-22',4,202503,7,306531,8111.75),(2309000,'2025-05-05',1,202503,12,0,11405.91),(2309000,'2025-05-05',4,202503,11,301688,35.13),(2309000,'2025-05-05',4,202503,12,0,19009.60),(2310000,'2025-05-05',1,202503,12,0,11405.91),(2310000,'2025-05-05',4,202503,12,0,19009.60),(2311000,'2025-05-05',1,202503,12,0,11405.91),(2311000,'2025-05-05',4,202503,12,0,19009.60),(2312000,'2025-04-02',1,202503,7,306532,4888.25),(2312000,'2025-04-02',4,202503,7,306532,8111.75),(2312000,'2025-05-05',1,202503,12,0,11405.91),(2312000,'2025-05-05',4,202503,11,301690,35.13),(2312000,'2025-05-05',4,202503,12,0,19009.60),(2313000,'2025-05-05',1,202503,12,0,11405.91),(2313000,'2025-05-05',4,202503,12,0,19009.60),(2314000,'2025-05-05',1,202503,12,0,11405.91),(2314000,'2025-05-05',4,202503,12,0,19009.60),(2315000,'2025-05-05',1,202503,12,0,11405.91),(2315000,'2025-05-05',4,202503,12,0,19009.60),(2316000,'2025-05-05',1,202503,12,0,11405.91),(2316000,'2025-05-05',4,202503,11,301691,35.13),(2316000,'2025-05-05',4,202503,12,0,19009.60),(2317000,'2025-05-05',1,202503,12,0,11405.91),(2317000,'2025-05-05',4,202503,12,0,19009.60),(2318000,'2025-04-10',1,202503,7,306533,4888.25),(2318000,'2025-04-10',4,202503,7,306533,8111.75),(2318000,'2025-05-05',1,202503,12,0,11405.91),(2318000,'2025-05-05',4,202503,11,301692,35.13),(2318000,'2025-05-05',4,202503,12,0,19009.60),(2319000,'2025-05-05',1,202503,12,0,11405.91),(2319000,'2025-05-05',4,202503,12,0,19009.60),(2320000,'2025-05-05',1,202503,12,0,11405.91),(2320000,'2025-05-05',4,202503,11,301693,35.13),(2320000,'2025-05-05',4,202503,12,0,19009.60),(2321000,'2025-05-05',1,202503,12,0,11405.91),(2321000,'2025-05-05',4,202503,11,301694,35.13),(2321000,'2025-05-05',4,202503,12,0,19009.60),(2322000,'2025-05-05',1,202503,12,0,11405.91),(2322000,'2025-05-05',4,202503,12,0,19009.60),(2323000,'2025-05-05',1,202503,12,0,11405.91),(2323000,'2025-05-05',4,202503,12,0,19009.60),(2324000,'2025-04-08',1,202503,7,306534,4888.25),(2324000,'2025-04-08',4,202503,7,306534,8111.75),(2324000,'2025-05-05',1,202503,12,0,11405.91),(2324000,'2025-05-05',4,202503,11,301695,35.13),(2324000,'2025-05-05',4,202503,12,0,19009.60),(2325000,'2025-05-05',1,202503,12,0,11405.91),(2325000,'2025-05-05',4,202503,12,0,19009.60),(2325500,'2025-05-05',1,202503,12,0,11405.91),(2325500,'2025-05-05',4,202503,12,0,19009.60),(2326000,'2025-05-05',1,202503,12,0,11405.91),(2326000,'2025-05-05',4,202503,12,0,19009.60),(2327000,'2025-05-05',1,202503,12,0,11405.91),(2327000,'2025-05-05',4,202503,11,301696,35.13),(2327000,'2025-05-05',4,202503,12,0,19009.60),(2328000,'2025-05-05',1,202503,12,0,11405.91),(2328000,'2025-05-05',4,202503,12,0,19009.60),(2329000,'2025-05-05',1,202503,12,0,11405.91),(2329000,'2025-05-05',4,202503,12,0,19009.60),(2330000,'2025-05-05',1,202503,12,0,11405.91),(2330000,'2025-05-05',4,202503,12,0,19009.60),(2330500,'2025-04-08',1,202503,7,306536,4888.25),(2330500,'2025-04-08',4,202503,7,306536,8111.75),(2330500,'2025-05-05',1,202503,12,0,11405.91),(2330500,'2025-05-05',4,202503,11,301697,35.13),(2330500,'2025-05-05',4,202503,12,0,19009.60),(2331000,'2025-04-02',1,202503,7,306537,4888.25),(2331000,'2025-04-02',4,202503,7,306537,8111.75),(2331000,'2025-05-05',1,202503,12,0,11405.91),(2331000,'2025-05-05',4,202503,11,301698,35.13),(2331000,'2025-05-05',4,202503,12,0,19009.60),(2332000,'2025-05-05',1,202503,12,0,11405.91),(2332000,'2025-05-05',4,202503,12,0,19009.60),(2333000,'2025-05-05',1,202503,12,0,11405.91),(2333000,'2025-05-05',4,202503,12,0,19009.60),(2334000,'2025-05-05',1,202503,12,0,11405.91),(2334000,'2025-05-05',4,202503,11,301700,35.13),(2334000,'2025-05-05',4,202503,12,0,19009.60),(2334500,'2025-05-05',1,202503,12,0,11405.91),(2334500,'2025-05-05',4,202503,12,0,19009.60),(2335000,'2025-05-05',1,202503,12,0,11405.91),(2335000,'2025-05-05',4,202503,12,0,19009.60),(2336000,'2025-05-05',1,202503,12,0,11405.91),(2336000,'2025-05-05',4,202503,12,0,19009.60),(2337000,'2025-04-07',1,202503,7,306538,4888.25),(2337000,'2025-04-07',4,202503,7,306538,8111.75),(2337000,'2025-05-05',1,202503,12,0,11405.91),(2337000,'2025-05-05',4,202503,11,301701,35.13),(2337000,'2025-05-05',4,202503,12,0,19009.60),(2338000,'2025-05-05',1,202503,12,0,11405.91),(2338000,'2025-05-05',4,202503,12,0,19009.60),(2338500,'2025-05-05',1,202503,12,0,11405.91),(2338500,'2025-05-05',4,202503,12,0,19009.60),(2339000,'2025-05-05',1,202503,12,0,11405.91),(2339000,'2025-05-05',4,202503,12,0,19009.60),(2340000,'2025-05-05',1,202503,12,0,11405.91),(2340000,'2025-05-05',4,202503,12,0,19009.60),(2341000,'2025-05-05',1,202503,12,0,11405.91),(2341000,'2025-05-05',4,202503,12,0,19009.60),(2341500,'2025-05-05',1,202503,12,0,11405.91),(2341500,'2025-05-05',4,202503,12,0,19009.60),(2342000,'2025-05-05',1,202503,12,0,11405.91),(2342000,'2025-05-05',4,202503,12,0,19009.60),(2343000,'2025-05-05',1,202503,12,0,11405.91),(2343000,'2025-05-05',4,202503,11,301702,35.13),(2343000,'2025-05-05',4,202503,12,0,19009.60),(2343500,'2025-04-08',1,202503,7,306539,4888.25),(2343500,'2025-04-08',4,202503,7,306539,8111.75),(2343500,'2025-05-05',1,202503,12,0,11405.91),(2343500,'2025-05-05',4,202503,11,301703,35.13),(2343500,'2025-05-05',4,202503,12,0,19009.60),(2344000,'2025-05-05',1,202503,12,0,11405.91),(2344000,'2025-05-05',4,202503,11,301704,35.13),(2344000,'2025-05-05',4,202503,12,0,19009.60),(2345000,'2025-05-05',1,202503,12,0,11405.91),(2345000,'2025-05-05',4,202503,12,0,19009.60),(2346000,'2025-05-05',1,202503,12,0,11405.91),(2346000,'2025-05-05',4,202503,12,0,19009.60),(2347000,'2025-05-05',1,202503,12,0,11405.91),(2347000,'2025-05-05',4,202503,12,0,19009.60),(2348000,'2025-05-05',1,202503,12,0,11405.91),(2348000,'2025-05-05',4,202503,11,301705,35.13),(2348000,'2025-05-05',4,202503,12,0,19009.60),(2349000,'2025-04-08',1,202503,7,306540,4888.25),(2349000,'2025-04-08',4,202503,7,306540,8111.75),(2349000,'2025-05-05',1,202503,12,0,11405.91),(2349000,'2025-05-05',4,202503,11,301706,35.13),(2349000,'2025-05-05',4,202503,12,0,19009.60),(2349500,'2025-04-10',1,202503,7,306541,4888.25),(2349500,'2025-04-10',4,202503,7,306541,8111.75),(2349500,'2025-05-05',1,202503,12,0,11405.91),(2349500,'2025-05-05',4,202503,11,301707,35.13),(2349500,'2025-05-05',4,202503,12,0,19009.60),(2350000,'2025-05-05',1,202503,12,0,11405.91),(2350000,'2025-05-05',4,202503,12,0,19009.60),(2351000,'2025-05-05',1,202503,12,0,11405.91),(2351000,'2025-05-05',4,202503,11,301708,35.13),(2351000,'2025-05-05',4,202503,12,0,19009.60),(2352000,'2025-04-08',1,202503,7,306542,4888.25),(2352000,'2025-04-08',4,202503,7,306542,8111.75),(2352000,'2025-05-05',1,202503,12,0,11405.91),(2352000,'2025-05-05',4,202503,11,301709,35.13),(2352000,'2025-05-05',4,202503,12,0,19009.60),(2352500,'2025-05-05',1,202503,12,0,11405.91),(2352500,'2025-05-05',4,202503,11,301710,35.13),(2352500,'2025-05-05',4,202503,12,0,19009.60),(2353000,'2025-04-14',1,202503,9,306543,4888.25),(2353000,'2025-04-14',4,202503,9,306543,8146.88),(2353000,'2025-04-14',93,202503,9,306543,64.87),(2353000,'2025-05-05',1,202503,12,0,11405.91),(2353000,'2025-05-05',4,202503,12,0,19009.60),(2354000,'2025-05-05',1,202503,12,0,11405.91),(2354000,'2025-05-05',4,202503,11,301712,35.13),(2354000,'2025-05-05',4,202503,12,0,19009.60),(2355000,'2025-05-05',1,202503,12,0,11405.91),(2355000,'2025-05-05',4,202503,11,301713,35.13),(2355000,'2025-05-05',4,202503,12,0,19009.60),(2356000,'2025-05-05',1,202503,12,0,11405.91),(2356000,'2025-05-05',4,202503,12,0,19009.60),(2356500,'2025-04-28',1,202503,7,306544,4888.25),(2356500,'2025-04-28',4,202503,7,306544,8111.75),(2356500,'2025-05-05',1,202503,12,0,11405.91),(2356500,'2025-05-05',4,202503,11,301714,35.13),(2356500,'2025-05-05',4,202503,12,0,19009.60),(2357000,'2025-05-05',1,202503,12,0,11405.91),(2357000,'2025-05-05',4,202503,12,0,19009.60),(2357200,'2025-05-05',1,202503,12,0,11405.91),(2357200,'2025-05-05',4,202503,12,0,19009.60),(2357400,'2025-05-05',1,202503,12,0,11405.91),(2357400,'2025-05-05',4,202503,12,0,19009.60),(2357600,'2025-05-05',1,202503,12,0,11405.91),(2357600,'2025-05-05',4,202503,12,0,19009.60),(2357800,'2025-05-05',1,202503,12,0,11405.91),(2357800,'2025-05-05',4,202503,12,0,19009.60),(2358000,'2025-05-05',1,202503,12,0,11405.91),(2358000,'2025-05-05',4,202503,12,0,19009.60),(2359000,'2025-05-05',1,202503,12,0,11405.91),(2359000,'2025-05-05',4,202503,12,0,19009.60),(2360000,'2025-05-05',1,202503,12,0,11405.91),(2360000,'2025-05-05',4,202503,11,301715,35.13),(2360000,'2025-05-05',4,202503,12,0,19009.60),(2361000,'2025-05-05',1,202503,12,0,11405.91),(2361000,'2025-05-05',4,202503,12,0,19009.60),(2362000,'2025-04-16',1,202503,9,306545,4888.25),(2362000,'2025-04-16',4,202503,9,306545,8146.88),(2362000,'2025-04-16',93,202503,9,306545,64.87),(2362000,'2025-05-05',1,202503,12,0,11405.91),(2362000,'2025-05-05',4,202503,12,0,19009.60),(2363000,'2025-05-05',1,202503,12,0,11405.91),(2363000,'2025-05-05',4,202503,12,0,19009.60),(2363500,'2025-05-05',1,202503,12,0,11405.91),(2363500,'2025-05-05',4,202503,12,0,19009.60),(2364000,'2025-05-05',1,202503,12,0,11405.91),(2364000,'2025-05-05',4,202503,11,301718,35.13),(2364000,'2025-05-05',4,202503,12,0,19009.60),(2365000,'2025-05-05',1,202503,12,0,11405.91),(2365000,'2025-05-05',4,202503,12,0,19009.60),(2366000,'2025-04-30',1,202503,7,306546,4888.25),(2366000,'2025-05-01',4,202503,1,298772,21035.13),(2366000,'2025-05-05',1,202503,12,0,11405.91),(2366000,'2025-05-05',4,202503,12,0,6121.35),(2367000,'2025-05-05',1,202503,12,0,11405.91),(2367000,'2025-05-05',4,202503,12,0,19009.60),(2367500,'2025-05-05',1,202503,12,0,11405.91),(2367500,'2025-05-05',4,202503,12,0,19009.60),(2368000,'2025-05-05',1,202503,12,0,11405.91),(2368000,'2025-05-05',4,202503,12,0,19009.60),(2370000,'2025-04-28',1,202503,7,306547,4888.25),(2370000,'2025-04-28',4,202503,7,306547,8111.75),(2370000,'2025-05-05',1,202503,12,0,11405.91),(2370000,'2025-05-05',4,202503,11,301719,35.13),(2370000,'2025-05-05',4,202503,12,0,19009.60),(2371000,'2025-05-05',1,202503,12,0,11405.91),(2371000,'2025-05-05',4,202503,12,0,19009.60),(2371500,'2025-05-05',1,202503,12,0,11405.91),(2371500,'2025-05-05',4,202503,12,0,19009.60),(2372000,'2025-05-05',1,202503,12,0,11405.91),(2372000,'2025-05-05',4,202503,12,0,19009.60),(2373000,'2025-05-05',1,202503,12,0,11405.91),(2373000,'2025-05-05',4,202503,12,0,19009.60),(2374000,'2025-05-05',1,202503,12,0,11405.91),(2374000,'2025-05-05',4,202503,12,0,19009.60),(2375000,'2025-05-05',1,202503,12,0,11405.91),(2375000,'2025-05-05',4,202503,12,0,19009.60),(2375500,'2025-05-05',1,202503,12,0,11405.91),(2375500,'2025-05-05',4,202503,12,0,19009.60),(2376000,'2025-05-05',1,202503,12,0,11405.91),(2376000,'2025-05-05',4,202503,12,0,19009.60),(2378000,'2025-05-05',1,202503,12,0,11405.91),(2378000,'2025-05-05',4,202503,12,0,19009.60),(2379000,'2025-05-05',1,202503,12,0,11405.91),(2379000,'2025-05-05',4,202503,12,0,19009.60),(2380000,'2025-04-07',1,202503,7,306549,4888.25),(2380000,'2025-04-07',4,202503,7,306549,8111.75),(2380000,'2025-05-05',1,202503,12,0,11405.91),(2380000,'2025-05-05',4,202503,11,301720,35.13),(2380000,'2025-05-05',4,202503,12,0,19009.60),(2381000,'2025-05-05',1,202503,12,0,11405.91),(2381000,'2025-05-05',4,202503,12,0,19009.60),(2382000,'2025-04-23',1,202503,7,306550,4888.25),(2382000,'2025-04-23',4,202503,7,306550,1611.75),(2382000,'2025-04-24',4,202503,1,298209,6500.00),(2382000,'2025-05-05',1,202503,12,0,11405.91),(2382000,'2025-05-05',4,202503,11,301721,35.13),(2382000,'2025-05-05',4,202503,12,0,19009.60),(2383000,'2025-05-05',1,202503,12,0,11405.91),(2383000,'2025-05-05',4,202503,11,301722,35.13),(2383000,'2025-05-05',4,202503,12,0,19009.60),(2384000,'2025-05-05',1,202503,12,0,11405.91),(2384000,'2025-05-05',4,202503,12,0,19009.60),(2385000,'2025-05-05',1,202503,12,0,11405.91),(2385000,'2025-05-05',4,202503,11,301723,35.13),(2385000,'2025-05-05',4,202503,12,0,19009.60),(2385500,'2025-04-16',1,202503,7,306552,4888.25),(2385500,'2025-04-16',4,202503,7,306552,8111.75),(2385500,'2025-05-05',1,202503,12,0,11405.91),(2385500,'2025-05-05',4,202503,11,301724,35.13),(2385500,'2025-05-05',4,202503,12,0,19009.60),(2386000,'2025-05-05',1,202503,12,0,11405.91),(2386000,'2025-05-05',4,202503,12,0,19009.60),(2387000,'2025-05-05',1,202503,12,0,11405.91),(2387000,'2025-05-05',4,202503,12,0,19009.60),(2388000,'2025-05-05',1,202503,12,0,11405.91),(2388000,'2025-05-05',4,202503,12,0,19009.60),(2388500,'2025-05-05',1,202503,12,0,11405.91),(2388500,'2025-05-05',4,202503,12,0,19009.60),(2389000,'2025-05-05',1,202503,12,0,11405.91),(2389000,'2025-05-05',4,202503,12,0,19009.60),(2390000,'2025-05-05',1,202503,12,0,11405.91),(2390000,'2025-05-05',4,202503,11,301725,35.13),(2390000,'2025-05-05',4,202503,12,0,19009.60),(2391000,'2025-05-05',1,202503,12,0,11405.91),(2391000,'2025-05-05',4,202503,12,0,19009.60),(2392000,'2025-05-05',1,202503,12,0,11405.91),(2392000,'2025-05-05',4,202503,12,0,19009.60),(2393000,'2025-05-05',1,202503,12,0,11405.91),(2393000,'2025-05-05',4,202503,12,0,19009.60),(2394000,'2025-05-05',1,202503,12,0,11405.91),(2394000,'2025-05-05',4,202503,12,0,19009.60),(2395000,'2025-04-08',1,202503,7,306553,4888.25),(2395000,'2025-04-08',4,202503,7,306553,8111.75),(2395000,'2025-05-05',1,202503,12,0,11405.91),(2395000,'2025-05-05',4,202503,11,301726,35.13),(2395000,'2025-05-05',4,202503,12,0,19009.60),(2396000,'2025-05-05',1,202503,12,0,11405.91),(2396000,'2025-05-05',4,202503,12,0,19009.60),(2397000,'2025-05-05',1,202503,12,0,11405.91),(2397000,'2025-05-05',4,202503,12,0,19009.60),(2398000,'2025-04-29',1,202503,1,298379,4888.12),(2398000,'2025-04-29',4,202503,1,298379,27156.48),(2398000,'2025-04-29',62,202503,2,298380,19009.60),(2398000,'2025-05-05',1,202503,12,0,11405.91),(2399000,'2025-05-05',1,202503,12,0,11405.91),(2399000,'2025-05-05',4,202503,12,0,19009.60),(2400000,'2025-05-05',1,202503,12,0,11405.91),(2400000,'2025-05-05',4,202503,12,0,19009.60),(2401000,'2025-05-05',1,202503,12,0,11405.91),(2401000,'2025-05-05',4,202503,12,0,19009.60),(2402000,'2025-05-05',1,202503,12,0,11405.91),(2402000,'2025-05-05',4,202503,12,0,19009.60),(2402500,'2025-05-05',1,202503,12,0,11405.91),(2402500,'2025-05-05',4,202503,12,0,19009.60),(2403000,'2025-04-21',1,202503,7,306555,4888.25),(2403000,'2025-04-21',4,202503,7,306555,8111.75),(2403000,'2025-05-05',1,202503,12,0,11405.91),(2403000,'2025-05-05',4,202503,11,301729,35.13),(2403000,'2025-05-05',4,202503,12,0,19009.60),(2404000,'2025-05-05',1,202503,12,0,11405.91),(2404000,'2025-05-05',4,202503,12,0,19009.60),(2405000,'2025-05-05',1,202503,12,0,11405.91),(2405000,'2025-05-05',4,202503,12,0,19009.60),(2406000,'2025-05-05',1,202503,12,0,11405.91),(2406000,'2025-05-05',4,202503,12,0,19009.60),(2406500,'2025-05-05',1,202503,12,0,11405.91),(2406500,'2025-05-05',4,202503,11,301730,35.13),(2406500,'2025-05-05',4,202503,12,0,19009.60),(2407000,'2025-04-21',1,202503,7,306556,4888.25),(2407000,'2025-04-21',4,202503,7,306556,8146.88),(2407000,'2025-04-21',12,202412,7,306556,15750.00),(2407000,'2025-04-21',50,202503,7,306556,14.87),(2407000,'2025-05-05',1,202503,12,0,11405.91),(2407000,'2025-05-05',4,202503,12,0,19009.60),(2408000,'2025-05-05',1,202503,12,0,11405.91),(2408000,'2025-05-05',4,202503,12,0,19009.60),(2409000,'2025-05-05',1,202503,12,0,11405.91),(2409000,'2025-05-05',4,202503,12,0,19009.60),(2410000,'2025-05-05',1,202503,12,0,11405.91),(2410000,'2025-05-05',4,202503,12,0,19009.60),(2411000,'2025-05-05',1,202503,12,0,11405.91),(2411000,'2025-05-05',4,202503,12,0,19009.60),(2412000,'2025-05-05',1,202503,12,0,11405.91),(2412000,'2025-05-05',4,202503,12,0,19009.60),(2413000,'2025-05-05',1,202503,12,0,11405.91),(2413000,'2025-05-05',4,202503,12,0,19009.60),(2414000,'2025-04-21',1,202503,7,306557,4888.25),(2414000,'2025-04-21',4,202503,7,306557,8111.75),(2414000,'2025-05-05',1,202503,12,0,11405.91),(2414000,'2025-05-05',4,202503,11,301732,35.13),(2414000,'2025-05-05',4,202503,12,0,19009.60),(2415000,'2025-05-05',1,202503,12,0,11405.91),(2415000,'2025-05-05',4,202503,12,0,19009.60),(2416000,'2025-05-05',1,202503,12,0,11405.91),(2416000,'2025-05-05',4,202503,12,0,19009.60),(2417000,'2025-04-22',1,202503,9,306558,4888.25),(2417000,'2025-04-22',4,202503,9,306558,8146.88),(2417000,'2025-04-22',12,202501,9,306558,9302.22),(2417000,'2025-04-22',93,202503,9,306558,14.23),(2417000,'2025-05-05',1,202503,12,0,11405.91),(2417000,'2025-05-05',4,202503,12,0,19009.60),(2418000,'2025-05-05',1,202503,12,0,11405.91),(2418000,'2025-05-05',1,202503,16,302078,4888.25),(2418000,'2025-05-05',4,202503,11,301734,35.13),(2418000,'2025-05-05',4,202503,12,0,19009.60),(2418000,'2025-05-05',4,202503,16,302078,8111.75),(2419000,'2025-04-09',1,202503,7,306559,4888.25),(2419000,'2025-04-09',4,202503,7,306559,8111.75),(2419000,'2025-05-05',1,202503,12,0,11405.91),(2419000,'2025-05-05',4,202503,11,301735,35.13),(2419000,'2025-05-05',4,202503,12,0,19009.60),(2420000,'2025-05-05',1,202503,12,0,11405.91),(2420000,'2025-05-05',4,202503,12,0,19009.60),(2422000,'2025-05-05',1,202503,12,0,11405.91),(2422000,'2025-05-05',4,202503,12,0,19009.60),(2423000,'2025-05-05',1,202503,12,0,11405.91),(2423000,'2025-05-05',4,202503,12,0,19009.60),(2424000,'2025-05-05',1,202503,12,0,11405.91),(2424000,'2025-05-05',4,202503,12,0,19009.60),(2425000,'2025-05-05',1,202503,12,0,11405.91),(2425000,'2025-05-05',4,202503,12,0,19009.60),(2426000,'2025-05-05',1,202503,12,0,11405.91),(2426000,'2025-05-05',4,202503,12,0,19009.60),(2427000,'2025-05-05',1,202503,12,0,11405.91),(2427000,'2025-05-05',4,202503,12,0,19009.60),(2428000,'2025-05-05',1,202503,12,0,11405.91),(2428000,'2025-05-05',4,202503,12,0,19009.60),(2429000,'2025-05-05',1,202503,12,0,11405.91),(2429000,'2025-05-05',4,202503,12,0,19009.60),(2430000,'2025-05-05',1,202503,12,0,11405.91),(2430000,'2025-05-05',4,202503,12,0,19009.60),(2431000,'2025-04-14',1,202503,9,306561,4888.25),(2431000,'2025-04-14',4,202503,9,306561,8146.88),(2431000,'2025-04-14',93,202503,9,306561,64.87),(2431000,'2025-05-05',1,202503,12,0,11405.91),(2431000,'2025-05-05',4,202503,12,0,19009.60),(2431500,'2025-05-05',1,202503,12,0,11405.91),(2431500,'2025-05-05',4,202503,12,0,19009.60),(2432000,'2025-05-05',1,202503,12,0,11405.91),(2432000,'2025-05-05',4,202503,12,0,19009.60),(2434000,'2025-04-08',1,202503,7,306562,4888.25),(2434000,'2025-04-08',4,202503,7,306562,8111.75),(2434000,'2025-05-05',1,202503,12,0,11405.91),(2434000,'2025-05-05',4,202503,11,301740,35.13),(2434000,'2025-05-05',4,202503,12,0,19009.60),(2435000,'2025-05-05',1,202503,12,0,11405.91),(2435000,'2025-05-05',4,202503,12,0,19009.60),(2436000,'2025-05-05',1,202503,12,0,11405.91),(2436000,'2025-05-05',4,202503,12,0,19009.60),(2437000,'2025-05-05',1,202503,12,0,11405.91),(2437000,'2025-05-05',4,202503,12,0,19009.60),(2438000,'2025-05-05',1,202503,12,0,11405.91),(2438000,'2025-05-05',4,202503,12,0,19009.60),(2439000,'2025-05-05',1,202503,12,0,11405.91),(2439000,'2025-05-05',4,202503,12,0,19009.60),(2440000,'2025-05-05',1,202503,12,0,11405.91),(2440000,'2025-05-05',4,202503,12,0,19009.60),(2441000,'2025-04-08',1,202503,7,306563,4888.25),(2441000,'2025-04-08',4,202503,7,306563,8111.75),(2441000,'2025-05-05',1,202503,12,0,11405.91),(2441000,'2025-05-05',4,202503,11,301746,35.13),(2441000,'2025-05-05',4,202503,12,0,19009.60),(2442000,'2025-05-05',1,202503,12,0,11405.91),(2442000,'2025-05-05',1,202503,16,302079,4888.25),(2442000,'2025-05-05',4,202503,11,301747,35.13),(2442000,'2025-05-05',4,202503,12,0,19009.60),(2442000,'2025-05-05',4,202503,16,302079,8111.75),(2443000,'2025-05-05',1,202503,12,0,11405.91),(2443000,'2025-05-05',4,202503,12,0,19009.60),(2444000,'2025-05-05',1,202503,12,0,11405.91),(2444000,'2025-05-05',4,202503,11,301748,35.13),(2444000,'2025-05-05',4,202503,12,0,19009.60),(2446000,'2025-05-05',1,202503,12,0,11405.91),(2446000,'2025-05-05',4,202503,12,0,19009.60),(2447000,'2025-04-23',1,202503,7,306564,4888.25),(2447000,'2025-04-23',4,202503,7,306564,8111.75),(2447000,'2025-05-05',1,202503,12,0,11405.91),(2447000,'2025-05-05',4,202503,11,301749,35.13),(2447000,'2025-05-05',4,202503,12,0,19009.60),(2448000,'2025-04-22',1,202503,7,306565,4888.25),(2448000,'2025-04-22',4,202503,7,306565,8111.75),(2448000,'2025-05-05',1,202503,12,0,11405.91),(2448000,'2025-05-05',4,202503,11,301750,35.13),(2448000,'2025-05-05',4,202503,12,0,19009.60),(2449000,'2025-05-05',1,202503,12,0,11405.91),(2449000,'2025-05-05',4,202503,12,0,19009.60),(2451000,'2025-05-05',1,202503,12,0,11405.91),(2451000,'2025-05-05',4,202503,12,0,19009.60),(2451500,'2025-04-28',1,202503,7,306566,4888.25),(2451500,'2025-04-28',4,202503,7,306566,8111.75),(2451500,'2025-05-05',1,202503,12,0,11405.91),(2451500,'2025-05-05',4,202503,11,301751,35.13),(2451500,'2025-05-05',4,202503,12,0,19009.60),(2452000,'2025-05-05',1,202503,12,0,11405.91),(2452000,'2025-05-05',4,202503,11,301752,35.13),(2452000,'2025-05-05',4,202503,12,0,19009.60),(2452500,'2025-05-05',1,202503,12,0,11405.91),(2452500,'2025-05-05',4,202503,12,0,19009.60),(2453000,'2025-04-15',1,202503,7,306567,4888.25),(2453000,'2025-04-15',4,202503,7,306567,8111.75),(2453000,'2025-05-05',1,202503,12,0,11405.91),(2453000,'2025-05-05',4,202503,11,301753,35.13),(2453000,'2025-05-05',4,202503,12,0,19009.60),(2454000,'2025-05-05',1,202503,12,0,11405.91),(2454000,'2025-05-05',4,202503,12,0,19009.60),(2455000,'2025-05-05',1,202503,12,0,11405.91),(2455000,'2025-05-05',4,202503,12,0,19009.60),(2455500,'2025-05-05',1,202503,12,0,11405.91),(2455500,'2025-05-05',4,202503,12,0,19009.60),(2456000,'2025-05-05',1,202503,12,0,11405.91),(2456000,'2025-05-05',4,202503,12,0,19009.60),(2457000,'2025-05-05',1,202503,12,0,11405.91),(2457000,'2025-05-05',4,202503,12,0,19009.60),(2457200,'2025-05-05',1,202503,12,0,11405.91),(2457200,'2025-05-05',1,202503,16,302080,4888.25),(2457200,'2025-05-05',4,202503,11,301754,35.13),(2457200,'2025-05-05',4,202503,12,0,19009.60),(2457200,'2025-05-05',4,202503,16,302080,8111.75),(2457400,'2025-05-05',1,202503,12,0,11405.91),(2457400,'2025-05-05',4,202503,12,0,19009.60),(2457600,'2025-05-05',1,202503,12,0,11405.91),(2457600,'2025-05-05',4,202503,12,0,19009.60),(2459000,'2025-05-05',1,202503,12,0,11405.91),(2459000,'2025-05-05',4,202503,12,0,19009.60),(2460000,'2025-05-05',1,202503,12,0,11405.91),(2460000,'2025-05-05',4,202503,12,0,19009.60),(2461000,'2025-05-05',1,202503,12,0,11405.91),(2461000,'2025-05-05',4,202503,12,0,19009.60),(2462000,'2025-05-05',1,202503,12,0,11405.91),(2462000,'2025-05-05',4,202503,12,0,19009.60),(2463000,'2025-04-11',1,202503,7,306568,4888.25),(2463000,'2025-04-11',4,202503,7,306568,8111.75),(2463000,'2025-05-05',1,202503,12,0,11405.91),(2463000,'2025-05-05',4,202503,11,301755,35.13),(2463000,'2025-05-05',4,202503,12,0,19009.60),(2463500,'2025-05-05',1,202503,12,0,11405.91),(2463500,'2025-05-05',4,202503,12,0,19009.60),(2464000,'2025-05-05',1,202503,12,0,11405.91),(2464000,'2025-05-05',4,202503,12,0,19009.60),(2465000,'2025-05-05',1,202503,12,0,11405.91),(2465000,'2025-05-05',4,202503,12,0,19009.60),(2466000,'2025-05-05',1,202503,12,0,11405.91),(2466000,'2025-05-05',4,202503,12,0,19009.60),(2467000,'2025-04-21',1,202503,7,306569,4888.25),(2467000,'2025-04-21',4,202503,7,306569,5111.75),(2467000,'2025-04-22',4,202503,1,297851,3000.00),(2467000,'2025-05-05',1,202503,12,0,11405.91),(2467000,'2025-05-05',4,202503,11,301756,35.13),(2467000,'2025-05-05',4,202503,12,0,19009.60),(2468000,'2025-05-05',1,202503,12,0,11405.91),(2468000,'2025-05-05',4,202503,12,0,19009.60),(2468850,'2025-05-05',1,202503,12,0,11405.91),(2468850,'2025-05-05',4,202503,12,0,19009.60),(2469000,'2025-05-05',1,202503,12,0,11405.91),(2469000,'2025-05-05',4,202503,12,0,19009.60),(2469500,'2025-05-05',1,202503,12,0,11405.91),(2469500,'2025-05-05',4,202503,12,0,19009.60),(2470000,'2025-05-05',1,202503,12,0,11405.91),(2470000,'2025-05-05',4,202503,12,0,19009.60),(2471000,'2025-05-05',1,202503,12,0,11405.91),(2471000,'2025-05-05',4,202503,12,0,19009.60),(2472000,'2025-04-15',1,202503,7,306570,4888.25),(2472000,'2025-04-15',4,202503,7,306570,8111.75),(2472000,'2025-05-05',1,202503,12,0,11405.91),(2472000,'2025-05-05',4,202503,11,301758,35.13),(2472000,'2025-05-05',4,202503,12,0,19009.60),(2473000,'2025-05-05',1,202503,12,0,11405.91),(2473000,'2025-05-05',4,202503,12,0,19009.60),(2474000,'2025-05-05',1,202503,12,0,11405.91),(2474000,'2025-05-05',4,202503,12,0,19009.60),(2475000,'2025-05-05',1,202503,12,0,11405.91),(2475000,'2025-05-05',4,202503,12,0,19009.60),(2476000,'2025-05-05',1,202503,12,0,11405.91),(2476000,'2025-05-05',4,202503,12,0,19009.60),(2476500,'2025-05-05',1,202503,12,0,11405.91),(2476500,'2025-05-05',4,202503,12,0,19009.60),(2477000,'2025-04-23',1,202503,7,306573,4888.25),(2477000,'2025-04-23',4,202503,7,306573,8111.75),(2477000,'2025-05-05',1,202503,12,0,11405.91),(2477000,'2025-05-05',4,202503,11,301760,35.13),(2477000,'2025-05-05',4,202503,12,0,19009.60),(2478000,'2025-05-05',1,202503,12,0,11405.91),(2478000,'2025-05-05',4,202503,12,0,19009.60),(2478300,'2025-05-05',1,202503,12,0,11405.91),(2478300,'2025-05-05',4,202503,12,0,19009.60),(2478600,'2025-05-05',1,202503,12,0,11405.91),(2478600,'2025-05-05',4,202503,12,0,19009.60),(2479000,'2025-05-05',1,202503,12,0,11405.91),(2479000,'2025-05-05',4,202503,12,0,19009.60),(2479000,'2025-05-05',12,202501,11,301762,26.80),(2480000,'2025-05-05',1,202503,12,0,11405.91),(2480000,'2025-05-05',4,202503,12,0,19009.60),(2481000,'2025-04-29',1,202503,7,306574,4888.25),(2481000,'2025-04-29',4,202503,7,306574,8111.75),(2481000,'2025-05-05',1,202503,12,0,11405.91),(2481000,'2025-05-05',4,202503,11,301763,35.13),(2481000,'2025-05-05',4,202503,12,0,19009.60),(2482000,'2025-04-22',1,202503,7,306575,4853.12),(2482000,'2025-04-22',4,202503,1,297891,16000.00),(2482000,'2025-05-05',1,202503,11,301764,35.13),(2482000,'2025-05-05',1,202503,12,0,11405.91),(2482000,'2025-05-05',4,202503,12,0,11156.48),(2483000,'2025-05-05',1,202503,12,0,11405.91),(2483000,'2025-05-05',4,202503,12,0,19009.60),(2484000,'2025-04-23',1,202503,7,306576,4888.25),(2484000,'2025-04-23',4,202503,7,306576,8111.75),(2484000,'2025-05-05',1,202503,12,0,11405.91),(2484000,'2025-05-05',4,202503,11,301765,35.13),(2484000,'2025-05-05',4,202503,12,0,19009.60),(2485000,'2025-05-05',1,202503,12,0,11405.91),(2485000,'2025-05-05',4,202503,12,0,19009.60),(2486000,'2025-05-05',1,202503,12,0,11405.91),(2486000,'2025-05-05',4,202503,12,0,19009.60),(2487000,'2025-05-05',1,202503,12,0,11405.91),(2487000,'2025-05-05',4,202503,12,0,19009.60),(2488000,'2025-04-08',1,202503,7,306577,4888.25),(2488000,'2025-04-08',4,202503,7,306577,8111.75),(2488000,'2025-05-05',1,202503,12,0,11405.91),(2488000,'2025-05-05',4,202503,11,301766,35.13),(2488000,'2025-05-05',4,202503,12,0,19009.60),(2489000,'2025-04-23',1,202503,7,306578,4888.25),(2489000,'2025-04-23',4,202503,7,306578,8111.75),(2489000,'2025-05-05',1,202503,12,0,11405.91),(2489000,'2025-05-05',4,202503,11,301767,35.13),(2489000,'2025-05-05',4,202503,12,0,19009.60),(2490000,'2025-05-05',1,202503,12,0,11405.91),(2490000,'2025-05-05',4,202503,12,0,19009.60),(2490500,'2025-05-05',1,202503,12,0,11405.91),(2490500,'2025-05-05',4,202503,11,301768,35.13),(2490500,'2025-05-05',4,202503,12,0,19009.60),(2491000,'2025-05-05',1,202503,12,0,11405.91),(2491000,'2025-05-05',4,202503,12,0,19009.60),(2492000,'2025-05-05',1,202503,12,0,11405.91),(2492000,'2025-05-05',4,202503,12,0,19009.60),(2493000,'2025-05-05',1,202503,12,0,11405.91),(2493000,'2025-05-05',4,202503,12,0,19009.60),(2494000,'2025-05-05',1,202503,12,0,11405.91),(2494000,'2025-05-05',4,202503,12,0,19009.60),(2495000,'2025-05-05',1,202503,12,0,11405.91),(2495000,'2025-05-05',4,202503,12,0,19009.60),(2496000,'2025-05-05',1,202503,12,0,11405.91),(2496000,'2025-05-05',4,202503,12,0,19009.60),(2497000,'2025-04-14',1,202503,7,306580,4888.25),(2497000,'2025-04-14',4,202503,7,306580,8111.75),(2497000,'2025-05-05',1,202503,12,0,11405.91),(2497000,'2025-05-05',4,202503,11,301770,35.13),(2497000,'2025-05-05',4,202503,12,0,19009.60),(2497500,'2025-05-05',1,202503,12,0,11405.91),(2497500,'2025-05-05',4,202503,12,0,19009.60),(2498000,'2025-04-21',1,202503,7,306581,4888.25),(2498000,'2025-04-21',4,202503,7,306581,8111.75),(2498000,'2025-05-05',1,202503,12,0,11405.91),(2498000,'2025-05-05',4,202503,11,301771,35.13),(2498000,'2025-05-05',4,202503,12,0,19009.60),(2499000,'2025-05-05',1,202503,12,0,11405.91),(2499000,'2025-05-05',4,202503,12,0,19009.60),(2500000,'2025-05-05',1,202503,12,0,11405.91),(2500000,'2025-05-05',4,202503,12,0,19009.60),(2501000,'2025-05-05',1,202503,12,0,11405.91),(2501000,'2025-05-05',4,202503,12,0,19009.60),(2502000,'2025-05-05',1,202503,12,0,11405.91),(2502000,'2025-05-05',4,202503,12,0,19009.60),(2503000,'2025-05-05',1,202503,12,0,11405.91),(2503000,'2025-05-05',4,202503,12,0,19009.60),(2504000,'2025-05-05',1,202503,12,0,11405.91),(2504000,'2025-05-05',4,202503,12,0,19009.60),(2505000,'2025-04-23',1,202503,7,306584,4888.25),(2505000,'2025-04-23',4,202503,7,306584,8146.88),(2505000,'2025-04-23',12,202501,7,306584,9950.00),(2505000,'2025-04-23',50,202503,7,306584,14.87),(2505000,'2025-05-05',1,202503,12,0,11405.91),(2505000,'2025-05-05',4,202503,12,0,19009.60),(2506000,'2025-05-05',1,202503,12,0,11405.91),(2506000,'2025-05-05',4,202503,12,0,19009.60),(2508000,'2025-05-05',1,202503,12,0,11405.91),(2508000,'2025-05-05',4,202503,12,0,19009.60),(2509000,'2025-05-05',1,202503,12,0,11405.91),(2509000,'2025-05-05',1,202503,16,302081,4888.25),(2509000,'2025-05-05',4,202503,11,301774,35.13),(2509000,'2025-05-05',4,202503,12,0,19009.60),(2509000,'2025-05-05',4,202503,16,302081,8111.75),(2510000,'2025-05-05',1,202503,12,0,11405.91),(2510000,'2025-05-05',4,202503,12,0,19009.60),(2512000,'2025-05-05',1,202503,12,0,11405.91),(2512000,'2025-05-05',4,202503,11,301775,35.13),(2512000,'2025-05-05',4,202503,12,0,19009.60),(2512500,'2025-05-05',1,202503,12,0,11405.91),(2512500,'2025-05-05',4,202503,12,0,19009.60),(2513000,'2025-05-05',1,202503,12,0,11405.91),(2513000,'2025-05-05',4,202503,12,0,19009.60),(2514000,'2025-04-21',1,202503,7,306586,4888.25),(2514000,'2025-04-21',4,202503,7,306586,8111.75),(2514000,'2025-05-05',1,202503,12,0,11405.91),(2514000,'2025-05-05',4,202503,11,301777,35.13),(2514000,'2025-05-05',4,202503,12,0,19009.60),(2515000,'2025-05-05',1,202503,12,0,11405.91),(2515000,'2025-05-05',4,202503,12,0,19009.60),(2516000,'2025-05-05',1,202503,12,0,11405.91),(2516000,'2025-05-05',4,202503,11,301778,35.13),(2516000,'2025-05-05',4,202503,12,0,19009.60),(2517000,'2025-04-22',1,202503,7,306588,4888.25),(2517000,'2025-04-22',4,202503,1,297898,3000.00),(2517000,'2025-04-22',4,202503,7,306588,5111.75),(2517000,'2025-05-05',1,202503,12,0,11405.91),(2517000,'2025-05-05',4,202503,11,301779,35.13),(2517000,'2025-05-05',4,202503,12,0,19009.60),(2517500,'2025-04-29',1,202503,7,306589,4888.25),(2517500,'2025-04-29',4,202503,7,306589,8111.75),(2517500,'2025-05-05',1,202503,12,0,11405.91),(2517500,'2025-05-05',4,202503,11,301780,35.13),(2517500,'2025-05-05',4,202503,12,0,19009.60),(2518000,'2025-04-29',1,202503,7,306590,4888.25),(2518000,'2025-04-29',4,202503,7,306590,8111.75),(2518000,'2025-05-05',1,202503,12,0,11405.91),(2518000,'2025-05-05',4,202503,11,301781,35.13),(2518000,'2025-05-05',4,202503,12,0,19009.60),(2519000,'2025-05-05',1,202503,12,0,11405.91),(2519000,'2025-05-05',4,202503,11,301782,35.13),(2519000,'2025-05-05',4,202503,12,0,19009.60),(2520000,'2025-05-05',1,202503,12,0,11405.91),(2520000,'2025-05-05',4,202503,12,0,19009.60),(2521000,'2025-05-05',1,202503,12,0,11405.91),(2521000,'2025-05-05',4,202503,12,0,19009.60),(2522000,'2025-05-05',1,202503,12,0,11405.91),(2522000,'2025-05-05',4,202503,12,0,19009.60),(2523000,'2025-05-05',1,202503,12,0,11405.91),(2523000,'2025-05-05',4,202503,12,0,19009.60),(2524000,'2025-05-05',1,202503,12,0,11405.91),(2524000,'2025-05-05',4,202503,11,301783,35.13),(2524000,'2025-05-05',4,202503,12,0,19009.60),(2525000,'2025-05-05',1,202503,12,0,11405.91),(2525000,'2025-05-05',4,202503,12,0,19009.60),(2526000,'2025-05-05',1,202503,12,0,11405.91),(2526000,'2025-05-05',4,202503,12,0,19009.60),(2527000,'2025-04-22',1,202503,7,306591,4888.25),(2527000,'2025-04-22',4,202503,7,306591,8111.75),(2527000,'2025-04-22',12,202412,7,306591,10000.00),(2527000,'2025-05-05',1,202503,12,0,11405.91),(2527000,'2025-05-05',4,202503,11,301784,35.13),(2527000,'2025-05-05',4,202503,12,0,19009.60),(2528000,'2025-05-05',1,202503,12,0,11405.91),(2528000,'2025-05-05',4,202503,12,0,19009.60),(2529000,'2025-05-05',1,202503,12,0,11405.91),(2529000,'2025-05-05',4,202503,12,0,19009.60),(2530000,'2025-05-05',1,202503,12,0,11405.91),(2530000,'2025-05-05',4,202503,11,301786,35.13),(2530000,'2025-05-05',4,202503,12,0,19009.60),(2531000,'2025-04-03',1,202503,7,306592,4888.25),(2531000,'2025-04-03',4,202503,7,306592,8111.75),(2531000,'2025-05-05',1,202503,12,0,11405.91),(2531000,'2025-05-05',4,202503,11,301787,35.13),(2531000,'2025-05-05',4,202503,12,0,19009.60),(2532000,'2025-05-05',1,202503,12,0,11405.91),(2532000,'2025-05-05',4,202503,12,0,19009.60),(2533000,'2025-05-05',1,202503,12,0,11405.91),(2533000,'2025-05-05',4,202503,12,0,19009.60),(2533500,'2025-05-05',1,202503,12,0,11405.91),(2533500,'2025-05-05',4,202503,12,0,19009.60),(2534000,'2025-05-05',1,202503,12,0,11405.91),(2534000,'2025-05-05',4,202503,12,0,19009.60),(2535000,'2025-05-05',1,202503,12,0,11405.91),(2535000,'2025-05-05',4,202503,11,301788,35.13),(2535000,'2025-05-05',4,202503,12,0,19009.60),(2536000,'2025-05-05',1,202503,12,0,11405.91),(2536000,'2025-05-05',4,202503,12,0,19009.60),(2537000,'2025-04-21',1,202503,7,306593,4888.25),(2537000,'2025-04-21',4,202503,7,306593,8111.75),(2537000,'2025-05-05',1,202503,12,0,11405.91),(2537000,'2025-05-05',4,202503,11,301789,35.13),(2537000,'2025-05-05',4,202503,12,0,19009.60),(2538000,'2025-05-05',1,202503,12,0,11405.91),(2538000,'2025-05-05',4,202503,12,0,19009.60),(2539000,'2025-04-22',4,202503,1,297853,212835.13),(2539000,'2025-05-05',1,202503,11,301790,4888.25),(2539000,'2025-05-05',1,202503,12,0,11405.91),(2540000,'2025-05-05',1,202503,12,0,11405.91),(2540000,'2025-05-05',4,202503,12,0,19009.60),(2540500,'2025-05-05',1,202503,12,0,11405.91),(2540500,'2025-05-05',4,202503,12,0,19009.60),(2540550,'2025-05-05',1,202503,12,0,11405.91),(2540550,'2025-05-05',4,202503,12,0,19009.60),(2541000,'2025-05-05',1,202503,12,0,11405.91),(2541000,'2025-05-05',4,202503,12,0,19009.60),(2542000,'2025-05-05',1,202503,12,0,11405.91),(2542000,'2025-05-05',4,202503,12,0,19009.60),(2543000,'2025-05-05',1,202503,12,0,11405.91),(2543000,'2025-05-05',4,202503,12,0,19009.60),(2544000,'2025-05-05',1,202503,12,0,11405.91),(2544000,'2025-05-05',4,202503,12,0,19009.60),(2545000,'2025-04-21',1,202503,7,306596,4888.25),(2545000,'2025-04-21',4,202503,7,306596,8146.88),(2545000,'2025-04-21',12,202106,7,306596,12537.50),(2545000,'2025-04-21',50,202503,7,306596,27.37),(2545000,'2025-05-05',1,202503,12,0,11405.91),(2545000,'2025-05-05',4,202503,12,0,19009.60),(2546000,'2025-05-05',1,202503,12,0,11405.91),(2546000,'2025-05-05',4,202503,12,0,19009.60),(2547000,'2025-05-05',1,202503,12,0,11405.91),(2547000,'2025-05-05',4,202503,12,0,19009.60),(2548000,'2025-05-05',1,202503,12,0,11405.91),(2548000,'2025-05-05',4,202503,12,0,19009.60),(2549000,'2025-05-05',1,202503,12,0,11405.91),(2549000,'2025-05-05',4,202503,12,0,19009.60),(2550000,'2025-05-05',1,202503,12,0,11405.91),(2550000,'2025-05-05',4,202503,12,0,19009.60),(2550000,'2025-05-05',12,202501,11,301791,18.53),(2551000,'2025-05-05',1,202503,12,0,11405.91),(2551000,'2025-05-05',4,202503,12,0,19009.60),(2551500,'2025-05-05',1,202503,12,0,11405.91),(2551500,'2025-05-05',4,202503,12,0,19009.60),(2552000,'2025-05-05',1,202503,12,0,11405.91),(2552000,'2025-05-05',4,202503,12,0,19009.60),(2553000,'2025-05-05',1,202503,12,0,11405.91),(2553000,'2025-05-05',4,202503,12,0,19009.60),(2554000,'2025-05-05',1,202503,12,0,11405.91),(2554000,'2025-05-05',4,202503,12,0,19009.60),(2554500,'2025-05-05',1,202503,12,0,11405.91),(2554500,'2025-05-05',4,202503,12,0,19009.60),(2555000,'2025-05-05',1,202503,12,0,11405.91),(2555000,'2025-05-05',4,202503,12,0,19009.60),(2556000,'2025-05-05',1,202503,12,0,11405.91),(2556000,'2025-05-05',4,202503,12,0,19009.60),(2557000,'2025-05-05',1,202503,12,0,11405.91),(2557000,'2025-05-05',4,202503,12,0,19009.60),(2558000,'2025-05-05',1,202503,12,0,11405.91),(2558000,'2025-05-05',4,202503,12,0,19009.60),(2559000,'2025-05-05',1,202503,12,0,11405.91),(2559000,'2025-05-05',4,202503,12,0,19009.60),(2560000,'2025-05-05',1,202503,12,0,11405.91),(2560000,'2025-05-05',4,202503,11,301794,35.13),(2560000,'2025-05-05',4,202503,12,0,19009.60),(2560300,'2025-04-21',1,202503,7,306599,4888.25),(2560300,'2025-04-21',4,202503,7,306599,8111.75),(2560300,'2025-05-05',1,202503,12,0,11405.91),(2560300,'2025-05-05',4,202503,11,301795,35.13),(2560300,'2025-05-05',4,202503,12,0,19009.60),(2560600,'2025-04-15',1,202503,7,306600,4888.25),(2560600,'2025-04-15',4,202503,7,306600,8111.75),(2560600,'2025-04-15',12,202412,7,306600,21000.00),(2560600,'2025-05-05',1,202503,12,0,11405.91),(2560600,'2025-05-05',4,202503,11,301796,35.13),(2560600,'2025-05-05',4,202503,12,0,19009.60),(2561000,'2025-05-05',1,202503,12,0,11405.91),(2561000,'2025-05-05',4,202503,12,0,19009.60),(2562000,'2025-05-05',1,202503,12,0,11405.91),(2562000,'2025-05-05',4,202503,12,0,19009.60),(2563000,'2025-05-05',1,202503,12,0,11405.91),(2563000,'2025-05-05',4,202503,12,0,19009.60),(2564000,'2025-04-09',1,202503,7,306601,4888.25),(2564000,'2025-04-09',4,202503,7,306601,8111.75),(2564000,'2025-05-05',1,202503,12,0,11405.91),(2564000,'2025-05-05',4,202503,11,301797,35.13),(2564000,'2025-05-05',4,202503,12,0,19009.60),(2565000,'2025-05-05',1,202503,12,0,11405.91),(2565000,'2025-05-05',4,202503,12,0,19009.60),(2566000,'2025-05-05',1,202503,12,0,11405.91),(2566000,'2025-05-05',4,202503,12,0,19009.60),(2567000,'2025-05-05',1,202503,12,0,11405.91),(2567000,'2025-05-05',4,202503,12,0,19009.60),(2568000,'2025-05-05',1,202503,12,0,11405.91),(2568000,'2025-05-05',4,202503,12,0,19009.60),(2569000,'2025-05-05',1,202503,12,0,11405.91),(2569000,'2025-05-05',4,202503,12,0,19009.60),(2570000,'2025-04-23',1,202503,7,306603,4888.25),(2570000,'2025-04-23',4,202503,7,306603,8111.75),(2570000,'2025-05-05',1,202503,12,0,11405.91),(2570000,'2025-05-05',4,202503,11,301798,35.13),(2570000,'2025-05-05',4,202503,12,0,19009.60),(2571000,'2025-05-05',1,202503,12,0,11405.91),(2571000,'2025-05-05',4,202503,12,0,19009.60),(2572000,'2025-05-05',1,202503,12,0,11405.91),(2572000,'2025-05-05',4,202503,12,0,19009.60),(2573000,'2025-05-05',1,202503,12,0,11405.91),(2573000,'2025-05-05',4,202503,12,0,19009.60),(2574000,'2025-05-05',1,202503,12,0,11405.91),(2574000,'2025-05-05',4,202503,12,0,19009.60),(2574500,'2025-05-05',1,202503,12,0,11405.91),(2574500,'2025-05-05',4,202503,12,0,19009.60),(2575000,'2025-04-28',1,202503,8,306605,4888.25),(2575000,'2025-04-28',4,202503,8,306605,8146.75),(2575000,'2025-05-05',1,202503,12,0,11405.91),(2575000,'2025-05-05',4,202503,12,0,19009.60),(2576000,'2025-05-05',1,202503,12,0,11405.91),(2576000,'2025-05-05',4,202503,11,301799,35.13),(2576000,'2025-05-05',4,202503,12,0,19009.60),(2577000,'2025-05-05',1,202503,12,0,11405.91),(2577000,'2025-05-05',4,202503,12,0,19009.60),(2578000,'2025-04-23',1,202503,7,306606,4888.25),(2578000,'2025-04-23',4,202503,7,306606,8111.75),(2578000,'2025-05-05',1,202503,12,0,11405.91),(2578000,'2025-05-05',4,202503,11,301800,35.13),(2578000,'2025-05-05',4,202503,12,0,19009.60),(2578500,'2025-05-05',1,202503,12,0,11405.91),(2578500,'2025-05-05',4,202503,12,0,19009.60),(2579000,'2025-05-05',1,202503,12,0,11405.91),(2579000,'2025-05-05',4,202503,12,0,19009.60),(2581000,'2025-04-23',1,202503,7,306607,4888.25),(2581000,'2025-04-23',4,202503,7,306607,5111.75),(2581000,'2025-04-24',4,202503,1,298230,3000.00),(2581000,'2025-05-05',1,202503,12,0,11405.91),(2581000,'2025-05-05',4,202503,11,301801,35.13),(2581000,'2025-05-05',4,202503,12,0,19009.60),(2581500,'2025-05-05',1,202503,12,0,11405.91),(2581500,'2025-05-05',4,202503,12,0,19009.60),(2582000,'2025-05-05',1,202503,12,0,11405.91),(2582000,'2025-05-05',4,202503,12,0,19009.60),(2583000,'2025-05-05',1,202503,12,0,11405.91),(2583000,'2025-05-05',4,202503,12,0,19009.60),(2586000,'2025-05-05',1,202503,12,0,11405.91),(2586000,'2025-05-05',4,202503,12,0,19009.60),(2587000,'2025-05-05',1,202503,12,0,11405.91),(2587000,'2025-05-05',4,202503,12,0,19009.60),(2587300,'2025-05-05',1,202503,12,0,11405.91),(2587300,'2025-05-05',4,202503,12,0,19009.60),(2587600,'2025-05-05',1,202503,12,0,11405.91),(2587600,'2025-05-05',4,202503,12,0,19009.60),(2588000,'2025-04-25',1,202503,7,306608,4888.25),(2588000,'2025-04-25',4,202503,7,306608,8111.75),(2588000,'2025-05-05',1,202503,12,0,11405.91),(2588000,'2025-05-05',4,202503,11,301802,35.13),(2588000,'2025-05-05',4,202503,12,0,19009.60),(2589000,'2025-05-05',1,202503,12,0,11405.91),(2589000,'2025-05-05',4,202503,12,0,19009.60),(2590000,'2025-04-23',1,202503,7,306609,4888.25),(2590000,'2025-04-23',4,202503,7,306609,5111.75),(2590000,'2025-04-24',4,202503,1,298229,3000.00),(2590000,'2025-05-05',1,202503,12,0,11405.91),(2590000,'2025-05-05',4,202503,11,301803,35.13),(2590000,'2025-05-05',4,202503,12,0,19009.60),(2591000,'2025-05-05',1,202503,12,0,11405.91),(2591000,'2025-05-05',4,202503,12,0,19009.60),(2592000,'2025-05-05',1,202503,12,0,11405.91),(2592000,'2025-05-05',4,202503,12,0,19009.60),(2593000,'2025-05-05',1,202503,12,0,11405.91),(2593000,'2025-05-05',4,202503,12,0,19009.60),(2594000,'2025-05-05',1,202503,12,0,11405.91),(2594000,'2025-05-05',4,202503,12,0,19009.60),(2595000,'2025-05-05',1,202503,12,0,11405.91),(2595000,'2025-05-05',4,202503,12,0,19009.60),(2596000,'2025-05-05',1,202503,12,0,11405.91),(2596000,'2025-05-05',4,202503,12,0,19009.60),(2597000,'2025-05-05',1,202503,12,0,11405.91),(2597000,'2025-05-05',4,202503,12,0,19009.60),(2598000,'2025-05-05',1,202503,12,0,11405.91),(2598000,'2025-05-05',4,202503,12,0,19009.60),(2599000,'2025-05-05',1,202503,12,0,11405.91),(2599000,'2025-05-05',4,202503,12,0,19009.60),(2600000,'2025-05-05',1,202503,12,0,11405.91),(2600000,'2025-05-05',4,202503,12,0,19009.60),(2600050,'2025-05-05',1,202503,12,0,11405.91),(2600050,'2025-05-05',4,202503,12,0,19009.60),(2600100,'2025-04-09',1,202503,7,306610,4888.25),(2600100,'2025-04-09',4,202503,7,306610,8146.88),(2600100,'2025-04-09',12,202412,7,306610,56250.00),(2600100,'2025-04-09',50,202503,7,306610,14.87),(2600100,'2025-05-05',1,202503,12,0,11405.91),(2600100,'2025-05-05',4,202503,12,0,19009.60),(2600150,'2025-04-10',1,202503,7,306611,4888.25),(2600150,'2025-04-10',4,202503,7,306611,8146.88),(2600150,'2025-04-10',12,202412,7,306611,36454.17),(2600150,'2025-04-10',50,202503,7,306611,10.70),(2600150,'2025-04-10',93,202503,7,306611,0.00),(2600150,'2025-05-05',1,202503,12,0,11405.91),(2600150,'2025-05-05',4,202503,12,0,19009.60),(2600200,'2025-05-05',1,202503,12,0,11405.91),(2600200,'2025-05-05',4,202503,12,0,19009.60),(2600250,'2025-04-21',1,202503,7,306612,4888.25),(2600250,'2025-04-22',4,202503,1,297832,18035.13),(2600250,'2025-05-05',1,202503,12,0,11405.91),(2600250,'2025-05-05',4,202503,12,0,9121.35),(2600300,'2025-05-05',1,202503,12,0,11405.91),(2600300,'2025-05-05',4,202503,12,0,19009.60),(2600400,'2025-05-05',1,202503,12,0,11405.91),(2600400,'2025-05-05',4,202503,12,0,19009.60),(2600450,'2025-05-05',1,202503,12,0,11405.91),(2600450,'2025-05-05',4,202503,12,0,19009.60),(2600455,'2025-05-05',1,202503,12,0,11405.91),(2600455,'2025-05-05',4,202503,12,0,19009.60),(2600457,'2025-05-05',1,202503,12,0,11405.91),(2600457,'2025-05-05',4,202503,12,0,19009.60),(2600460,'2025-04-15',1,202503,7,306613,4888.25),(2600460,'2025-04-15',4,202503,7,306613,8111.75),(2600460,'2025-05-05',1,202503,12,0,11405.91),(2600460,'2025-05-05',4,202503,11,301804,35.13),(2600460,'2025-05-05',4,202503,12,0,19009.60),(2600465,'2025-05-05',1,202503,12,0,11405.91),(2600465,'2025-05-05',4,202503,12,0,19009.60),(2600470,'2025-05-05',1,202503,12,0,6517.66),(2600470,'2025-05-05',4,202503,12,0,6789.10),(2600500,'2025-05-05',1,202503,12,0,11405.91),(2600500,'2025-05-05',1,202503,16,302082,4888.25),(2600500,'2025-05-05',4,202503,12,0,19009.60),(2600500,'2025-05-05',4,202503,16,302082,25119.68),(2600520,'2025-04-08',4,202503,2,296684,157847.04),(2600520,'2025-04-08',50,202503,1,296683,-0.60),(2600520,'2025-04-08',61,202503,2,296684,78923.52),(2600550,'2025-04-08',1,202503,7,306614,4888.25),(2600550,'2025-04-08',4,202503,7,306614,4582.62),(2600550,'2025-04-08',50,202503,7,306614,29.13),(2600550,'2025-04-08',93,202503,7,306614,0.00),(2600550,'2025-05-05',1,202503,12,0,11405.91),(2600550,'2025-05-05',4,202503,12,0,10692.90),(2600650,'2025-04-21',1,202503,7,306615,4888.25),(2600650,'2025-04-21',4,202503,7,306615,8111.75),(2600650,'2025-05-05',1,202503,12,0,11405.91),(2600650,'2025-05-05',4,202503,11,301807,35.13),(2600650,'2025-05-05',4,202503,12,0,19009.60),(2600680,'2025-05-05',1,202503,12,0,6517.66),(2600680,'2025-05-05',4,202503,12,0,10862.56),(2600700,'2025-05-05',1,202503,12,0,11405.91),(2600700,'2025-05-05',4,202503,12,0,1188.10),(2600750,'2025-05-05',1,202503,12,0,6517.66),(2600750,'2025-05-05',4,202503,12,0,678.91),(2600770,'2025-05-05',1,202503,12,0,11405.91),(2600770,'2025-05-05',4,202503,11,301809,35.13),(2600770,'2025-05-05',4,202503,12,0,19009.60),(2600800,'2025-05-05',1,202503,12,0,11405.91),(2600800,'2025-05-05',4,202503,12,0,1188.10),(2600900,'2025-05-05',1,202503,12,0,11405.91),(2600900,'2025-05-05',4,202503,12,0,9504.80),(2600950,'2025-04-10',1,202503,7,306616,4888.25),(2600950,'2025-04-10',4,202503,7,306616,33606.08),(2600950,'2025-04-10',50,202503,7,306616,5.67),(2600950,'2025-05-05',1,202503,12,0,11405.91),(2600950,'2025-05-05',4,202503,12,0,19009.60),(2601000,'2025-05-05',1,202503,12,0,11405.91),(2601000,'2025-05-05',4,202503,12,0,3564.30),(2601050,'2025-05-05',1,202503,12,0,11405.91),(2601050,'2025-05-05',4,202503,12,0,19009.60),(2601100,'2025-05-05',1,202503,12,0,11405.91),(2601100,'2025-05-05',4,202503,12,0,19009.60),(2601150,'2025-04-24',1,202503,7,306617,16294.16),(2601150,'2025-04-24',4,202503,7,306617,39037.44),(2601150,'2025-04-24',50,202503,7,306617,2.60),(2601150,'2025-04-24',60,202503,7,306617,8147.08),(2601150,'2025-04-24',61,202503,7,306617,19518.72),(2601180,'2025-05-05',1,202503,12,0,11405.91),(2601180,'2025-05-05',4,202503,12,0,19009.60),(2601250,'2025-05-05',1,202503,12,0,11405.91),(2601250,'2025-05-05',4,202503,12,0,19009.60),(2601300,'2025-05-05',1,202503,12,0,11405.91),(2601300,'2025-05-05',4,202503,12,0,19009.60),(2601350,'2025-05-05',1,202503,12,0,11405.91),(2601350,'2025-05-05',4,202503,12,0,19009.60),(2601400,'2025-05-05',1,202503,12,0,11405.91),(2601400,'2025-05-05',4,202503,12,0,5940.50),(2601450,'2025-05-05',1,202503,12,0,11405.91),(2601450,'2025-05-05',4,202503,12,0,11881.00),(2601500,'2025-04-14',1,202503,7,306618,4888.25),(2601500,'2025-04-14',4,202503,7,306618,18311.75),(2601500,'2025-05-05',1,202503,12,0,11405.91),(2601500,'2025-05-05',4,202503,11,301812,18.81),(2601500,'2025-05-05',4,202503,12,0,19009.60),(2601600,'2025-05-05',1,202503,12,0,11405.91),(2601600,'2025-05-05',4,202503,12,0,17821.50),(2601650,'2025-04-28',1,202503,7,306619,4888.25),(2601650,'2025-04-28',50,202503,7,306619,36.72),(2601650,'2025-04-29',4,202503,1,298358,6816.77),(2601650,'2025-05-05',1,202503,12,0,11405.91),(2601650,'2025-05-05',4,202503,12,0,10156.03),(2601700,'2025-05-05',1,202503,12,0,11405.91),(2601700,'2025-05-05',4,202503,12,0,19009.60),(2601750,'2025-05-05',61,202503,11,301814,33.08),(2601800,'2025-04-09',1,202503,7,306620,4888.25),(2601800,'2025-04-09',4,202503,7,306620,5600.98),(2601800,'2025-04-09',50,202503,7,306620,10.77),(2601800,'2025-04-09',93,202503,7,306620,0.00),(2601800,'2025-05-05',1,202503,12,0,11405.91),(2601800,'2025-05-05',4,202503,12,0,13069.10),(2601850,'2025-05-05',1,202503,12,0,11405.91),(2601850,'2025-05-05',4,202503,12,0,19009.60),(2601900,'2025-05-05',1,202503,12,0,11405.91),(2601900,'2025-05-05',4,202503,12,0,19009.60),(2700000,'2025-05-05',1,202503,12,0,11405.91),(2700000,'2025-05-05',4,202503,12,0,19009.60),(2700100,'2025-05-05',1,202503,12,0,11405.91),(2700100,'2025-05-05',4,202503,12,0,19009.60),(2700200,'2025-05-05',1,202503,12,0,11405.91),(2700200,'2025-05-05',4,202503,12,0,19009.60),(2700300,'2025-05-05',1,202503,12,0,11405.91),(2700300,'2025-05-05',4,202503,12,0,19009.60),(2700400,'2025-05-05',1,202503,12,0,11405.91),(2700400,'2025-05-05',4,202503,12,0,19009.60),(2700500,'2025-05-05',1,202503,12,0,11405.91),(2700500,'2025-05-05',4,202503,12,0,19009.60),(2700600,'2025-05-05',1,202503,12,0,11405.91),(2700600,'2025-05-05',4,202503,12,0,19009.60),(2700700,'2025-05-05',1,202503,12,0,11405.91),(2700700,'2025-05-05',4,202503,12,0,19009.60),(2700800,'2025-05-05',1,202503,12,0,11405.91),(2700800,'2025-05-05',4,202503,12,0,19009.60),(2700900,'2025-05-05',1,202503,12,0,11405.91),(2700900,'2025-05-05',4,202503,12,0,19009.60),(2701000,'2025-05-05',1,202503,12,0,11405.91),(2701000,'2025-05-05',4,202503,12,0,19009.60),(2701100,'2025-05-05',1,202503,12,0,11405.91),(2701100,'2025-05-05',4,202503,12,0,19009.60),(2701200,'2025-05-05',1,202503,12,0,11405.91),(2701200,'2025-05-05',4,202503,12,0,19009.60),(2701300,'2025-05-05',1,202503,12,0,11405.91),(2701300,'2025-05-05',4,202503,12,0,19009.60),(2701400,'2025-05-05',1,202503,12,0,11405.91),(2701400,'2025-05-05',4,202503,12,0,19009.60),(2701500,'2025-05-05',1,202503,12,0,11405.91),(2701500,'2025-05-05',4,202503,12,0,19009.60),(2701600,'2025-05-05',1,202503,12,0,11405.91),(2701600,'2025-05-05',4,202503,12,0,19009.60),(2701700,'2025-05-05',1,202503,12,0,11405.91),(2701700,'2025-05-05',4,202503,12,0,19009.60),(2701800,'2025-05-05',1,202503,12,0,11405.91),(2701800,'2025-05-05',4,202503,12,0,19009.60),(2701900,'2025-05-05',1,202503,12,0,11405.91),(2701900,'2025-05-05',4,202503,12,0,19009.60),(2702000,'2025-05-05',1,202503,12,0,11405.91),(2702000,'2025-05-05',4,202503,12,0,19009.60),(2702100,'2025-05-05',1,202503,12,0,11405.91),(2702100,'2025-05-05',4,202503,12,0,19009.60),(2702200,'2025-05-05',1,202503,12,0,11405.91),(2702200,'2025-05-05',4,202503,12,0,19009.60),(2702300,'2025-05-05',1,202503,12,0,11405.91),(2702300,'2025-05-05',4,202503,12,0,19009.60),(2702400,'2025-05-05',1,202503,12,0,11405.91),(2702400,'2025-05-05',4,202503,12,0,19009.60),(2702500,'2025-05-05',1,202503,12,0,11405.91),(2702500,'2025-05-05',4,202503,12,0,19009.60),(2702600,'2025-05-05',1,202503,12,0,11405.91),(2702600,'2025-05-05',4,202503,12,0,19009.60),(2702700,'2025-05-05',1,202503,12,0,11405.91),(2702700,'2025-05-05',4,202503,12,0,19009.60),(2702800,'2025-05-05',1,202503,12,0,11405.91),(2702800,'2025-05-05',4,202503,12,0,19009.60),(2702900,'2025-05-05',1,202503,12,0,11405.91),(2702900,'2025-05-05',4,202503,12,0,19009.60),(2703000,'2025-05-05',1,202503,12,0,11405.91),(2703000,'2025-05-05',4,202503,12,0,19009.60),(2703100,'2025-05-05',1,202503,12,0,11405.91),(2703100,'2025-05-05',4,202503,12,0,19009.60),(2703200,'2025-05-05',1,202503,12,0,11405.91),(2703200,'2025-05-05',4,202503,12,0,19009.60),(2703300,'2025-05-05',1,202503,12,0,11405.91),(2703300,'2025-05-05',4,202503,12,0,19009.60),(2703400,'2025-05-05',1,202503,12,0,11405.91),(2703400,'2025-05-05',4,202503,12,0,19009.60),(2703500,'2025-05-05',1,202503,12,0,11405.91),(2703500,'2025-05-05',4,202503,12,0,19009.60),(2703600,'2025-05-05',1,202503,12,0,11405.91),(2703600,'2025-05-05',4,202503,12,0,19009.60),(2703700,'2025-05-05',1,202503,12,0,11405.91),(2703700,'2025-05-05',4,202503,12,0,19009.60),(2703800,'2025-05-05',1,202503,12,0,11405.91),(2703800,'2025-05-05',4,202503,12,0,19009.60),(2703900,'2025-05-05',1,202503,12,0,11405.91),(2703900,'2025-05-05',4,202503,12,0,19009.60),(2704000,'2025-05-05',1,202503,12,0,11405.91),(2704000,'2025-05-05',4,202503,12,0,19009.60),(2704100,'2025-05-05',1,202503,12,0,11405.91),(2704100,'2025-05-05',4,202503,12,0,19009.60),(2704200,'2025-05-05',1,202503,12,0,11405.91),(2704200,'2025-05-05',4,202503,12,0,19009.60),(2704300,'2025-05-05',1,202503,12,0,11405.91),(2704300,'2025-05-05',4,202503,12,0,19009.60),(2704400,'2025-05-05',1,202503,12,0,11405.91),(2704400,'2025-05-05',4,202503,12,0,19009.60),(2704500,'2025-05-05',1,202503,12,0,11405.91),(2704500,'2025-05-05',4,202503,12,0,19009.60),(2704600,'2025-05-05',1,202503,12,0,11405.91),(2704600,'2025-05-05',4,202503,12,0,19009.60),(2704700,'2025-05-05',1,202503,12,0,11405.91),(2704700,'2025-05-05',4,202503,12,0,19009.60),(2704800,'2025-05-05',1,202503,12,0,11405.91),(2704800,'2025-05-05',4,202503,12,0,19009.60),(2704900,'2025-05-05',1,202503,12,0,11405.91),(2704900,'2025-05-05',4,202503,12,0,19009.60),(2705000,'2025-05-05',1,202503,12,0,11405.91),(2705000,'2025-05-05',4,202503,12,0,19009.60),(2705100,'2025-05-05',1,202503,12,0,11405.91),(2705100,'2025-05-05',4,202503,12,0,19009.60),(2705200,'2025-05-05',1,202503,12,0,11405.91),(2705200,'2025-05-05',4,202503,12,0,19009.60),(2705300,'2025-05-05',1,202503,12,0,11405.91),(2705300,'2025-05-05',4,202503,12,0,19009.60),(2705400,'2025-05-05',1,202503,12,0,11405.91),(2705400,'2025-05-05',4,202503,12,0,19009.60),(2705500,'2025-05-05',1,202503,12,0,11405.91),(2705500,'2025-05-05',4,202503,12,0,19009.60),(2705600,'2025-05-05',1,202503,12,0,11405.91),(2705600,'2025-05-05',4,202503,12,0,19009.60),(2705700,'2025-05-05',1,202503,12,0,11405.91),(2705700,'2025-05-05',4,202503,12,0,19009.60),(2705800,'2025-05-05',1,202503,12,0,11405.91),(2705800,'2025-05-05',4,202503,12,0,19009.60),(2705900,'2025-05-05',1,202503,12,0,11405.91),(2705900,'2025-05-05',4,202503,12,0,19009.60),(2706000,'2025-05-05',1,202503,12,0,11405.91),(2706000,'2025-05-05',4,202503,12,0,19009.60),(2706100,'2025-05-05',1,202503,12,0,11405.91),(2706100,'2025-05-05',4,202503,12,0,19009.60),(2706200,'2025-05-05',1,202503,12,0,11405.91),(2706200,'2025-05-05',4,202503,12,0,19009.60),(2706300,'2025-05-05',1,202503,12,0,11405.91),(2706300,'2025-05-05',4,202503,12,0,19009.60),(2706400,'2025-05-05',1,202503,12,0,11405.91),(2706400,'2025-05-05',4,202503,12,0,19009.60),(2706500,'2025-05-05',1,202503,12,0,11405.91),(2706500,'2025-05-05',4,202503,12,0,19009.60),(2706600,'2025-05-05',1,202503,12,0,11405.91),(2706600,'2025-05-05',4,202503,12,0,19009.60),(2706700,'2025-05-05',1,202503,12,0,11405.91),(2706700,'2025-05-05',4,202503,12,0,19009.60),(2706800,'2025-05-05',1,202503,12,0,11405.91),(2706800,'2025-05-05',4,202503,12,0,19009.60),(2706900,'2025-05-05',1,202503,12,0,11405.91),(2706900,'2025-05-05',4,202503,12,0,19009.60),(2707000,'2025-05-05',1,202503,12,0,11405.91),(2707000,'2025-05-05',4,202503,12,0,19009.60),(2707100,'2025-05-05',1,202503,12,0,11405.91),(2707100,'2025-05-05',4,202503,12,0,19009.60),(2707200,'2025-05-05',1,202503,12,0,11405.91),(2707200,'2025-05-05',4,202503,12,0,19009.60),(2707300,'2025-05-05',1,202503,12,0,11405.91),(2707300,'2025-05-05',4,202503,12,0,19009.60),(2707400,'2025-05-05',1,202503,12,0,11405.91),(2707400,'2025-05-05',4,202503,12,0,19009.60),(2707500,'2025-05-05',1,202503,12,0,11405.91),(2707500,'2025-05-05',4,202503,12,0,19009.60),(2707600,'2025-05-05',1,202503,12,0,11405.91),(2707600,'2025-05-05',4,202503,12,0,19009.60),(2707700,'2025-05-05',1,202503,12,0,11405.91),(2707700,'2025-05-05',4,202503,12,0,19009.60),(2707800,'2025-05-05',1,202503,12,0,11405.91),(2707800,'2025-05-05',4,202503,12,0,19009.60),(2707900,'2025-05-05',1,202503,12,0,11405.91),(2707900,'2025-05-05',4,202503,12,0,19009.60),(2708000,'2025-05-05',1,202503,12,0,11405.91),(2708000,'2025-05-05',4,202503,12,0,19009.60),(2708100,'2025-05-05',1,202503,12,0,11405.91),(2708100,'2025-05-05',4,202503,12,0,19009.60),(2708200,'2025-05-05',1,202503,12,0,11405.91),(2708200,'2025-05-05',4,202503,12,0,19009.60),(2708300,'2025-05-05',1,202503,12,0,11405.91),(2708300,'2025-05-05',4,202503,12,0,19009.60),(2708400,'2025-05-05',1,202503,12,0,11405.91),(2708400,'2025-05-05',4,202503,12,0,19009.60),(2708500,'2025-05-05',1,202503,12,0,11405.91),(2708500,'2025-05-05',4,202503,12,0,19009.60),(2708600,'2025-05-05',1,202503,12,0,11405.91),(2708600,'2025-05-05',4,202503,12,0,19009.60),(2708700,'2025-05-05',1,202503,12,0,11405.91),(2708700,'2025-05-05',4,202503,12,0,19009.60),(2708800,'2025-05-05',1,202503,12,0,11405.91),(2708800,'2025-05-05',4,202503,12,0,19009.60),(2708900,'2025-05-05',1,202503,12,0,11405.91),(2708900,'2025-05-05',4,202503,12,0,19009.60),(2709000,'2025-05-05',1,202503,12,0,11405.91),(2709000,'2025-05-05',4,202503,12,0,19009.60),(2709100,'2025-05-05',1,202503,12,0,11405.91),(2709100,'2025-05-05',4,202503,12,0,19009.60),(2709200,'2025-05-05',1,202503,12,0,11405.91),(2709200,'2025-05-05',4,202503,12,0,19009.60),(2709300,'2025-05-05',1,202503,12,0,11405.91),(2709300,'2025-05-05',4,202503,12,0,19009.60),(2709400,'2025-05-05',1,202503,12,0,11405.91),(2709400,'2025-05-05',4,202503,12,0,19009.60),(2709500,'2025-05-05',1,202503,12,0,11405.91),(2709500,'2025-05-05',4,202503,12,0,19009.60),(2709600,'2025-05-05',1,202503,12,0,11405.91),(2709600,'2025-05-05',4,202503,12,0,19009.60),(2709700,'2025-05-05',1,202503,12,0,11405.91),(2709700,'2025-05-05',4,202503,12,0,19009.60),(2709800,'2025-05-05',1,202503,12,0,11405.91),(2709800,'2025-05-05',4,202503,12,0,19009.60),(2709900,'2025-05-05',1,202503,12,0,11405.91),(2709900,'2025-05-05',4,202503,12,0,19009.60),(2710000,'2025-05-05',1,202503,12,0,11405.91),(2710000,'2025-05-05',4,202503,12,0,19009.60),(2710100,'2025-05-05',1,202503,12,0,11405.91),(2710100,'2025-05-05',4,202503,12,0,19009.60),(2710200,'2025-05-05',1,202503,12,0,11405.91),(2710200,'2025-05-05',4,202503,12,0,19009.60),(2710300,'2025-05-05',1,202503,12,0,11405.91),(2710300,'2025-05-05',4,202503,12,0,19009.60),(2710400,'2025-05-05',1,202503,12,0,11405.91),(2710400,'2025-05-05',4,202503,12,0,19009.60),(2710500,'2025-05-05',1,202503,12,0,11405.91),(2710500,'2025-05-05',4,202503,12,0,19009.60),(2710600,'2025-05-05',1,202503,12,0,11405.91),(2710600,'2025-05-05',4,202503,12,0,19009.60),(2710700,'2025-05-05',1,202503,12,0,11405.91),(2710700,'2025-05-05',4,202503,12,0,19009.60),(2710800,'2025-05-05',1,202503,12,0,11405.91),(2710800,'2025-05-05',4,202503,12,0,19009.60),(2710900,'2025-05-05',1,202503,12,0,11405.91),(2710900,'2025-05-05',4,202503,12,0,19009.60),(2711000,'2025-05-05',1,202503,12,0,11405.91),(2711000,'2025-05-05',4,202503,12,0,19009.60),(2711100,'2025-05-05',1,202503,12,0,11405.91),(2711100,'2025-05-05',4,202503,12,0,19009.60),(2711200,'2025-05-05',1,202503,12,0,11405.91),(2711200,'2025-05-05',4,202503,12,0,19009.60),(2711300,'2025-05-05',1,202503,12,0,11405.91),(2711300,'2025-05-05',4,202503,12,0,19009.60),(2711400,'2025-05-05',1,202503,12,0,11405.91),(2711400,'2025-05-05',4,202503,12,0,19009.60),(2711500,'2025-05-05',1,202503,12,0,11405.91),(2711500,'2025-05-05',4,202503,12,0,19009.60),(2711600,'2025-05-05',1,202503,12,0,11405.91),(2711600,'2025-05-05',4,202503,12,0,19009.60),(2711700,'2025-05-05',1,202503,12,0,11405.91),(2711700,'2025-05-05',4,202503,12,0,19009.60),(2711800,'2025-05-05',1,202503,12,0,11405.91),(2711800,'2025-05-05',4,202503,12,0,19009.60),(2711900,'2025-05-05',1,202503,12,0,11405.91),(2711900,'2025-05-05',4,202503,12,0,19009.60),(2712000,'2025-05-05',1,202503,12,0,11405.91),(2712000,'2025-05-05',4,202503,12,0,19009.60),(2712100,'2025-05-05',1,202503,12,0,11405.91),(2712100,'2025-05-05',4,202503,12,0,19009.60),(2712200,'2025-05-05',1,202503,12,0,11405.91),(2712200,'2025-05-05',4,202503,12,0,19009.60),(2712300,'2025-05-05',1,202503,12,0,11405.91),(2712300,'2025-05-05',4,202503,12,0,19009.60),(2712400,'2025-05-05',1,202503,12,0,11405.91),(2712400,'2025-05-05',4,202503,12,0,19009.60),(2712500,'2025-05-05',1,202503,12,0,11405.91),(2712500,'2025-05-05',4,202503,12,0,19009.60),(2712600,'2025-05-05',1,202503,12,0,11405.91),(2712600,'2025-05-05',4,202503,12,0,19009.60),(2712700,'2025-05-05',1,202503,12,0,11405.91),(2712700,'2025-05-05',4,202503,12,0,19009.60),(2712800,'2025-05-05',1,202503,12,0,11405.91),(2712800,'2025-05-05',4,202503,12,0,19009.60),(2712900,'2025-05-05',1,202503,12,0,11405.91),(2712900,'2025-05-05',4,202503,12,0,19009.60),(2713000,'2025-05-05',1,202503,12,0,11405.91),(2713000,'2025-05-05',4,202503,12,0,19009.60),(2713100,'2025-05-05',1,202503,12,0,11405.91),(2713100,'2025-05-05',4,202503,12,0,19009.60),(2713200,'2025-05-05',1,202503,12,0,11405.91),(2713200,'2025-05-05',4,202503,12,0,19009.60),(2713300,'2025-05-05',1,202503,12,0,11405.91),(2713300,'2025-05-05',4,202503,12,0,19009.60),(2713400,'2025-05-05',1,202503,12,0,11405.91),(2713400,'2025-05-05',4,202503,12,0,19009.60),(2713500,'2025-05-05',1,202503,12,0,11405.91),(2713500,'2025-05-05',4,202503,12,0,19009.60),(2713600,'2025-05-05',1,202503,12,0,11405.91),(2713600,'2025-05-05',4,202503,12,0,19009.60),(2713700,'2025-05-05',1,202503,12,0,11405.91),(2713700,'2025-05-05',4,202503,12,0,19009.60),(2713800,'2025-05-05',1,202503,12,0,11405.91),(2713800,'2025-05-05',4,202503,12,0,19009.60),(2713900,'2025-05-05',1,202503,12,0,11405.91),(2713900,'2025-05-05',4,202503,12,0,19009.60),(2714000,'2025-05-05',1,202503,12,0,11405.91),(2714000,'2025-05-05',4,202503,12,0,19009.60),(2714100,'2025-05-05',1,202503,12,0,11405.91),(2714100,'2025-05-05',4,202503,12,0,19009.60),(2714200,'2025-05-05',1,202503,12,0,11405.91),(2714200,'2025-05-05',4,202503,12,0,19009.60),(2714300,'2025-05-05',1,202503,12,0,11405.91),(2714300,'2025-05-05',4,202503,12,0,19009.60),(2714400,'2025-05-05',1,202503,12,0,11405.91),(2714400,'2025-05-05',4,202503,12,0,19009.60),(2714500,'2025-05-05',1,202503,12,0,11405.91),(2714500,'2025-05-05',4,202503,12,0,19009.60),(2714600,'2025-05-05',1,202503,12,0,11405.91),(2714600,'2025-05-05',4,202503,12,0,19009.60),(2714700,'2025-05-05',1,202503,12,0,11405.91),(2714700,'2025-05-05',4,202503,12,0,19009.60),(2714800,'2025-05-05',1,202503,12,0,11405.91),(2714800,'2025-05-05',4,202503,12,0,19009.60),(2714900,'2025-05-05',1,202503,12,0,11405.91),(2714900,'2025-05-05',4,202503,12,0,19009.60),(2715000,'2025-05-05',1,202503,12,0,11405.91),(2715000,'2025-05-05',4,202503,12,0,19009.60),(2715100,'2025-05-05',1,202503,12,0,11405.91),(2715100,'2025-05-05',4,202503,12,0,19009.60),(2715200,'2025-05-05',1,202503,12,0,11405.91),(2715200,'2025-05-05',4,202503,12,0,19009.60),(2715300,'2025-05-05',1,202503,12,0,11405.91),(2715300,'2025-05-05',4,202503,12,0,19009.60),(2715400,'2025-05-05',1,202503,12,0,11405.91),(2715400,'2025-05-05',4,202503,12,0,19009.60),(2715500,'2025-05-05',1,202503,12,0,11405.91),(2715500,'2025-05-05',4,202503,12,0,19009.60),(2715600,'2025-05-05',1,202503,12,0,11405.91),(2715600,'2025-05-05',4,202503,12,0,19009.60),(2715700,'2025-05-05',1,202503,12,0,11405.91),(2715700,'2025-05-05',4,202503,12,0,19009.60),(2715800,'2025-05-05',1,202503,12,0,11405.91),(2715800,'2025-05-05',4,202503,12,0,19009.60),(2715900,'2025-05-05',1,202503,12,0,11405.91),(2715900,'2025-05-05',4,202503,12,0,19009.60),(2716000,'2025-05-05',1,202503,12,0,11405.91),(2716000,'2025-05-05',4,202503,12,0,19009.60),(2716100,'2025-05-05',1,202503,12,0,11405.91),(2716100,'2025-05-05',4,202503,12,0,19009.60),(2716200,'2025-05-05',1,202503,12,0,11405.91),(2716200,'2025-05-05',4,202503,12,0,19009.60),(2716300,'2025-05-05',1,202503,12,0,11405.91),(2716300,'2025-05-05',4,202503,12,0,19009.60),(2716400,'2025-05-05',1,202503,12,0,11405.91),(2716400,'2025-05-05',4,202503,12,0,19009.60),(2716500,'2025-05-05',1,202503,12,0,11405.91),(2716500,'2025-05-05',4,202503,12,0,19009.60),(2716600,'2025-05-05',1,202503,12,0,11405.91),(2716600,'2025-05-05',4,202503,12,0,19009.60),(2716700,'2025-05-05',1,202503,12,0,11405.91),(2716700,'2025-05-05',4,202503,12,0,19009.60),(2716800,'2025-05-05',1,202503,12,0,11405.91),(2716800,'2025-05-05',4,202503,12,0,19009.60),(2716900,'2025-05-05',1,202503,12,0,11405.91),(2716900,'2025-05-05',4,202503,12,0,19009.60),(2717000,'2025-05-05',1,202503,12,0,11405.91),(2717000,'2025-05-05',4,202503,12,0,19009.60),(2717100,'2025-05-05',1,202503,12,0,11405.91),(2717100,'2025-05-05',4,202503,12,0,19009.60),(2717200,'2025-05-05',1,202503,12,0,11405.91),(2717200,'2025-05-05',4,202503,12,0,19009.60),(2717300,'2025-05-05',1,202503,12,0,11405.91),(2717300,'2025-05-05',4,202503,12,0,19009.60),(2717400,'2025-05-05',1,202503,12,0,11405.91),(2717400,'2025-05-05',4,202503,12,0,19009.60),(2717500,'2025-05-05',1,202503,12,0,11405.91),(2717500,'2025-05-05',4,202503,12,0,19009.60),(2717600,'2025-05-05',1,202503,12,0,11405.91),(2717600,'2025-05-05',4,202503,12,0,19009.60),(2717700,'2025-05-05',1,202503,12,0,11405.91),(2717700,'2025-05-05',4,202503,12,0,19009.60),(2717800,'2025-05-05',1,202503,12,0,11405.91),(2717800,'2025-05-05',4,202503,12,0,19009.60),(2717900,'2025-05-05',1,202503,12,0,11405.91),(2717900,'2025-05-05',4,202503,12,0,19009.60),(2718000,'2025-05-05',1,202503,12,0,11405.91),(2718000,'2025-05-05',2,202503,12,0,4782.57),(2718000,'2025-05-05',4,202503,12,0,19009.60),(2718000,'2025-05-05',5,202503,12,0,8221.76),(2718100,'2025-05-05',1,202503,12,0,11405.91),(2718100,'2025-05-05',4,202503,12,0,19009.60),(2718200,'2025-05-05',1,202503,12,0,11405.91),(2718200,'2025-05-05',4,202503,12,0,19009.60),(2718300,'2025-05-05',1,202503,12,0,11405.91),(2718300,'2025-05-05',4,202503,12,0,19009.60),(2718400,'2025-05-05',1,202503,12,0,11405.91),(2718400,'2025-05-05',4,202503,12,0,19009.60),(2718500,'2025-05-05',1,202503,12,0,11405.91),(2718500,'2025-05-05',4,202503,12,0,19009.60),(2718600,'2025-05-05',1,202503,12,0,11405.91),(2718600,'2025-05-05',4,202503,12,0,19009.60),(2718700,'2025-05-05',1,202503,12,0,11405.91),(2718700,'2025-05-05',4,202503,12,0,19009.60),(2718800,'2025-05-05',1,202503,12,0,11405.91),(2718800,'2025-05-05',4,202503,12,0,19009.60),(2718900,'2025-05-05',1,202503,12,0,11405.91),(2718900,'2025-05-05',4,202503,12,0,19009.60),(2719000,'2025-05-05',1,202503,12,0,11405.91),(2719000,'2025-05-05',4,202503,12,0,19009.60),(2719100,'2025-05-05',1,202503,12,0,11405.91),(2719100,'2025-05-05',4,202503,12,0,19009.60),(2719200,'2025-05-05',1,202503,12,0,11405.91),(2719200,'2025-05-05',4,202503,12,0,19009.60),(2719300,'2025-05-05',1,202503,12,0,11405.91),(2719300,'2025-05-05',4,202503,12,0,19009.60),(2719400,'2025-05-05',1,202503,12,0,11405.91),(2719400,'2025-05-05',4,202503,12,0,19009.60),(2719500,'2025-05-05',1,202503,12,0,11405.91),(2719500,'2025-05-05',4,202503,12,0,19009.60),(2719600,'2025-05-05',1,202503,12,0,11405.91),(2719600,'2025-05-05',4,202503,12,0,19009.60),(2719700,'2025-05-05',1,202503,12,0,11405.91),(2719700,'2025-05-05',4,202503,12,0,19009.60),(2719800,'2025-05-05',1,202503,12,0,11405.91),(2719800,'2025-05-05',4,202503,12,0,19009.60),(2719900,'2025-05-05',1,202503,12,0,11405.91),(2719900,'2025-05-05',4,202503,12,0,19009.60),(2720000,'2025-05-05',1,202503,12,0,11405.91),(2720000,'2025-05-05',4,202503,12,0,19009.60),(2720100,'2025-05-05',1,202503,12,0,11405.91),(2720100,'2025-05-05',4,202503,12,0,19009.60),(2720200,'2025-05-05',1,202503,12,0,11405.91),(2720200,'2025-05-05',4,202503,12,0,19009.60),(2720300,'2025-05-05',1,202503,12,0,11405.91),(2720300,'2025-05-05',4,202503,12,0,19009.60),(2720400,'2025-05-05',1,202503,12,0,11405.91),(2720400,'2025-05-05',4,202503,12,0,19009.60),(2720500,'2025-05-05',1,202503,12,0,11405.91),(2720500,'2025-05-05',4,202503,12,0,19009.60),(2720600,'2025-05-05',1,202503,12,0,11405.91),(2720600,'2025-05-05',4,202503,12,0,19009.60),(2720700,'2025-05-05',1,202503,12,0,11405.91),(2720700,'2025-05-05',4,202503,12,0,19009.60),(2720800,'2025-05-05',1,202503,12,0,11405.91),(2720800,'2025-05-05',4,202503,12,0,19009.60),(2720900,'2025-05-05',1,202503,12,0,11405.91),(2720900,'2025-05-05',4,202503,12,0,19009.60),(2721000,'2025-05-05',1,202503,12,0,11405.91),(2721000,'2025-05-05',4,202503,12,0,19009.60),(2721100,'2025-05-05',1,202503,12,0,11405.91),(2721100,'2025-05-05',4,202503,12,0,19009.60),(2721200,'2025-05-05',1,202503,12,0,11405.91),(2721200,'2025-05-05',4,202503,12,0,19009.60),(2721300,'2025-05-05',1,202503,12,0,11405.91),(2721300,'2025-05-05',4,202503,12,0,19009.60),(2721400,'2025-05-05',1,202503,12,0,11405.91),(2721400,'2025-05-05',4,202503,12,0,19009.60),(2721500,'2025-05-05',1,202503,12,0,11405.91),(2721500,'2025-05-05',4,202503,12,0,19009.60),(2721600,'2025-05-05',1,202503,12,0,11405.91),(2721600,'2025-05-05',4,202503,12,0,19009.60),(2721700,'2025-05-05',1,202503,12,0,11405.91),(2721700,'2025-05-05',4,202503,12,0,19009.60),(2721800,'2025-05-05',1,202503,12,0,11405.91),(2721800,'2025-05-05',4,202503,12,0,19009.60),(2721900,'2025-05-05',1,202503,12,0,11405.91),(2721900,'2025-05-05',4,202503,12,0,19009.60),(2722000,'2025-05-05',1,202503,12,0,11405.91),(2722000,'2025-05-05',4,202503,12,0,19009.60),(2722100,'2025-05-05',1,202503,12,0,11405.91),(2722100,'2025-05-05',4,202503,12,0,19009.60),(2722200,'2025-05-05',1,202503,12,0,11405.91),(2722200,'2025-05-05',4,202503,12,0,19009.60),(2722300,'2025-05-05',1,202503,12,0,11405.91),(2722300,'2025-05-05',4,202503,12,0,19009.60),(2722400,'2025-05-05',1,202503,12,0,11405.91),(2722400,'2025-05-05',4,202503,12,0,19009.60),(2722500,'2025-05-05',1,202503,12,0,11405.91),(2722500,'2025-05-05',4,202503,12,0,19009.60),(2722600,'2025-05-05',1,202503,12,0,11405.91),(2722600,'2025-05-05',4,202503,12,0,19009.60),(2722700,'2025-05-05',1,202503,12,0,11405.91),(2722700,'2025-05-05',4,202503,12,0,19009.60),(2722800,'2025-05-05',1,202503,12,0,11405.91),(2722800,'2025-05-05',4,202503,12,0,19009.60),(2722900,'2025-05-05',1,202503,12,0,11405.91),(2722900,'2025-05-05',4,202503,12,0,19009.60),(2723000,'2025-05-05',1,202503,12,0,11405.91),(2723000,'2025-05-05',4,202503,12,0,19009.60),(2723100,'2025-05-05',1,202503,12,0,11405.91),(2723100,'2025-05-05',4,202503,12,0,19009.60),(2723200,'2025-05-05',1,202503,12,0,11405.91),(2723200,'2025-05-05',4,202503,12,0,19009.60),(2723300,'2025-05-05',1,202503,12,0,11405.91),(2723300,'2025-05-05',4,202503,12,0,19009.60),(2723400,'2025-05-05',1,202503,12,0,11405.91),(2723400,'2025-05-05',4,202503,12,0,19009.60),(2723500,'2025-05-05',1,202503,12,0,11405.91),(2723500,'2025-05-05',4,202503,12,0,19009.60),(2723600,'2025-05-05',1,202503,12,0,11405.91),(2723600,'2025-05-05',4,202503,12,0,19009.60),(2723700,'2025-05-05',1,202503,12,0,11405.91),(2723700,'2025-05-05',4,202503,12,0,19009.60),(2723800,'2025-05-05',1,202503,12,0,11405.91),(2723800,'2025-05-05',4,202503,12,0,19009.60),(2723900,'2025-05-05',1,202503,12,0,11405.91),(2723900,'2025-05-05',4,202503,12,0,19009.60),(2724000,'2025-05-05',1,202503,12,0,11405.91),(2724000,'2025-05-05',4,202503,12,0,19009.60),(2724100,'2025-05-05',1,202503,12,0,11405.91),(2724100,'2025-05-05',4,202503,12,0,19009.60),(2724200,'2025-05-05',1,202503,12,0,11405.91),(2724200,'2025-05-05',4,202503,12,0,19009.60),(2724300,'2025-05-05',1,202503,12,0,11405.91),(2724300,'2025-05-05',4,202503,12,0,19009.60),(2724400,'2025-05-05',1,202503,12,0,11405.91),(2724400,'2025-05-05',4,202503,12,0,19009.60),(2724500,'2025-05-05',1,202503,12,0,11405.91),(2724500,'2025-05-05',4,202503,12,0,19009.60),(2724600,'2025-05-05',1,202503,12,0,11405.91),(2724600,'2025-05-05',4,202503,12,0,19009.60),(2724700,'2025-05-05',1,202503,12,0,11405.91),(2724700,'2025-05-05',4,202503,12,0,19009.60),(2724800,'2025-05-05',1,202503,12,0,11405.91),(2724800,'2025-05-05',4,202503,12,0,19009.60),(2724900,'2025-05-05',1,202503,12,0,11405.91),(2724900,'2025-05-05',4,202503,12,0,19009.60),(2725000,'2025-05-05',1,202503,12,0,11405.91),(2725000,'2025-05-05',4,202503,12,0,19009.60),(2725100,'2025-05-05',1,202503,12,0,11405.91),(2725100,'2025-05-05',4,202503,12,0,19009.60),(2725200,'2025-05-05',1,202503,12,0,11405.91),(2725200,'2025-05-05',4,202503,12,0,19009.60),(2725300,'2025-05-05',1,202503,12,0,11405.91),(2725300,'2025-05-05',4,202503,12,0,19009.60),(2725400,'2025-05-05',1,202503,12,0,11405.91),(2725400,'2025-05-05',4,202503,12,0,19009.60),(2725500,'2025-05-05',1,202503,12,0,11405.91),(2725500,'2025-05-05',4,202503,12,0,19009.60),(2725600,'2025-05-05',1,202503,12,0,11405.91),(2725600,'2025-05-05',4,202503,12,0,19009.60),(2725700,'2025-05-05',1,202503,12,0,11405.91),(2725700,'2025-05-05',4,202503,12,0,19009.60),(2725800,'2025-05-05',1,202503,12,0,11405.91),(2725800,'2025-05-05',4,202503,12,0,19009.60),(2725900,'2025-05-05',1,202503,12,0,11405.91),(2725900,'2025-05-05',4,202503,12,0,19009.60),(2726000,'2025-05-05',1,202503,12,0,11405.91),(2726000,'2025-05-05',4,202503,12,0,19009.60),(2726100,'2025-05-05',1,202503,12,0,11405.91),(2726100,'2025-05-05',4,202503,12,0,19009.60),(2726200,'2025-05-05',1,202503,12,0,11405.91),(2726200,'2025-05-05',4,202503,12,0,19009.60),(2726300,'2025-05-05',1,202503,12,0,11405.91),(2726300,'2025-05-05',4,202503,12,0,19009.60),(2726400,'2025-05-05',1,202503,12,0,11405.91),(2726400,'2025-05-05',4,202503,12,0,19009.60),(2726500,'2025-05-05',1,202503,12,0,11405.91),(2726500,'2025-05-05',4,202503,12,0,19009.60),(2726600,'2025-05-05',1,202503,12,0,11405.91),(2726600,'2025-05-05',4,202503,12,0,19009.60),(2726700,'2025-05-05',1,202503,12,0,11405.91),(2726700,'2025-05-05',4,202503,12,0,19009.60),(2726800,'2025-05-05',1,202503,12,0,11405.91),(2726800,'2025-05-05',2,202503,12,0,4782.57),(2726800,'2025-05-05',4,202503,12,0,19009.60),(2726800,'2025-05-05',5,202503,12,0,8221.76),(2726900,'2025-05-05',1,202503,12,0,11405.91),(2726900,'2025-05-05',2,202503,12,0,4782.57),(2726900,'2025-05-05',4,202503,12,0,19009.60),(2726900,'2025-05-05',5,202503,12,0,8221.76),(2727000,'2025-05-05',1,202503,12,0,11405.91),(2727000,'2025-05-05',2,202503,12,0,4782.57),(2727000,'2025-05-05',4,202503,12,0,19009.60),(2727000,'2025-05-05',5,202503,12,0,8221.76),(2727100,'2025-05-05',1,202503,12,0,11405.91),(2727100,'2025-05-05',2,202503,12,0,4782.57),(2727100,'2025-05-05',4,202503,12,0,19009.60),(2727100,'2025-05-05',5,202503,12,0,8221.76),(2727200,'2025-05-05',1,202503,12,0,11405.91),(2727200,'2025-05-05',2,202503,12,0,4782.57),(2727200,'2025-05-05',4,202503,12,0,19009.60),(2727200,'2025-05-05',5,202503,12,0,8221.76),(2727300,'2025-05-05',1,202503,12,0,11405.91),(2727300,'2025-05-05',2,202503,12,0,4782.57),(2727300,'2025-05-05',4,202503,12,0,19009.60),(2727300,'2025-05-05',5,202503,12,0,8221.76),(2727400,'2025-05-05',1,202503,12,0,11405.91),(2727400,'2025-05-05',2,202503,12,0,4782.57),(2727400,'2025-05-05',4,202503,12,0,19009.60),(2727400,'2025-05-05',5,202503,12,0,8221.76),(2727500,'2025-05-05',1,202503,12,0,11405.91),(2727500,'2025-05-05',2,202503,12,0,4782.57),(2727500,'2025-05-05',4,202503,12,0,19009.60),(2727500,'2025-05-05',5,202503,12,0,8221.76),(2727600,'2025-05-05',1,202503,12,0,11405.91),(2727600,'2025-05-05',2,202503,12,0,4782.57),(2727600,'2025-05-05',4,202503,12,0,19009.60),(2727600,'2025-05-05',5,202503,12,0,8221.76),(2727700,'2025-05-05',1,202503,12,0,11405.91),(2727700,'2025-05-05',2,202503,12,0,4782.57),(2727700,'2025-05-05',4,202503,12,0,19009.60),(2727700,'2025-05-05',5,202503,12,0,8221.76),(2727800,'2025-05-05',1,202503,12,0,11405.91),(2727800,'2025-05-05',2,202503,12,0,4782.57),(2727800,'2025-05-05',4,202503,12,0,19009.60),(2727800,'2025-05-05',5,202503,12,0,8221.76),(2727900,'2025-05-05',1,202503,12,0,11405.91),(2727900,'2025-05-05',2,202503,12,0,4782.57),(2727900,'2025-05-05',4,202503,12,0,19009.60),(2727900,'2025-05-05',5,202503,12,0,8221.76),(2728000,'2025-05-05',1,202503,12,0,11405.91),(2728000,'2025-05-05',2,202503,12,0,4782.57),(2728000,'2025-05-05',4,202503,12,0,19009.60),(2728000,'2025-05-05',5,202503,12,0,8221.76),(2728100,'2025-05-05',1,202503,12,0,11405.91),(2728100,'2025-05-05',2,202503,12,0,4782.57),(2728100,'2025-05-05',4,202503,12,0,19009.60),(2728100,'2025-05-05',5,202503,12,0,8221.76),(2728200,'2025-05-05',1,202503,12,0,11405.91),(2728200,'2025-05-05',2,202503,12,0,4782.57),(2728200,'2025-05-05',4,202503,12,0,19009.60),(2728200,'2025-05-05',5,202503,12,0,8221.76),(2728300,'2025-05-05',1,202503,12,0,11405.91),(2728300,'2025-05-05',2,202503,12,0,4782.57),(2728300,'2025-05-05',4,202503,12,0,19009.60),(2728300,'2025-05-05',5,202503,12,0,8221.76),(2728400,'2025-05-05',1,202503,12,0,11405.91),(2728400,'2025-05-05',2,202503,12,0,4782.57),(2728400,'2025-05-05',4,202503,12,0,19009.60),(2728400,'2025-05-05',5,202503,12,0,8221.76),(2728500,'2025-05-05',1,202503,12,0,11405.91),(2728500,'2025-05-05',2,202503,12,0,4782.57),(2728500,'2025-05-05',4,202503,12,0,19009.60),(2728500,'2025-05-05',5,202503,12,0,8221.76),(2728600,'2025-05-05',1,202503,12,0,11405.91),(2728600,'2025-05-05',2,202503,12,0,4782.57),(2728600,'2025-05-05',4,202503,12,0,19009.60),(2728600,'2025-05-05',5,202503,12,0,8221.76),(2728700,'2025-05-05',1,202503,12,0,11405.91),(2728700,'2025-05-05',2,202503,12,0,4782.57),(2728700,'2025-05-05',4,202503,12,0,19009.60),(2728700,'2025-05-05',5,202503,12,0,8221.76),(2728800,'2025-05-05',1,202503,12,0,11405.91),(2728800,'2025-05-05',2,202503,12,0,4782.57),(2728800,'2025-05-05',4,202503,12,0,19009.60),(2728800,'2025-05-05',5,202503,12,0,8221.76),(2728900,'2025-05-05',1,202503,12,0,11405.91),(2728900,'2025-05-05',2,202503,12,0,4782.57),(2728900,'2025-05-05',4,202503,12,0,19009.60),(2728900,'2025-05-05',5,202503,12,0,8221.76),(2729000,'2025-05-05',1,202503,12,0,11405.91),(2729000,'2025-05-05',2,202503,12,0,4782.57),(2729000,'2025-05-05',4,202503,12,0,19009.60),(2729000,'2025-05-05',5,202503,12,0,8221.76),(2729100,'2025-05-05',1,202503,12,0,11405.91),(2729100,'2025-05-05',2,202503,12,0,4782.57),(2729100,'2025-05-05',4,202503,12,0,19009.60),(2729100,'2025-05-05',5,202503,12,0,8221.76),(2729200,'2025-05-05',1,202503,12,0,11405.91),(2729200,'2025-05-05',2,202503,12,0,4782.57),(2729200,'2025-05-05',4,202503,12,0,19009.60),(2729200,'2025-05-05',5,202503,12,0,8221.76),(2729300,'2025-05-05',1,202503,12,0,11405.91),(2729300,'2025-05-05',2,202503,12,0,4782.57),(2729300,'2025-05-05',4,202503,12,0,19009.60),(2729300,'2025-05-05',5,202503,12,0,8221.76),(2729400,'2025-05-05',1,202503,12,0,11405.91),(2729400,'2025-05-05',2,202503,12,0,4782.57),(2729400,'2025-05-05',4,202503,12,0,19009.60),(2729400,'2025-05-05',5,202503,12,0,8221.76),(2729500,'2025-05-05',1,202503,12,0,11405.91),(2729500,'2025-05-05',2,202503,12,0,4782.57),(2729500,'2025-05-05',4,202503,12,0,19009.60),(2729500,'2025-05-05',5,202503,12,0,8221.76),(2729600,'2025-05-05',1,202503,12,0,11405.91),(2729600,'2025-05-05',2,202503,12,0,4782.57),(2729600,'2025-05-05',4,202503,12,0,19009.60),(2729600,'2025-05-05',5,202503,12,0,8221.76),(2729700,'2025-05-05',1,202503,12,0,11405.91),(2729700,'2025-05-05',2,202503,12,0,4782.57),(2729700,'2025-05-05',4,202503,12,0,19009.60),(2729700,'2025-05-05',5,202503,12,0,8221.76),(2729800,'2025-05-05',1,202503,12,0,11405.91),(2729800,'2025-05-05',2,202503,12,0,4782.57),(2729800,'2025-05-05',4,202503,12,0,19009.60),(2729800,'2025-05-05',5,202503,12,0,8221.76),(2729900,'2025-05-05',1,202503,12,0,11405.91),(2729900,'2025-05-05',2,202503,12,0,4782.57),(2729900,'2025-05-05',4,202503,12,0,19009.60),(2729900,'2025-05-05',5,202503,12,0,8221.76),(2730000,'2025-05-05',1,202503,12,0,11405.91),(2730000,'2025-05-05',2,202503,12,0,4782.57),(2730000,'2025-05-05',4,202503,12,0,19009.60),(2730000,'2025-05-05',5,202503,12,0,8221.76),(2730100,'2025-05-05',1,202503,12,0,11405.91),(2730100,'2025-05-05',2,202503,12,0,4782.57),(2730100,'2025-05-05',4,202503,12,0,19009.60),(2730100,'2025-05-05',5,202503,12,0,8221.76),(2730200,'2025-05-05',1,202503,12,0,11405.91),(2730200,'2025-05-05',2,202503,12,0,4782.57),(2730200,'2025-05-05',4,202503,12,0,19009.60),(2730200,'2025-05-05',5,202503,12,0,8221.76),(2730300,'2025-05-05',1,202503,12,0,11405.91),(2730300,'2025-05-05',2,202503,12,0,4782.57),(2730300,'2025-05-05',4,202503,12,0,19009.60),(2730300,'2025-05-05',5,202503,12,0,8221.76),(2730400,'2025-05-05',1,202503,12,0,11405.91),(2730400,'2025-05-05',2,202503,12,0,4782.57),(2730400,'2025-05-05',4,202503,12,0,19009.60),(2730400,'2025-05-05',5,202503,12,0,8221.76),(2730500,'2025-05-05',1,202503,12,0,11405.91),(2730500,'2025-05-05',2,202503,12,0,4782.57),(2730500,'2025-05-05',4,202503,12,0,19009.60),(2730500,'2025-05-05',5,202503,12,0,8221.76),(2730600,'2025-05-05',1,202503,12,0,11405.91),(2730600,'2025-05-05',2,202503,12,0,4782.57),(2730600,'2025-05-05',4,202503,12,0,19009.60),(2730600,'2025-05-05',5,202503,12,0,8221.76),(2730700,'2025-05-05',1,202503,12,0,11405.91),(2730700,'2025-05-05',2,202503,12,0,4782.57),(2730700,'2025-05-05',4,202503,12,0,19009.60),(2730700,'2025-05-05',5,202503,12,0,8221.76),(2730800,'2025-05-05',1,202503,12,0,11405.91),(2730800,'2025-05-05',2,202503,12,0,4782.57),(2730800,'2025-05-05',4,202503,12,0,19009.60),(2730800,'2025-05-05',5,202503,12,0,8221.76),(2730900,'2025-05-05',1,202503,12,0,11405.91),(2730900,'2025-05-05',2,202503,12,0,4782.57),(2730900,'2025-05-05',4,202503,12,0,19009.60),(2730900,'2025-05-05',5,202503,12,0,8221.76),(2731000,'2025-05-05',1,202503,12,0,11405.91),(2731000,'2025-05-05',2,202503,12,0,4782.57),(2731000,'2025-05-05',4,202503,12,0,19009.60),(2731000,'2025-05-05',5,202503,12,0,8221.76),(2731200,'2025-05-05',1,202503,12,0,11405.91),(2731200,'2025-05-05',2,202503,12,0,4782.57),(2731200,'2025-05-05',4,202503,12,0,19009.60),(2731200,'2025-05-05',5,202503,12,0,8221.76),(2731300,'2025-05-05',1,202503,12,0,11405.91),(2731300,'2025-05-05',2,202503,12,0,4782.57),(2731300,'2025-05-05',4,202503,12,0,19009.60),(2731300,'2025-05-05',5,202503,12,0,8221.76),(2731400,'2025-05-05',1,202503,12,0,11405.91),(2731400,'2025-05-05',2,202503,12,0,4782.57),(2731400,'2025-05-05',4,202503,12,0,19009.60),(2731400,'2025-05-05',5,202503,12,0,8221.76),(2731500,'2025-05-05',1,202503,12,0,11405.91),(2731500,'2025-05-05',2,202503,12,0,4782.57),(2731500,'2025-05-05',4,202503,12,0,19009.60),(2731500,'2025-05-05',5,202503,12,0,8221.76),(2731600,'2025-05-05',1,202503,12,0,11405.91),(2731600,'2025-05-05',2,202503,12,0,4782.57),(2731600,'2025-05-05',4,202503,12,0,19009.60),(2731600,'2025-05-05',5,202503,12,0,8221.76),(2731700,'2025-05-05',1,202503,12,0,11405.91),(2731700,'2025-05-05',2,202503,12,0,4782.57),(2731700,'2025-05-05',4,202503,12,0,19009.60),(2731700,'2025-05-05',5,202503,12,0,8221.76),(2731800,'2025-05-05',1,202503,12,0,11405.91),(2731800,'2025-05-05',2,202503,12,0,4782.57),(2731800,'2025-05-05',4,202503,12,0,19009.60),(2731800,'2025-05-05',5,202503,12,0,8221.76),(2731900,'2025-05-05',1,202503,12,0,11405.91),(2731900,'2025-05-05',2,202503,12,0,4782.57),(2731900,'2025-05-05',4,202503,12,0,19009.60),(2731900,'2025-05-05',5,202503,12,0,8221.76),(2732000,'2025-05-05',1,202503,12,0,11405.91),(2732000,'2025-05-05',2,202503,12,0,4782.57),(2732000,'2025-05-05',4,202503,12,0,19009.60),(2732000,'2025-05-05',5,202503,12,0,8221.76),(2732100,'2025-05-05',1,202503,12,0,11405.91),(2732100,'2025-05-05',2,202503,12,0,4782.57),(2732100,'2025-05-05',4,202503,12,0,19009.60),(2732100,'2025-05-05',5,202503,12,0,8221.76),(2732200,'2025-05-05',1,202503,12,0,11405.91),(2732200,'2025-05-05',2,202503,12,0,4782.57),(2732200,'2025-05-05',4,202503,12,0,19009.60),(2732200,'2025-05-05',5,202503,12,0,8221.76),(2732300,'2025-05-05',1,202503,12,0,11405.91),(2732300,'2025-05-05',2,202503,12,0,4782.57),(2732300,'2025-05-05',4,202503,12,0,19009.60),(2732300,'2025-05-05',5,202503,12,0,8221.76),(2732400,'2025-05-05',1,202503,12,0,11405.91),(2732400,'2025-05-05',2,202503,12,0,4782.57),(2732400,'2025-05-05',4,202503,12,0,19009.60),(2732400,'2025-05-05',5,202503,12,0,8221.76),(2732500,'2025-05-05',1,202503,12,0,11405.91),(2732500,'2025-05-05',2,202503,12,0,4782.57),(2732500,'2025-05-05',4,202503,12,0,19009.60),(2732500,'2025-05-05',5,202503,12,0,8221.76),(2732600,'2025-05-05',1,202503,12,0,11405.91),(2732600,'2025-05-05',2,202503,12,0,4782.57),(2732600,'2025-05-05',4,202503,12,0,19009.60),(2732600,'2025-05-05',5,202503,12,0,8221.76),(2732700,'2025-05-05',1,202503,12,0,11405.91),(2732700,'2025-05-05',2,202503,12,0,4782.57),(2732700,'2025-05-05',4,202503,12,0,19009.60),(2732700,'2025-05-05',5,202503,12,0,8221.76),(2732800,'2025-05-05',1,202503,12,0,11405.91),(2732800,'2025-05-05',2,202503,12,0,4782.57),(2732800,'2025-05-05',4,202503,12,0,19009.60),(2732800,'2025-05-05',5,202503,12,0,8221.76),(2732900,'2025-05-05',1,202503,12,0,11405.91),(2732900,'2025-05-05',2,202503,12,0,4782.57),(2732900,'2025-05-05',4,202503,12,0,19009.60),(2732900,'2025-05-05',5,202503,12,0,8221.76),(2733000,'2025-05-05',1,202503,12,0,11405.91),(2733000,'2025-05-05',2,202503,12,0,4782.57),(2733000,'2025-05-05',4,202503,12,0,19009.60),(2733000,'2025-05-05',5,202503,12,0,8221.76),(2733100,'2025-05-05',1,202503,12,0,11405.91),(2733100,'2025-05-05',2,202503,12,0,4782.57),(2733100,'2025-05-05',4,202503,12,0,19009.60),(2733100,'2025-05-05',5,202503,12,0,8221.76),(2733200,'2025-05-05',1,202503,12,0,11405.91),(2733200,'2025-05-05',2,202503,12,0,4782.57),(2733200,'2025-05-05',4,202503,12,0,19009.60),(2733200,'2025-05-05',5,202503,12,0,8221.76),(2733300,'2025-05-05',1,202503,12,0,11405.91),(2733300,'2025-05-05',2,202503,12,0,4782.57),(2733300,'2025-05-05',4,202503,12,0,19009.60),(2733300,'2025-05-05',5,202503,12,0,8221.76),(2733400,'2025-05-05',1,202503,12,0,11405.91),(2733400,'2025-05-05',2,202503,12,0,4782.57),(2733400,'2025-05-05',4,202503,12,0,19009.60),(2733400,'2025-05-05',5,202503,12,0,8221.76),(2733500,'2025-05-05',1,202503,12,0,11405.91),(2733500,'2025-05-05',2,202503,12,0,4782.57),(2733500,'2025-05-05',4,202503,12,0,19009.60),(2733500,'2025-05-05',5,202503,12,0,8221.76),(2733600,'2025-05-05',1,202503,12,0,11405.91),(2733600,'2025-05-05',2,202503,12,0,4782.57),(2733600,'2025-05-05',4,202503,12,0,19009.60),(2733600,'2025-05-05',5,202503,12,0,8221.76),(2733700,'2025-05-05',1,202503,12,0,11405.91),(2733700,'2025-05-05',2,202503,12,0,4782.57),(2733700,'2025-05-05',4,202503,12,0,19009.60),(2733700,'2025-05-05',5,202503,12,0,8221.76),(2733800,'2025-05-05',1,202503,12,0,11405.91),(2733800,'2025-05-05',2,202503,12,0,4782.57),(2733800,'2025-05-05',4,202503,12,0,19009.60),(2733800,'2025-05-05',5,202503,12,0,8221.76),(2733900,'2025-05-05',1,202503,12,0,11405.91),(2733900,'2025-05-05',2,202503,12,0,4782.57),(2733900,'2025-05-05',4,202503,12,0,19009.60),(2733900,'2025-05-05',5,202503,12,0,8221.76),(2734000,'2025-05-05',1,202503,12,0,11405.91),(2734000,'2025-05-05',2,202503,12,0,4782.57),(2734000,'2025-05-05',4,202503,12,0,19009.60),(2734000,'2025-05-05',5,202503,12,0,8221.76),(2734100,'2025-05-05',1,202503,12,0,11405.91),(2734100,'2025-05-05',2,202503,12,0,4782.57),(2734100,'2025-05-05',4,202503,12,0,19009.60),(2734100,'2025-05-05',5,202503,12,0,8221.76),(2734200,'2025-05-05',1,202503,12,0,11405.91),(2734200,'2025-05-05',2,202503,12,0,4782.57),(2734200,'2025-05-05',4,202503,12,0,19009.60),(2734200,'2025-05-05',5,202503,12,0,8221.76),(2734300,'2025-05-05',1,202503,12,0,11405.91),(2734300,'2025-05-05',2,202503,12,0,4782.57),(2734300,'2025-05-05',4,202503,12,0,19009.60),(2734300,'2025-05-05',5,202503,12,0,8221.76),(2734400,'2025-05-05',1,202503,12,0,11405.91),(2734400,'2025-05-05',2,202503,12,0,4782.57),(2734400,'2025-05-05',4,202503,12,0,19009.60),(2734400,'2025-05-05',5,202503,12,0,8221.76),(2734500,'2025-05-05',1,202503,12,0,11405.91),(2734500,'2025-05-05',2,202503,12,0,4782.57),(2734500,'2025-05-05',4,202503,12,0,19009.60),(2734500,'2025-05-05',5,202503,12,0,8221.76),(2734600,'2025-05-05',1,202503,12,0,11405.91),(2734600,'2025-05-05',2,202503,12,0,4782.57),(2734600,'2025-05-05',4,202503,12,0,19009.60),(2734600,'2025-05-05',5,202503,12,0,8221.76),(2734700,'2025-05-05',1,202503,12,0,11405.91),(2734700,'2025-05-05',2,202503,12,0,4782.57),(2734700,'2025-05-05',4,202503,12,0,19009.60),(2734700,'2025-05-05',5,202503,12,0,8221.76),(2734800,'2025-05-05',1,202503,12,0,11405.91),(2734800,'2025-05-05',2,202503,12,0,4782.57),(2734800,'2025-05-05',4,202503,12,0,19009.60),(2734800,'2025-05-05',5,202503,12,0,8221.76),(2734900,'2025-05-05',1,202503,12,0,11405.91),(2734900,'2025-05-05',2,202503,12,0,4782.57),(2734900,'2025-05-05',4,202503,12,0,19009.60),(2734900,'2025-05-05',5,202503,12,0,8221.76),(2735000,'2025-05-05',1,202503,12,0,11405.91),(2735000,'2025-05-05',2,202503,12,0,4782.57),(2735000,'2025-05-05',4,202503,12,0,19009.60),(2735000,'2025-05-05',5,202503,12,0,8221.76),(2735100,'2025-05-05',1,202503,12,0,11405.91),(2735100,'2025-05-05',2,202503,12,0,4782.57),(2735100,'2025-05-05',4,202503,12,0,19009.60),(2735100,'2025-05-05',5,202503,12,0,8221.76),(2735200,'2025-05-05',1,202503,12,0,11405.91),(2735200,'2025-05-05',2,202503,12,0,4782.57),(2735200,'2025-05-05',4,202503,12,0,19009.60),(2735200,'2025-05-05',5,202503,12,0,8221.76),(2735300,'2025-05-05',1,202503,12,0,11405.91),(2735300,'2025-05-05',2,202503,12,0,4782.57),(2735300,'2025-05-05',4,202503,12,0,19009.60),(2735300,'2025-05-05',5,202503,12,0,8221.76),(2735400,'2025-05-05',1,202503,12,0,11405.91),(2735400,'2025-05-05',2,202503,12,0,4782.57),(2735400,'2025-05-05',4,202503,12,0,19009.60),(2735400,'2025-05-05',5,202503,12,0,8221.76),(2735500,'2025-05-05',1,202503,12,0,11405.91),(2735500,'2025-05-05',2,202503,12,0,4782.57),(2735500,'2025-05-05',4,202503,12,0,19009.60),(2735500,'2025-05-05',5,202503,12,0,8221.76),(2735600,'2025-05-05',1,202503,12,0,11405.91),(2735600,'2025-05-05',2,202503,12,0,4782.57),(2735600,'2025-05-05',4,202503,12,0,19009.60),(2735600,'2025-05-05',5,202503,12,0,8221.76),(2735700,'2025-05-05',1,202503,12,0,11405.91),(2735700,'2025-05-05',2,202503,12,0,4782.57),(2735700,'2025-05-05',4,202503,12,0,19009.60),(2735700,'2025-05-05',5,202503,12,0,8221.76),(2735800,'2025-05-05',1,202503,12,0,11405.91),(2735800,'2025-05-05',2,202503,12,0,4782.57),(2735800,'2025-05-05',4,202503,12,0,19009.60),(2735800,'2025-05-05',5,202503,12,0,8221.76),(2735900,'2025-05-05',1,202503,12,0,11405.91),(2735900,'2025-05-05',2,202503,12,0,4782.57),(2735900,'2025-05-05',4,202503,12,0,19009.60),(2735900,'2025-05-05',5,202503,12,0,8221.76),(2736000,'2025-05-05',1,202503,12,0,11405.91),(2736000,'2025-05-05',2,202503,12,0,4782.57),(2736000,'2025-05-05',4,202503,12,0,19009.60),(2736000,'2025-05-05',5,202503,12,0,8221.76),(2736100,'2025-05-05',1,202503,12,0,11405.91),(2736100,'2025-05-05',2,202503,12,0,4782.57),(2736100,'2025-05-05',4,202503,12,0,19009.60),(2736100,'2025-05-05',5,202503,12,0,8221.76),(2736200,'2025-05-05',1,202503,12,0,11405.91),(2736200,'2025-05-05',2,202503,12,0,4782.57),(2736200,'2025-05-05',4,202503,12,0,19009.60),(2736200,'2025-05-05',5,202503,12,0,8221.76),(2736300,'2025-05-05',1,202503,12,0,11405.91),(2736300,'2025-05-05',2,202503,12,0,4782.57),(2736300,'2025-05-05',4,202503,12,0,19009.60),(2736300,'2025-05-05',5,202503,12,0,8221.76),(2736400,'2025-05-05',1,202503,12,0,11405.91),(2736400,'2025-05-05',2,202503,12,0,4782.57),(2736400,'2025-05-05',4,202503,12,0,19009.60),(2736400,'2025-05-05',5,202503,12,0,8221.76),(2736500,'2025-05-05',1,202503,12,0,11405.91),(2736500,'2025-05-05',2,202503,12,0,4782.57),(2736500,'2025-05-05',4,202503,12,0,19009.60),(2736500,'2025-05-05',5,202503,12,0,8221.76),(2736600,'2025-05-05',1,202503,12,0,11405.91),(2736600,'2025-05-05',2,202503,12,0,4782.57),(2736600,'2025-05-05',4,202503,12,0,19009.60),(2736600,'2025-05-05',5,202503,12,0,8221.76),(2736700,'2025-05-05',1,202503,12,0,11405.91),(2736700,'2025-05-05',2,202503,12,0,4782.57),(2736700,'2025-05-05',4,202503,12,0,19009.60),(2736700,'2025-05-05',5,202503,12,0,8221.76),(2736800,'2025-05-05',1,202503,12,0,11405.91),(2736800,'2025-05-05',2,202503,12,0,4782.57),(2736800,'2025-05-05',4,202503,12,0,19009.60),(2736800,'2025-05-05',5,202503,12,0,8221.76),(2736900,'2025-05-05',1,202503,12,0,11405.91),(2736900,'2025-05-05',2,202503,12,0,4782.57),(2736900,'2025-05-05',4,202503,12,0,19009.60),(2736900,'2025-05-05',5,202503,12,0,8221.76),(2737000,'2025-05-05',1,202503,12,0,11405.91),(2737000,'2025-05-05',2,202503,12,0,4782.57),(2737000,'2025-05-05',4,202503,12,0,19009.60),(2737000,'2025-05-05',5,202503,12,0,8221.76),(2737100,'2025-05-05',1,202503,12,0,11405.91),(2737100,'2025-05-05',2,202503,12,0,4782.57),(2737100,'2025-05-05',4,202503,12,0,19009.60),(2737100,'2025-05-05',5,202503,12,0,8221.76),(2737200,'2025-05-05',1,202503,12,0,11405.91),(2737200,'2025-05-05',2,202503,12,0,4782.57),(2737200,'2025-05-05',4,202503,12,0,19009.60),(2737200,'2025-05-05',5,202503,12,0,8221.76),(2737300,'2025-05-05',1,202503,12,0,11405.91),(2737300,'2025-05-05',2,202503,12,0,4782.57),(2737300,'2025-05-05',4,202503,12,0,19009.60),(2737300,'2025-05-05',5,202503,12,0,8221.76),(2737400,'2025-05-05',1,202503,12,0,11405.91),(2737400,'2025-05-05',2,202503,12,0,4782.57),(2737400,'2025-05-05',4,202503,12,0,19009.60),(2737400,'2025-05-05',5,202503,12,0,8221.76),(2737500,'2025-05-05',1,202503,12,0,11405.91),(2737500,'2025-05-05',2,202503,12,0,4782.57),(2737500,'2025-05-05',4,202503,12,0,19009.60),(2737500,'2025-05-05',5,202503,12,0,8221.76),(2737600,'2025-05-05',1,202503,12,0,11405.91),(2737600,'2025-05-05',2,202503,12,0,4782.57),(2737600,'2025-05-05',4,202503,12,0,19009.60),(2737600,'2025-05-05',5,202503,12,0,8221.76),(2737700,'2025-05-05',1,202503,12,0,11405.91),(2737700,'2025-05-05',2,202503,12,0,4782.57),(2737700,'2025-05-05',4,202503,12,0,19009.60),(2737700,'2025-05-05',5,202503,12,0,8221.76),(2737800,'2025-05-05',1,202503,12,0,11405.91),(2737800,'2025-05-05',2,202503,12,0,4782.57),(2737800,'2025-05-05',4,202503,12,0,19009.60),(2737800,'2025-05-05',5,202503,12,0,8221.76),(2737900,'2025-05-05',1,202503,12,0,11405.91),(2737900,'2025-05-05',2,202503,12,0,4782.57),(2737900,'2025-05-05',4,202503,12,0,19009.60),(2737900,'2025-05-05',5,202503,12,0,8221.76),(2738000,'2025-05-05',1,202503,12,0,11405.91),(2738000,'2025-05-05',2,202503,12,0,4782.57),(2738000,'2025-05-05',4,202503,12,0,19009.60),(2738000,'2025-05-05',5,202503,12,0,8221.76),(2738100,'2025-05-05',1,202503,12,0,11405.91),(2738100,'2025-05-05',2,202503,12,0,4782.57),(2738100,'2025-05-05',4,202503,12,0,19009.60),(2738100,'2025-05-05',5,202503,12,0,8221.76),(2738200,'2025-05-05',1,202503,12,0,11405.91),(2738200,'2025-05-05',2,202503,12,0,4782.57),(2738200,'2025-05-05',4,202503,12,0,19009.60),(2738200,'2025-05-05',5,202503,12,0,8221.76),(2738300,'2025-05-05',1,202503,12,0,11405.91),(2738300,'2025-05-05',2,202503,12,0,4782.57),(2738300,'2025-05-05',4,202503,12,0,19009.60),(2738300,'2025-05-05',5,202503,12,0,8221.76),(2738400,'2025-05-05',1,202503,12,0,11405.91),(2738400,'2025-05-05',2,202503,12,0,4782.57),(2738400,'2025-05-05',4,202503,12,0,19009.60),(2738400,'2025-05-05',5,202503,12,0,8221.76),(2738500,'2025-05-05',1,202503,12,0,11405.91),(2738500,'2025-05-05',2,202503,12,0,4782.57),(2738500,'2025-05-05',4,202503,12,0,19009.60),(2738500,'2025-05-05',5,202503,12,0,8221.76),(2738600,'2025-05-05',1,202503,12,0,11405.91),(2738600,'2025-05-05',2,202503,12,0,4782.57),(2738600,'2025-05-05',4,202503,12,0,19009.60),(2738600,'2025-05-05',5,202503,12,0,8221.76),(2738700,'2025-05-05',1,202503,12,0,11405.91),(2738700,'2025-05-05',2,202503,12,0,4782.57),(2738700,'2025-05-05',4,202503,12,0,19009.60),(2738700,'2025-05-05',5,202503,12,0,8221.76),(2738800,'2025-05-05',1,202503,12,0,11405.91),(2738800,'2025-05-05',2,202503,12,0,4782.57),(2738800,'2025-05-05',4,202503,12,0,19009.60),(2738800,'2025-05-05',5,202503,12,0,8221.76),(2738900,'2025-05-05',1,202503,12,0,11405.91),(2738900,'2025-05-05',2,202503,12,0,4782.57),(2738900,'2025-05-05',4,202503,12,0,19009.60),(2738900,'2025-05-05',5,202503,12,0,8221.76),(2739000,'2025-05-05',1,202503,12,0,11405.91),(2739000,'2025-05-05',2,202503,12,0,4782.57),(2739000,'2025-05-05',4,202503,12,0,19009.60),(2739000,'2025-05-05',5,202503,12,0,8221.76),(2739100,'2025-05-05',1,202503,12,0,11405.91),(2739100,'2025-05-05',2,202503,12,0,4782.57),(2739100,'2025-05-05',4,202503,12,0,19009.60),(2739100,'2025-05-05',5,202503,12,0,8221.76),(2739200,'2025-05-05',1,202503,12,0,11405.91),(2739200,'2025-05-05',2,202503,12,0,4782.57),(2739200,'2025-05-05',4,202503,12,0,19009.60),(2739200,'2025-05-05',5,202503,12,0,8221.76),(2739300,'2025-05-05',1,202503,12,0,11405.91),(2739300,'2025-05-05',2,202503,12,0,4782.57),(2739300,'2025-05-05',4,202503,12,0,19009.60),(2739300,'2025-05-05',5,202503,12,0,8221.76),(2739400,'2025-05-05',1,202503,12,0,11405.91),(2739400,'2025-05-05',2,202503,12,0,4782.57),(2739400,'2025-05-05',4,202503,12,0,19009.60),(2739400,'2025-05-05',5,202503,12,0,8221.76),(2739500,'2025-05-05',1,202503,12,0,11405.91),(2739500,'2025-05-05',2,202503,12,0,4782.57),(2739500,'2025-05-05',4,202503,12,0,19009.60),(2739500,'2025-05-05',5,202503,12,0,8221.76),(2739600,'2025-05-05',1,202503,12,0,11405.91),(2739600,'2025-05-05',2,202503,12,0,4782.57),(2739600,'2025-05-05',4,202503,12,0,19009.60),(2739600,'2025-05-05',5,202503,12,0,8221.76),(2739700,'2025-05-05',1,202503,12,0,11405.91),(2739700,'2025-05-05',2,202503,12,0,4782.57),(2739700,'2025-05-05',4,202503,12,0,19009.60),(2739700,'2025-05-05',5,202503,12,0,8221.76),(2739800,'2025-05-05',1,202503,12,0,11405.91),(2739800,'2025-05-05',2,202503,12,0,4782.57),(2739800,'2025-05-05',4,202503,12,0,19009.60),(2739800,'2025-05-05',5,202503,12,0,8221.76),(2739900,'2025-05-05',1,202503,12,0,11405.91),(2739900,'2025-05-05',2,202503,12,0,4782.57),(2739900,'2025-05-05',4,202503,12,0,19009.60),(2739900,'2025-05-05',5,202503,12,0,8221.76),(2740000,'2025-05-05',1,202503,12,0,11405.91),(2740000,'2025-05-05',2,202503,12,0,4782.57),(2740000,'2025-05-05',4,202503,12,0,19009.60),(2740000,'2025-05-05',5,202503,12,0,8221.76),(2740100,'2025-05-05',1,202503,12,0,11405.91),(2740100,'2025-05-05',2,202503,12,0,4782.57),(2740100,'2025-05-05',4,202503,12,0,19009.60),(2740100,'2025-05-05',5,202503,12,0,8221.76),(2740200,'2025-05-05',1,202503,12,0,11405.91),(2740200,'2025-05-05',2,202503,12,0,4782.57),(2740200,'2025-05-05',4,202503,12,0,19009.60),(2740200,'2025-05-05',5,202503,12,0,8221.76),(2740300,'2025-05-05',1,202503,12,0,11405.91),(2740300,'2025-05-05',2,202503,12,0,4782.57),(2740300,'2025-05-05',4,202503,12,0,19009.60),(2740300,'2025-05-05',5,202503,12,0,8221.76),(2740400,'2025-05-05',1,202503,12,0,11405.91),(2740400,'2025-05-05',2,202503,12,0,4782.57),(2740400,'2025-05-05',4,202503,12,0,19009.60),(2740400,'2025-05-05',5,202503,12,0,8221.76),(2740500,'2025-05-05',1,202503,12,0,11405.91),(2740500,'2025-05-05',2,202503,12,0,4782.57),(2740500,'2025-05-05',4,202503,12,0,19009.60),(2740500,'2025-05-05',5,202503,12,0,8221.76),(2740600,'2025-05-05',1,202503,12,0,11405.91),(2740600,'2025-05-05',2,202503,12,0,4782.57),(2740600,'2025-05-05',4,202503,12,0,19009.60),(2740600,'2025-05-05',5,202503,12,0,8221.76),(2740700,'2025-05-05',1,202503,12,0,11405.91),(2740700,'2025-05-05',2,202503,12,0,4782.57),(2740700,'2025-05-05',4,202503,12,0,19009.60),(2740700,'2025-05-05',5,202503,12,0,8221.76),(2740800,'2025-05-05',1,202503,12,0,11405.91),(2740800,'2025-05-05',2,202503,12,0,4782.57),(2740800,'2025-05-05',4,202503,12,0,19009.60),(2740800,'2025-05-05',5,202503,12,0,8221.76),(2740900,'2025-05-05',1,202503,12,0,11405.91),(2740900,'2025-05-05',2,202503,12,0,4782.57),(2740900,'2025-05-05',4,202503,12,0,19009.60),(2740900,'2025-05-05',5,202503,12,0,8221.76),(2741000,'2025-05-05',1,202503,12,0,11405.91),(2741000,'2025-05-05',2,202503,12,0,4782.57),(2741000,'2025-05-05',4,202503,12,0,19009.60),(2741000,'2025-05-05',5,202503,12,0,8221.76),(2741100,'2025-05-05',1,202503,12,0,11405.91),(2741100,'2025-05-05',2,202503,12,0,4782.57),(2741100,'2025-05-05',4,202503,12,0,19009.60),(2741100,'2025-05-05',5,202503,12,0,8221.76),(2741200,'2025-05-05',1,202503,12,0,11405.91),(2741200,'2025-05-05',2,202503,12,0,4782.57),(2741200,'2025-05-05',4,202503,12,0,19009.60),(2741200,'2025-05-05',5,202503,12,0,8221.76),(2741300,'2025-05-05',1,202503,12,0,11405.91),(2741300,'2025-05-05',2,202503,12,0,4782.57),(2741300,'2025-05-05',4,202503,12,0,19009.60),(2741300,'2025-05-05',5,202503,12,0,8221.76),(2741400,'2025-05-05',1,202503,12,0,11405.91),(2741400,'2025-05-05',2,202503,12,0,4782.57),(2741400,'2025-05-05',4,202503,12,0,19009.60),(2741400,'2025-05-05',5,202503,12,0,8221.76),(2741500,'2025-05-05',1,202503,12,0,11405.91),(2741500,'2025-05-05',2,202503,12,0,4782.57),(2741500,'2025-05-05',4,202503,12,0,19009.60),(2741500,'2025-05-05',5,202503,12,0,8221.76),(2741600,'2025-05-05',1,202503,12,0,11405.91),(2741600,'2025-05-05',2,202503,12,0,4782.57),(2741600,'2025-05-05',4,202503,12,0,19009.60),(2741600,'2025-05-05',5,202503,12,0,8221.76),(2741700,'2025-05-05',1,202503,12,0,11405.91),(2741700,'2025-05-05',2,202503,12,0,4782.57),(2741700,'2025-05-05',4,202503,12,0,19009.60),(2741700,'2025-05-05',5,202503,12,0,8221.76),(2741800,'2025-05-05',1,202503,12,0,11405.91),(2741800,'2025-05-05',2,202503,12,0,4782.57),(2741800,'2025-05-05',4,202503,12,0,19009.60),(2741800,'2025-05-05',5,202503,12,0,8221.76),(2741900,'2025-05-05',1,202503,12,0,11405.91),(2741900,'2025-05-05',2,202503,12,0,4782.57),(2741900,'2025-05-05',4,202503,12,0,19009.60),(2741900,'2025-05-05',5,202503,12,0,8221.76),(2742000,'2025-05-05',1,202503,12,0,11405.91),(2742000,'2025-05-05',2,202503,12,0,4782.57),(2742000,'2025-05-05',4,202503,12,0,19009.60),(2742000,'2025-05-05',5,202503,12,0,8221.76),(2742100,'2025-05-05',1,202503,12,0,11405.91),(2742100,'2025-05-05',2,202503,12,0,4782.57),(2742100,'2025-05-05',4,202503,12,0,19009.60),(2742100,'2025-05-05',5,202503,12,0,8221.76),(2742200,'2025-05-05',1,202503,12,0,11405.91),(2742200,'2025-05-05',2,202503,12,0,4782.57),(2742200,'2025-05-05',4,202503,12,0,19009.60),(2742200,'2025-05-05',5,202503,12,0,8221.76),(2742300,'2025-05-05',1,202503,12,0,11405.91),(2742300,'2025-05-05',2,202503,12,0,4782.57),(2742300,'2025-05-05',4,202503,12,0,19009.60),(2742300,'2025-05-05',5,202503,12,0,8221.76),(2742400,'2025-05-05',1,202503,12,0,11405.91),(2742400,'2025-05-05',2,202503,12,0,4782.57),(2742400,'2025-05-05',4,202503,12,0,19009.60),(2742400,'2025-05-05',5,202503,12,0,8221.76),(2742500,'2025-05-05',1,202503,12,0,11405.91),(2742500,'2025-05-05',2,202503,12,0,4782.57),(2742500,'2025-05-05',4,202503,12,0,19009.60),(2742500,'2025-05-05',5,202503,12,0,8221.76),(2742600,'2025-05-05',1,202503,12,0,11405.91),(2742600,'2025-05-05',2,202503,12,0,4782.57),(2742600,'2025-05-05',4,202503,12,0,19009.60),(2742600,'2025-05-05',5,202503,12,0,8221.76),(2742700,'2025-05-05',1,202503,12,0,11405.91),(2742700,'2025-05-05',2,202503,12,0,4782.57),(2742700,'2025-05-05',4,202503,12,0,19009.60),(2742700,'2025-05-05',5,202503,12,0,8221.76),(2742800,'2025-05-05',1,202503,12,0,11405.91),(2742800,'2025-05-05',2,202503,12,0,4782.57),(2742800,'2025-05-05',4,202503,12,0,19009.60),(2742800,'2025-05-05',5,202503,12,0,8221.76),(2742900,'2025-05-05',1,202503,12,0,11405.91),(2742900,'2025-05-05',2,202503,12,0,4782.57),(2742900,'2025-05-05',4,202503,12,0,19009.60),(2742900,'2025-05-05',5,202503,12,0,8221.76),(2743000,'2025-05-05',1,202503,12,0,11405.91),(2743000,'2025-05-05',2,202503,12,0,4782.57),(2743000,'2025-05-05',4,202503,12,0,19009.60),(2743000,'2025-05-05',5,202503,12,0,8221.76),(2743100,'2025-05-05',1,202503,12,0,11405.91),(2743100,'2025-05-05',2,202503,12,0,4782.57),(2743100,'2025-05-05',4,202503,12,0,19009.60),(2743100,'2025-05-05',5,202503,12,0,8221.76),(2743200,'2025-05-05',1,202503,12,0,11405.91),(2743200,'2025-05-05',2,202503,12,0,4782.57),(2743200,'2025-05-05',4,202503,12,0,19009.60),(2743200,'2025-05-05',5,202503,12,0,8221.76),(2743300,'2025-05-05',1,202503,12,0,11405.91),(2743300,'2025-05-05',2,202503,12,0,4782.57),(2743300,'2025-05-05',4,202503,12,0,19009.60),(2743300,'2025-05-05',5,202503,12,0,8221.76),(2743400,'2025-05-05',1,202503,12,0,11405.91),(2743400,'2025-05-05',2,202503,12,0,4782.57),(2743400,'2025-05-05',4,202503,12,0,19009.60),(2743400,'2025-05-05',5,202503,12,0,8221.76),(2743500,'2025-05-05',1,202503,12,0,11405.91),(2743500,'2025-05-05',2,202503,12,0,4782.57),(2743500,'2025-05-05',4,202503,12,0,19009.60),(2743500,'2025-05-05',5,202503,12,0,8221.76),(2743600,'2025-05-05',1,202503,12,0,11405.91),(2743600,'2025-05-05',2,202503,12,0,4782.57),(2743600,'2025-05-05',4,202503,12,0,19009.60),(2743600,'2025-05-05',5,202503,12,0,8221.76),(2743700,'2025-05-05',1,202503,12,0,11405.91),(2743700,'2025-05-05',2,202503,12,0,4782.57),(2743700,'2025-05-05',4,202503,12,0,19009.60),(2743700,'2025-05-05',5,202503,12,0,8221.76),(2743800,'2025-05-05',1,202503,12,0,11405.91),(2743800,'2025-05-05',2,202503,12,0,4782.57),(2743800,'2025-05-05',4,202503,12,0,19009.60),(2743800,'2025-05-05',5,202503,12,0,8221.76),(2743900,'2025-05-05',1,202503,12,0,11405.91),(2743900,'2025-05-05',2,202503,12,0,4782.57),(2743900,'2025-05-05',4,202503,12,0,19009.60),(2743900,'2025-05-05',5,202503,12,0,8221.76),(2744000,'2025-05-05',1,202503,12,0,11405.91),(2744000,'2025-05-05',2,202503,12,0,4782.57),(2744000,'2025-05-05',4,202503,12,0,19009.60),(2744000,'2025-05-05',5,202503,12,0,8221.76),(2744100,'2025-05-05',1,202503,12,0,11405.91),(2744100,'2025-05-05',2,202503,12,0,4782.57),(2744100,'2025-05-05',4,202503,12,0,19009.60),(2744100,'2025-05-05',5,202503,12,0,8221.76),(2744200,'2025-05-05',1,202503,12,0,11405.91),(2744200,'2025-05-05',2,202503,12,0,4782.57),(2744200,'2025-05-05',4,202503,12,0,19009.60),(2744200,'2025-05-05',5,202503,12,0,8221.76),(2744300,'2025-05-05',1,202503,12,0,11405.91),(2744300,'2025-05-05',2,202503,12,0,4782.57),(2744300,'2025-05-05',4,202503,12,0,19009.60),(2744300,'2025-05-05',5,202503,12,0,8221.76),(2744400,'2025-05-05',1,202503,12,0,11405.91),(2744400,'2025-05-05',2,202503,12,0,4782.57),(2744400,'2025-05-05',4,202503,12,0,19009.60),(2744400,'2025-05-05',5,202503,12,0,8221.76),(2744500,'2025-05-05',1,202503,12,0,11405.91),(2744500,'2025-05-05',2,202503,12,0,4782.57),(2744500,'2025-05-05',4,202503,12,0,19009.60),(2744500,'2025-05-05',5,202503,12,0,8221.76),(2744600,'2025-05-05',1,202503,12,0,11405.91),(2744600,'2025-05-05',2,202503,12,0,4782.57),(2744600,'2025-05-05',4,202503,12,0,19009.60),(2744600,'2025-05-05',5,202503,12,0,8221.76),(2744700,'2025-05-05',1,202503,12,0,11405.91),(2744700,'2025-05-05',2,202503,12,0,4782.57),(2744700,'2025-05-05',4,202503,12,0,19009.60),(2744700,'2025-05-05',5,202503,12,0,8221.76),(2744800,'2025-05-05',1,202503,12,0,11405.91),(2744800,'2025-05-05',2,202503,12,0,4782.57),(2744800,'2025-05-05',4,202503,12,0,19009.60),(2744800,'2025-05-05',5,202503,12,0,8221.76),(2744900,'2025-05-05',1,202503,12,0,11405.91),(2744900,'2025-05-05',2,202503,12,0,4782.57),(2744900,'2025-05-05',4,202503,12,0,19009.60),(2744900,'2025-05-05',5,202503,12,0,8221.76),(2745000,'2025-05-05',1,202503,12,0,11405.91),(2745000,'2025-05-05',2,202503,12,0,4782.57),(2745000,'2025-05-05',4,202503,12,0,19009.60),(2745000,'2025-05-05',5,202503,12,0,8221.76),(2745100,'2025-05-05',1,202503,12,0,11405.91),(2745100,'2025-05-05',2,202503,12,0,4782.57),(2745100,'2025-05-05',4,202503,12,0,19009.60),(2745100,'2025-05-05',5,202503,12,0,8221.76),(2745200,'2025-05-05',1,202503,12,0,11405.91),(2745200,'2025-05-05',2,202503,12,0,4782.57),(2745200,'2025-05-05',4,202503,12,0,19009.60),(2745200,'2025-05-05',5,202503,12,0,8221.76),(2745300,'2025-05-05',1,202503,12,0,11405.91),(2745300,'2025-05-05',2,202503,12,0,4782.57),(2745300,'2025-05-05',4,202503,12,0,19009.60),(2745300,'2025-05-05',5,202503,12,0,8221.76),(2745400,'2025-05-05',1,202503,12,0,11405.91),(2745400,'2025-05-05',2,202503,12,0,4782.57),(2745400,'2025-05-05',4,202503,12,0,19009.60),(2745400,'2025-05-05',5,202503,12,0,8221.76),(2745500,'2025-05-05',1,202503,12,0,11405.91),(2745500,'2025-05-05',2,202503,12,0,4782.57),(2745500,'2025-05-05',4,202503,12,0,19009.60),(2745500,'2025-05-05',5,202503,12,0,8221.76),(2745600,'2025-05-05',1,202503,12,0,11405.91),(2745600,'2025-05-05',2,202503,12,0,4782.57),(2745600,'2025-05-05',4,202503,12,0,19009.60),(2745600,'2025-05-05',5,202503,12,0,8221.76),(2745700,'2025-05-05',1,202503,12,0,11405.91),(2745700,'2025-05-05',2,202503,12,0,4782.57),(2745700,'2025-05-05',4,202503,12,0,19009.60),(2745700,'2025-05-05',5,202503,12,0,8221.76),(2745800,'2025-05-05',1,202503,12,0,11405.91),(2745800,'2025-05-05',2,202503,12,0,4782.57),(2745800,'2025-05-05',4,202503,12,0,19009.60),(2745800,'2025-05-05',5,202503,12,0,8221.76),(2745900,'2025-05-05',1,202503,12,0,11405.91),(2745900,'2025-05-05',2,202503,12,0,4782.57),(2745900,'2025-05-05',4,202503,12,0,19009.60),(2745900,'2025-05-05',5,202503,12,0,8221.76),(2746000,'2025-05-05',1,202503,12,0,11405.91),(2746000,'2025-05-05',2,202503,12,0,4782.57),(2746000,'2025-05-05',4,202503,12,0,19009.60),(2746000,'2025-05-05',5,202503,12,0,8221.76),(2746100,'2025-05-05',1,202503,12,0,11405.91),(2746100,'2025-05-05',2,202503,12,0,4782.57),(2746100,'2025-05-05',4,202503,12,0,19009.60),(2746100,'2025-05-05',5,202503,12,0,8221.76),(2746200,'2025-05-05',1,202503,12,0,11405.91),(2746200,'2025-05-05',2,202503,12,0,4782.57),(2746200,'2025-05-05',4,202503,12,0,19009.60),(2746200,'2025-05-05',5,202503,12,0,8221.76),(2746300,'2025-05-05',1,202503,12,0,11405.91),(2746300,'2025-05-05',2,202503,12,0,4782.57),(2746300,'2025-05-05',4,202503,12,0,19009.60),(2746300,'2025-05-05',5,202503,12,0,8221.76),(2746400,'2025-05-05',1,202503,12,0,11405.91),(2746400,'2025-05-05',2,202503,12,0,4782.57),(2746400,'2025-05-05',4,202503,12,0,19009.60),(2746400,'2025-05-05',5,202503,12,0,8221.76),(2746500,'2025-05-05',1,202503,12,0,11405.91),(2746500,'2025-05-05',2,202503,12,0,4782.57),(2746500,'2025-05-05',4,202503,12,0,19009.60),(2746500,'2025-05-05',5,202503,12,0,8221.76),(2746600,'2025-05-05',1,202503,12,0,11405.91),(2746600,'2025-05-05',2,202503,12,0,4782.57),(2746600,'2025-05-05',4,202503,12,0,19009.60),(2746600,'2025-05-05',5,202503,12,0,8221.76),(2746700,'2025-05-05',1,202503,12,0,11405.91),(2746700,'2025-05-05',2,202503,12,0,4782.57),(2746700,'2025-05-05',4,202503,12,0,19009.60),(2746700,'2025-05-05',5,202503,12,0,8221.76),(2746800,'2025-05-05',1,202503,12,0,11405.91),(2746800,'2025-05-05',2,202503,12,0,4782.57),(2746800,'2025-05-05',4,202503,12,0,19009.60),(2746800,'2025-05-05',5,202503,12,0,8221.76),(2746900,'2025-05-05',1,202503,12,0,11405.91),(2746900,'2025-05-05',2,202503,12,0,4782.57),(2746900,'2025-05-05',4,202503,12,0,19009.60),(2746900,'2025-05-05',5,202503,12,0,8221.76),(2747000,'2025-05-05',1,202503,12,0,11405.91),(2747000,'2025-05-05',2,202503,12,0,4782.57),(2747000,'2025-05-05',4,202503,12,0,19009.60),(2747000,'2025-05-05',5,202503,12,0,8221.76),(2747100,'2025-05-05',1,202503,12,0,11405.91),(2747100,'2025-05-05',2,202503,12,0,4782.57),(2747100,'2025-05-05',4,202503,12,0,19009.60),(2747100,'2025-05-05',5,202503,12,0,8221.76),(2747200,'2025-05-05',1,202503,12,0,11405.91),(2747200,'2025-05-05',2,202503,12,0,4782.57),(2747200,'2025-05-05',4,202503,12,0,19009.60),(2747200,'2025-05-05',5,202503,12,0,8221.76),(2747300,'2025-05-05',1,202503,12,0,11405.91),(2747300,'2025-05-05',2,202503,12,0,4782.57),(2747300,'2025-05-05',4,202503,12,0,19009.60),(2747300,'2025-05-05',5,202503,12,0,8221.76),(2747400,'2025-05-05',1,202503,12,0,11405.91),(2747400,'2025-05-05',2,202503,12,0,4782.57),(2747400,'2025-05-05',4,202503,12,0,19009.60),(2747400,'2025-05-05',5,202503,12,0,8221.76),(2747500,'2025-05-05',1,202503,12,0,11405.91),(2747500,'2025-05-05',2,202503,12,0,4782.57),(2747500,'2025-05-05',4,202503,12,0,19009.60),(2747500,'2025-05-05',5,202503,12,0,8221.76),(2747600,'2025-05-05',1,202503,12,0,11405.91),(2747600,'2025-05-05',2,202503,12,0,4782.57),(2747600,'2025-05-05',4,202503,12,0,19009.60),(2747600,'2025-05-05',5,202503,12,0,8221.76),(2747700,'2025-05-05',1,202503,12,0,11405.91),(2747700,'2025-05-05',2,202503,12,0,4782.57),(2747700,'2025-05-05',4,202503,12,0,19009.60),(2747700,'2025-05-05',5,202503,12,0,8221.76),(2747800,'2025-05-05',1,202503,12,0,11405.91),(2747800,'2025-05-05',2,202503,12,0,4782.57),(2747800,'2025-05-05',4,202503,12,0,19009.60),(2747800,'2025-05-05',5,202503,12,0,8221.76),(2747900,'2025-05-05',1,202503,12,0,11405.91),(2747900,'2025-05-05',2,202503,12,0,4782.57),(2747900,'2025-05-05',4,202503,12,0,19009.60),(2747900,'2025-05-05',5,202503,12,0,8221.76),(2748000,'2025-05-05',1,202503,12,0,11405.91),(2748000,'2025-05-05',2,202503,12,0,4782.57),(2748000,'2025-05-05',4,202503,12,0,19009.60),(2748000,'2025-05-05',5,202503,12,0,8221.76),(2748100,'2025-05-05',1,202503,12,0,11405.91),(2748100,'2025-05-05',2,202503,12,0,4782.57),(2748100,'2025-05-05',4,202503,12,0,19009.60),(2748100,'2025-05-05',5,202503,12,0,8221.76),(2748200,'2025-05-05',1,202503,12,0,11405.91),(2748200,'2025-05-05',2,202503,12,0,4782.57),(2748200,'2025-05-05',4,202503,12,0,19009.60),(2748200,'2025-05-05',5,202503,12,0,8221.76),(2748300,'2025-05-05',1,202503,12,0,11405.91),(2748300,'2025-05-05',2,202503,12,0,4782.57),(2748300,'2025-05-05',4,202503,12,0,19009.60),(2748300,'2025-05-05',5,202503,12,0,8221.76),(2748400,'2025-05-05',1,202503,12,0,11405.91),(2748400,'2025-05-05',2,202503,12,0,4782.57),(2748400,'2025-05-05',4,202503,12,0,19009.60),(2748400,'2025-05-05',5,202503,12,0,8221.76),(2748500,'2025-05-05',1,202503,12,0,11405.91),(2748500,'2025-05-05',2,202503,12,0,4782.57),(2748500,'2025-05-05',4,202503,12,0,19009.60),(2748500,'2025-05-05',5,202503,12,0,8221.76),(2748600,'2025-05-05',1,202503,12,0,11405.91),(2748600,'2025-05-05',2,202503,12,0,4782.57),(2748600,'2025-05-05',4,202503,12,0,19009.60),(2748600,'2025-05-05',5,202503,12,0,8221.76),(2748700,'2025-05-05',1,202503,12,0,11405.91),(2748700,'2025-05-05',2,202503,12,0,4782.57),(2748700,'2025-05-05',4,202503,12,0,19009.60),(2748700,'2025-05-05',5,202503,12,0,8221.76),(2748800,'2025-05-05',1,202503,12,0,11405.91),(2748800,'2025-05-05',2,202503,12,0,4782.57),(2748800,'2025-05-05',4,202503,12,0,19009.60),(2748800,'2025-05-05',5,202503,12,0,8221.76),(2748900,'2025-05-05',1,202503,12,0,11405.91),(2748900,'2025-05-05',2,202503,12,0,4782.57),(2748900,'2025-05-05',4,202503,12,0,19009.60),(2748900,'2025-05-05',5,202503,12,0,8221.76),(2749000,'2025-05-05',1,202503,12,0,11405.91),(2749000,'2025-05-05',2,202503,12,0,4782.57),(2749000,'2025-05-05',4,202503,12,0,19009.60),(2749000,'2025-05-05',5,202503,12,0,8221.76),(2749100,'2025-05-05',1,202503,12,0,11405.91),(2749100,'2025-05-05',2,202503,12,0,4782.57),(2749100,'2025-05-05',4,202503,12,0,19009.60),(2749100,'2025-05-05',5,202503,12,0,8221.76),(2749200,'2025-05-05',1,202503,12,0,11405.91),(2749200,'2025-05-05',2,202503,12,0,4782.57),(2749200,'2025-05-05',4,202503,12,0,19009.60),(2749200,'2025-05-05',5,202503,12,0,8221.76),(2749300,'2025-05-05',1,202503,12,0,11405.91),(2749300,'2025-05-05',2,202503,12,0,4782.57),(2749300,'2025-05-05',4,202503,12,0,19009.60),(2749300,'2025-05-05',5,202503,12,0,8221.76),(2749400,'2025-05-05',1,202503,12,0,11405.91),(2749400,'2025-05-05',2,202503,12,0,4782.57),(2749400,'2025-05-05',4,202503,12,0,19009.60),(2749400,'2025-05-05',5,202503,12,0,8221.76),(2749500,'2025-05-05',1,202503,12,0,11405.91),(2749500,'2025-05-05',2,202503,12,0,4782.57),(2749500,'2025-05-05',4,202503,12,0,19009.60),(2749500,'2025-05-05',5,202503,12,0,8221.76),(2749600,'2025-05-05',1,202503,12,0,11405.91),(2749600,'2025-05-05',2,202503,12,0,4782.57),(2749600,'2025-05-05',4,202503,12,0,19009.60),(2749600,'2025-05-05',5,202503,12,0,8221.76),(2749700,'2025-05-05',1,202503,12,0,11405.91),(2749700,'2025-05-05',2,202503,12,0,4782.57),(2749700,'2025-05-05',4,202503,12,0,19009.60),(2749700,'2025-05-05',5,202503,12,0,8221.76),(2749800,'2025-05-05',1,202503,12,0,11405.91),(2749800,'2025-05-05',2,202503,12,0,4782.57),(2749800,'2025-05-05',4,202503,12,0,19009.60),(2749800,'2025-05-05',5,202503,12,0,8221.76),(2749900,'2025-05-05',1,202503,12,0,11405.91),(2749900,'2025-05-05',2,202503,12,0,4782.57),(2749900,'2025-05-05',4,202503,12,0,19009.60),(2749900,'2025-05-05',5,202503,12,0,8221.76),(2750000,'2025-05-05',1,202503,12,0,11405.91),(2750000,'2025-05-05',2,202503,12,0,4782.57),(2750000,'2025-05-05',4,202503,12,0,19009.60),(2750000,'2025-05-05',5,202503,12,0,8221.76),(2750100,'2025-05-05',1,202503,12,0,11405.91),(2750100,'2025-05-05',2,202503,12,0,4782.57),(2750100,'2025-05-05',4,202503,12,0,19009.60),(2750100,'2025-05-05',5,202503,12,0,8221.76),(2750200,'2025-05-05',1,202503,12,0,11405.91),(2750200,'2025-05-05',2,202503,12,0,4782.57),(2750200,'2025-05-05',4,202503,12,0,19009.60),(2750200,'2025-05-05',5,202503,12,0,8221.76),(2750300,'2025-05-05',1,202503,12,0,11405.91),(2750300,'2025-05-05',2,202503,12,0,4782.57),(2750300,'2025-05-05',4,202503,12,0,19009.60),(2750300,'2025-05-05',5,202503,12,0,8221.76),(2750400,'2025-05-05',1,202503,12,0,11405.91),(2750400,'2025-05-05',2,202503,12,0,4782.57),(2750400,'2025-05-05',4,202503,12,0,19009.60),(2750400,'2025-05-05',5,202503,12,0,8221.76),(2750500,'2025-05-05',1,202503,12,0,11405.91),(2750500,'2025-05-05',2,202503,12,0,4782.57),(2750500,'2025-05-05',4,202503,12,0,19009.60),(2750500,'2025-05-05',5,202503,12,0,8221.76),(2750600,'2025-05-05',1,202503,12,0,11405.91),(2750600,'2025-05-05',2,202503,12,0,4782.57),(2750600,'2025-05-05',4,202503,12,0,19009.60),(2750600,'2025-05-05',5,202503,12,0,8221.76),(2750700,'2025-05-05',1,202503,12,0,11405.91),(2750700,'2025-05-05',2,202503,12,0,4782.57),(2750700,'2025-05-05',4,202503,12,0,19009.60),(2750700,'2025-05-05',5,202503,12,0,8221.76),(2750800,'2025-05-05',1,202503,12,0,11405.91),(2750800,'2025-05-05',2,202503,12,0,4782.57),(2750800,'2025-05-05',4,202503,12,0,19009.60),(2750800,'2025-05-05',5,202503,12,0,8221.76),(2750900,'2025-05-05',1,202503,12,0,11405.91),(2750900,'2025-05-05',2,202503,12,0,4782.57),(2750900,'2025-05-05',4,202503,12,0,19009.60),(2750900,'2025-05-05',5,202503,12,0,8221.76),(2751000,'2025-05-05',1,202503,12,0,11405.91),(2751000,'2025-05-05',2,202503,12,0,4782.57),(2751000,'2025-05-05',4,202503,12,0,19009.60),(2751000,'2025-05-05',5,202503,12,0,8221.76),(2751100,'2025-05-05',1,202503,12,0,11405.91),(2751100,'2025-05-05',2,202503,12,0,4782.57),(2751100,'2025-05-05',4,202503,12,0,19009.60),(2751100,'2025-05-05',5,202503,12,0,8221.76),(2751200,'2025-05-05',1,202503,12,0,11405.91),(2751200,'2025-05-05',2,202503,12,0,4782.57),(2751200,'2025-05-05',4,202503,12,0,19009.60),(2751200,'2025-05-05',5,202503,12,0,8221.76),(2751300,'2025-05-05',1,202503,12,0,11405.91),(2751300,'2025-05-05',2,202503,12,0,4782.57),(2751300,'2025-05-05',4,202503,12,0,19009.60),(2751300,'2025-05-05',5,202503,12,0,8221.76),(2751400,'2025-05-05',1,202503,12,0,11405.91),(2751400,'2025-05-05',2,202503,12,0,4782.57),(2751400,'2025-05-05',4,202503,12,0,19009.60),(2751400,'2025-05-05',5,202503,12,0,8221.76),(2751500,'2025-05-05',1,202503,12,0,11405.91),(2751500,'2025-05-05',2,202503,12,0,4782.57),(2751500,'2025-05-05',4,202503,12,0,19009.60),(2751500,'2025-05-05',5,202503,12,0,8221.76),(2751600,'2025-05-05',1,202503,12,0,11405.91),(2751600,'2025-05-05',2,202503,12,0,4782.57),(2751600,'2025-05-05',4,202503,12,0,19009.60),(2751600,'2025-05-05',5,202503,12,0,8221.76),(2751700,'2025-05-05',1,202503,12,0,11405.91),(2751700,'2025-05-05',2,202503,12,0,4782.57),(2751700,'2025-05-05',4,202503,12,0,19009.60),(2751700,'2025-05-05',5,202503,12,0,8221.76),(2751800,'2025-05-05',1,202503,12,0,11405.91),(2751800,'2025-05-05',2,202503,12,0,4782.57),(2751800,'2025-05-05',4,202503,12,0,19009.60),(2751800,'2025-05-05',5,202503,12,0,8221.76),(2751900,'2025-05-05',1,202503,12,0,11405.91),(2751900,'2025-05-05',2,202503,12,0,4782.57),(2751900,'2025-05-05',4,202503,12,0,19009.60),(2751900,'2025-05-05',5,202503,12,0,8221.76),(2752000,'2025-05-05',1,202503,12,0,11405.91),(2752000,'2025-05-05',2,202503,12,0,4782.57),(2752000,'2025-05-05',4,202503,12,0,19009.60),(2752000,'2025-05-05',5,202503,12,0,8221.76),(2752100,'2025-05-05',1,202503,12,0,11405.91),(2752100,'2025-05-05',2,202503,12,0,4782.57),(2752100,'2025-05-05',4,202503,12,0,19009.60),(2752100,'2025-05-05',5,202503,12,0,8221.76),(2752200,'2025-05-05',1,202503,12,0,11405.91),(2752200,'2025-05-05',2,202503,12,0,4782.57),(2752200,'2025-05-05',4,202503,12,0,19009.60),(2752200,'2025-05-05',5,202503,12,0,8221.76),(2752300,'2025-05-05',1,202503,12,0,11405.91),(2752300,'2025-05-05',2,202503,12,0,4782.57),(2752300,'2025-05-05',4,202503,12,0,19009.60),(2752300,'2025-05-05',5,202503,12,0,8221.76),(2752400,'2025-05-05',1,202503,12,0,11405.91),(2752400,'2025-05-05',2,202503,12,0,4782.57),(2752400,'2025-05-05',4,202503,12,0,19009.60),(2752400,'2025-05-05',5,202503,12,0,8221.76),(2752500,'2025-05-05',1,202503,12,0,11405.91),(2752500,'2025-05-05',2,202503,12,0,4782.57),(2752500,'2025-05-05',4,202503,12,0,19009.60),(2752500,'2025-05-05',5,202503,12,0,8221.76),(2752600,'2025-05-05',1,202503,12,0,11405.91),(2752600,'2025-05-05',2,202503,12,0,4782.57),(2752600,'2025-05-05',4,202503,12,0,19009.60),(2752600,'2025-05-05',5,202503,12,0,8221.76),(2752700,'2025-05-05',1,202503,12,0,11405.91),(2752700,'2025-05-05',2,202503,12,0,4782.57),(2752700,'2025-05-05',4,202503,12,0,19009.60),(2752700,'2025-05-05',5,202503,12,0,8221.76),(2752800,'2025-05-05',1,202503,12,0,11405.91),(2752800,'2025-05-05',2,202503,12,0,4782.57),(2752800,'2025-05-05',4,202503,12,0,19009.60),(2752800,'2025-05-05',5,202503,12,0,8221.76),(2752900,'2025-05-05',1,202503,12,0,11405.91),(2752900,'2025-05-05',2,202503,12,0,4782.57),(2752900,'2025-05-05',4,202503,12,0,19009.60),(2752900,'2025-05-05',5,202503,12,0,8221.76),(2753000,'2025-05-05',1,202503,12,0,11405.91),(2753000,'2025-05-05',2,202503,12,0,4782.57),(2753000,'2025-05-05',4,202503,12,0,19009.60),(2753000,'2025-05-05',5,202503,12,0,8221.76),(2753100,'2025-05-05',1,202503,12,0,11405.91),(2753100,'2025-05-05',2,202503,12,0,4782.57),(2753100,'2025-05-05',4,202503,12,0,19009.60),(2753100,'2025-05-05',5,202503,12,0,8221.76),(2753200,'2025-05-05',1,202503,12,0,11405.91),(2753200,'2025-05-05',2,202503,12,0,4782.57),(2753200,'2025-05-05',4,202503,12,0,19009.60),(2753200,'2025-05-05',5,202503,12,0,8221.76),(2753300,'2025-05-05',1,202503,12,0,11405.91),(2753300,'2025-05-05',2,202503,12,0,4782.57),(2753300,'2025-05-05',4,202503,12,0,19009.60),(2753300,'2025-05-05',5,202503,12,0,8221.76),(2753400,'2025-05-05',1,202503,12,0,11405.91),(2753400,'2025-05-05',2,202503,12,0,4782.57),(2753400,'2025-05-05',4,202503,12,0,19009.60),(2753400,'2025-05-05',5,202503,12,0,8221.76),(2753500,'2025-05-05',1,202503,12,0,11405.91),(2753500,'2025-05-05',2,202503,12,0,4782.57),(2753500,'2025-05-05',4,202503,12,0,19009.60),(2753500,'2025-05-05',5,202503,12,0,8221.76),(2753600,'2025-05-05',1,202503,12,0,11405.91),(2753600,'2025-05-05',2,202503,12,0,4782.57),(2753600,'2025-05-05',4,202503,12,0,19009.60),(2753600,'2025-05-05',5,202503,12,0,8221.76),(2753700,'2025-05-05',1,202503,12,0,11405.91),(2753700,'2025-05-05',2,202503,12,0,4782.57),(2753700,'2025-05-05',4,202503,12,0,19009.60),(2753700,'2025-05-05',5,202503,12,0,8221.76),(2753800,'2025-05-05',1,202503,12,0,11405.91),(2753800,'2025-05-05',2,202503,12,0,4782.57),(2753800,'2025-05-05',4,202503,12,0,19009.60),(2753800,'2025-05-05',5,202503,12,0,8221.76),(2753900,'2025-05-05',1,202503,12,0,11405.91),(2753900,'2025-05-05',2,202503,12,0,4782.57),(2753900,'2025-05-05',4,202503,12,0,19009.60),(2753900,'2025-05-05',5,202503,12,0,8221.76),(2754000,'2025-05-05',1,202503,12,0,11405.91),(2754000,'2025-05-05',2,202503,12,0,4782.57),(2754000,'2025-05-05',4,202503,12,0,19009.60),(2754000,'2025-05-05',5,202503,12,0,8221.76),(2754100,'2025-05-05',1,202503,12,0,11405.91),(2754100,'2025-05-05',2,202503,12,0,4782.57),(2754100,'2025-05-05',4,202503,12,0,19009.60),(2754100,'2025-05-05',5,202503,12,0,8221.76),(2754200,'2025-05-05',1,202503,12,0,11405.91),(2754200,'2025-05-05',2,202503,12,0,4782.57),(2754200,'2025-05-05',4,202503,12,0,19009.60),(2754200,'2025-05-05',5,202503,12,0,8221.76),(2754300,'2025-05-05',1,202503,12,0,11405.91),(2754300,'2025-05-05',2,202503,12,0,4782.57),(2754300,'2025-05-05',4,202503,12,0,19009.60),(2754300,'2025-05-05',5,202503,12,0,8221.76),(2754400,'2025-05-05',1,202503,12,0,11405.91),(2754400,'2025-05-05',2,202503,12,0,4782.57),(2754400,'2025-05-05',4,202503,12,0,19009.60),(2754400,'2025-05-05',5,202503,12,0,8221.76),(2754500,'2025-05-05',1,202503,12,0,11405.91),(2754500,'2025-05-05',2,202503,12,0,4782.57),(2754500,'2025-05-05',4,202503,12,0,19009.60),(2754500,'2025-05-05',5,202503,12,0,8221.76),(2754600,'2025-05-05',1,202503,12,0,11405.91),(2754600,'2025-05-05',2,202503,12,0,4782.57),(2754600,'2025-05-05',4,202503,12,0,19009.60),(2754600,'2025-05-05',5,202503,12,0,8221.76),(2754700,'2025-05-05',1,202503,12,0,11405.91),(2754700,'2025-05-05',2,202503,12,0,4782.57),(2754700,'2025-05-05',4,202503,12,0,19009.60),(2754700,'2025-05-05',5,202503,12,0,8221.76),(2754800,'2025-05-05',1,202503,12,0,11405.91),(2754800,'2025-05-05',2,202503,12,0,4782.57),(2754800,'2025-05-05',4,202503,12,0,19009.60),(2754800,'2025-05-05',5,202503,12,0,8221.76),(2754900,'2025-05-05',1,202503,12,0,11405.91),(2754900,'2025-05-05',2,202503,12,0,4782.57),(2754900,'2025-05-05',4,202503,12,0,19009.60),(2754900,'2025-05-05',5,202503,12,0,8221.76),(2755000,'2025-05-05',1,202503,12,0,11405.91),(2755000,'2025-05-05',2,202503,12,0,4782.57),(2755000,'2025-05-05',4,202503,12,0,19009.60),(2755000,'2025-05-05',5,202503,12,0,8221.76),(2755100,'2025-05-05',1,202503,12,0,11405.91),(2755100,'2025-05-05',2,202503,12,0,4782.57),(2755100,'2025-05-05',4,202503,12,0,19009.60),(2755100,'2025-05-05',5,202503,12,0,8221.76),(2755200,'2025-05-05',1,202503,12,0,11405.91),(2755200,'2025-05-05',2,202503,12,0,4782.57),(2755200,'2025-05-05',4,202503,12,0,19009.60),(2755200,'2025-05-05',5,202503,12,0,8221.76),(2755300,'2025-05-05',1,202503,12,0,11405.91),(2755300,'2025-05-05',2,202503,12,0,4782.57),(2755300,'2025-05-05',4,202503,12,0,19009.60),(2755300,'2025-05-05',5,202503,12,0,8221.76),(2755400,'2025-05-05',1,202503,12,0,11405.91),(2755400,'2025-05-05',2,202503,12,0,4782.57),(2755400,'2025-05-05',4,202503,12,0,19009.60),(2755400,'2025-05-05',5,202503,12,0,8221.76),(2755500,'2025-05-05',1,202503,12,0,11405.91),(2755500,'2025-05-05',2,202503,12,0,4782.57),(2755500,'2025-05-05',4,202503,12,0,19009.60),(2755500,'2025-05-05',5,202503,12,0,8221.76),(2755600,'2025-05-05',1,202503,12,0,11405.91),(2755600,'2025-05-05',2,202503,12,0,4782.57),(2755600,'2025-05-05',4,202503,12,0,19009.60),(2755600,'2025-05-05',5,202503,12,0,8221.76),(2755700,'2025-05-05',1,202503,12,0,11405.91),(2755700,'2025-05-05',2,202503,12,0,4782.57),(2755700,'2025-05-05',4,202503,12,0,19009.60),(2755700,'2025-05-05',5,202503,12,0,8221.76),(2755800,'2025-05-05',1,202503,12,0,11405.91),(2755800,'2025-05-05',2,202503,12,0,4782.57),(2755800,'2025-05-05',4,202503,12,0,19009.60),(2755800,'2025-05-05',5,202503,12,0,8221.76),(2755900,'2025-05-05',1,202503,12,0,11405.91),(2755900,'2025-05-05',2,202503,12,0,4782.57),(2755900,'2025-05-05',4,202503,12,0,19009.60),(2755900,'2025-05-05',5,202503,12,0,8221.76),(2756000,'2025-05-05',1,202503,12,0,11405.91),(2756000,'2025-05-05',2,202503,12,0,4782.57),(2756000,'2025-05-05',4,202503,12,0,19009.60),(2756000,'2025-05-05',5,202503,12,0,8221.76),(2756100,'2025-05-05',1,202503,12,0,11405.91),(2756100,'2025-05-05',2,202503,12,0,4782.57),(2756100,'2025-05-05',4,202503,12,0,19009.60),(2756100,'2025-05-05',5,202503,12,0,8221.76),(2756200,'2025-05-05',1,202503,12,0,11405.91),(2756200,'2025-05-05',2,202503,12,0,4782.57),(2756200,'2025-05-05',4,202503,12,0,19009.60),(2756200,'2025-05-05',5,202503,12,0,8221.76),(2756300,'2025-05-05',1,202503,12,0,11405.91),(2756300,'2025-05-05',2,202503,12,0,4782.57),(2756300,'2025-05-05',4,202503,12,0,19009.60),(2756300,'2025-05-05',5,202503,12,0,8221.76),(2756400,'2025-05-05',1,202503,12,0,11405.91),(2756400,'2025-05-05',2,202503,12,0,4782.57),(2756400,'2025-05-05',4,202503,12,0,19009.60),(2756400,'2025-05-05',5,202503,12,0,8221.76),(2756500,'2025-05-05',1,202503,12,0,11405.91),(2756500,'2025-05-05',2,202503,12,0,4782.57),(2756500,'2025-05-05',4,202503,12,0,19009.60),(2756500,'2025-05-05',5,202503,12,0,8221.76),(2756600,'2025-05-05',1,202503,12,0,11405.91),(2756600,'2025-05-05',2,202503,12,0,4782.57),(2756600,'2025-05-05',4,202503,12,0,19009.60),(2756600,'2025-05-05',5,202503,12,0,8221.76),(2756700,'2025-05-05',1,202503,12,0,11405.91),(2756700,'2025-05-05',2,202503,12,0,4782.57),(2756700,'2025-05-05',4,202503,12,0,19009.60),(2756700,'2025-05-05',5,202503,12,0,8221.76),(2756800,'2025-05-05',1,202503,12,0,11405.91),(2756800,'2025-05-05',2,202503,12,0,4782.57),(2756800,'2025-05-05',4,202503,12,0,19009.60),(2756800,'2025-05-05',5,202503,12,0,8221.76),(2756900,'2025-05-05',1,202503,12,0,11405.91),(2756900,'2025-05-05',2,202503,12,0,4782.57),(2756900,'2025-05-05',4,202503,12,0,19009.60),(2756900,'2025-05-05',5,202503,12,0,8221.76),(2757000,'2025-05-05',1,202503,12,0,11405.91),(2757000,'2025-05-05',2,202503,12,0,4782.57),(2757000,'2025-05-05',4,202503,12,0,19009.60),(2757000,'2025-05-05',5,202503,12,0,8221.76),(2757100,'2025-05-05',1,202503,12,0,11405.91),(2757100,'2025-05-05',2,202503,12,0,4782.57),(2757100,'2025-05-05',4,202503,12,0,19009.60),(2757100,'2025-05-05',5,202503,12,0,8221.76),(2757200,'2025-05-05',1,202503,12,0,11405.91),(2757200,'2025-05-05',2,202503,12,0,4782.57),(2757200,'2025-05-05',4,202503,12,0,19009.60),(2757200,'2025-05-05',5,202503,12,0,8221.76),(2757300,'2025-05-05',1,202503,12,0,11405.91),(2757300,'2025-05-05',2,202503,12,0,4782.57),(2757300,'2025-05-05',4,202503,12,0,19009.60),(2757300,'2025-05-05',5,202503,12,0,8221.76),(2757400,'2025-05-05',1,202503,12,0,11405.91),(2757400,'2025-05-05',2,202503,12,0,4782.57),(2757400,'2025-05-05',4,202503,12,0,19009.60),(2757400,'2025-05-05',5,202503,12,0,8221.76),(2757500,'2025-05-05',1,202503,12,0,11405.91),(2757500,'2025-05-05',2,202503,12,0,4782.57),(2757500,'2025-05-05',4,202503,12,0,19009.60),(2757500,'2025-05-05',5,202503,12,0,8221.76),(2757600,'2025-05-05',1,202503,12,0,11405.91),(2757600,'2025-05-05',2,202503,12,0,4782.57),(2757600,'2025-05-05',4,202503,12,0,19009.60),(2757600,'2025-05-05',5,202503,12,0,8221.76),(2757700,'2025-05-05',1,202503,12,0,11405.91),(2757700,'2025-05-05',2,202503,12,0,4782.57),(2757700,'2025-05-05',4,202503,12,0,19009.60),(2757700,'2025-05-05',5,202503,12,0,8221.76),(2757800,'2025-05-05',1,202503,12,0,11405.91),(2757800,'2025-05-05',2,202503,12,0,4782.57),(2757800,'2025-05-05',4,202503,12,0,19009.60),(2757800,'2025-05-05',5,202503,12,0,8221.76),(2757900,'2025-05-05',1,202503,12,0,11405.91),(2757900,'2025-05-05',2,202503,12,0,4782.57),(2757900,'2025-05-05',4,202503,12,0,19009.60),(2757900,'2025-05-05',5,202503,12,0,8221.76),(2758000,'2025-05-05',1,202503,12,0,11405.91),(2758000,'2025-05-05',2,202503,12,0,4782.57),(2758000,'2025-05-05',4,202503,12,0,19009.60),(2758000,'2025-05-05',5,202503,12,0,8221.76),(2758100,'2025-05-05',1,202503,12,0,11405.91),(2758100,'2025-05-05',2,202503,12,0,4782.57),(2758100,'2025-05-05',4,202503,12,0,19009.60),(2758100,'2025-05-05',5,202503,12,0,8221.76),(2758200,'2025-05-05',1,202503,12,0,11405.91),(2758200,'2025-05-05',2,202503,12,0,4782.57),(2758200,'2025-05-05',4,202503,12,0,19009.60),(2758200,'2025-05-05',5,202503,12,0,8221.76),(2758300,'2025-05-05',1,202503,12,0,11405.91),(2758300,'2025-05-05',2,202503,12,0,4782.57),(2758300,'2025-05-05',4,202503,12,0,19009.60),(2758300,'2025-05-05',5,202503,12,0,8221.76),(2758400,'2025-05-05',1,202503,12,0,11405.91),(2758400,'2025-05-05',2,202503,12,0,4782.57),(2758400,'2025-05-05',4,202503,12,0,19009.60),(2758400,'2025-05-05',5,202503,12,0,8221.76),(2758500,'2025-05-05',1,202503,12,0,11405.91),(2758500,'2025-05-05',2,202503,12,0,4782.57),(2758500,'2025-05-05',4,202503,12,0,19009.60),(2758500,'2025-05-05',5,202503,12,0,8221.76),(2758600,'2025-05-05',1,202503,12,0,11405.91),(2758600,'2025-05-05',2,202503,12,0,4782.57),(2758600,'2025-05-05',4,202503,12,0,19009.60),(2758600,'2025-05-05',5,202503,12,0,8221.76),(2758700,'2025-05-05',1,202503,12,0,11405.91),(2758700,'2025-05-05',2,202503,12,0,4782.57),(2758700,'2025-05-05',4,202503,12,0,19009.60),(2758700,'2025-05-05',5,202503,12,0,8221.76),(2758800,'2025-05-05',1,202503,12,0,11405.91),(2758800,'2025-05-05',2,202503,12,0,4782.57),(2758800,'2025-05-05',4,202503,12,0,19009.60),(2758800,'2025-05-05',5,202503,12,0,8221.76),(2758900,'2025-05-05',1,202503,12,0,11405.91),(2758900,'2025-05-05',2,202503,12,0,4782.57),(2758900,'2025-05-05',4,202503,12,0,19009.60),(2758900,'2025-05-05',5,202503,12,0,8221.76),(2759000,'2025-05-05',1,202503,12,0,11405.91),(2759000,'2025-05-05',2,202503,12,0,4782.57),(2759000,'2025-05-05',4,202503,12,0,19009.60),(2759000,'2025-05-05',5,202503,12,0,8221.76),(2759100,'2025-05-05',1,202503,12,0,11405.91),(2759100,'2025-05-05',2,202503,12,0,4782.57),(2759100,'2025-05-05',4,202503,12,0,19009.60),(2759100,'2025-05-05',5,202503,12,0,8221.76),(2759200,'2025-05-05',1,202503,12,0,11405.91),(2759200,'2025-05-05',2,202503,12,0,4782.57),(2759200,'2025-05-05',4,202503,12,0,19009.60),(2759200,'2025-05-05',5,202503,12,0,8221.76),(2759300,'2025-05-05',1,202503,12,0,11405.91),(2759300,'2025-05-05',2,202503,12,0,4782.57),(2759300,'2025-05-05',4,202503,12,0,19009.60),(2759300,'2025-05-05',5,202503,12,0,8221.76),(2759400,'2025-05-05',1,202503,12,0,11405.91),(2759400,'2025-05-05',2,202503,12,0,4782.57),(2759400,'2025-05-05',4,202503,12,0,19009.60),(2759400,'2025-05-05',5,202503,12,0,8221.76),(2759500,'2025-05-05',1,202503,12,0,11405.91),(2759500,'2025-05-05',2,202503,12,0,4782.57),(2759500,'2025-05-05',4,202503,12,0,19009.60),(2759500,'2025-05-05',5,202503,12,0,8221.76),(2759600,'2025-05-05',1,202503,12,0,11405.91),(2759600,'2025-05-05',2,202503,12,0,4782.57),(2759600,'2025-05-05',4,202503,12,0,19009.60),(2759600,'2025-05-05',5,202503,12,0,8221.76),(2759700,'2025-05-05',1,202503,12,0,11405.91),(2759700,'2025-05-05',2,202503,12,0,4782.57),(2759700,'2025-05-05',4,202503,12,0,19009.60),(2759700,'2025-05-05',5,202503,12,0,8221.76),(2759800,'2025-05-05',1,202503,12,0,11405.91),(2759800,'2025-05-05',2,202503,12,0,4782.57),(2759800,'2025-05-05',4,202503,12,0,19009.60),(2759800,'2025-05-05',5,202503,12,0,8221.76),(2759900,'2025-05-05',1,202503,12,0,11405.91),(2759900,'2025-05-05',2,202503,12,0,4782.57),(2759900,'2025-05-05',4,202503,12,0,19009.60),(2759900,'2025-05-05',5,202503,12,0,8221.76),(2760000,'2025-05-05',1,202503,12,0,11405.91),(2760000,'2025-05-05',2,202503,12,0,4782.57),(2760000,'2025-05-05',4,202503,12,0,19009.60),(2760000,'2025-05-05',5,202503,12,0,8221.76),(2760100,'2025-05-05',1,202503,12,0,11405.91),(2760100,'2025-05-05',2,202503,12,0,4782.57),(2760100,'2025-05-05',4,202503,12,0,19009.60),(2760100,'2025-05-05',5,202503,12,0,8221.76),(2760200,'2025-05-05',1,202503,12,0,11405.91),(2760200,'2025-05-05',2,202503,12,0,4782.57),(2760200,'2025-05-05',4,202503,12,0,19009.60),(2760200,'2025-05-05',5,202503,12,0,8221.76),(2760300,'2025-05-05',1,202503,12,0,11405.91),(2760300,'2025-05-05',2,202503,12,0,4782.57),(2760300,'2025-05-05',4,202503,12,0,19009.60),(2760300,'2025-05-05',5,202503,12,0,8221.76),(2760400,'2025-05-05',1,202503,12,0,11405.91),(2760400,'2025-05-05',2,202503,12,0,4782.57),(2760400,'2025-05-05',4,202503,12,0,19009.60),(2760400,'2025-05-05',5,202503,12,0,8221.76),(2760500,'2025-05-05',1,202503,12,0,11405.91),(2760500,'2025-05-05',2,202503,12,0,4782.57),(2760500,'2025-05-05',4,202503,12,0,19009.60),(2760500,'2025-05-05',5,202503,12,0,8221.76),(2760600,'2025-05-05',1,202503,12,0,11405.91),(2760600,'2025-05-05',2,202503,12,0,4782.57),(2760600,'2025-05-05',4,202503,12,0,19009.60),(2760600,'2025-05-05',5,202503,12,0,8221.76),(2760700,'2025-05-05',1,202503,12,0,11405.91),(2760700,'2025-05-05',2,202503,12,0,4782.57),(2760700,'2025-05-05',4,202503,12,0,19009.60),(2760700,'2025-05-05',5,202503,12,0,8221.76),(2760800,'2025-05-05',1,202503,12,0,11405.91),(2760800,'2025-05-05',2,202503,12,0,4782.57),(2760800,'2025-05-05',4,202503,12,0,19009.60),(2760800,'2025-05-05',5,202503,12,0,8221.76),(2760900,'2025-05-05',1,202503,12,0,11405.91),(2760900,'2025-05-05',2,202503,12,0,4782.57),(2760900,'2025-05-05',4,202503,12,0,19009.60),(2760900,'2025-05-05',5,202503,12,0,8221.76),(2761000,'2025-05-05',1,202503,12,0,11405.91),(2761000,'2025-05-05',2,202503,12,0,4782.57),(2761000,'2025-05-05',4,202503,12,0,19009.60),(2761000,'2025-05-05',5,202503,12,0,8221.76),(2761100,'2025-05-05',1,202503,12,0,11405.91),(2761100,'2025-05-05',2,202503,12,0,4782.57),(2761100,'2025-05-05',4,202503,12,0,19009.60),(2761100,'2025-05-05',5,202503,12,0,8221.76),(2761200,'2025-05-05',1,202503,12,0,11405.91),(2761200,'2025-05-05',2,202503,12,0,4782.57),(2761200,'2025-05-05',4,202503,12,0,19009.60),(2761200,'2025-05-05',5,202503,12,0,8221.76),(2761300,'2025-05-05',1,202503,12,0,11405.91),(2761300,'2025-05-05',2,202503,12,0,4782.57),(2761300,'2025-05-05',4,202503,12,0,19009.60),(2761300,'2025-05-05',5,202503,12,0,8221.76),(2761400,'2025-05-05',1,202503,12,0,11405.91),(2761400,'2025-05-05',2,202503,12,0,4782.57),(2761400,'2025-05-05',4,202503,12,0,19009.60),(2761400,'2025-05-05',5,202503,12,0,8221.76),(2761500,'2025-05-05',1,202503,12,0,11405.91),(2761500,'2025-05-05',2,202503,12,0,4782.57),(2761500,'2025-05-05',4,202503,12,0,19009.60),(2761500,'2025-05-05',5,202503,12,0,8221.76),(2761600,'2025-05-05',1,202503,12,0,11405.91),(2761600,'2025-05-05',2,202503,12,0,4782.57),(2761600,'2025-05-05',4,202503,12,0,19009.60),(2761600,'2025-05-05',5,202503,12,0,8221.76),(2761700,'2025-05-05',1,202503,12,0,11405.91),(2761700,'2025-05-05',2,202503,12,0,4782.57),(2761700,'2025-05-05',4,202503,12,0,19009.60),(2761700,'2025-05-05',5,202503,12,0,8221.76),(2761800,'2025-05-05',1,202503,12,0,11405.91),(2761800,'2025-05-05',2,202503,12,0,4782.57),(2761800,'2025-05-05',4,202503,12,0,19009.60),(2761800,'2025-05-05',5,202503,12,0,8221.76),(2761900,'2025-05-05',1,202503,12,0,11405.91),(2761900,'2025-05-05',2,202503,12,0,4782.57),(2761900,'2025-05-05',4,202503,12,0,19009.60),(2761900,'2025-05-05',5,202503,12,0,8221.76),(2762000,'2025-05-05',1,202503,12,0,11405.91),(2762000,'2025-05-05',2,202503,12,0,4782.57),(2762000,'2025-05-05',4,202503,12,0,19009.60),(2762000,'2025-05-05',5,202503,12,0,8221.76),(2762100,'2025-05-05',1,202503,12,0,11405.91),(2762100,'2025-05-05',2,202503,12,0,4782.57),(2762100,'2025-05-05',4,202503,12,0,19009.60),(2762100,'2025-05-05',5,202503,12,0,8221.76),(2762200,'2025-05-05',1,202503,12,0,11405.91),(2762200,'2025-05-05',2,202503,12,0,4782.57),(2762200,'2025-05-05',4,202503,12,0,19009.60),(2762200,'2025-05-05',5,202503,12,0,8221.76),(2762300,'2025-05-05',1,202503,12,0,11405.91),(2762300,'2025-05-05',2,202503,12,0,4782.57),(2762300,'2025-05-05',4,202503,12,0,19009.60),(2762300,'2025-05-05',5,202503,12,0,8221.76),(2762400,'2025-05-05',1,202503,12,0,11405.91),(2762400,'2025-05-05',2,202503,12,0,4782.57),(2762400,'2025-05-05',4,202503,12,0,19009.60),(2762400,'2025-05-05',5,202503,12,0,8221.76),(2762500,'2025-05-05',1,202503,12,0,11405.91),(2762500,'2025-05-05',2,202503,12,0,4782.57),(2762500,'2025-05-05',4,202503,12,0,19009.60),(2762500,'2025-05-05',5,202503,12,0,8221.76),(2762600,'2025-05-05',1,202503,12,0,11405.91),(2762600,'2025-05-05',2,202503,12,0,4782.57),(2762600,'2025-05-05',4,202503,12,0,19009.60),(2762600,'2025-05-05',5,202503,12,0,8221.76),(2762700,'2025-05-05',1,202503,12,0,11405.91),(2762700,'2025-05-05',2,202503,12,0,4782.57),(2762700,'2025-05-05',4,202503,12,0,19009.60),(2762700,'2025-05-05',5,202503,12,0,8221.76),(2762800,'2025-05-05',1,202503,12,0,11405.91),(2762800,'2025-05-05',2,202503,12,0,4782.57),(2762800,'2025-05-05',4,202503,12,0,19009.60),(2762800,'2025-05-05',5,202503,12,0,8221.76),(2762900,'2025-05-05',1,202503,12,0,11405.91),(2762900,'2025-05-05',2,202503,12,0,4782.57),(2762900,'2025-05-05',4,202503,12,0,19009.60),(2762900,'2025-05-05',5,202503,12,0,8221.76),(2763000,'2025-05-05',1,202503,12,0,11405.91),(2763000,'2025-05-05',2,202503,12,0,4782.57),(2763000,'2025-05-05',4,202503,12,0,19009.60),(2763000,'2025-05-05',5,202503,12,0,8221.76),(2763100,'2025-05-05',1,202503,12,0,11405.91),(2763100,'2025-05-05',2,202503,12,0,4782.57),(2763100,'2025-05-05',4,202503,12,0,19009.60),(2763100,'2025-05-05',5,202503,12,0,8221.76),(2763200,'2025-05-05',1,202503,12,0,11405.91),(2763200,'2025-05-05',2,202503,12,0,4782.57),(2763200,'2025-05-05',4,202503,12,0,19009.60),(2763200,'2025-05-05',5,202503,12,0,8221.76),(2763300,'2025-05-05',1,202503,12,0,11405.91),(2763300,'2025-05-05',2,202503,12,0,4782.57),(2763300,'2025-05-05',4,202503,12,0,19009.60),(2763300,'2025-05-05',5,202503,12,0,8221.76),(2763400,'2025-05-05',1,202503,12,0,11405.91),(2763400,'2025-05-05',2,202503,12,0,4782.57),(2763400,'2025-05-05',4,202503,12,0,19009.60),(2763400,'2025-05-05',5,202503,12,0,8221.76),(2763500,'2025-05-05',1,202503,12,0,11405.91),(2763500,'2025-05-05',2,202503,12,0,4782.57),(2763500,'2025-05-05',4,202503,12,0,19009.60),(2763500,'2025-05-05',5,202503,12,0,8221.76),(2763600,'2025-05-05',1,202503,12,0,11405.91),(2763600,'2025-05-05',2,202503,12,0,4782.57),(2763600,'2025-05-05',4,202503,12,0,19009.60),(2763600,'2025-05-05',5,202503,12,0,8221.76),(2763700,'2025-05-05',1,202503,12,0,11405.91),(2763700,'2025-05-05',2,202503,12,0,4782.57),(2763700,'2025-05-05',4,202503,12,0,19009.60),(2763700,'2025-05-05',5,202503,12,0,8221.76),(2763800,'2025-05-05',1,202503,12,0,11405.91),(2763800,'2025-05-05',2,202503,12,0,4782.57),(2763800,'2025-05-05',4,202503,12,0,19009.60),(2763800,'2025-05-05',5,202503,12,0,8221.76),(2763900,'2025-05-05',1,202503,12,0,11405.91),(2763900,'2025-05-05',2,202503,12,0,4782.57),(2763900,'2025-05-05',4,202503,12,0,19009.60),(2763900,'2025-05-05',5,202503,12,0,8221.76),(2764000,'2025-05-05',1,202503,12,0,11405.91),(2764000,'2025-05-05',2,202503,12,0,4782.57),(2764000,'2025-05-05',4,202503,12,0,19009.60),(2764000,'2025-05-05',5,202503,12,0,8221.76),(2764100,'2025-05-05',1,202503,12,0,11405.91),(2764100,'2025-05-05',2,202503,12,0,4782.57),(2764100,'2025-05-05',4,202503,12,0,19009.60),(2764100,'2025-05-05',5,202503,12,0,8221.76),(2764200,'2025-05-05',1,202503,12,0,11405.91),(2764200,'2025-05-05',2,202503,12,0,4782.57),(2764200,'2025-05-05',4,202503,12,0,19009.60),(2764200,'2025-05-05',5,202503,12,0,8221.76),(2764300,'2025-05-05',1,202503,12,0,11405.91),(2764300,'2025-05-05',2,202503,12,0,4782.57),(2764300,'2025-05-05',4,202503,12,0,19009.60),(2764300,'2025-05-05',5,202503,12,0,8221.76),(2764400,'2025-05-05',1,202503,12,0,11405.91),(2764400,'2025-05-05',2,202503,12,0,4782.57),(2764400,'2025-05-05',4,202503,12,0,19009.60),(2764400,'2025-05-05',5,202503,12,0,8221.76),(2764500,'2025-05-05',1,202503,12,0,11405.91),(2764500,'2025-05-05',2,202503,12,0,4782.57),(2764500,'2025-05-05',4,202503,12,0,19009.60),(2764500,'2025-05-05',5,202503,12,0,8221.76),(2764600,'2025-05-05',1,202503,12,0,11405.91),(2764600,'2025-05-05',2,202503,12,0,4782.57),(2764600,'2025-05-05',4,202503,12,0,19009.60),(2764600,'2025-05-05',5,202503,12,0,8221.76),(2764700,'2025-05-05',1,202503,12,0,11405.91),(2764700,'2025-05-05',2,202503,12,0,4782.57),(2764700,'2025-05-05',4,202503,12,0,19009.60),(2764700,'2025-05-05',5,202503,12,0,8221.76),(2764800,'2025-05-05',1,202503,12,0,11405.91),(2764800,'2025-05-05',2,202503,12,0,4782.57),(2764800,'2025-05-05',4,202503,12,0,19009.60),(2764800,'2025-05-05',5,202503,12,0,8221.76),(2764900,'2025-05-05',1,202503,12,0,11405.91),(2764900,'2025-05-05',2,202503,12,0,4782.57),(2764900,'2025-05-05',4,202503,12,0,19009.60),(2764900,'2025-05-05',5,202503,12,0,8221.76),(2765000,'2025-05-05',1,202503,12,0,11405.91),(2765000,'2025-05-05',2,202503,12,0,4782.57),(2765000,'2025-05-05',4,202503,12,0,19009.60),(2765000,'2025-05-05',5,202503,12,0,8221.76),(2765100,'2025-05-05',1,202503,12,0,11405.91),(2765100,'2025-05-05',2,202503,12,0,4782.57),(2765100,'2025-05-05',4,202503,12,0,19009.60),(2765100,'2025-05-05',5,202503,12,0,8221.76),(2765200,'2025-05-05',1,202503,12,0,11405.91),(2765200,'2025-05-05',2,202503,12,0,4782.57),(2765200,'2025-05-05',4,202503,12,0,19009.60),(2765200,'2025-05-05',5,202503,12,0,8221.76),(2765300,'2025-05-05',1,202503,12,0,11405.91),(2765300,'2025-05-05',2,202503,12,0,4782.57),(2765300,'2025-05-05',4,202503,12,0,19009.60),(2765300,'2025-05-05',5,202503,12,0,8221.76),(2765400,'2025-05-05',1,202503,12,0,11405.91),(2765400,'2025-05-05',2,202503,12,0,4782.57),(2765400,'2025-05-05',4,202503,12,0,19009.60),(2765400,'2025-05-05',5,202503,12,0,8221.76),(2765500,'2025-05-05',1,202503,12,0,11405.91),(2765500,'2025-05-05',2,202503,12,0,4782.57),(2765500,'2025-05-05',4,202503,12,0,19009.60),(2765500,'2025-05-05',5,202503,12,0,8221.76),(2765600,'2025-05-05',1,202503,12,0,11405.91),(2765600,'2025-05-05',2,202503,12,0,4782.57),(2765600,'2025-05-05',4,202503,12,0,19009.60),(2765600,'2025-05-05',5,202503,12,0,8221.76),(2765700,'2025-05-05',1,202503,12,0,11405.91),(2765700,'2025-05-05',2,202503,12,0,4782.57),(2765700,'2025-05-05',4,202503,12,0,19009.60),(2765700,'2025-05-05',5,202503,12,0,8221.76),(2765800,'2025-05-05',1,202503,12,0,11405.91),(2765800,'2025-05-05',2,202503,12,0,4782.57),(2765800,'2025-05-05',4,202503,12,0,19009.60),(2765800,'2025-05-05',5,202503,12,0,8221.76),(2765900,'2025-05-05',1,202503,12,0,11405.91),(2765900,'2025-05-05',2,202503,12,0,4782.57),(2765900,'2025-05-05',4,202503,12,0,19009.60),(2765900,'2025-05-05',5,202503,12,0,8221.76),(2766000,'2025-05-05',1,202503,12,0,11405.91),(2766000,'2025-05-05',2,202503,12,0,4782.57),(2766000,'2025-05-05',4,202503,12,0,19009.60),(2766000,'2025-05-05',5,202503,12,0,8221.76),(2766100,'2025-05-05',1,202503,12,0,11405.91),(2766100,'2025-05-05',2,202503,12,0,4782.57),(2766100,'2025-05-05',4,202503,12,0,19009.60),(2766100,'2025-05-05',5,202503,12,0,8221.76),(2766200,'2025-05-05',1,202503,12,0,11405.91),(2766200,'2025-05-05',2,202503,12,0,4782.57),(2766200,'2025-05-05',4,202503,12,0,19009.60),(2766200,'2025-05-05',5,202503,12,0,8221.76),(2766300,'2025-05-05',1,202503,12,0,11405.91),(2766300,'2025-05-05',2,202503,12,0,4782.57),(2766300,'2025-05-05',4,202503,12,0,19009.60),(2766300,'2025-05-05',5,202503,12,0,8221.76),(2766400,'2025-05-05',1,202503,12,0,11405.91),(2766400,'2025-05-05',2,202503,12,0,4782.57),(2766400,'2025-05-05',4,202503,12,0,19009.60),(2766400,'2025-05-05',5,202503,12,0,8221.76),(2766500,'2025-05-05',1,202503,12,0,11405.91),(2766500,'2025-05-05',2,202503,12,0,4782.57),(2766500,'2025-05-05',4,202503,12,0,19009.60),(2766500,'2025-05-05',5,202503,12,0,8221.76),(2766600,'2025-05-05',1,202503,12,0,11405.91),(2766600,'2025-05-05',2,202503,12,0,4782.57),(2766600,'2025-05-05',4,202503,12,0,19009.60),(2766600,'2025-05-05',5,202503,12,0,8221.76),(2766700,'2025-05-05',1,202503,12,0,11405.91),(2766700,'2025-05-05',2,202503,12,0,4782.57),(2766700,'2025-05-05',4,202503,12,0,19009.60),(2766700,'2025-05-05',5,202503,12,0,8221.76),(2766800,'2025-05-05',1,202503,12,0,11405.91),(2766800,'2025-05-05',2,202503,12,0,4782.57),(2766800,'2025-05-05',4,202503,12,0,19009.60),(2766800,'2025-05-05',5,202503,12,0,8221.76),(2766900,'2025-05-05',1,202503,12,0,11405.91),(2766900,'2025-05-05',2,202503,12,0,4782.57),(2766900,'2025-05-05',4,202503,12,0,19009.60),(2766900,'2025-05-05',5,202503,12,0,8221.76),(2767000,'2025-05-05',1,202503,12,0,11405.91),(2767000,'2025-05-05',2,202503,12,0,4782.57),(2767000,'2025-05-05',4,202503,12,0,19009.60),(2767000,'2025-05-05',5,202503,12,0,8221.76),(2767100,'2025-05-05',1,202503,12,0,11405.91),(2767100,'2025-05-05',2,202503,12,0,4782.57),(2767100,'2025-05-05',4,202503,12,0,19009.60),(2767100,'2025-05-05',5,202503,12,0,8221.76),(2767200,'2025-05-05',1,202503,12,0,11405.91),(2767200,'2025-05-05',2,202503,12,0,4782.57),(2767200,'2025-05-05',4,202503,12,0,19009.60),(2767200,'2025-05-05',5,202503,12,0,8221.76),(2767300,'2025-05-05',1,202503,12,0,11405.91),(2767300,'2025-05-05',2,202503,12,0,4782.57),(2767300,'2025-05-05',4,202503,12,0,19009.60),(2767300,'2025-05-05',5,202503,12,0,8221.76),(2767400,'2025-05-05',1,202503,12,0,11405.91),(2767400,'2025-05-05',2,202503,12,0,4782.57),(2767400,'2025-05-05',4,202503,12,0,19009.60),(2767400,'2025-05-05',5,202503,12,0,8221.76),(2767500,'2025-05-05',1,202503,12,0,11405.91),(2767500,'2025-05-05',2,202503,12,0,4782.57),(2767500,'2025-05-05',4,202503,12,0,19009.60),(2767500,'2025-05-05',5,202503,12,0,8221.76),(2767600,'2025-05-05',1,202503,12,0,11405.91),(2767600,'2025-05-05',2,202503,12,0,4782.57),(2767600,'2025-05-05',4,202503,12,0,19009.60),(2767600,'2025-05-05',5,202503,12,0,8221.76),(2767700,'2025-05-05',1,202503,12,0,11405.91),(2767700,'2025-05-05',2,202503,12,0,4782.57),(2767700,'2025-05-05',4,202503,12,0,19009.60),(2767700,'2025-05-05',5,202503,12,0,8221.76),(2767800,'2025-05-05',1,202503,12,0,11405.91),(2767800,'2025-05-05',2,202503,12,0,4782.57),(2767800,'2025-05-05',4,202503,12,0,19009.60),(2767800,'2025-05-05',5,202503,12,0,8221.76),(2767900,'2025-05-05',1,202503,12,0,11405.91),(2767900,'2025-05-05',2,202503,12,0,4782.57),(2767900,'2025-05-05',4,202503,12,0,19009.60),(2767900,'2025-05-05',5,202503,12,0,8221.76),(2768000,'2025-05-05',1,202503,12,0,11405.91),(2768000,'2025-05-05',2,202503,12,0,4782.57),(2768000,'2025-05-05',4,202503,12,0,19009.60),(2768000,'2025-05-05',5,202503,12,0,8221.76),(2768100,'2025-05-05',1,202503,12,0,11405.91),(2768100,'2025-05-05',2,202503,12,0,4782.57),(2768100,'2025-05-05',4,202503,12,0,19009.60),(2768100,'2025-05-05',5,202503,12,0,8221.76),(2768200,'2025-05-05',1,202503,12,0,11405.91),(2768200,'2025-05-05',2,202503,12,0,4782.57),(2768200,'2025-05-05',4,202503,12,0,19009.60),(2768200,'2025-05-05',5,202503,12,0,8221.76),(2768300,'2025-05-05',1,202503,12,0,11405.91),(2768300,'2025-05-05',2,202503,12,0,4782.57),(2768300,'2025-05-05',4,202503,12,0,19009.60),(2768300,'2025-05-05',5,202503,12,0,8221.76),(2768400,'2025-05-05',1,202503,12,0,11405.91),(2768400,'2025-05-05',2,202503,12,0,4782.57),(2768400,'2025-05-05',4,202503,12,0,19009.60),(2768400,'2025-05-05',5,202503,12,0,8221.76),(2768500,'2025-05-05',1,202503,12,0,11405.91),(2768500,'2025-05-05',2,202503,12,0,4782.57),(2768500,'2025-05-05',4,202503,12,0,19009.60),(2768500,'2025-05-05',5,202503,12,0,8221.76),(2768600,'2025-05-05',1,202503,12,0,11405.91),(2768600,'2025-05-05',2,202503,12,0,4782.57),(2768600,'2025-05-05',4,202503,12,0,19009.60),(2768600,'2025-05-05',5,202503,12,0,8221.76),(2768700,'2025-05-05',1,202503,12,0,11405.91),(2768700,'2025-05-05',2,202503,12,0,4782.57),(2768700,'2025-05-05',4,202503,12,0,19009.60),(2768700,'2025-05-05',5,202503,12,0,8221.76),(2768800,'2025-05-05',1,202503,12,0,11405.91),(2768800,'2025-05-05',2,202503,12,0,4782.57),(2768800,'2025-05-05',4,202503,12,0,19009.60),(2768800,'2025-05-05',5,202503,12,0,8221.76),(2768900,'2025-05-05',1,202503,12,0,11405.91),(2768900,'2025-05-05',2,202503,12,0,4782.57),(2768900,'2025-05-05',4,202503,12,0,19009.60),(2768900,'2025-05-05',5,202503,12,0,8221.76),(2769000,'2025-05-05',1,202503,12,0,11405.91),(2769000,'2025-05-05',2,202503,12,0,4782.57),(2769000,'2025-05-05',4,202503,12,0,19009.60),(2769000,'2025-05-05',5,202503,12,0,8221.76),(2769100,'2025-05-05',1,202503,12,0,11405.91),(2769100,'2025-05-05',2,202503,12,0,4782.57),(2769100,'2025-05-05',4,202503,12,0,19009.60),(2769100,'2025-05-05',5,202503,12,0,8221.76),(2769200,'2025-05-05',1,202503,12,0,11405.91),(2769200,'2025-05-05',2,202503,12,0,4782.57),(2769200,'2025-05-05',4,202503,12,0,19009.60),(2769200,'2025-05-05',5,202503,12,0,8221.76),(2769300,'2025-05-05',1,202503,12,0,11405.91),(2769300,'2025-05-05',2,202503,12,0,4782.57),(2769300,'2025-05-05',4,202503,12,0,19009.60),(2769300,'2025-05-05',5,202503,12,0,8221.76),(2769400,'2025-05-05',1,202503,12,0,11405.91),(2769400,'2025-05-05',2,202503,12,0,4782.57),(2769400,'2025-05-05',4,202503,12,0,19009.60),(2769400,'2025-05-05',5,202503,12,0,8221.76),(2769500,'2025-05-05',1,202503,12,0,11405.91),(2769500,'2025-05-05',2,202503,12,0,4782.57),(2769500,'2025-05-05',4,202503,12,0,19009.60),(2769500,'2025-05-05',5,202503,12,0,8221.76),(2769600,'2025-05-05',1,202503,12,0,11405.91),(2769600,'2025-05-05',2,202503,12,0,4782.57),(2769600,'2025-05-05',4,202503,12,0,19009.60),(2769600,'2025-05-05',5,202503,12,0,8221.76),(2769700,'2025-05-05',1,202503,12,0,11405.91),(2769700,'2025-05-05',2,202503,12,0,4782.57),(2769700,'2025-05-05',4,202503,12,0,19009.60),(2769700,'2025-05-05',5,202503,12,0,8221.76),(2769800,'2025-05-05',1,202503,12,0,11405.91),(2769800,'2025-05-05',2,202503,12,0,4782.57),(2769800,'2025-05-05',4,202503,12,0,19009.60),(2769800,'2025-05-05',5,202503,12,0,8221.76),(2769900,'2025-05-05',1,202503,12,0,11405.91),(2769900,'2025-05-05',2,202503,12,0,4782.57),(2769900,'2025-05-05',4,202503,12,0,19009.60),(2769900,'2025-05-05',5,202503,12,0,8221.76),(2770000,'2025-05-05',1,202503,12,0,11405.91),(2770000,'2025-05-05',2,202503,12,0,4782.57),(2770000,'2025-05-05',4,202503,12,0,19009.60),(2770000,'2025-05-05',5,202503,12,0,8221.76),(2770100,'2025-05-05',1,202503,12,0,11405.91),(2770100,'2025-05-05',2,202503,12,0,4782.57),(2770100,'2025-05-05',4,202503,12,0,19009.60),(2770100,'2025-05-05',5,202503,12,0,8221.76),(2770200,'2025-05-05',1,202503,12,0,11405.91),(2770200,'2025-05-05',2,202503,12,0,4782.57),(2770200,'2025-05-05',4,202503,12,0,19009.60),(2770200,'2025-05-05',5,202503,12,0,8221.76),(2770300,'2025-05-05',1,202503,12,0,11405.91),(2770300,'2025-05-05',2,202503,12,0,4782.57),(2770300,'2025-05-05',4,202503,12,0,19009.60),(2770300,'2025-05-05',5,202503,12,0,8221.76),(2770400,'2025-05-05',1,202503,12,0,11405.91),(2770400,'2025-05-05',2,202503,12,0,4782.57),(2770400,'2025-05-05',4,202503,12,0,19009.60),(2770400,'2025-05-05',5,202503,12,0,8221.76),(2770500,'2025-05-05',1,202503,12,0,11405.91),(2770500,'2025-05-05',2,202503,12,0,4782.57),(2770500,'2025-05-05',4,202503,12,0,19009.60),(2770500,'2025-05-05',5,202503,12,0,8221.76),(2770600,'2025-05-05',1,202503,12,0,11405.91),(2770600,'2025-05-05',2,202503,12,0,4782.57),(2770600,'2025-05-05',4,202503,12,0,19009.60),(2770600,'2025-05-05',5,202503,12,0,8221.76),(2770700,'2025-05-05',1,202503,12,0,11405.91),(2770700,'2025-05-05',2,202503,12,0,4782.57),(2770700,'2025-05-05',4,202503,12,0,19009.60),(2770700,'2025-05-05',5,202503,12,0,8221.76),(2770800,'2025-05-05',1,202503,12,0,11405.91),(2770800,'2025-05-05',2,202503,12,0,4782.57),(2770800,'2025-05-05',4,202503,12,0,19009.60),(2770800,'2025-05-05',5,202503,12,0,8221.76),(2770900,'2025-05-05',1,202503,12,0,11405.91),(2770900,'2025-05-05',2,202503,12,0,4782.57),(2770900,'2025-05-05',4,202503,12,0,19009.60),(2770900,'2025-05-05',5,202503,12,0,8221.76),(2771000,'2025-05-05',1,202503,12,0,11405.91),(2771000,'2025-05-05',2,202503,12,0,4782.57),(2771000,'2025-05-05',4,202503,12,0,19009.60),(2771000,'2025-05-05',5,202503,12,0,8221.76),(2771100,'2025-05-05',1,202503,12,0,11405.91),(2771100,'2025-05-05',2,202503,12,0,4782.57),(2771100,'2025-05-05',4,202503,12,0,19009.60),(2771100,'2025-05-05',5,202503,12,0,8221.76),(2771200,'2025-05-05',1,202503,12,0,11405.91),(2771200,'2025-05-05',2,202503,12,0,4782.57),(2771200,'2025-05-05',4,202503,12,0,19009.60),(2771200,'2025-05-05',5,202503,12,0,8221.76),(2771300,'2025-05-05',1,202503,12,0,11405.91),(2771300,'2025-05-05',2,202503,12,0,4782.57),(2771300,'2025-05-05',4,202503,12,0,19009.60),(2771300,'2025-05-05',5,202503,12,0,8221.76),(2771400,'2025-05-05',1,202503,12,0,11405.91),(2771400,'2025-05-05',2,202503,12,0,4782.57),(2771400,'2025-05-05',4,202503,12,0,19009.60),(2771400,'2025-05-05',5,202503,12,0,8221.76),(2771500,'2025-05-05',1,202503,12,0,11405.91),(2771500,'2025-05-05',2,202503,12,0,4782.57),(2771500,'2025-05-05',4,202503,12,0,19009.60),(2771500,'2025-05-05',5,202503,12,0,8221.76),(2771600,'2025-05-05',1,202503,12,0,11405.91),(2771600,'2025-05-05',2,202503,12,0,4782.57),(2771600,'2025-05-05',4,202503,12,0,19009.60),(2771600,'2025-05-05',5,202503,12,0,8221.76),(2771700,'2025-05-05',1,202503,12,0,11405.91),(2771700,'2025-05-05',2,202503,12,0,4782.57),(2771700,'2025-05-05',4,202503,12,0,19009.60),(2771700,'2025-05-05',5,202503,12,0,8221.76),(2771800,'2025-05-05',1,202503,12,0,11405.91),(2771800,'2025-05-05',2,202503,12,0,4782.57),(2771800,'2025-05-05',4,202503,12,0,19009.60),(2771800,'2025-05-05',5,202503,12,0,8221.76),(2771900,'2025-05-05',1,202503,12,0,11405.91),(2771900,'2025-05-05',2,202503,12,0,4782.57),(2771900,'2025-05-05',4,202503,12,0,19009.60),(2771900,'2025-05-05',5,202503,12,0,8221.76),(2772000,'2025-05-05',1,202503,12,0,11405.91),(2772000,'2025-05-05',2,202503,12,0,4782.57),(2772000,'2025-05-05',4,202503,12,0,19009.60),(2772000,'2025-05-05',5,202503,12,0,8221.76),(2772100,'2025-05-05',1,202503,12,0,11405.91),(2772100,'2025-05-05',2,202503,12,0,4782.57),(2772100,'2025-05-05',4,202503,12,0,19009.60),(2772100,'2025-05-05',5,202503,12,0,8221.76),(2772200,'2025-05-05',1,202503,12,0,11405.91),(2772200,'2025-05-05',2,202503,12,0,4782.57),(2772200,'2025-05-05',4,202503,12,0,19009.60),(2772200,'2025-05-05',5,202503,12,0,8221.76),(2772300,'2025-05-05',1,202503,12,0,11405.91),(2772300,'2025-05-05',2,202503,12,0,4782.57),(2772300,'2025-05-05',4,202503,12,0,19009.60),(2772300,'2025-05-05',5,202503,12,0,8221.76),(2772400,'2025-05-05',1,202503,12,0,11405.91),(2772400,'2025-05-05',2,202503,12,0,4782.57),(2772400,'2025-05-05',4,202503,12,0,19009.60),(2772400,'2025-05-05',5,202503,12,0,8221.76),(2772500,'2025-05-05',1,202503,12,0,11405.91),(2772500,'2025-05-05',2,202503,12,0,4782.57),(2772500,'2025-05-05',4,202503,12,0,19009.60),(2772500,'2025-05-05',5,202503,12,0,8221.76),(2772600,'2025-05-05',1,202503,12,0,11405.91),(2772600,'2025-05-05',2,202503,12,0,4782.57),(2772600,'2025-05-05',4,202503,12,0,19009.60),(2772600,'2025-05-05',5,202503,12,0,8221.76),(2772700,'2025-05-05',1,202503,12,0,11405.91),(2772700,'2025-05-05',2,202503,12,0,4782.57),(2772700,'2025-05-05',4,202503,12,0,19009.60),(2772700,'2025-05-05',5,202503,12,0,8221.76),(2772800,'2025-05-05',1,202503,12,0,11405.91),(2772800,'2025-05-05',2,202503,12,0,4782.57),(2772800,'2025-05-05',4,202503,12,0,19009.60),(2772800,'2025-05-05',5,202503,12,0,8221.76),(2772900,'2025-05-05',1,202503,12,0,11405.91),(2772900,'2025-05-05',2,202503,12,0,4782.57),(2772900,'2025-05-05',4,202503,12,0,19009.60),(2772900,'2025-05-05',5,202503,12,0,8221.76),(2773000,'2025-05-05',1,202503,12,0,11405.91),(2773000,'2025-05-05',2,202503,12,0,4782.57),(2773000,'2025-05-05',4,202503,12,0,19009.60),(2773000,'2025-05-05',5,202503,12,0,8221.76),(2773100,'2025-05-05',1,202503,12,0,11405.91),(2773100,'2025-05-05',2,202503,12,0,4782.57),(2773100,'2025-05-05',4,202503,12,0,19009.60),(2773100,'2025-05-05',5,202503,12,0,8221.76),(2773200,'2025-05-05',1,202503,12,0,11405.91),(2773200,'2025-05-05',2,202503,12,0,4782.57),(2773200,'2025-05-05',4,202503,12,0,19009.60),(2773200,'2025-05-05',5,202503,12,0,8221.76),(2773300,'2025-05-05',1,202503,12,0,11405.91),(2773300,'2025-05-05',2,202503,12,0,4782.57),(2773300,'2025-05-05',4,202503,12,0,19009.60),(2773300,'2025-05-05',5,202503,12,0,8221.76),(2773400,'2025-05-05',1,202503,12,0,11405.91),(2773400,'2025-05-05',2,202503,12,0,4782.57),(2773400,'2025-05-05',4,202503,12,0,19009.60),(2773400,'2025-05-05',5,202503,12,0,8221.76),(2773500,'2025-05-05',1,202503,12,0,11405.91),(2773500,'2025-05-05',2,202503,12,0,4782.57),(2773500,'2025-05-05',4,202503,12,0,19009.60),(2773500,'2025-05-05',5,202503,12,0,8221.76),(2773600,'2025-05-05',1,202503,12,0,11405.91),(2773600,'2025-05-05',2,202503,12,0,4782.57),(2773600,'2025-05-05',4,202503,12,0,19009.60),(2773600,'2025-05-05',5,202503,12,0,8221.76),(2773700,'2025-05-05',1,202503,12,0,11405.91),(2773700,'2025-05-05',2,202503,12,0,4782.57),(2773700,'2025-05-05',4,202503,12,0,19009.60),(2773700,'2025-05-05',5,202503,12,0,8221.76),(2773800,'2025-05-05',1,202503,12,0,11405.91),(2773800,'2025-05-05',2,202503,12,0,4782.57),(2773800,'2025-05-05',4,202503,12,0,19009.60),(2773800,'2025-05-05',5,202503,12,0,8221.76),(2773900,'2025-05-05',1,202503,12,0,11405.91),(2773900,'2025-05-05',2,202503,12,0,4782.57),(2773900,'2025-05-05',4,202503,12,0,19009.60),(2773900,'2025-05-05',5,202503,12,0,8221.76),(2774000,'2025-05-05',1,202503,12,0,11405.91),(2774000,'2025-05-05',2,202503,12,0,4782.57),(2774000,'2025-05-05',4,202503,12,0,19009.60),(2774000,'2025-05-05',5,202503,12,0,8221.76),(2774100,'2025-05-05',1,202503,12,0,11405.91),(2774100,'2025-05-05',2,202503,12,0,4782.57),(2774100,'2025-05-05',4,202503,12,0,19009.60),(2774100,'2025-05-05',5,202503,12,0,8221.76),(2774200,'2025-05-05',1,202503,12,0,11405.91),(2774200,'2025-05-05',2,202503,12,0,4782.57),(2774200,'2025-05-05',4,202503,12,0,19009.60),(2774200,'2025-05-05',5,202503,12,0,8221.76),(2774300,'2025-05-05',1,202503,12,0,11405.91),(2774300,'2025-05-05',2,202503,12,0,4782.57),(2774300,'2025-05-05',4,202503,12,0,19009.60),(2774300,'2025-05-05',5,202503,12,0,8221.76),(2774400,'2025-05-05',1,202503,12,0,11405.91),(2774400,'2025-05-05',2,202503,12,0,4782.57),(2774400,'2025-05-05',4,202503,12,0,19009.60),(2774400,'2025-05-05',5,202503,12,0,8221.76),(2774500,'2025-05-05',1,202503,12,0,11405.91),(2774500,'2025-05-05',2,202503,12,0,4782.57),(2774500,'2025-05-05',4,202503,12,0,19009.60),(2774500,'2025-05-05',5,202503,12,0,8221.76),(2774600,'2025-05-05',1,202503,12,0,11405.91),(2774600,'2025-05-05',2,202503,12,0,4782.57),(2774600,'2025-05-05',4,202503,12,0,19009.60),(2774600,'2025-05-05',5,202503,12,0,8221.76),(2774700,'2025-05-05',1,202503,12,0,11405.91),(2774700,'2025-05-05',2,202503,12,0,4782.57),(2774700,'2025-05-05',4,202503,12,0,19009.60),(2774700,'2025-05-05',5,202503,12,0,8221.76),(2774800,'2025-05-05',1,202503,12,0,11405.91),(2774800,'2025-05-05',2,202503,12,0,4782.57),(2774800,'2025-05-05',4,202503,12,0,19009.60),(2774800,'2025-05-05',5,202503,12,0,8221.76),(2774900,'2025-05-05',1,202503,12,0,11405.91),(2774900,'2025-05-05',2,202503,12,0,4782.57),(2774900,'2025-05-05',4,202503,12,0,19009.60),(2774900,'2025-05-05',5,202503,12,0,8221.76),(2775000,'2025-05-05',1,202503,12,0,11405.91),(2775000,'2025-05-05',2,202503,12,0,4782.57),(2775000,'2025-05-05',4,202503,12,0,19009.60),(2775000,'2025-05-05',5,202503,12,0,8221.76),(2775100,'2025-05-05',1,202503,12,0,11405.91),(2775100,'2025-05-05',2,202503,12,0,4782.57),(2775100,'2025-05-05',4,202503,12,0,19009.60),(2775100,'2025-05-05',5,202503,12,0,8221.76),(2775200,'2025-05-05',1,202503,12,0,11405.91),(2775200,'2025-05-05',2,202503,12,0,4782.57),(2775200,'2025-05-05',4,202503,12,0,19009.60),(2775200,'2025-05-05',5,202503,12,0,8221.76),(2775300,'2025-05-05',1,202503,12,0,11405.91),(2775300,'2025-05-05',2,202503,12,0,4782.57),(2775300,'2025-05-05',4,202503,12,0,19009.60),(2775300,'2025-05-05',5,202503,12,0,8221.76),(2775400,'2025-05-05',1,202503,12,0,11405.91),(2775400,'2025-05-05',2,202503,12,0,4782.57),(2775400,'2025-05-05',4,202503,12,0,19009.60),(2775400,'2025-05-05',5,202503,12,0,8221.76),(2775500,'2025-05-05',1,202503,12,0,11405.91),(2775500,'2025-05-05',2,202503,12,0,4782.57),(2775500,'2025-05-05',4,202503,12,0,19009.60),(2775500,'2025-05-05',5,202503,12,0,8221.76),(2775600,'2025-05-05',1,202503,12,0,11405.91),(2775600,'2025-05-05',2,202503,12,0,4782.57),(2775600,'2025-05-05',4,202503,12,0,19009.60),(2775600,'2025-05-05',5,202503,12,0,8221.76),(2775700,'2025-05-05',1,202503,12,0,11405.91),(2775700,'2025-05-05',2,202503,12,0,4782.57),(2775700,'2025-05-05',4,202503,12,0,19009.60),(2775700,'2025-05-05',5,202503,12,0,8221.76),(2775800,'2025-05-05',1,202503,12,0,11405.91),(2775800,'2025-05-05',2,202503,12,0,4782.57),(2775800,'2025-05-05',4,202503,12,0,19009.60),(2775800,'2025-05-05',5,202503,12,0,8221.76),(2775900,'2025-05-05',1,202503,12,0,11405.91),(2775900,'2025-05-05',2,202503,12,0,4782.57),(2775900,'2025-05-05',4,202503,12,0,19009.60),(2775900,'2025-05-05',5,202503,12,0,8221.76),(2776000,'2025-05-05',1,202503,12,0,11405.91),(2776000,'2025-05-05',2,202503,12,0,4782.57),(2776000,'2025-05-05',4,202503,12,0,19009.60),(2776000,'2025-05-05',5,202503,12,0,8221.76),(2776100,'2025-05-05',1,202503,12,0,11405.91),(2776100,'2025-05-05',2,202503,12,0,4782.57),(2776100,'2025-05-05',4,202503,12,0,19009.60),(2776100,'2025-05-05',5,202503,12,0,8221.76),(2776200,'2025-05-05',1,202503,12,0,11405.91),(2776200,'2025-05-05',2,202503,12,0,4782.57),(2776200,'2025-05-05',4,202503,12,0,19009.60),(2776200,'2025-05-05',5,202503,12,0,8221.76),(2776300,'2025-05-05',1,202503,12,0,11405.91),(2776300,'2025-05-05',2,202503,12,0,4782.57),(2776300,'2025-05-05',4,202503,12,0,19009.60),(2776300,'2025-05-05',5,202503,12,0,8221.76),(2776400,'2025-05-05',1,202503,12,0,11405.91),(2776400,'2025-05-05',2,202503,12,0,4782.57),(2776400,'2025-05-05',4,202503,12,0,19009.60),(2776400,'2025-05-05',5,202503,12,0,8221.76),(2776500,'2025-05-05',1,202503,12,0,11405.91),(2776500,'2025-05-05',2,202503,12,0,4782.57),(2776500,'2025-05-05',4,202503,12,0,19009.60),(2776500,'2025-05-05',5,202503,12,0,8221.76),(2776600,'2025-05-05',1,202503,12,0,11405.91),(2776600,'2025-05-05',2,202503,12,0,4782.57),(2776600,'2025-05-05',4,202503,12,0,19009.60),(2776600,'2025-05-05',5,202503,12,0,8221.76),(2776700,'2025-05-05',1,202503,12,0,11405.91),(2776700,'2025-05-05',2,202503,12,0,4782.57),(2776700,'2025-05-05',4,202503,12,0,19009.60),(2776700,'2025-05-05',5,202503,12,0,8221.76),(2776800,'2025-05-05',1,202503,12,0,11405.91),(2776800,'2025-05-05',2,202503,12,0,4782.57),(2776800,'2025-05-05',4,202503,12,0,19009.60),(2776800,'2025-05-05',5,202503,12,0,8221.76),(2776900,'2025-05-05',1,202503,12,0,11405.91),(2776900,'2025-05-05',2,202503,12,0,4782.57),(2776900,'2025-05-05',4,202503,12,0,19009.60),(2776900,'2025-05-05',5,202503,12,0,8221.76),(2777000,'2025-05-05',1,202503,12,0,11405.91),(2777000,'2025-05-05',2,202503,12,0,4782.57),(2777000,'2025-05-05',4,202503,12,0,19009.60),(2777000,'2025-05-05',5,202503,12,0,8221.76),(2777100,'2025-05-05',1,202503,12,0,11405.91),(2777100,'2025-05-05',2,202503,12,0,4782.57),(2777100,'2025-05-05',4,202503,12,0,19009.60),(2777100,'2025-05-05',5,202503,12,0,8221.76),(2777200,'2025-05-05',1,202503,12,0,11405.91),(2777200,'2025-05-05',2,202503,12,0,4782.57),(2777200,'2025-05-05',4,202503,12,0,19009.60),(2777200,'2025-05-05',5,202503,12,0,8221.76),(2777300,'2025-05-05',1,202503,12,0,11405.91),(2777300,'2025-05-05',2,202503,12,0,4782.57),(2777300,'2025-05-05',4,202503,12,0,19009.60),(2777300,'2025-05-05',5,202503,12,0,8221.76),(2777400,'2025-05-05',1,202503,12,0,11405.91),(2777400,'2025-05-05',2,202503,12,0,4782.57),(2777400,'2025-05-05',4,202503,12,0,19009.60),(2777400,'2025-05-05',5,202503,12,0,8221.76),(2777500,'2025-05-05',1,202503,12,0,11405.91),(2777500,'2025-05-05',2,202503,12,0,4782.57),(2777500,'2025-05-05',4,202503,12,0,19009.60),(2777500,'2025-05-05',5,202503,12,0,8221.76),(2777600,'2025-05-05',1,202503,12,0,11405.91),(2777600,'2025-05-05',2,202503,12,0,4782.57),(2777600,'2025-05-05',4,202503,12,0,19009.60),(2777600,'2025-05-05',5,202503,12,0,8221.76),(2777700,'2025-05-05',1,202503,12,0,11405.91),(2777700,'2025-05-05',2,202503,12,0,4782.57),(2777700,'2025-05-05',4,202503,12,0,19009.60),(2777700,'2025-05-05',5,202503,12,0,8221.76),(2777800,'2025-05-05',1,202503,12,0,11405.91),(2777800,'2025-05-05',2,202503,12,0,4782.57),(2777800,'2025-05-05',4,202503,12,0,19009.60),(2777800,'2025-05-05',5,202503,12,0,8221.76),(2777900,'2025-05-05',1,202503,12,0,11405.91),(2777900,'2025-05-05',2,202503,12,0,4782.57),(2777900,'2025-05-05',4,202503,12,0,19009.60),(2777900,'2025-05-05',5,202503,12,0,8221.76),(2778000,'2025-05-05',1,202503,12,0,11405.91),(2778000,'2025-05-05',2,202503,12,0,4782.57),(2778000,'2025-05-05',4,202503,12,0,19009.60),(2778000,'2025-05-05',5,202503,12,0,8221.76),(2778100,'2025-05-05',1,202503,12,0,11405.91),(2778100,'2025-05-05',2,202503,12,0,4782.57),(2778100,'2025-05-05',4,202503,12,0,19009.60),(2778100,'2025-05-05',5,202503,12,0,8221.76),(2778200,'2025-05-05',1,202503,12,0,11405.91),(2778200,'2025-05-05',2,202503,12,0,4782.57),(2778200,'2025-05-05',4,202503,12,0,19009.60),(2778200,'2025-05-05',5,202503,12,0,8221.76),(2778300,'2025-05-05',1,202503,12,0,11405.91),(2778300,'2025-05-05',2,202503,12,0,4782.57),(2778300,'2025-05-05',4,202503,12,0,19009.60),(2778300,'2025-05-05',5,202503,12,0,8221.76),(2778400,'2025-05-05',1,202503,12,0,11405.91),(2778400,'2025-05-05',2,202503,12,0,4782.57),(2778400,'2025-05-05',4,202503,12,0,19009.60),(2778400,'2025-05-05',5,202503,12,0,8221.76),(2778500,'2025-05-05',1,202503,12,0,11405.91),(2778500,'2025-05-05',2,202503,12,0,4782.57),(2778500,'2025-05-05',4,202503,12,0,19009.60),(2778500,'2025-05-05',5,202503,12,0,8221.76),(2778600,'2025-05-05',1,202503,12,0,11405.91),(2778600,'2025-05-05',2,202503,12,0,4782.57),(2778600,'2025-05-05',4,202503,12,0,19009.60),(2778600,'2025-05-05',5,202503,12,0,8221.76),(2778700,'2025-05-05',1,202503,12,0,11405.91),(2778700,'2025-05-05',2,202503,12,0,4782.57),(2778700,'2025-05-05',4,202503,12,0,19009.60),(2778700,'2025-05-05',5,202503,12,0,8221.76),(2778800,'2025-05-05',1,202503,12,0,11405.91),(2778800,'2025-05-05',2,202503,12,0,4782.57),(2778800,'2025-05-05',4,202503,12,0,19009.60),(2778800,'2025-05-05',5,202503,12,0,8221.76),(2778900,'2025-05-05',1,202503,12,0,11405.91),(2778900,'2025-05-05',2,202503,12,0,4782.57),(2778900,'2025-05-05',4,202503,12,0,19009.60),(2778900,'2025-05-05',5,202503,12,0,8221.76),(2779000,'2025-05-05',1,202503,12,0,11405.91),(2779000,'2025-05-05',2,202503,12,0,4782.57),(2779000,'2025-05-05',4,202503,12,0,19009.60),(2779000,'2025-05-05',5,202503,12,0,8221.76),(2779100,'2025-05-05',1,202503,12,0,11405.91),(2779100,'2025-05-05',2,202503,12,0,4782.57),(2779100,'2025-05-05',4,202503,12,0,19009.60),(2779100,'2025-05-05',5,202503,12,0,8221.76),(2779200,'2025-05-05',1,202503,12,0,11405.91),(2779200,'2025-05-05',2,202503,12,0,4782.57),(2779200,'2025-05-05',4,202503,12,0,19009.60),(2779200,'2025-05-05',5,202503,12,0,8221.76),(2779300,'2025-05-05',1,202503,12,0,11405.91),(2779300,'2025-05-05',2,202503,12,0,4782.57),(2779300,'2025-05-05',4,202503,12,0,19009.60),(2779300,'2025-05-05',5,202503,12,0,8221.76),(2779400,'2025-05-05',1,202503,12,0,11405.91),(2779400,'2025-05-05',2,202503,12,0,4782.57),(2779400,'2025-05-05',4,202503,12,0,19009.60),(2779400,'2025-05-05',5,202503,12,0,8221.76),(2779500,'2025-05-05',1,202503,12,0,11405.91),(2779500,'2025-05-05',2,202503,12,0,4782.57),(2779500,'2025-05-05',4,202503,12,0,19009.60),(2779500,'2025-05-05',5,202503,12,0,8221.76),(2779600,'2025-05-05',1,202503,12,0,11405.91),(2779600,'2025-05-05',2,202503,12,0,4782.57),(2779600,'2025-05-05',4,202503,12,0,19009.60),(2779600,'2025-05-05',5,202503,12,0,8221.76),(2779700,'2025-05-05',1,202503,12,0,11405.91),(2779700,'2025-05-05',2,202503,12,0,4782.57),(2779700,'2025-05-05',4,202503,12,0,19009.60),(2779700,'2025-05-05',5,202503,12,0,8221.76),(2779800,'2025-05-05',1,202503,12,0,11405.91),(2779800,'2025-05-05',2,202503,12,0,4782.57),(2779800,'2025-05-05',4,202503,12,0,19009.60),(2779800,'2025-05-05',5,202503,12,0,8221.76),(2779900,'2025-05-05',1,202503,12,0,11405.91),(2779900,'2025-05-05',2,202503,12,0,4782.57),(2779900,'2025-05-05',4,202503,12,0,19009.60),(2779900,'2025-05-05',5,202503,12,0,8221.76),(2780000,'2025-05-05',1,202503,12,0,11405.91),(2780000,'2025-05-05',2,202503,12,0,4782.57),(2780000,'2025-05-05',4,202503,12,0,19009.60),(2780000,'2025-05-05',5,202503,12,0,8221.76),(2780100,'2025-05-05',1,202503,12,0,11405.91),(2780100,'2025-05-05',2,202503,12,0,4782.57),(2780100,'2025-05-05',4,202503,12,0,19009.60),(2780100,'2025-05-05',5,202503,12,0,8221.76),(2780200,'2025-05-05',1,202503,12,0,11405.91),(2780200,'2025-05-05',2,202503,12,0,4782.57),(2780200,'2025-05-05',4,202503,12,0,19009.60),(2780200,'2025-05-05',5,202503,12,0,8221.76),(2780300,'2025-05-05',1,202503,12,0,11405.91),(2780300,'2025-05-05',2,202503,12,0,4782.57),(2780300,'2025-05-05',4,202503,12,0,19009.60),(2780300,'2025-05-05',5,202503,12,0,8221.76),(2780400,'2025-05-05',1,202503,12,0,11405.91),(2780400,'2025-05-05',2,202503,12,0,4782.57),(2780400,'2025-05-05',4,202503,12,0,19009.60),(2780400,'2025-05-05',5,202503,12,0,8221.76),(2780500,'2025-05-05',1,202503,12,0,11405.91),(2780500,'2025-05-05',2,202503,12,0,4782.57),(2780500,'2025-05-05',4,202503,12,0,19009.60),(2780500,'2025-05-05',5,202503,12,0,8221.76),(2780600,'2025-05-05',1,202503,12,0,11405.91),(2780600,'2025-05-05',2,202503,12,0,4782.57),(2780600,'2025-05-05',4,202503,12,0,19009.60),(2780600,'2025-05-05',5,202503,12,0,8221.76),(2780700,'2025-05-05',1,202503,12,0,11405.91),(2780700,'2025-05-05',2,202503,12,0,4782.57),(2780700,'2025-05-05',4,202503,12,0,19009.60),(2780700,'2025-05-05',5,202503,12,0,8221.76),(2780800,'2025-05-05',1,202503,12,0,11405.91),(2780800,'2025-05-05',2,202503,12,0,4782.57),(2780800,'2025-05-05',4,202503,12,0,19009.60),(2780800,'2025-05-05',5,202503,12,0,8221.76),(2780900,'2025-05-05',1,202503,12,0,11405.91),(2780900,'2025-05-05',2,202503,12,0,4782.57),(2780900,'2025-05-05',4,202503,12,0,19009.60),(2780900,'2025-05-05',5,202503,12,0,8221.76),(2781000,'2025-05-05',1,202503,12,0,11405.91),(2781000,'2025-05-05',2,202503,12,0,4782.57),(2781000,'2025-05-05',4,202503,12,0,19009.60),(2781000,'2025-05-05',5,202503,12,0,8221.76),(2781100,'2025-05-05',1,202503,12,0,11405.91),(2781100,'2025-05-05',2,202503,12,0,4782.57),(2781100,'2025-05-05',4,202503,12,0,19009.60),(2781100,'2025-05-05',5,202503,12,0,8221.76),(2781200,'2025-05-05',1,202503,12,0,11405.91),(2781200,'2025-05-05',2,202503,12,0,4782.57),(2781200,'2025-05-05',4,202503,12,0,19009.60),(2781200,'2025-05-05',5,202503,12,0,8221.76),(2781300,'2025-05-05',1,202503,12,0,11405.91),(2781300,'2025-05-05',2,202503,12,0,4782.57),(2781300,'2025-05-05',4,202503,12,0,19009.60),(2781300,'2025-05-05',5,202503,12,0,8221.76),(2781400,'2025-05-05',1,202503,12,0,11405.91),(2781400,'2025-05-05',2,202503,12,0,4782.57),(2781400,'2025-05-05',4,202503,12,0,19009.60),(2781400,'2025-05-05',5,202503,12,0,8221.76),(2781500,'2025-05-05',1,202503,12,0,11405.91),(2781500,'2025-05-05',2,202503,12,0,4782.57),(2781500,'2025-05-05',4,202503,12,0,19009.60),(2781500,'2025-05-05',5,202503,12,0,8221.76),(2781600,'2025-05-05',1,202503,12,0,11405.91),(2781600,'2025-05-05',2,202503,12,0,4782.57),(2781600,'2025-05-05',4,202503,12,0,19009.60),(2781600,'2025-05-05',5,202503,12,0,8221.76),(2781700,'2025-05-05',1,202503,12,0,11405.91),(2781700,'2025-05-05',2,202503,12,0,4782.57),(2781700,'2025-05-05',4,202503,12,0,19009.60),(2781700,'2025-05-05',5,202503,12,0,8221.76),(2781800,'2025-05-05',1,202503,12,0,11405.91),(2781800,'2025-05-05',2,202503,12,0,4782.57),(2781800,'2025-05-05',4,202503,12,0,19009.60),(2781800,'2025-05-05',5,202503,12,0,8221.76),(2781900,'2025-05-05',1,202503,12,0,11405.91),(2781900,'2025-05-05',2,202503,12,0,4782.57),(2781900,'2025-05-05',4,202503,12,0,19009.60),(2781900,'2025-05-05',5,202503,12,0,8221.76),(2782000,'2025-05-05',1,202503,12,0,11405.91),(2782000,'2025-05-05',2,202503,12,0,4782.57),(2782000,'2025-05-05',4,202503,12,0,19009.60),(2782000,'2025-05-05',5,202503,12,0,8221.76),(2782100,'2025-05-05',1,202503,12,0,11405.91),(2782100,'2025-05-05',2,202503,12,0,4782.57),(2782100,'2025-05-05',4,202503,12,0,19009.60),(2782100,'2025-05-05',5,202503,12,0,8221.76),(2782200,'2025-05-05',1,202503,12,0,11405.91),(2782200,'2025-05-05',2,202503,12,0,4782.57),(2782200,'2025-05-05',4,202503,12,0,19009.60),(2782200,'2025-05-05',5,202503,12,0,8221.76),(2782300,'2025-05-05',1,202503,12,0,11405.91),(2782300,'2025-05-05',2,202503,12,0,4782.57),(2782300,'2025-05-05',4,202503,12,0,19009.60),(2782300,'2025-05-05',5,202503,12,0,8221.76),(2782400,'2025-05-05',1,202503,12,0,11405.91),(2782400,'2025-05-05',2,202503,12,0,4782.57),(2782400,'2025-05-05',4,202503,12,0,19009.60),(2782400,'2025-05-05',5,202503,12,0,8221.76),(2782500,'2025-05-05',1,202503,12,0,11405.91),(2782500,'2025-05-05',2,202503,12,0,4782.57),(2782500,'2025-05-05',4,202503,12,0,19009.60),(2782500,'2025-05-05',5,202503,12,0,8221.76),(2782600,'2025-05-05',1,202503,12,0,11405.91),(2782600,'2025-05-05',2,202503,12,0,4782.57),(2782600,'2025-05-05',4,202503,12,0,19009.60),(2782600,'2025-05-05',5,202503,12,0,8221.76),(2782700,'2025-05-05',1,202503,12,0,11405.91),(2782700,'2025-05-05',2,202503,12,0,4782.57),(2782700,'2025-05-05',4,202503,12,0,19009.60),(2782700,'2025-05-05',5,202503,12,0,8221.76),(2782800,'2025-05-05',1,202503,12,0,11405.91),(2782800,'2025-05-05',2,202503,12,0,4782.57),(2782800,'2025-05-05',4,202503,12,0,19009.60),(2782800,'2025-05-05',5,202503,12,0,8221.76),(2782900,'2025-05-05',1,202503,12,0,11405.91),(2782900,'2025-05-05',2,202503,12,0,4782.57),(2782900,'2025-05-05',4,202503,12,0,19009.60),(2782900,'2025-05-05',5,202503,12,0,8221.76),(2783000,'2025-05-05',1,202503,12,0,11405.91),(2783000,'2025-05-05',2,202503,12,0,4782.57),(2783000,'2025-05-05',4,202503,12,0,19009.60),(2783000,'2025-05-05',5,202503,12,0,8221.76),(2783100,'2025-05-05',1,202503,12,0,11405.91),(2783100,'2025-05-05',2,202503,12,0,4782.57),(2783100,'2025-05-05',4,202503,12,0,19009.60),(2783100,'2025-05-05',5,202503,12,0,8221.76),(2783200,'2025-05-05',1,202503,12,0,11405.91),(2783200,'2025-05-05',2,202503,12,0,4782.57),(2783200,'2025-05-05',4,202503,12,0,19009.60),(2783200,'2025-05-05',5,202503,12,0,8221.76),(2783300,'2025-05-05',1,202503,12,0,11405.91),(2783300,'2025-05-05',2,202503,12,0,4782.57),(2783300,'2025-05-05',4,202503,12,0,19009.60),(2783300,'2025-05-05',5,202503,12,0,8221.76),(2783400,'2025-05-05',1,202503,12,0,11405.91),(2783400,'2025-05-05',2,202503,12,0,4782.57),(2783400,'2025-05-05',4,202503,12,0,19009.60),(2783400,'2025-05-05',5,202503,12,0,8221.76),(2783500,'2025-05-05',1,202503,12,0,11405.91),(2783500,'2025-05-05',2,202503,12,0,4782.57),(2783500,'2025-05-05',4,202503,12,0,19009.60),(2783500,'2025-05-05',5,202503,12,0,8221.76),(2783600,'2025-05-05',1,202503,12,0,11405.91),(2783600,'2025-05-05',2,202503,12,0,4782.57),(2783600,'2025-05-05',4,202503,12,0,19009.60),(2783600,'2025-05-05',5,202503,12,0,8221.76),(2783700,'2025-05-05',1,202503,12,0,11405.91),(2783700,'2025-05-05',2,202503,12,0,4782.57),(2783700,'2025-05-05',4,202503,12,0,19009.60),(2783700,'2025-05-05',5,202503,12,0,8221.76),(2783800,'2025-05-05',1,202503,12,0,11405.91),(2783800,'2025-05-05',2,202503,12,0,4782.57),(2783800,'2025-05-05',4,202503,12,0,19009.60),(2783800,'2025-05-05',5,202503,12,0,8221.76),(2783900,'2025-05-05',1,202503,12,0,11405.91),(2783900,'2025-05-05',2,202503,12,0,4782.57),(2783900,'2025-05-05',4,202503,12,0,19009.60),(2783900,'2025-05-05',5,202503,12,0,8221.76),(2784000,'2025-05-05',1,202503,12,0,11405.91),(2784000,'2025-05-05',2,202503,12,0,4782.57),(2784000,'2025-05-05',4,202503,12,0,19009.60),(2784000,'2025-05-05',5,202503,12,0,8221.76),(2784100,'2025-05-05',1,202503,12,0,11405.91),(2784100,'2025-05-05',2,202503,12,0,4782.57),(2784100,'2025-05-05',4,202503,12,0,19009.60),(2784100,'2025-05-05',5,202503,12,0,8221.76),(2784200,'2025-05-05',1,202503,12,0,11405.91),(2784200,'2025-05-05',2,202503,12,0,4782.57),(2784200,'2025-05-05',4,202503,12,0,19009.60),(2784200,'2025-05-05',5,202503,12,0,8221.76),(2784300,'2025-05-05',1,202503,12,0,11405.91),(2784300,'2025-05-05',2,202503,12,0,4782.57),(2784300,'2025-05-05',4,202503,12,0,19009.60),(2784300,'2025-05-05',5,202503,12,0,8221.76),(2784400,'2025-05-05',1,202503,12,0,11405.91),(2784400,'2025-05-05',2,202503,12,0,4782.57),(2784400,'2025-05-05',4,202503,12,0,19009.60),(2784400,'2025-05-05',5,202503,12,0,8221.76),(2784500,'2025-05-05',1,202503,12,0,11405.91),(2784500,'2025-05-05',2,202503,12,0,4782.57),(2784500,'2025-05-05',4,202503,12,0,19009.60),(2784500,'2025-05-05',5,202503,12,0,8221.76),(2784600,'2025-05-05',1,202503,12,0,11405.91),(2784600,'2025-05-05',2,202503,12,0,4782.57),(2784600,'2025-05-05',4,202503,12,0,19009.60),(2784600,'2025-05-05',5,202503,12,0,8221.76),(2784700,'2025-05-05',1,202503,12,0,11405.91),(2784700,'2025-05-05',2,202503,12,0,4782.57),(2784700,'2025-05-05',4,202503,12,0,19009.60),(2784700,'2025-05-05',5,202503,12,0,8221.76),(2784800,'2025-05-05',1,202503,12,0,11405.91),(2784800,'2025-05-05',2,202503,12,0,4782.57),(2784800,'2025-05-05',4,202503,12,0,19009.60),(2784800,'2025-05-05',5,202503,12,0,8221.76),(2784900,'2025-05-05',1,202503,12,0,11405.91),(2784900,'2025-05-05',2,202503,12,0,4782.57),(2784900,'2025-05-05',4,202503,12,0,19009.60),(2784900,'2025-05-05',5,202503,12,0,8221.76),(2785000,'2025-05-05',1,202503,12,0,11405.91),(2785000,'2025-05-05',2,202503,12,0,4782.57),(2785000,'2025-05-05',4,202503,12,0,19009.60),(2785000,'2025-05-05',5,202503,12,0,8221.76),(2785100,'2025-05-05',1,202503,12,0,11405.91),(2785100,'2025-05-05',2,202503,12,0,4782.57),(2785100,'2025-05-05',4,202503,12,0,19009.60),(2785100,'2025-05-05',5,202503,12,0,8221.76),(2785200,'2025-05-05',1,202503,12,0,11405.91),(2785200,'2025-05-05',2,202503,12,0,4782.57),(2785200,'2025-05-05',4,202503,12,0,19009.60),(2785200,'2025-05-05',5,202503,12,0,8221.76),(2785300,'2025-05-05',1,202503,12,0,11405.91),(2785300,'2025-05-05',2,202503,12,0,4782.57),(2785300,'2025-05-05',4,202503,12,0,19009.60),(2785300,'2025-05-05',5,202503,12,0,8221.76),(2785400,'2025-05-05',1,202503,12,0,11405.91),(2785400,'2025-05-05',2,202503,12,0,4782.57),(2785400,'2025-05-05',4,202503,12,0,19009.60),(2785400,'2025-05-05',5,202503,12,0,8221.76),(2785500,'2025-05-05',1,202503,12,0,11405.91),(2785500,'2025-05-05',2,202503,12,0,4782.57),(2785500,'2025-05-05',4,202503,12,0,19009.60),(2785500,'2025-05-05',5,202503,12,0,8221.76),(2785600,'2025-05-05',1,202503,12,0,11405.91),(2785600,'2025-05-05',2,202503,12,0,4782.57),(2785600,'2025-05-05',4,202503,12,0,19009.60),(2785600,'2025-05-05',5,202503,12,0,8221.76),(2785700,'2025-05-05',1,202503,12,0,11405.91),(2785700,'2025-05-05',2,202503,12,0,4782.57),(2785700,'2025-05-05',4,202503,12,0,19009.60),(2785700,'2025-05-05',5,202503,12,0,8221.76),(2785800,'2025-05-05',1,202503,12,0,11405.91),(2785800,'2025-05-05',2,202503,12,0,4782.57),(2785800,'2025-05-05',4,202503,12,0,19009.60),(2785800,'2025-05-05',5,202503,12,0,8221.76),(2785900,'2025-05-05',1,202503,12,0,11405.91),(2785900,'2025-05-05',2,202503,12,0,4782.57),(2785900,'2025-05-05',4,202503,12,0,19009.60),(2785900,'2025-05-05',5,202503,12,0,8221.76),(2786000,'2025-05-05',1,202503,12,0,11405.91),(2786000,'2025-05-05',2,202503,12,0,4782.57),(2786000,'2025-05-05',4,202503,12,0,19009.60),(2786000,'2025-05-05',5,202503,12,0,8221.76),(2786100,'2025-05-05',1,202503,12,0,11405.91),(2786100,'2025-05-05',2,202503,12,0,4782.57),(2786100,'2025-05-05',4,202503,12,0,19009.60),(2786100,'2025-05-05',5,202503,12,0,8221.76),(2786200,'2025-05-05',1,202503,12,0,11405.91),(2786200,'2025-05-05',2,202503,12,0,4782.57),(2786200,'2025-05-05',4,202503,12,0,19009.60),(2786200,'2025-05-05',5,202503,12,0,8221.76),(2786300,'2025-05-05',1,202503,12,0,11405.91),(2786300,'2025-05-05',2,202503,12,0,4782.57),(2786300,'2025-05-05',4,202503,12,0,19009.60),(2786300,'2025-05-05',5,202503,12,0,8221.76),(2786400,'2025-05-05',1,202503,12,0,11405.91),(2786400,'2025-05-05',2,202503,12,0,4782.57),(2786400,'2025-05-05',4,202503,12,0,19009.60),(2786400,'2025-05-05',5,202503,12,0,8221.76),(2786500,'2025-05-05',1,202503,12,0,11405.91),(2786500,'2025-05-05',2,202503,12,0,4782.57),(2786500,'2025-05-05',4,202503,12,0,19009.60),(2786500,'2025-05-05',5,202503,12,0,8221.76),(2786600,'2025-05-05',1,202503,12,0,11405.91),(2786600,'2025-05-05',2,202503,12,0,4782.57),(2786600,'2025-05-05',4,202503,12,0,19009.60),(2786600,'2025-05-05',5,202503,12,0,8221.76),(2786700,'2025-05-05',1,202503,12,0,11405.91),(2786700,'2025-05-05',2,202503,12,0,4782.57),(2786700,'2025-05-05',4,202503,12,0,19009.60),(2786700,'2025-05-05',5,202503,12,0,8221.76),(2786800,'2025-05-05',1,202503,12,0,11405.91),(2786800,'2025-05-05',2,202503,12,0,4782.57),(2786800,'2025-05-05',4,202503,12,0,19009.60),(2786800,'2025-05-05',5,202503,12,0,8221.76),(2786900,'2025-05-05',1,202503,12,0,11405.91),(2786900,'2025-05-05',2,202503,12,0,4782.57),(2786900,'2025-05-05',4,202503,12,0,19009.60),(2786900,'2025-05-05',5,202503,12,0,8221.76),(2787000,'2025-05-05',1,202503,12,0,11405.91),(2787000,'2025-05-05',2,202503,12,0,4782.57),(2787000,'2025-05-05',4,202503,12,0,19009.60),(2787000,'2025-05-05',5,202503,12,0,8221.76),(2787100,'2025-05-05',1,202503,12,0,11405.91),(2787100,'2025-05-05',2,202503,12,0,4782.57),(2787100,'2025-05-05',4,202503,12,0,19009.60),(2787100,'2025-05-05',5,202503,12,0,8221.76),(2787200,'2025-05-05',1,202503,12,0,11405.91),(2787200,'2025-05-05',2,202503,12,0,4782.57),(2787200,'2025-05-05',4,202503,12,0,19009.60),(2787200,'2025-05-05',5,202503,12,0,8221.76),(2787300,'2025-05-05',1,202503,12,0,11405.91),(2787300,'2025-05-05',2,202503,12,0,4782.57),(2787300,'2025-05-05',4,202503,12,0,19009.60),(2787300,'2025-05-05',5,202503,12,0,8221.76),(2787400,'2025-05-05',1,202503,12,0,11405.91),(2787400,'2025-05-05',2,202503,12,0,4782.57),(2787400,'2025-05-05',4,202503,12,0,19009.60),(2787400,'2025-05-05',5,202503,12,0,8221.76),(2787500,'2025-05-05',1,202503,12,0,11405.91),(2787500,'2025-05-05',2,202503,12,0,4782.57),(2787500,'2025-05-05',4,202503,12,0,19009.60),(2787500,'2025-05-05',5,202503,12,0,8221.76),(2787600,'2025-05-05',1,202503,12,0,11405.91),(2787600,'2025-05-05',2,202503,12,0,4782.57),(2787600,'2025-05-05',4,202503,12,0,19009.60),(2787600,'2025-05-05',5,202503,12,0,8221.76),(2787700,'2025-05-05',1,202503,12,0,11405.91),(2787700,'2025-05-05',2,202503,12,0,4782.57),(2787700,'2025-05-05',4,202503,12,0,19009.60),(2787700,'2025-05-05',5,202503,12,0,8221.76),(2787800,'2025-05-05',1,202503,12,0,11405.91),(2787800,'2025-05-05',2,202503,12,0,4782.57),(2787800,'2025-05-05',4,202503,12,0,19009.60),(2787800,'2025-05-05',5,202503,12,0,8221.76),(2787900,'2025-05-05',1,202503,12,0,11405.91),(2787900,'2025-05-05',2,202503,12,0,4782.57),(2787900,'2025-05-05',4,202503,12,0,19009.60),(2787900,'2025-05-05',5,202503,12,0,8221.76),(2788000,'2025-05-05',1,202503,12,0,11405.91),(2788000,'2025-05-05',2,202503,12,0,4782.57),(2788000,'2025-05-05',4,202503,12,0,19009.60),(2788000,'2025-05-05',5,202503,12,0,8221.76),(2788100,'2025-05-05',1,202503,12,0,11405.91),(2788100,'2025-05-05',2,202503,12,0,4782.57),(2788100,'2025-05-05',4,202503,12,0,19009.60),(2788100,'2025-05-05',5,202503,12,0,8221.76),(2788200,'2025-05-05',1,202503,12,0,11405.91),(2788200,'2025-05-05',2,202503,12,0,4782.57),(2788200,'2025-05-05',4,202503,12,0,19009.60),(2788200,'2025-05-05',5,202503,12,0,8221.76),(2788300,'2025-05-05',1,202503,12,0,11405.91),(2788300,'2025-05-05',2,202503,12,0,4782.57),(2788300,'2025-05-05',4,202503,12,0,19009.60),(2788300,'2025-05-05',5,202503,12,0,8221.76),(2788400,'2025-05-05',1,202503,12,0,11405.91),(2788400,'2025-05-05',2,202503,12,0,4782.57),(2788400,'2025-05-05',4,202503,12,0,19009.60),(2788400,'2025-05-05',5,202503,12,0,8221.76),(2788500,'2025-05-05',1,202503,12,0,11405.91),(2788500,'2025-05-05',2,202503,12,0,4782.57),(2788500,'2025-05-05',4,202503,12,0,19009.60),(2788500,'2025-05-05',5,202503,12,0,8221.76),(2788600,'2025-05-05',1,202503,12,0,11405.91),(2788600,'2025-05-05',2,202503,12,0,4782.57),(2788600,'2025-05-05',4,202503,12,0,19009.60),(2788600,'2025-05-05',5,202503,12,0,8221.76),(2788700,'2025-05-05',1,202503,12,0,11405.91),(2788700,'2025-05-05',2,202503,12,0,4782.57),(2788700,'2025-05-05',4,202503,12,0,19009.60),(2788700,'2025-05-05',5,202503,12,0,8221.76),(2788800,'2025-05-05',1,202503,12,0,11405.91),(2788800,'2025-05-05',2,202503,12,0,4782.57),(2788800,'2025-05-05',4,202503,12,0,19009.60),(2788800,'2025-05-05',5,202503,12,0,8221.76),(2788900,'2025-05-05',1,202503,12,0,11405.91),(2788900,'2025-05-05',2,202503,12,0,4782.57),(2788900,'2025-05-05',4,202503,12,0,19009.60),(2788900,'2025-05-05',5,202503,12,0,8221.76),(2789000,'2025-05-05',1,202503,12,0,11405.91),(2789000,'2025-05-05',2,202503,12,0,4782.57),(2789000,'2025-05-05',4,202503,12,0,19009.60),(2789000,'2025-05-05',5,202503,12,0,8221.76),(2789100,'2025-05-05',1,202503,12,0,11405.91),(2789100,'2025-05-05',2,202503,12,0,4782.57),(2789100,'2025-05-05',4,202503,12,0,19009.60),(2789100,'2025-05-05',5,202503,12,0,8221.76),(2789200,'2025-05-05',1,202503,12,0,11405.91),(2789200,'2025-05-05',2,202503,12,0,4782.57),(2789200,'2025-05-05',4,202503,12,0,19009.60),(2789200,'2025-05-05',5,202503,12,0,8221.76),(2789300,'2025-05-05',1,202503,12,0,11405.91),(2789300,'2025-05-05',2,202503,12,0,4782.57),(2789300,'2025-05-05',4,202503,12,0,19009.60),(2789300,'2025-05-05',5,202503,12,0,8221.76),(2789400,'2025-05-05',1,202503,12,0,11405.91),(2789400,'2025-05-05',2,202503,12,0,4782.57),(2789400,'2025-05-05',4,202503,12,0,19009.60),(2789400,'2025-05-05',5,202503,12,0,8221.76),(2789500,'2025-05-05',1,202503,12,0,11405.91),(2789500,'2025-05-05',2,202503,12,0,4782.57),(2789500,'2025-05-05',4,202503,12,0,19009.60),(2789500,'2025-05-05',5,202503,12,0,8221.76),(2789600,'2025-05-05',1,202503,12,0,11405.91),(2789600,'2025-05-05',2,202503,12,0,4782.57),(2789600,'2025-05-05',4,202503,12,0,19009.60),(2789600,'2025-05-05',5,202503,12,0,8221.76),(2789700,'2025-05-05',1,202503,12,0,11405.91),(2789700,'2025-05-05',2,202503,12,0,4782.57),(2789700,'2025-05-05',4,202503,12,0,19009.60),(2789700,'2025-05-05',5,202503,12,0,8221.76),(2789800,'2025-05-05',1,202503,12,0,11405.91),(2789800,'2025-05-05',2,202503,12,0,4782.57),(2789800,'2025-05-05',4,202503,12,0,19009.60),(2789800,'2025-05-05',5,202503,12,0,8221.76),(2789900,'2025-05-05',1,202503,12,0,11405.91),(2789900,'2025-05-05',2,202503,12,0,4782.57),(2789900,'2025-05-05',4,202503,12,0,19009.60),(2789900,'2025-05-05',5,202503,12,0,8221.76),(2790000,'2025-05-05',1,202503,12,0,11405.91),(2790000,'2025-05-05',2,202503,12,0,4782.57),(2790000,'2025-05-05',4,202503,12,0,19009.60),(2790000,'2025-05-05',5,202503,12,0,8221.76),(2790100,'2025-05-05',1,202503,12,0,11405.91),(2790100,'2025-05-05',2,202503,12,0,4782.57),(2790100,'2025-05-05',4,202503,12,0,19009.60),(2790100,'2025-05-05',5,202503,12,0,8221.76),(2790200,'2025-05-05',1,202503,12,0,11405.91),(2790200,'2025-05-05',2,202503,12,0,4782.57),(2790200,'2025-05-05',4,202503,12,0,19009.60),(2790200,'2025-05-05',5,202503,12,0,8221.76),(2790300,'2025-05-05',1,202503,12,0,11405.91),(2790300,'2025-05-05',2,202503,12,0,4782.57),(2790300,'2025-05-05',4,202503,12,0,19009.60),(2790300,'2025-05-05',5,202503,12,0,8221.76),(2790400,'2025-05-05',1,202503,12,0,11405.91),(2790400,'2025-05-05',2,202503,12,0,4782.57),(2790400,'2025-05-05',4,202503,12,0,19009.60),(2790400,'2025-05-05',5,202503,12,0,8221.76),(2790500,'2025-05-05',1,202503,12,0,11405.91),(2790500,'2025-05-05',2,202503,12,0,4782.57),(2790500,'2025-05-05',4,202503,12,0,19009.60),(2790500,'2025-05-05',5,202503,12,0,8221.76),(2790600,'2025-05-05',1,202503,12,0,11405.91),(2790600,'2025-05-05',2,202503,12,0,4782.57),(2790600,'2025-05-05',4,202503,12,0,19009.60),(2790600,'2025-05-05',5,202503,12,0,8221.76),(2790700,'2025-05-05',1,202503,12,0,11405.91),(2790700,'2025-05-05',2,202503,12,0,4782.57),(2790700,'2025-05-05',4,202503,12,0,19009.60),(2790700,'2025-05-05',5,202503,12,0,8221.76),(2790800,'2025-05-05',1,202503,12,0,11405.91),(2790800,'2025-05-05',2,202503,12,0,4782.57),(2790800,'2025-05-05',4,202503,12,0,19009.60),(2790800,'2025-05-05',5,202503,12,0,8221.76),(2790900,'2025-05-05',1,202503,12,0,11405.91),(2790900,'2025-05-05',2,202503,12,0,4782.57),(2790900,'2025-05-05',4,202503,12,0,19009.60),(2790900,'2025-05-05',5,202503,12,0,8221.76),(2791000,'2025-05-05',1,202503,12,0,11405.91),(2791000,'2025-05-05',2,202503,12,0,4782.57),(2791000,'2025-05-05',4,202503,12,0,19009.60),(2791000,'2025-05-05',5,202503,12,0,8221.76),(2791100,'2025-05-05',1,202503,12,0,11405.91),(2791100,'2025-05-05',2,202503,12,0,4782.57),(2791100,'2025-05-05',4,202503,12,0,19009.60),(2791100,'2025-05-05',5,202503,12,0,8221.76),(2791200,'2025-05-05',1,202503,12,0,11405.91),(2791200,'2025-05-05',2,202503,12,0,4782.57),(2791200,'2025-05-05',4,202503,12,0,19009.60),(2791200,'2025-05-05',5,202503,12,0,8221.76),(2791300,'2025-05-05',1,202503,12,0,11405.91),(2791300,'2025-05-05',2,202503,12,0,4782.57),(2791300,'2025-05-05',4,202503,12,0,19009.60),(2791300,'2025-05-05',5,202503,12,0,8221.76),(2791400,'2025-05-05',1,202503,12,0,11405.91),(2791400,'2025-05-05',2,202503,12,0,4782.57),(2791400,'2025-05-05',4,202503,12,0,19009.60),(2791400,'2025-05-05',5,202503,12,0,8221.76),(2791500,'2025-05-05',1,202503,12,0,11405.91),(2791500,'2025-05-05',2,202503,12,0,4782.57),(2791500,'2025-05-05',4,202503,12,0,19009.60),(2791500,'2025-05-05',5,202503,12,0,8221.76),(2791600,'2025-05-05',1,202503,12,0,11405.91),(2791600,'2025-05-05',2,202503,12,0,4782.57),(2791600,'2025-05-05',4,202503,12,0,19009.60),(2791600,'2025-05-05',5,202503,12,0,8221.76),(2791700,'2025-05-05',1,202503,12,0,11405.91),(2791700,'2025-05-05',2,202503,12,0,4782.57),(2791700,'2025-05-05',4,202503,12,0,19009.60),(2791700,'2025-05-05',5,202503,12,0,8221.76),(2791800,'2025-05-05',1,202503,12,0,11405.91),(2791800,'2025-05-05',2,202503,12,0,4782.57),(2791800,'2025-05-05',4,202503,12,0,19009.60),(2791800,'2025-05-05',5,202503,12,0,8221.76),(2791900,'2025-05-05',1,202503,12,0,11405.91),(2791900,'2025-05-05',2,202503,12,0,4782.57),(2791900,'2025-05-05',4,202503,12,0,19009.60),(2791900,'2025-05-05',5,202503,12,0,8221.76),(2792000,'2025-05-05',1,202503,12,0,11405.91),(2792000,'2025-05-05',2,202503,12,0,4782.57),(2792000,'2025-05-05',4,202503,12,0,19009.60),(2792000,'2025-05-05',5,202503,12,0,8221.76),(2792100,'2025-05-05',1,202503,12,0,11405.91),(2792100,'2025-05-05',2,202503,12,0,4782.57),(2792100,'2025-05-05',4,202503,12,0,19009.60),(2792100,'2025-05-05',5,202503,12,0,8221.76),(2792200,'2025-05-05',1,202503,12,0,11405.91),(2792200,'2025-05-05',2,202503,12,0,4782.57),(2792200,'2025-05-05',4,202503,12,0,19009.60),(2792200,'2025-05-05',5,202503,12,0,8221.76),(2792300,'2025-05-05',1,202503,12,0,11405.91),(2792300,'2025-05-05',2,202503,12,0,4782.57),(2792300,'2025-05-05',4,202503,12,0,19009.60),(2792300,'2025-05-05',5,202503,12,0,8221.76),(2792400,'2025-05-05',1,202503,12,0,11405.91),(2792400,'2025-05-05',2,202503,12,0,4782.57),(2792400,'2025-05-05',4,202503,12,0,19009.60),(2792400,'2025-05-05',5,202503,12,0,8221.76),(2792500,'2025-05-05',1,202503,12,0,11405.91),(2792500,'2025-05-05',2,202503,12,0,4782.57),(2792500,'2025-05-05',4,202503,12,0,19009.60),(2792500,'2025-05-05',5,202503,12,0,8221.76),(2792600,'2025-05-05',1,202503,12,0,11405.91),(2792600,'2025-05-05',2,202503,12,0,4782.57),(2792600,'2025-05-05',4,202503,12,0,19009.60),(2792600,'2025-05-05',5,202503,12,0,8221.76),(2792700,'2025-05-05',1,202503,12,0,11405.91),(2792700,'2025-05-05',2,202503,12,0,4782.57),(2792700,'2025-05-05',4,202503,12,0,19009.60),(2792700,'2025-05-05',5,202503,12,0,8221.76),(2792800,'2025-05-05',1,202503,12,0,11405.91),(2792800,'2025-05-05',2,202503,12,0,4782.57),(2792800,'2025-05-05',4,202503,12,0,19009.60),(2792800,'2025-05-05',5,202503,12,0,8221.76),(2792900,'2025-05-05',1,202503,12,0,11405.91),(2792900,'2025-05-05',2,202503,12,0,4782.57),(2792900,'2025-05-05',4,202503,12,0,19009.60),(2792900,'2025-05-05',5,202503,12,0,8221.76),(2793000,'2025-05-05',1,202503,12,0,11405.91),(2793000,'2025-05-05',2,202503,12,0,4782.57),(2793000,'2025-05-05',4,202503,12,0,19009.60),(2793000,'2025-05-05',5,202503,12,0,8221.76),(2793100,'2025-05-05',1,202503,12,0,11405.91),(2793100,'2025-05-05',2,202503,12,0,4782.57),(2793100,'2025-05-05',4,202503,12,0,19009.60),(2793100,'2025-05-05',5,202503,12,0,8221.76),(2793200,'2025-05-05',1,202503,12,0,11405.91),(2793200,'2025-05-05',2,202503,12,0,4782.57),(2793200,'2025-05-05',4,202503,12,0,19009.60),(2793200,'2025-05-05',5,202503,12,0,8221.76),(2793300,'2025-05-05',1,202503,12,0,11405.91),(2793300,'2025-05-05',2,202503,12,0,4782.57),(2793300,'2025-05-05',4,202503,12,0,19009.60),(2793300,'2025-05-05',5,202503,12,0,8221.76),(2793400,'2025-05-05',1,202503,12,0,11405.91),(2793400,'2025-05-05',2,202503,12,0,4782.57),(2793400,'2025-05-05',4,202503,12,0,19009.60),(2793400,'2025-05-05',5,202503,12,0,8221.76),(2793500,'2025-05-05',1,202503,12,0,11405.91),(2793500,'2025-05-05',2,202503,12,0,4782.57),(2793500,'2025-05-05',4,202503,12,0,19009.60),(2793500,'2025-05-05',5,202503,12,0,8221.76),(2793600,'2025-05-05',1,202503,12,0,11405.91),(2793600,'2025-05-05',2,202503,12,0,4782.57),(2793600,'2025-05-05',4,202503,12,0,19009.60),(2793600,'2025-05-05',5,202503,12,0,8221.76),(2793700,'2025-05-05',1,202503,12,0,11405.91),(2793700,'2025-05-05',2,202503,12,0,4782.57),(2793700,'2025-05-05',4,202503,12,0,19009.60),(2793700,'2025-05-05',5,202503,12,0,8221.76),(2793800,'2025-05-05',1,202503,12,0,11405.91),(2793800,'2025-05-05',2,202503,12,0,4782.57),(2793800,'2025-05-05',4,202503,12,0,19009.60),(2793800,'2025-05-05',5,202503,12,0,8221.76),(2793900,'2025-05-05',1,202503,12,0,11405.91),(2793900,'2025-05-05',2,202503,12,0,4782.57),(2793900,'2025-05-05',4,202503,12,0,19009.60),(2793900,'2025-05-05',5,202503,12,0,8221.76),(2794000,'2025-05-05',1,202503,12,0,11405.91),(2794000,'2025-05-05',2,202503,12,0,4782.57),(2794000,'2025-05-05',4,202503,12,0,19009.60),(2794000,'2025-05-05',5,202503,12,0,8221.76),(2794100,'2025-05-05',1,202503,12,0,11405.91),(2794100,'2025-05-05',2,202503,12,0,4782.57),(2794100,'2025-05-05',4,202503,12,0,19009.60),(2794100,'2025-05-05',5,202503,12,0,8221.76),(2794200,'2025-05-05',1,202503,12,0,11405.91),(2794200,'2025-05-05',2,202503,12,0,4782.57),(2794200,'2025-05-05',4,202503,12,0,19009.60),(2794200,'2025-05-05',5,202503,12,0,8221.76),(2794300,'2025-05-05',1,202503,12,0,11405.91),(2794300,'2025-05-05',2,202503,12,0,4782.57),(2794300,'2025-05-05',4,202503,12,0,19009.60),(2794300,'2025-05-05',5,202503,12,0,8221.76),(2794400,'2025-05-05',1,202503,12,0,11405.91),(2794400,'2025-05-05',2,202503,12,0,4782.57),(2794400,'2025-05-05',4,202503,12,0,19009.60),(2794400,'2025-05-05',5,202503,12,0,8221.76),(2794500,'2025-05-05',1,202503,12,0,11405.91),(2794500,'2025-05-05',2,202503,12,0,4782.57),(2794500,'2025-05-05',4,202503,12,0,19009.60),(2794500,'2025-05-05',5,202503,12,0,8221.76),(2794600,'2025-05-05',1,202503,12,0,11405.91),(2794600,'2025-05-05',2,202503,12,0,4782.57),(2794600,'2025-05-05',4,202503,12,0,19009.60),(2794600,'2025-05-05',5,202503,12,0,8221.76),(2794700,'2025-05-05',1,202503,12,0,11405.91),(2794700,'2025-05-05',2,202503,12,0,4782.57),(2794700,'2025-05-05',4,202503,12,0,19009.60),(2794700,'2025-05-05',5,202503,12,0,8221.76),(2794800,'2025-05-05',1,202503,12,0,11405.91),(2794800,'2025-05-05',2,202503,12,0,4782.57),(2794800,'2025-05-05',4,202503,12,0,19009.60),(2794800,'2025-05-05',5,202503,12,0,8221.76),(2794900,'2025-05-05',1,202503,12,0,11405.91),(2794900,'2025-05-05',2,202503,12,0,4782.57),(2794900,'2025-05-05',4,202503,12,0,19009.60),(2794900,'2025-05-05',5,202503,12,0,8221.76),(2795000,'2025-05-05',1,202503,12,0,11405.91),(2795000,'2025-05-05',2,202503,12,0,4782.57),(2795000,'2025-05-05',4,202503,12,0,19009.60),(2795000,'2025-05-05',5,202503,12,0,8221.76),(2795100,'2025-05-05',1,202503,12,0,11405.91),(2795100,'2025-05-05',2,202503,12,0,4782.57),(2795100,'2025-05-05',4,202503,12,0,19009.60),(2795100,'2025-05-05',5,202503,12,0,8221.76),(2795200,'2025-05-05',1,202503,12,0,11405.91),(2795200,'2025-05-05',2,202503,12,0,4782.57),(2795200,'2025-05-05',4,202503,12,0,19009.60),(2795200,'2025-05-05',5,202503,12,0,8221.76),(2795300,'2025-05-05',1,202503,12,0,11405.91),(2795300,'2025-05-05',2,202503,12,0,4782.57),(2795300,'2025-05-05',4,202503,12,0,19009.60),(2795300,'2025-05-05',5,202503,12,0,8221.76),(2795400,'2025-05-05',1,202503,12,0,11405.91),(2795400,'2025-05-05',2,202503,12,0,4782.57),(2795400,'2025-05-05',4,202503,12,0,19009.60),(2795400,'2025-05-05',5,202503,12,0,8221.76),(2795500,'2025-05-05',1,202503,12,0,11405.91),(2795500,'2025-05-05',2,202503,12,0,4782.57),(2795500,'2025-05-05',4,202503,12,0,19009.60),(2795500,'2025-05-05',5,202503,12,0,8221.76),(2795600,'2025-05-05',1,202503,12,0,11405.91),(2795600,'2025-05-05',2,202503,12,0,4782.57),(2795600,'2025-05-05',4,202503,12,0,19009.60),(2795600,'2025-05-05',5,202503,12,0,8221.76),(2795700,'2025-05-05',1,202503,12,0,11405.91),(2795700,'2025-05-05',2,202503,12,0,4782.57),(2795700,'2025-05-05',4,202503,12,0,19009.60),(2795700,'2025-05-05',5,202503,12,0,8221.76),(2795800,'2025-05-05',1,202503,12,0,11405.91),(2795800,'2025-05-05',2,202503,12,0,4782.57),(2795800,'2025-05-05',4,202503,12,0,19009.60),(2795800,'2025-05-05',5,202503,12,0,8221.76),(2795900,'2025-05-05',1,202503,12,0,11405.91),(2795900,'2025-05-05',2,202503,12,0,4782.57),(2795900,'2025-05-05',4,202503,12,0,19009.60),(2795900,'2025-05-05',5,202503,12,0,8221.76),(2796000,'2025-05-05',1,202503,12,0,11405.91),(2796000,'2025-05-05',2,202503,12,0,4782.57),(2796000,'2025-05-05',4,202503,12,0,19009.60),(2796000,'2025-05-05',5,202503,12,0,8221.76),(2796100,'2025-05-05',1,202503,12,0,11405.91),(2796100,'2025-05-05',2,202503,12,0,4782.57),(2796100,'2025-05-05',4,202503,12,0,19009.60),(2796100,'2025-05-05',5,202503,12,0,8221.76),(2796200,'2025-05-05',1,202503,12,0,11405.91),(2796200,'2025-05-05',2,202503,12,0,4782.57),(2796200,'2025-05-05',4,202503,12,0,19009.60),(2796200,'2025-05-05',5,202503,12,0,8221.76),(2796300,'2025-05-05',1,202503,12,0,11405.91),(2796300,'2025-05-05',2,202503,12,0,4782.57),(2796300,'2025-05-05',4,202503,12,0,19009.60),(2796300,'2025-05-05',5,202503,12,0,8221.76),(2796400,'2025-05-05',1,202503,12,0,11405.91),(2796400,'2025-05-05',2,202503,12,0,4782.57),(2796400,'2025-05-05',4,202503,12,0,19009.60),(2796400,'2025-05-05',5,202503,12,0,8221.76),(2796500,'2025-05-05',1,202503,12,0,11405.91),(2796500,'2025-05-05',2,202503,12,0,4782.57),(2796500,'2025-05-05',4,202503,12,0,19009.60),(2796500,'2025-05-05',5,202503,12,0,8221.76),(2796600,'2025-05-05',1,202503,12,0,11405.91),(2796600,'2025-05-05',2,202503,12,0,4782.57),(2796600,'2025-05-05',4,202503,12,0,19009.60),(2796600,'2025-05-05',5,202503,12,0,8221.76),(2796700,'2025-05-05',1,202503,12,0,11405.91),(2796700,'2025-05-05',2,202503,12,0,4782.57),(2796700,'2025-05-05',4,202503,12,0,19009.60),(2796700,'2025-05-05',5,202503,12,0,8221.76),(2796800,'2025-05-05',1,202503,12,0,11405.91),(2796800,'2025-05-05',2,202503,12,0,4782.57),(2796800,'2025-05-05',4,202503,12,0,19009.60),(2796800,'2025-05-05',5,202503,12,0,8221.76),(2796900,'2025-05-05',1,202503,12,0,11405.91),(2796900,'2025-05-05',2,202503,12,0,4782.57),(2796900,'2025-05-05',4,202503,12,0,19009.60),(2796900,'2025-05-05',5,202503,12,0,8221.76),(2797000,'2025-05-05',1,202503,12,0,11405.91),(2797000,'2025-05-05',2,202503,12,0,4782.57),(2797000,'2025-05-05',4,202503,12,0,19009.60),(2797000,'2025-05-05',5,202503,12,0,8221.76),(2797100,'2025-05-05',1,202503,12,0,11405.91),(2797100,'2025-05-05',2,202503,12,0,4782.57),(2797100,'2025-05-05',4,202503,12,0,19009.60),(2797100,'2025-05-05',5,202503,12,0,8221.76),(2797200,'2025-05-05',1,202503,12,0,11405.91),(2797200,'2025-05-05',2,202503,12,0,4782.57),(2797200,'2025-05-05',4,202503,12,0,19009.60),(2797200,'2025-05-05',5,202503,12,0,8221.76),(2797300,'2025-05-05',1,202503,12,0,11405.91),(2797300,'2025-05-05',2,202503,12,0,4782.57),(2797300,'2025-05-05',4,202503,12,0,19009.60),(2797300,'2025-05-05',5,202503,12,0,8221.76),(2797400,'2025-05-05',1,202503,12,0,11405.91),(2797400,'2025-05-05',2,202503,12,0,4782.57),(2797400,'2025-05-05',4,202503,12,0,19009.60),(2797400,'2025-05-05',5,202503,12,0,8221.76),(2797500,'2025-05-05',1,202503,12,0,11405.91),(2797500,'2025-05-05',2,202503,12,0,4782.57),(2797500,'2025-05-05',4,202503,12,0,19009.60),(2797500,'2025-05-05',5,202503,12,0,8221.76),(2797600,'2025-05-05',1,202503,12,0,11405.91),(2797600,'2025-05-05',2,202503,12,0,4782.57),(2797600,'2025-05-05',4,202503,12,0,19009.60),(2797600,'2025-05-05',5,202503,12,0,8221.76),(2797700,'2025-05-05',1,202503,12,0,11405.91),(2797700,'2025-05-05',2,202503,12,0,4782.57),(2797700,'2025-05-05',4,202503,12,0,19009.60),(2797700,'2025-05-05',5,202503,12,0,8221.76),(2797800,'2025-05-05',1,202503,12,0,11405.91),(2797800,'2025-05-05',2,202503,12,0,4782.57),(2797800,'2025-05-05',4,202503,12,0,19009.60),(2797800,'2025-05-05',5,202503,12,0,8221.76),(2797900,'2025-05-05',1,202503,12,0,11405.91),(2797900,'2025-05-05',2,202503,12,0,4782.57),(2797900,'2025-05-05',4,202503,12,0,19009.60),(2797900,'2025-05-05',5,202503,12,0,8221.76),(2798000,'2025-05-05',1,202503,12,0,11405.91),(2798000,'2025-05-05',2,202503,12,0,4782.57),(2798000,'2025-05-05',4,202503,12,0,19009.60),(2798000,'2025-05-05',5,202503,12,0,8221.76),(2798100,'2025-05-05',1,202503,12,0,11405.91),(2798100,'2025-05-05',2,202503,12,0,4782.57),(2798100,'2025-05-05',4,202503,12,0,19009.60),(2798100,'2025-05-05',5,202503,12,0,8221.76),(2798200,'2025-05-05',1,202503,12,0,11405.91),(2798200,'2025-05-05',2,202503,12,0,4782.57),(2798200,'2025-05-05',4,202503,12,0,19009.60),(2798200,'2025-05-05',5,202503,12,0,8221.76),(2798300,'2025-05-05',1,202503,12,0,11405.91),(2798300,'2025-05-05',2,202503,12,0,4782.57),(2798300,'2025-05-05',4,202503,12,0,19009.60),(2798300,'2025-05-05',5,202503,12,0,8221.76),(2798400,'2025-05-05',1,202503,12,0,11405.91),(2798400,'2025-05-05',2,202503,12,0,4782.57),(2798400,'2025-05-05',4,202503,12,0,19009.60),(2798400,'2025-05-05',5,202503,12,0,8221.76),(2798500,'2025-05-05',1,202503,12,0,11405.91),(2798500,'2025-05-05',2,202503,12,0,4782.57),(2798500,'2025-05-05',4,202503,12,0,19009.60),(2798500,'2025-05-05',5,202503,12,0,8221.76),(2798600,'2025-05-05',1,202503,12,0,11405.91),(2798600,'2025-05-05',2,202503,12,0,4782.57),(2798600,'2025-05-05',4,202503,12,0,19009.60),(2798600,'2025-05-05',5,202503,12,0,8221.76),(2798700,'2025-05-05',1,202503,12,0,11405.91),(2798700,'2025-05-05',2,202503,12,0,4782.57),(2798700,'2025-05-05',4,202503,12,0,19009.60),(2798700,'2025-05-05',5,202503,12,0,8221.76),(2798800,'2025-05-05',1,202503,12,0,11405.91),(2798800,'2025-05-05',2,202503,12,0,4782.57),(2798800,'2025-05-05',4,202503,12,0,19009.60),(2798800,'2025-05-05',5,202503,12,0,8221.76),(2798900,'2025-05-05',1,202503,12,0,11405.91),(2798900,'2025-05-05',2,202503,12,0,4782.57),(2798900,'2025-05-05',4,202503,12,0,19009.60),(2798900,'2025-05-05',5,202503,12,0,8221.76),(2799000,'2025-05-05',1,202503,12,0,11405.91),(2799000,'2025-05-05',2,202503,12,0,4782.57),(2799000,'2025-05-05',4,202503,12,0,19009.60),(2799000,'2025-05-05',5,202503,12,0,8221.76),(2799100,'2025-05-05',1,202503,12,0,11405.91),(2799100,'2025-05-05',2,202503,12,0,4782.57),(2799100,'2025-05-05',4,202503,12,0,19009.60),(2799100,'2025-05-05',5,202503,12,0,8221.76),(2799200,'2025-05-05',1,202503,12,0,11405.91),(2799200,'2025-05-05',2,202503,12,0,4782.57),(2799200,'2025-05-05',4,202503,12,0,19009.60),(2799200,'2025-05-05',5,202503,12,0,8221.76),(2799300,'2025-05-05',1,202503,12,0,11405.91),(2799300,'2025-05-05',2,202503,12,0,4782.57),(2799300,'2025-05-05',4,202503,12,0,19009.60),(2799300,'2025-05-05',5,202503,12,0,8221.76),(2799400,'2025-05-05',1,202503,12,0,11405.91),(2799400,'2025-05-05',2,202503,12,0,4782.57),(2799400,'2025-05-05',4,202503,12,0,19009.60),(2799400,'2025-05-05',5,202503,12,0,8221.76),(2799500,'2025-05-05',1,202503,12,0,11405.91),(2799500,'2025-05-05',2,202503,12,0,4782.57),(2799500,'2025-05-05',4,202503,12,0,19009.60),(2799500,'2025-05-05',5,202503,12,0,8221.76),(2799600,'2025-05-05',1,202503,12,0,11405.91),(2799600,'2025-05-05',2,202503,12,0,4782.57),(2799600,'2025-05-05',4,202503,12,0,19009.60),(2799600,'2025-05-05',5,202503,12,0,8221.76),(2799700,'2025-05-05',1,202503,12,0,11405.91),(2799700,'2025-05-05',2,202503,12,0,4782.57),(2799700,'2025-05-05',4,202503,12,0,19009.60),(2799700,'2025-05-05',5,202503,12,0,8221.76),(2799800,'2025-05-05',1,202503,12,0,11405.91),(2799800,'2025-05-05',2,202503,12,0,4782.57),(2799800,'2025-05-05',4,202503,12,0,19009.60),(2799800,'2025-05-05',5,202503,12,0,8221.76),(2799900,'2025-05-05',1,202503,12,0,11405.91),(2799900,'2025-05-05',2,202503,12,0,4782.57),(2799900,'2025-05-05',4,202503,12,0,19009.60),(2799900,'2025-05-05',5,202503,12,0,8221.76),(2800000,'2025-05-05',1,202503,12,0,11405.91),(2800000,'2025-05-05',2,202503,12,0,4782.57),(2800000,'2025-05-05',4,202503,12,0,19009.60),(2800000,'2025-05-05',5,202503,12,0,8221.76),(2800100,'2025-05-05',1,202503,12,0,11405.91),(2800100,'2025-05-05',2,202503,12,0,4782.57),(2800100,'2025-05-05',4,202503,12,0,19009.60),(2800100,'2025-05-05',5,202503,12,0,8221.76),(2800200,'2025-05-05',1,202503,12,0,11405.91),(2800200,'2025-05-05',2,202503,12,0,4782.57),(2800200,'2025-05-05',4,202503,12,0,19009.60),(2800200,'2025-05-05',5,202503,12,0,8221.76),(2800300,'2025-05-05',1,202503,12,0,11405.91),(2800300,'2025-05-05',2,202503,12,0,4782.57),(2800300,'2025-05-05',4,202503,12,0,19009.60),(2800300,'2025-05-05',5,202503,12,0,8221.76),(2800400,'2025-05-05',1,202503,12,0,11405.91),(2800400,'2025-05-05',2,202503,12,0,4782.57),(2800400,'2025-05-05',4,202503,12,0,19009.60),(2800400,'2025-05-05',5,202503,12,0,8221.76),(2800500,'2025-05-05',1,202503,12,0,11405.91),(2800500,'2025-05-05',2,202503,12,0,4782.57),(2800500,'2025-05-05',4,202503,12,0,19009.60),(2800500,'2025-05-05',5,202503,12,0,8221.76),(2800600,'2025-05-05',1,202503,12,0,11405.91),(2800600,'2025-05-05',2,202503,12,0,4782.57),(2800600,'2025-05-05',4,202503,12,0,19009.60),(2800600,'2025-05-05',5,202503,12,0,8221.76),(2800700,'2025-05-05',1,202503,12,0,11405.91),(2800700,'2025-05-05',2,202503,12,0,4782.57),(2800700,'2025-05-05',4,202503,12,0,19009.60),(2800700,'2025-05-05',5,202503,12,0,8221.76),(2800800,'2025-05-05',1,202503,12,0,11405.91),(2800800,'2025-05-05',2,202503,12,0,4782.57),(2800800,'2025-05-05',4,202503,12,0,19009.60),(2800800,'2025-05-05',5,202503,12,0,8221.76),(2800900,'2025-05-05',1,202503,12,0,11405.91),(2800900,'2025-05-05',2,202503,12,0,4782.57),(2800900,'2025-05-05',4,202503,12,0,19009.60),(2800900,'2025-05-05',5,202503,12,0,8221.76),(2801000,'2025-05-05',1,202503,12,0,11405.91),(2801000,'2025-05-05',2,202503,12,0,4782.57),(2801000,'2025-05-05',4,202503,12,0,19009.60),(2801000,'2025-05-05',5,202503,12,0,8221.76),(2801100,'2025-05-05',1,202503,12,0,11405.91),(2801100,'2025-05-05',2,202503,12,0,4782.57),(2801100,'2025-05-05',4,202503,12,0,19009.60),(2801100,'2025-05-05',5,202503,12,0,8221.76),(2801200,'2025-05-05',1,202503,12,0,11405.91),(2801200,'2025-05-05',2,202503,12,0,4782.57),(2801200,'2025-05-05',4,202503,12,0,19009.60),(2801200,'2025-05-05',5,202503,12,0,8221.76),(2801300,'2025-05-05',1,202503,12,0,11405.91),(2801300,'2025-05-05',2,202503,12,0,4782.57),(2801300,'2025-05-05',4,202503,12,0,19009.60),(2801300,'2025-05-05',5,202503,12,0,8221.76),(2801400,'2025-05-05',1,202503,12,0,11405.91),(2801400,'2025-05-05',2,202503,12,0,4782.57),(2801400,'2025-05-05',4,202503,12,0,19009.60),(2801400,'2025-05-05',5,202503,12,0,8221.76),(2801500,'2025-05-05',1,202503,12,0,11405.91),(2801500,'2025-05-05',2,202503,12,0,4782.57),(2801500,'2025-05-05',4,202503,12,0,19009.60),(2801500,'2025-05-05',5,202503,12,0,8221.76),(2801600,'2025-05-05',1,202503,12,0,11405.91),(2801600,'2025-05-05',2,202503,12,0,4782.57),(2801600,'2025-05-05',4,202503,12,0,19009.60),(2801600,'2025-05-05',5,202503,12,0,8221.76),(2801700,'2025-05-05',1,202503,12,0,11405.91),(2801700,'2025-05-05',2,202503,12,0,4782.57),(2801700,'2025-05-05',4,202503,12,0,19009.60),(2801700,'2025-05-05',5,202503,12,0,8221.76),(2801800,'2025-05-05',1,202503,12,0,11405.91),(2801800,'2025-05-05',2,202503,12,0,4782.57),(2801800,'2025-05-05',4,202503,12,0,19009.60),(2801800,'2025-05-05',5,202503,12,0,8221.76),(2801900,'2025-05-05',1,202503,12,0,11405.91),(2801900,'2025-05-05',2,202503,12,0,4782.57),(2801900,'2025-05-05',4,202503,12,0,19009.60),(2801900,'2025-05-05',5,202503,12,0,8221.76),(2802000,'2025-05-05',1,202503,12,0,11405.91),(2802000,'2025-05-05',2,202503,12,0,4782.57),(2802000,'2025-05-05',4,202503,12,0,19009.60),(2802000,'2025-05-05',5,202503,12,0,8221.76),(2802100,'2025-05-05',1,202503,12,0,11405.91),(2802100,'2025-05-05',2,202503,12,0,4782.57),(2802100,'2025-05-05',4,202503,12,0,19009.60),(2802100,'2025-05-05',5,202503,12,0,8221.76),(2802200,'2025-05-05',1,202503,12,0,11405.91),(2802200,'2025-05-05',2,202503,12,0,4782.57),(2802200,'2025-05-05',4,202503,12,0,19009.60),(2802200,'2025-05-05',5,202503,12,0,8221.76),(2802300,'2025-05-05',1,202503,12,0,11405.91),(2802300,'2025-05-05',2,202503,12,0,4782.57),(2802300,'2025-05-05',4,202503,12,0,19009.60),(2802300,'2025-05-05',5,202503,12,0,8221.76),(2802400,'2025-05-05',1,202503,12,0,11405.91),(2802400,'2025-05-05',2,202503,12,0,4782.57),(2802400,'2025-05-05',4,202503,12,0,19009.60),(2802400,'2025-05-05',5,202503,12,0,8221.76),(2802500,'2025-05-05',1,202503,12,0,11405.91),(2802500,'2025-05-05',2,202503,12,0,4782.57),(2802500,'2025-05-05',4,202503,12,0,19009.60),(2802500,'2025-05-05',5,202503,12,0,8221.76),(2802600,'2025-05-05',1,202503,12,0,11405.91),(2802600,'2025-05-05',2,202503,12,0,4782.57),(2802600,'2025-05-05',4,202503,12,0,19009.60),(2802600,'2025-05-05',5,202503,12,0,8221.76),(2802700,'2025-05-05',1,202503,12,0,11405.91),(2802700,'2025-05-05',2,202503,12,0,4782.57),(2802700,'2025-05-05',4,202503,12,0,19009.60),(2802700,'2025-05-05',5,202503,12,0,8221.76),(2802800,'2025-05-05',1,202503,12,0,11405.91),(2802800,'2025-05-05',2,202503,12,0,4782.57),(2802800,'2025-05-05',4,202503,12,0,19009.60),(2802800,'2025-05-05',5,202503,12,0,8221.76),(2802900,'2025-05-05',1,202503,12,0,11405.91),(2802900,'2025-05-05',2,202503,12,0,4782.57),(2802900,'2025-05-05',4,202503,12,0,19009.60),(2802900,'2025-05-05',5,202503,12,0,8221.76),(2803000,'2025-05-05',1,202503,12,0,11405.91),(2803000,'2025-05-05',2,202503,12,0,4782.57),(2803000,'2025-05-05',4,202503,12,0,19009.60),(2803000,'2025-05-05',5,202503,12,0,8221.76),(2803100,'2025-05-05',1,202503,12,0,11405.91),(2803100,'2025-05-05',2,202503,12,0,4782.57),(2803100,'2025-05-05',4,202503,12,0,19009.60),(2803100,'2025-05-05',5,202503,12,0,8221.76),(2803200,'2025-05-05',1,202503,12,0,11405.91),(2803200,'2025-05-05',2,202503,12,0,4782.57),(2803200,'2025-05-05',4,202503,12,0,19009.60),(2803200,'2025-05-05',5,202503,12,0,8221.76),(2803300,'2025-05-05',1,202503,12,0,11405.91),(2803300,'2025-05-05',2,202503,12,0,4782.57),(2803300,'2025-05-05',4,202503,12,0,19009.60),(2803300,'2025-05-05',5,202503,12,0,8221.76),(2803400,'2025-05-05',1,202503,12,0,11405.91),(2803400,'2025-05-05',2,202503,12,0,4782.57),(2803400,'2025-05-05',4,202503,12,0,19009.60),(2803400,'2025-05-05',5,202503,12,0,8221.76),(2803500,'2025-05-05',1,202503,12,0,11405.91),(2803500,'2025-05-05',4,202503,12,0,19009.60),(2803600,'2025-05-05',1,202503,12,0,11405.91),(2803600,'2025-05-05',4,202503,12,0,19009.60),(2803700,'2025-05-05',1,202503,12,0,11405.91),(2803700,'2025-05-05',4,202503,12,0,19009.60),(2803800,'2025-05-05',1,202503,12,0,11405.91),(2803800,'2025-05-05',4,202503,12,0,19009.60),(2803900,'2025-05-05',1,202503,12,0,11405.91),(2803900,'2025-05-05',4,202503,12,0,19009.60),(2804000,'2025-05-05',1,202503,12,0,11405.91),(2804000,'2025-05-05',4,202503,12,0,19009.60),(2804100,'2025-05-05',1,202503,12,0,11405.91),(2804100,'2025-05-05',4,202503,12,0,19009.60),(2804200,'2025-05-05',1,202503,12,0,11405.91),(2804200,'2025-05-05',4,202503,12,0,19009.60),(2804300,'2025-05-05',1,202503,12,0,11405.91),(2804300,'2025-05-05',4,202503,12,0,19009.60),(2804400,'2025-05-05',1,202503,12,0,11405.91),(2804400,'2025-05-05',4,202503,12,0,19009.60),(2804500,'2025-05-05',1,202503,12,0,11405.91),(2804500,'2025-05-05',4,202503,12,0,19009.60),(2804600,'2025-05-05',1,202503,12,0,11405.91),(2804600,'2025-05-05',4,202503,12,0,19009.60),(2804700,'2025-05-05',1,202503,12,0,11405.91),(2804700,'2025-05-05',4,202503,12,0,19009.60),(2804800,'2025-05-05',1,202503,12,0,11405.91),(2804800,'2025-05-05',4,202503,12,0,19009.60),(2804900,'2025-05-05',1,202503,12,0,11405.91),(2804900,'2025-05-05',4,202503,12,0,19009.60),(2805000,'2025-05-05',1,202503,12,0,11405.91),(2805000,'2025-05-05',4,202503,12,0,19009.60),(2805100,'2025-05-05',1,202503,12,0,11405.91),(2805100,'2025-05-05',4,202503,12,0,19009.60),(2805200,'2025-05-05',1,202503,12,0,11405.91),(2805200,'2025-05-05',4,202503,12,0,19009.60),(2805300,'2025-05-05',1,202503,12,0,11405.91),(2805300,'2025-05-05',4,202503,12,0,19009.60),(2805400,'2025-05-05',1,202503,12,0,11405.91),(2805400,'2025-05-05',4,202503,12,0,19009.60),(2805500,'2025-05-05',1,202503,12,0,11405.91),(2805500,'2025-05-05',4,202503,12,0,19009.60),(2805600,'2025-05-05',1,202503,12,0,11405.91),(2805600,'2025-05-05',4,202503,12,0,19009.60),(2805700,'2025-05-05',1,202503,12,0,11405.91),(2805700,'2025-05-05',4,202503,12,0,19009.60),(2805800,'2025-05-05',1,202503,12,0,11405.91),(2805800,'2025-05-05',4,202503,12,0,19009.60),(2805900,'2025-05-05',1,202503,12,0,11405.91),(2805900,'2025-05-05',4,202503,12,0,19009.60),(2806000,'2025-05-05',1,202503,12,0,11405.91),(2806000,'2025-05-05',4,202503,12,0,19009.60),(2806100,'2025-05-05',1,202503,12,0,11405.91),(2806100,'2025-05-05',4,202503,12,0,19009.60),(2806200,'2025-05-05',1,202503,12,0,11405.91),(2806200,'2025-05-05',4,202503,12,0,19009.60),(2806300,'2025-05-05',1,202503,12,0,11405.91),(2806300,'2025-05-05',4,202503,12,0,19009.60),(2806400,'2025-05-05',1,202503,12,0,11405.91),(2806400,'2025-05-05',4,202503,12,0,19009.60),(2806500,'2025-05-05',1,202503,12,0,11405.91),(2806500,'2025-05-05',4,202503,12,0,19009.60),(2806600,'2025-05-05',1,202503,12,0,11405.91),(2806600,'2025-05-05',4,202503,12,0,19009.60),(2806700,'2025-05-05',1,202503,12,0,11405.91),(2806700,'2025-05-05',4,202503,12,0,19009.60),(2806800,'2025-05-05',1,202503,12,0,11405.91),(2806800,'2025-05-05',4,202503,12,0,19009.60),(2806900,'2025-05-05',1,202503,12,0,11405.91),(2806900,'2025-05-05',4,202503,12,0,19009.60),(2807000,'2025-05-05',1,202503,12,0,11405.91),(2807000,'2025-05-05',4,202503,12,0,19009.60),(2807100,'2025-05-05',1,202503,12,0,11405.91),(2807100,'2025-05-05',4,202503,12,0,19009.60),(2807200,'2025-05-05',1,202503,12,0,11405.91),(2807200,'2025-05-05',4,202503,12,0,19009.60),(2807300,'2025-05-05',1,202503,12,0,11405.91),(2807300,'2025-05-05',4,202503,12,0,19009.60),(2807400,'2025-05-05',1,202503,12,0,11405.91),(2807400,'2025-05-05',4,202503,12,0,19009.60),(2807500,'2025-05-05',1,202503,12,0,11405.91),(2807500,'2025-05-05',4,202503,12,0,19009.60),(2807600,'2025-05-05',1,202503,12,0,11405.91),(2807600,'2025-05-05',4,202503,12,0,19009.60),(2807700,'2025-05-05',1,202503,12,0,11405.91),(2807700,'2025-05-05',4,202503,12,0,19009.60),(2807800,'2025-05-05',1,202503,12,0,11405.91),(2807800,'2025-05-05',4,202503,12,0,19009.60),(2807900,'2025-05-05',1,202503,12,0,11405.91),(2807900,'2025-05-05',4,202503,12,0,19009.60),(2808000,'2025-05-05',1,202503,12,0,11405.91),(2808000,'2025-05-05',4,202503,12,0,19009.60),(2808100,'2025-05-05',1,202503,12,0,11405.91),(2808100,'2025-05-05',4,202503,12,0,19009.60),(2808200,'2025-05-05',1,202503,12,0,11405.91),(2808200,'2025-05-05',4,202503,12,0,19009.60),(2808300,'2025-05-05',1,202503,12,0,11405.91),(2808300,'2025-05-05',4,202503,12,0,19009.60),(2808400,'2025-05-05',1,202503,12,0,11405.91),(2808400,'2025-05-05',4,202503,12,0,19009.60),(2808500,'2025-05-05',1,202503,12,0,11405.91),(2808500,'2025-05-05',4,202503,12,0,19009.60),(2808600,'2025-05-05',1,202503,12,0,11405.91),(2808600,'2025-05-05',4,202503,12,0,19009.60),(2808700,'2025-05-05',1,202503,12,0,11405.91),(2808700,'2025-05-05',4,202503,12,0,19009.60),(2808800,'2025-05-05',1,202503,12,0,11405.91),(2808800,'2025-05-05',4,202503,12,0,19009.60),(2808900,'2025-05-05',1,202503,12,0,11405.91),(2808900,'2025-05-05',4,202503,12,0,19009.60),(2809000,'2025-05-05',1,202503,12,0,11405.91),(2809000,'2025-05-05',4,202503,12,0,19009.60),(2809100,'2025-05-05',1,202503,12,0,11405.91),(2809100,'2025-05-05',4,202503,12,0,19009.60),(2809200,'2025-05-05',1,202503,12,0,11405.91),(2809200,'2025-05-05',4,202503,12,0,19009.60),(2809300,'2025-05-05',1,202503,12,0,11405.91),(2809300,'2025-05-05',4,202503,12,0,19009.60),(2809400,'2025-05-05',1,202503,12,0,11405.91),(2809400,'2025-05-05',4,202503,12,0,19009.60),(2809500,'2025-05-05',1,202503,12,0,11405.91),(2809500,'2025-05-05',4,202503,12,0,19009.60),(2809600,'2025-05-05',1,202503,12,0,11405.91),(2809600,'2025-05-05',4,202503,12,0,19009.60),(2809700,'2025-05-05',1,202503,12,0,11405.91),(2809700,'2025-05-05',4,202503,12,0,19009.60),(2809800,'2025-05-05',1,202503,12,0,11405.91),(2809800,'2025-05-05',4,202503,12,0,19009.60),(2809900,'2025-05-05',1,202503,12,0,11405.91),(2809900,'2025-05-05',4,202503,12,0,19009.60),(2810000,'2025-05-05',1,202503,12,0,11405.91),(2810000,'2025-05-05',4,202503,12,0,19009.60),(2810100,'2025-05-05',1,202503,12,0,11405.91),(2810100,'2025-05-05',4,202503,12,0,19009.60),(2810200,'2025-05-05',1,202503,12,0,11405.91),(2810200,'2025-05-05',4,202503,12,0,19009.60),(2810300,'2025-05-05',1,202503,12,0,11405.91),(2810300,'2025-05-05',4,202503,12,0,19009.60),(2810400,'2025-05-05',1,202503,12,0,11405.91),(2810400,'2025-05-05',4,202503,12,0,19009.60),(2810500,'2025-05-05',1,202503,12,0,11405.91),(2810500,'2025-05-05',4,202503,12,0,19009.60),(2810600,'2025-05-05',1,202503,12,0,11405.91),(2810600,'2025-05-05',4,202503,12,0,19009.60),(2810700,'2025-05-05',1,202503,12,0,11405.91),(2810700,'2025-05-05',4,202503,12,0,19009.60),(2810800,'2025-05-05',1,202503,12,0,11405.91),(2810800,'2025-05-05',4,202503,12,0,19009.60),(2810900,'2025-05-05',1,202503,12,0,11405.91),(2810900,'2025-05-05',4,202503,12,0,19009.60),(2811000,'2025-05-05',1,202503,12,0,11405.91),(2811000,'2025-05-05',4,202503,12,0,19009.60),(2811100,'2025-05-05',1,202503,12,0,11405.91),(2811100,'2025-05-05',4,202503,12,0,19009.60),(2811200,'2025-05-05',1,202503,12,0,11405.91),(2811200,'2025-05-05',4,202503,12,0,19009.60),(2811300,'2025-05-05',1,202503,12,0,11405.91),(2811300,'2025-05-05',4,202503,12,0,19009.60),(2811400,'2025-05-05',1,202503,12,0,11405.91),(2811400,'2025-05-05',4,202503,12,0,19009.60),(2811500,'2025-05-05',1,202503,12,0,11405.91),(2811500,'2025-05-05',4,202503,12,0,19009.60),(2811600,'2025-05-05',1,202503,12,0,11405.91),(2811600,'2025-05-05',4,202503,12,0,19009.60),(2811700,'2025-05-05',1,202503,12,0,11405.91),(2811700,'2025-05-05',4,202503,12,0,19009.60),(2811800,'2025-05-05',1,202503,12,0,11405.91),(2811800,'2025-05-05',4,202503,12,0,19009.60),(2811900,'2025-05-05',1,202503,12,0,11405.91),(2811900,'2025-05-05',4,202503,12,0,19009.60),(2812000,'2025-05-05',1,202503,12,0,11405.91),(2812000,'2025-05-05',4,202503,12,0,19009.60),(2812100,'2025-05-05',1,202503,12,0,11405.91),(2812100,'2025-05-05',4,202503,12,0,19009.60),(2812200,'2025-05-05',1,202503,12,0,11405.91),(2812200,'2025-05-05',4,202503,12,0,19009.60),(2812300,'2025-05-05',1,202503,12,0,11405.91),(2812300,'2025-05-05',4,202503,12,0,19009.60),(2812400,'2025-05-05',1,202503,12,0,11405.91),(2812400,'2025-05-05',4,202503,12,0,19009.60),(2812500,'2025-05-05',1,202503,12,0,11405.91),(2812500,'2025-05-05',4,202503,12,0,19009.60),(2812600,'2025-05-05',1,202503,12,0,11405.91),(2812600,'2025-05-05',4,202503,12,0,19009.60),(2812700,'2025-05-05',1,202503,12,0,11405.91),(2812700,'2025-05-05',4,202503,12,0,19009.60),(2812800,'2025-05-05',1,202503,12,0,11405.91),(2812800,'2025-05-05',4,202503,12,0,19009.60),(2812900,'2025-05-05',1,202503,12,0,11405.91),(2812900,'2025-05-05',4,202503,12,0,19009.60),(2813000,'2025-05-05',1,202503,12,0,11405.91),(2813000,'2025-05-05',4,202503,12,0,19009.60),(2813100,'2025-05-05',1,202503,12,0,11405.91),(2813100,'2025-05-05',4,202503,12,0,19009.60),(2813200,'2025-05-05',1,202503,12,0,11405.91),(2813200,'2025-05-05',4,202503,12,0,19009.60),(2813300,'2025-05-05',1,202503,12,0,11405.91),(2813300,'2025-05-05',4,202503,12,0,19009.60),(2813400,'2025-05-05',1,202503,12,0,11405.91),(2813400,'2025-05-05',4,202503,12,0,19009.60),(2813500,'2025-05-05',1,202503,12,0,11405.91),(2813500,'2025-05-05',4,202503,12,0,19009.60),(2813600,'2025-05-05',1,202503,12,0,11405.91),(2813600,'2025-05-05',4,202503,12,0,19009.60),(2813700,'2025-05-05',1,202503,12,0,11405.91),(2813700,'2025-05-05',4,202503,12,0,19009.60),(2813800,'2025-05-05',1,202503,12,0,11405.91),(2813800,'2025-05-05',4,202503,12,0,19009.60),(2813900,'2025-05-05',1,202503,12,0,11405.91),(2813900,'2025-05-05',4,202503,12,0,19009.60),(2814000,'2025-05-05',1,202503,12,0,11405.91),(2814000,'2025-05-05',4,202503,12,0,19009.60),(2814100,'2025-05-05',1,202503,12,0,11405.91),(2814100,'2025-05-05',4,202503,12,0,19009.60),(2814200,'2025-05-05',1,202503,12,0,11405.91),(2814200,'2025-05-05',4,202503,12,0,19009.60),(2814300,'2025-05-05',1,202503,12,0,11405.91),(2814300,'2025-05-05',4,202503,12,0,19009.60),(2814400,'2025-05-05',1,202503,12,0,11405.91),(2814400,'2025-05-05',4,202503,12,0,19009.60),(2814500,'2025-05-05',1,202503,12,0,11405.91),(2814500,'2025-05-05',4,202503,12,0,19009.60),(2814600,'2025-05-05',1,202503,12,0,11405.91),(2814600,'2025-05-05',4,202503,12,0,19009.60),(2814700,'2025-05-05',1,202503,12,0,11405.91),(2814700,'2025-05-05',4,202503,12,0,19009.60),(2814800,'2025-05-05',1,202503,12,0,11405.91),(2814800,'2025-05-05',4,202503,12,0,19009.60),(2814900,'2025-05-05',1,202503,12,0,11405.91),(2814900,'2025-05-05',4,202503,12,0,19009.60),(2815000,'2025-05-05',1,202503,12,0,11405.91),(2815000,'2025-05-05',4,202503,12,0,19009.60),(2815100,'2025-05-05',1,202503,12,0,11405.91),(2815100,'2025-05-05',4,202503,12,0,19009.60),(2815200,'2025-05-05',1,202503,12,0,11405.91),(2815200,'2025-05-05',4,202503,12,0,19009.60),(2815300,'2025-05-05',1,202503,12,0,11405.91),(2815300,'2025-05-05',4,202503,12,0,19009.60),(2815400,'2025-05-05',1,202503,12,0,11405.91),(2815400,'2025-05-05',4,202503,12,0,19009.60),(2815500,'2025-05-05',1,202503,12,0,11405.91),(2815500,'2025-05-05',4,202503,12,0,19009.60),(2815600,'2025-05-05',1,202503,12,0,11405.91),(2815600,'2025-05-05',4,202503,12,0,19009.60),(2815700,'2025-05-05',1,202503,12,0,11405.91),(2815700,'2025-05-05',4,202503,12,0,19009.60),(2815800,'2025-05-05',1,202503,12,0,11405.91),(2815800,'2025-05-05',4,202503,12,0,19009.60),(2815900,'2025-05-05',1,202503,12,0,11405.91),(2815900,'2025-05-05',4,202503,12,0,19009.60),(2816000,'2025-05-05',1,202503,12,0,11405.91),(2816000,'2025-05-05',4,202503,12,0,19009.60),(2816100,'2025-05-05',1,202503,12,0,11405.91),(2816100,'2025-05-05',4,202503,12,0,19009.60),(2816200,'2025-05-05',1,202503,12,0,11405.91),(2816200,'2025-05-05',4,202503,12,0,19009.60),(2816300,'2025-05-05',1,202503,12,0,11405.91),(2816300,'2025-05-05',4,202503,12,0,19009.60),(2816400,'2025-05-05',1,202503,12,0,11405.91),(2816400,'2025-05-05',4,202503,12,0,19009.60),(2816500,'2025-05-05',1,202503,12,0,11405.91),(2816500,'2025-05-05',4,202503,12,0,19009.60),(2816600,'2025-05-05',1,202503,12,0,11405.91),(2816600,'2025-05-05',4,202503,12,0,19009.60),(2816700,'2025-05-05',1,202503,12,0,11405.91),(2816700,'2025-05-05',4,202503,12,0,19009.60),(2816800,'2025-05-05',1,202503,12,0,11405.91),(2816800,'2025-05-05',4,202503,12,0,19009.60),(2816900,'2025-05-05',1,202503,12,0,11405.91),(2816900,'2025-05-05',4,202503,12,0,19009.60),(2817000,'2025-05-05',1,202503,12,0,11405.91),(2817000,'2025-05-05',4,202503,12,0,19009.60),(2817100,'2025-05-05',1,202503,12,0,11405.91),(2817100,'2025-05-05',4,202503,12,0,19009.60),(2817200,'2025-05-05',1,202503,12,0,11405.91),(2817200,'2025-05-05',4,202503,12,0,19009.60),(2817300,'2025-05-05',1,202503,12,0,11405.91),(2817300,'2025-05-05',4,202503,12,0,19009.60),(2817400,'2025-05-05',1,202503,12,0,11405.91),(2817400,'2025-05-05',4,202503,12,0,19009.60),(2817500,'2025-05-05',1,202503,12,0,11405.91),(2817500,'2025-05-05',4,202503,12,0,19009.60),(2817600,'2025-05-05',1,202503,12,0,11405.91),(2817600,'2025-05-05',4,202503,12,0,19009.60),(2817700,'2025-05-05',1,202503,12,0,11405.91),(2817700,'2025-05-05',4,202503,12,0,19009.60),(2817800,'2025-05-05',1,202503,12,0,11405.91),(2817800,'2025-05-05',4,202503,12,0,19009.60),(2817900,'2025-05-05',1,202503,12,0,11405.91),(2817900,'2025-05-05',4,202503,12,0,19009.60),(2818000,'2025-05-05',1,202503,12,0,11405.91),(2818000,'2025-05-05',4,202503,12,0,19009.60),(2818100,'2025-05-05',1,202503,12,0,11405.91),(2818100,'2025-05-05',4,202503,12,0,19009.60),(2818200,'2025-05-05',1,202503,12,0,11405.91),(2818200,'2025-05-05',4,202503,12,0,19009.60),(2818300,'2025-05-05',1,202503,12,0,11405.91),(2818300,'2025-05-05',4,202503,12,0,19009.60),(2818400,'2025-05-05',1,202503,12,0,11405.91),(2818400,'2025-05-05',4,202503,12,0,19009.60),(2818500,'2025-05-05',1,202503,12,0,11405.91),(2818500,'2025-05-05',4,202503,12,0,19009.60),(2818600,'2025-05-05',1,202503,12,0,11405.91),(2818600,'2025-05-05',4,202503,12,0,19009.60),(2818700,'2025-05-05',1,202503,12,0,11405.91),(2818700,'2025-05-05',4,202503,12,0,19009.60),(2818800,'2025-05-05',1,202503,12,0,11405.91),(2818800,'2025-05-05',4,202503,12,0,19009.60),(2818900,'2025-05-05',1,202503,12,0,11405.91),(2818900,'2025-05-05',4,202503,12,0,19009.60),(2819000,'2025-05-05',1,202503,12,0,11405.91),(2819000,'2025-05-05',4,202503,12,0,19009.60),(2819100,'2025-05-05',1,202503,12,0,11405.91),(2819100,'2025-05-05',4,202503,12,0,19009.60),(2819200,'2025-05-05',1,202503,12,0,11405.91),(2819200,'2025-05-05',4,202503,12,0,19009.60),(2819300,'2025-05-05',1,202503,12,0,11405.91),(2819300,'2025-05-05',4,202503,12,0,19009.60),(2819400,'2025-05-05',1,202503,12,0,11405.91),(2819400,'2025-05-05',4,202503,12,0,19009.60),(2819500,'2025-05-05',1,202503,12,0,11405.91),(2819500,'2025-05-05',4,202503,12,0,19009.60),(2819600,'2025-05-05',1,202503,12,0,11405.91),(2819600,'2025-05-05',4,202503,12,0,19009.60),(2819700,'2025-05-05',1,202503,12,0,11405.91),(2819700,'2025-05-05',4,202503,12,0,19009.60),(2819800,'2025-05-05',1,202503,12,0,11405.91),(2819800,'2025-05-05',4,202503,12,0,19009.60),(2819900,'2025-05-05',1,202503,12,0,11405.91),(2819900,'2025-05-05',4,202503,12,0,19009.60),(2820000,'2025-05-05',1,202503,12,0,11405.91),(2820000,'2025-05-05',4,202503,12,0,19009.60),(2820100,'2025-05-05',1,202503,12,0,11405.91),(2820100,'2025-05-05',4,202503,12,0,19009.60),(2820200,'2025-05-05',1,202503,12,0,11405.91),(2820200,'2025-05-05',4,202503,12,0,19009.60),(2820300,'2025-05-05',1,202503,12,0,11405.91),(2820300,'2025-05-05',4,202503,12,0,19009.60),(2820400,'2025-05-05',1,202503,12,0,11405.91),(2820400,'2025-05-05',4,202503,12,0,19009.60),(2820500,'2025-05-05',1,202503,12,0,11405.91),(2820500,'2025-05-05',4,202503,12,0,19009.60),(2820600,'2025-05-05',1,202503,12,0,11405.91),(2820600,'2025-05-05',4,202503,12,0,19009.60),(2820700,'2025-05-05',1,202503,12,0,11405.91),(2820700,'2025-05-05',4,202503,12,0,19009.60),(2820800,'2025-05-05',1,202503,12,0,11405.91),(2820800,'2025-05-05',4,202503,12,0,19009.60),(2820900,'2025-05-05',1,202503,12,0,11405.91),(2820900,'2025-05-05',4,202503,12,0,19009.60),(2821000,'2025-05-05',1,202503,12,0,11405.91),(2821000,'2025-05-05',4,202503,12,0,19009.60),(2821100,'2025-05-05',1,202503,12,0,11405.91),(2821100,'2025-05-05',4,202503,12,0,19009.60),(2821200,'2025-05-05',1,202503,12,0,11405.91),(2821200,'2025-05-05',4,202503,12,0,19009.60),(2821300,'2025-05-05',1,202503,12,0,11405.91),(2821300,'2025-05-05',4,202503,12,0,19009.60),(2821400,'2025-05-05',1,202503,12,0,11405.91),(2821400,'2025-05-05',4,202503,12,0,19009.60),(2821500,'2025-05-05',1,202503,12,0,11405.91),(2821500,'2025-05-05',4,202503,12,0,19009.60),(2821600,'2025-05-05',1,202503,12,0,11405.91),(2821600,'2025-05-05',4,202503,12,0,19009.60),(2821700,'2025-05-05',1,202503,12,0,11405.91),(2821700,'2025-05-05',4,202503,12,0,19009.60),(2821800,'2025-05-05',1,202503,12,0,11405.91),(2821800,'2025-05-05',4,202503,12,0,19009.60),(2821900,'2025-05-05',1,202503,12,0,11405.91),(2821900,'2025-05-05',4,202503,12,0,19009.60),(2822000,'2025-05-05',1,202503,12,0,11405.91),(2822000,'2025-05-05',4,202503,12,0,19009.60),(2822100,'2025-05-05',1,202503,12,0,11405.91),(2822100,'2025-05-05',4,202503,12,0,19009.60),(2822200,'2025-05-05',1,202503,12,0,11405.91),(2822200,'2025-05-05',4,202503,12,0,19009.60),(2822300,'2025-05-05',1,202503,12,0,11405.91),(2822300,'2025-05-05',4,202503,12,0,19009.60),(2822400,'2025-05-05',1,202503,12,0,11405.91),(2822400,'2025-05-05',4,202503,12,0,19009.60),(2822500,'2025-05-05',1,202503,12,0,11405.91),(2822500,'2025-05-05',4,202503,12,0,19009.60),(2822600,'2025-05-05',1,202503,12,0,11405.91),(2822600,'2025-05-05',4,202503,12,0,19009.60),(2822700,'2025-05-05',1,202503,12,0,11405.91),(2822700,'2025-05-05',4,202503,12,0,19009.60),(2822800,'2025-05-05',1,202503,12,0,11405.91),(2822800,'2025-05-05',4,202503,12,0,19009.60),(2822900,'2025-05-05',1,202503,12,0,11405.91),(2822900,'2025-05-05',4,202503,12,0,19009.60),(2823000,'2025-05-05',1,202503,12,0,11405.91),(2823000,'2025-05-05',4,202503,12,0,19009.60),(2823100,'2025-05-05',1,202503,12,0,11405.91),(2823100,'2025-05-05',4,202503,12,0,19009.60),(2823200,'2025-05-05',1,202503,12,0,11405.91),(2823200,'2025-05-05',4,202503,12,0,19009.60),(2823300,'2025-05-05',1,202503,12,0,11405.91),(2823300,'2025-05-05',4,202503,12,0,19009.60),(2823400,'2025-05-05',1,202503,12,0,11405.91),(2823400,'2025-05-05',4,202503,12,0,19009.60),(2823500,'2025-05-05',1,202503,12,0,11405.91),(2823500,'2025-05-05',4,202503,12,0,19009.60),(2823600,'2025-05-05',1,202503,12,0,11405.91),(2823600,'2025-05-05',4,202503,12,0,19009.60),(2823700,'2025-05-05',1,202503,12,0,11405.91),(2823700,'2025-05-05',4,202503,12,0,19009.60),(2823800,'2025-05-05',1,202503,12,0,11405.91),(2823800,'2025-05-05',4,202503,12,0,19009.60),(2823900,'2025-05-05',1,202503,12,0,11405.91),(2823900,'2025-05-05',4,202503,12,0,19009.60),(2824000,'2025-05-05',1,202503,12,0,11405.91),(2824000,'2025-05-05',4,202503,12,0,19009.60),(2824100,'2025-05-05',1,202503,12,0,11405.91),(2824100,'2025-05-05',4,202503,12,0,19009.60),(2824200,'2025-05-05',1,202503,12,0,11405.91),(2824200,'2025-05-05',4,202503,12,0,19009.60),(2824300,'2025-05-05',1,202503,12,0,11405.91),(2824300,'2025-05-05',4,202503,12,0,19009.60),(2824400,'2025-05-05',1,202503,12,0,11405.91),(2824400,'2025-05-05',4,202503,12,0,19009.60),(2824500,'2025-05-05',1,202503,12,0,11405.91),(2824500,'2025-05-05',4,202503,12,0,19009.60),(2824600,'2025-05-05',1,202503,12,0,11405.91),(2824600,'2025-05-05',4,202503,12,0,19009.60),(2824700,'2025-05-05',1,202503,12,0,11405.91),(2824700,'2025-05-05',4,202503,12,0,19009.60),(2824800,'2025-05-05',1,202503,12,0,11405.91),(2824800,'2025-05-05',4,202503,12,0,19009.60),(2824900,'2025-05-05',1,202503,12,0,11405.91),(2824900,'2025-05-05',4,202503,12,0,19009.60),(2825000,'2025-05-05',1,202503,12,0,11405.91),(2825000,'2025-05-05',4,202503,12,0,19009.60),(2825100,'2025-05-05',1,202503,12,0,11405.91),(2825100,'2025-05-05',4,202503,12,0,19009.60),(2825200,'2025-05-05',1,202503,12,0,11405.91),(2825200,'2025-05-05',4,202503,12,0,19009.60),(2825300,'2025-05-05',1,202503,12,0,11405.91),(2825300,'2025-05-05',4,202503,12,0,19009.60),(2825400,'2025-05-05',1,202503,12,0,11405.91),(2825400,'2025-05-05',4,202503,12,0,19009.60),(2825500,'2025-05-05',1,202503,12,0,11405.91),(2825500,'2025-05-05',4,202503,12,0,19009.60),(2825600,'2025-05-05',1,202503,12,0,11405.91),(2825600,'2025-05-05',4,202503,12,0,19009.60),(2825700,'2025-05-05',1,202503,12,0,11405.91),(2825700,'2025-05-05',4,202503,12,0,19009.60),(2825800,'2025-05-05',1,202503,12,0,11405.91),(2825800,'2025-05-05',4,202503,12,0,19009.60),(2825900,'2025-05-05',1,202503,12,0,11405.91),(2825900,'2025-05-05',4,202503,12,0,19009.60),(2826000,'2025-05-05',1,202503,12,0,11405.91),(2826000,'2025-05-05',4,202503,12,0,19009.60),(2826100,'2025-05-05',1,202503,12,0,11405.91),(2826100,'2025-05-05',4,202503,12,0,19009.60),(2826200,'2025-05-05',1,202503,12,0,11405.91),(2826200,'2025-05-05',4,202503,12,0,19009.60),(2826300,'2025-05-05',1,202503,12,0,11405.91),(2826300,'2025-05-05',4,202503,12,0,19009.60),(2826400,'2025-05-05',1,202503,12,0,11405.91),(2826400,'2025-05-05',4,202503,12,0,19009.60),(2826500,'2025-05-05',1,202503,12,0,11405.91),(2826500,'2025-05-05',4,202503,12,0,19009.60),(2826600,'2025-05-05',1,202503,12,0,11405.91),(2826600,'2025-05-05',4,202503,12,0,19009.60),(2826700,'2025-05-05',1,202503,12,0,11405.91),(2826700,'2025-05-05',4,202503,12,0,19009.60),(2826800,'2025-05-05',1,202503,12,0,11405.91),(2826800,'2025-05-05',4,202503,12,0,19009.60),(2826900,'2025-05-05',1,202503,12,0,11405.91),(2826900,'2025-05-05',4,202503,12,0,19009.60),(2827000,'2025-05-05',1,202503,12,0,11405.91),(2827000,'2025-05-05',4,202503,12,0,19009.60),(2827100,'2025-05-05',1,202503,12,0,11405.91),(2827100,'2025-05-05',4,202503,12,0,19009.60),(2827200,'2025-05-05',1,202503,12,0,11405.91),(2827200,'2025-05-05',4,202503,12,0,19009.60),(2827300,'2025-05-05',1,202503,12,0,11405.91),(2827300,'2025-05-05',4,202503,12,0,19009.60),(2827400,'2025-05-05',1,202503,12,0,11405.91),(2827400,'2025-05-05',4,202503,12,0,19009.60),(2827500,'2025-05-05',1,202503,12,0,11405.91),(2827500,'2025-05-05',4,202503,12,0,19009.60),(2827600,'2025-05-05',1,202503,12,0,11405.91),(2827600,'2025-05-05',4,202503,12,0,19009.60),(2827700,'2025-05-05',1,202503,12,0,11405.91),(2827700,'2025-05-05',4,202503,12,0,19009.60),(2827800,'2025-05-05',1,202503,12,0,11405.91),(2827800,'2025-05-05',4,202503,12,0,19009.60),(2827900,'2025-05-05',1,202503,12,0,11405.91),(2827900,'2025-05-05',4,202503,12,0,19009.60),(2828000,'2025-05-05',1,202503,12,0,11405.91),(2828000,'2025-05-05',4,202503,12,0,19009.60),(2828100,'2025-05-05',1,202503,12,0,11405.91),(2828100,'2025-05-05',4,202503,12,0,19009.60),(2828200,'2025-05-05',1,202503,12,0,11405.91),(2828200,'2025-05-05',4,202503,12,0,19009.60),(2828300,'2025-05-05',1,202503,12,0,11405.91),(2828300,'2025-05-05',4,202503,12,0,19009.60),(2828400,'2025-05-05',1,202503,12,0,11405.91),(2828400,'2025-05-05',4,202503,12,0,19009.60),(2828500,'2025-05-05',1,202503,12,0,11405.91),(2828500,'2025-05-05',4,202503,12,0,19009.60),(2828600,'2025-05-05',1,202503,12,0,11405.91),(2828600,'2025-05-05',4,202503,12,0,19009.60),(2828700,'2025-05-05',1,202503,12,0,11405.91),(2828700,'2025-05-05',4,202503,12,0,19009.60),(2828800,'2025-05-05',1,202503,12,0,11405.91),(2828800,'2025-05-05',4,202503,12,0,19009.60),(2828900,'2025-05-05',1,202503,12,0,11405.91),(2828900,'2025-05-05',4,202503,12,0,19009.60),(2829000,'2025-05-05',1,202503,12,0,11405.91),(2829000,'2025-05-05',4,202503,12,0,19009.60),(2829100,'2025-05-05',1,202503,12,0,11405.91),(2829100,'2025-05-05',4,202503,12,0,19009.60),(2829200,'2025-05-05',1,202503,12,0,11405.91),(2829200,'2025-05-05',4,202503,12,0,19009.60),(2829300,'2025-05-05',1,202503,12,0,11405.91),(2829300,'2025-05-05',4,202503,12,0,19009.60),(2829400,'2025-05-05',1,202503,12,0,11405.91),(2829400,'2025-05-05',4,202503,12,0,19009.60),(2829500,'2025-05-05',1,202503,12,0,11405.91),(2829500,'2025-05-05',4,202503,12,0,19009.60),(2829600,'2025-05-05',1,202503,12,0,11405.91),(2829600,'2025-05-05',4,202503,12,0,19009.60),(2829700,'2025-05-05',1,202503,12,0,11405.91),(2829700,'2025-05-05',4,202503,12,0,19009.60),(2829800,'2025-05-05',1,202503,12,0,11405.91),(2829800,'2025-05-05',4,202503,12,0,19009.60),(2829900,'2025-05-05',1,202503,12,0,11405.91),(2829900,'2025-05-05',4,202503,12,0,19009.60),(2830000,'2025-05-05',1,202503,12,0,11405.91),(2830000,'2025-05-05',4,202503,12,0,19009.60),(2830100,'2025-05-05',1,202503,12,0,11405.91),(2830100,'2025-05-05',4,202503,12,0,19009.60),(2830200,'2025-05-05',1,202503,12,0,11405.91),(2830200,'2025-05-05',4,202503,12,0,19009.60),(2830300,'2025-05-05',1,202503,12,0,11405.91),(2830300,'2025-05-05',4,202503,12,0,19009.60),(2830400,'2025-05-05',1,202503,12,0,11405.91),(2830400,'2025-05-05',4,202503,12,0,19009.60),(2830500,'2025-05-05',1,202503,12,0,11405.91),(2830500,'2025-05-05',4,202503,12,0,19009.60),(2830600,'2025-05-05',1,202503,12,0,11405.91),(2830600,'2025-05-05',4,202503,12,0,19009.60),(2830700,'2025-05-05',1,202503,12,0,11405.91),(2830700,'2025-05-05',4,202503,12,0,19009.60),(2830800,'2025-05-05',1,202503,12,0,11405.91),(2830800,'2025-05-05',4,202503,12,0,19009.60),(2830900,'2025-05-05',1,202503,12,0,11405.91),(2830900,'2025-05-05',4,202503,12,0,19009.60),(2831000,'2025-05-05',1,202503,12,0,11405.91),(2831000,'2025-05-05',4,202503,12,0,19009.60),(2831100,'2025-05-05',1,202503,12,0,11405.91),(2831100,'2025-05-05',4,202503,12,0,19009.60),(2831200,'2025-05-05',1,202503,12,0,11405.91),(2831200,'2025-05-05',4,202503,12,0,19009.60),(2831300,'2025-05-05',1,202503,12,0,11405.91),(2831300,'2025-05-05',4,202503,12,0,19009.60),(2831400,'2025-05-05',1,202503,12,0,11405.91),(2831400,'2025-05-05',4,202503,12,0,19009.60),(2831500,'2025-05-05',1,202503,12,0,11405.91),(2831500,'2025-05-05',4,202503,12,0,19009.60),(2831600,'2025-05-05',1,202503,12,0,11405.91),(2831600,'2025-05-05',4,202503,12,0,19009.60),(2831700,'2025-05-05',1,202503,12,0,11405.91),(2831700,'2025-05-05',4,202503,12,0,19009.60),(2831800,'2025-05-05',1,202503,12,0,11405.91),(2831800,'2025-05-05',4,202503,12,0,19009.60),(2831900,'2025-05-05',1,202503,12,0,11405.91),(2831900,'2025-05-05',4,202503,12,0,19009.60),(2832000,'2025-05-05',1,202503,12,0,11405.91),(2832000,'2025-05-05',4,202503,12,0,19009.60),(2832100,'2025-05-05',1,202503,12,0,11405.91),(2832100,'2025-05-05',4,202503,12,0,19009.60),(2832200,'2025-05-05',1,202503,12,0,11405.91),(2832200,'2025-05-05',4,202503,12,0,19009.60),(2832300,'2025-05-05',1,202503,12,0,11405.91),(2832300,'2025-05-05',4,202503,12,0,19009.60),(2832400,'2025-05-05',1,202503,12,0,11405.91),(2832400,'2025-05-05',4,202503,12,0,19009.60),(2832500,'2025-05-05',1,202503,12,0,11405.91),(2832500,'2025-05-05',4,202503,12,0,19009.60),(2832600,'2025-05-05',1,202503,12,0,11405.91),(2832600,'2025-05-05',4,202503,12,0,19009.60),(2832700,'2025-05-05',1,202503,12,0,11405.91),(2832700,'2025-05-05',4,202503,12,0,19009.60),(2832800,'2025-05-05',1,202503,12,0,11405.91),(2832800,'2025-05-05',4,202503,12,0,19009.60),(2832900,'2025-05-05',1,202503,12,0,11405.91),(2832900,'2025-05-05',4,202503,12,0,19009.60),(2833000,'2025-05-05',1,202503,12,0,11405.91),(2833000,'2025-05-05',4,202503,12,0,19009.60),(2833100,'2025-05-05',1,202503,12,0,11405.91),(2833100,'2025-05-05',4,202503,12,0,19009.60),(2833200,'2025-05-05',1,202503,12,0,11405.91),(2833200,'2025-05-05',4,202503,12,0,19009.60),(2833300,'2025-05-05',1,202503,12,0,11405.91),(2833300,'2025-05-05',4,202503,12,0,19009.60),(2833400,'2025-05-05',1,202503,12,0,11405.91),(2833400,'2025-05-05',4,202503,12,0,19009.60),(2833500,'2025-05-05',1,202503,12,0,11405.91),(2833500,'2025-05-05',4,202503,12,0,19009.60),(2833600,'2025-05-05',1,202503,12,0,11405.91),(2833600,'2025-05-05',4,202503,12,0,19009.60),(2833700,'2025-05-05',1,202503,12,0,11405.91),(2833700,'2025-05-05',4,202503,12,0,19009.60),(2833800,'2025-05-05',1,202503,12,0,11405.91),(2833800,'2025-05-05',4,202503,12,0,19009.60),(2833900,'2025-05-05',1,202503,12,0,11405.91),(2833900,'2025-05-05',4,202503,12,0,19009.60),(2834000,'2025-05-05',1,202503,12,0,11405.91),(2834000,'2025-05-05',4,202503,12,0,19009.60),(2834100,'2025-05-05',1,202503,12,0,11405.91),(2834100,'2025-05-05',4,202503,12,0,19009.60),(2834200,'2025-05-05',1,202503,12,0,11405.91),(2834200,'2025-05-05',4,202503,12,0,19009.60),(2834300,'2025-05-05',1,202503,12,0,11405.91),(2834300,'2025-05-05',4,202503,12,0,19009.60),(2834400,'2025-05-05',1,202503,12,0,11405.91),(2834400,'2025-05-05',4,202503,12,0,19009.60),(2834500,'2025-05-05',1,202503,12,0,11405.91),(2834500,'2025-05-05',4,202503,12,0,19009.60),(2834600,'2025-05-05',1,202503,12,0,11405.91),(2834600,'2025-05-05',4,202503,12,0,19009.60),(2834700,'2025-05-05',1,202503,12,0,11405.91),(2834700,'2025-05-05',4,202503,12,0,19009.60),(2834800,'2025-05-05',1,202503,12,0,11405.91),(2834800,'2025-05-05',4,202503,12,0,19009.60),(2834900,'2025-05-05',1,202503,12,0,11405.91),(2834900,'2025-05-05',4,202503,12,0,19009.60),(2835000,'2025-05-05',1,202503,12,0,11405.91),(2835000,'2025-05-05',4,202503,12,0,19009.60),(2835100,'2025-05-05',1,202503,12,0,11405.91),(2835100,'2025-05-05',4,202503,12,0,19009.60),(2835200,'2025-05-05',1,202503,12,0,11405.91),(2835200,'2025-05-05',4,202503,12,0,19009.60),(2835300,'2025-05-05',1,202503,12,0,11405.91),(2835300,'2025-05-05',4,202503,12,0,19009.60),(2835400,'2025-05-05',1,202503,12,0,11405.91),(2835400,'2025-05-05',4,202503,12,0,19009.60),(2835500,'2025-05-05',1,202503,12,0,11405.91),(2835500,'2025-05-05',4,202503,12,0,19009.60),(2835600,'2025-05-05',1,202503,12,0,11405.91),(2835600,'2025-05-05',4,202503,12,0,19009.60),(2835700,'2025-05-05',1,202503,12,0,11405.91),(2835700,'2025-05-05',4,202503,12,0,19009.60),(2835800,'2025-05-05',1,202503,12,0,11405.91),(2835800,'2025-05-05',4,202503,12,0,19009.60),(2835900,'2025-05-05',1,202503,12,0,11405.91),(2835900,'2025-05-05',4,202503,12,0,19009.60),(2836000,'2025-05-05',1,202503,12,0,11405.91),(2836000,'2025-05-05',4,202503,12,0,19009.60),(2836100,'2025-05-05',1,202503,12,0,11405.91),(2836100,'2025-05-05',4,202503,12,0,19009.60),(2836200,'2025-05-05',1,202503,12,0,11405.91),(2836200,'2025-05-05',4,202503,12,0,19009.60),(2836300,'2025-05-05',1,202503,12,0,11405.91),(2836300,'2025-05-05',4,202503,12,0,19009.60),(2836400,'2025-05-05',1,202503,12,0,11405.91),(2836400,'2025-05-05',4,202503,12,0,19009.60),(2836500,'2025-05-05',1,202503,12,0,11405.91),(2836500,'2025-05-05',4,202503,12,0,19009.60),(2836600,'2025-05-05',1,202503,12,0,11405.91),(2836600,'2025-05-05',4,202503,12,0,19009.60),(2836700,'2025-05-05',1,202503,12,0,11405.91),(2836700,'2025-05-05',4,202503,12,0,19009.60),(2836800,'2025-05-05',1,202503,12,0,11405.91),(2836800,'2025-05-05',4,202503,12,0,19009.60),(2836900,'2025-05-05',1,202503,12,0,11405.91),(2836900,'2025-05-05',4,202503,12,0,19009.60),(2837000,'2025-05-05',1,202503,12,0,11405.91),(2837000,'2025-05-05',4,202503,12,0,19009.60),(2837100,'2025-05-05',1,202503,12,0,11405.91),(2837100,'2025-05-05',4,202503,12,0,19009.60),(2837200,'2025-05-05',1,202503,12,0,11405.91),(2837200,'2025-05-05',4,202503,12,0,19009.60),(2837300,'2025-05-05',1,202503,12,0,11405.91),(2837300,'2025-05-05',4,202503,12,0,19009.60),(2837400,'2025-05-05',1,202503,12,0,11405.91),(2837400,'2025-05-05',4,202503,12,0,19009.60),(2837500,'2025-05-05',1,202503,12,0,11405.91),(2837500,'2025-05-05',4,202503,12,0,19009.60),(2837600,'2025-05-05',1,202503,12,0,11405.91),(2837600,'2025-05-05',4,202503,12,0,19009.60),(2837700,'2025-05-05',1,202503,12,0,11405.91),(2837700,'2025-05-05',4,202503,12,0,19009.60),(2837800,'2025-05-05',1,202503,12,0,11405.91),(2837800,'2025-05-05',4,202503,12,0,19009.60),(2837900,'2025-05-05',1,202503,12,0,11405.91),(2837900,'2025-05-05',4,202503,12,0,19009.60),(2838000,'2025-05-05',1,202503,12,0,11405.91),(2838000,'2025-05-05',4,202503,12,0,19009.60),(2838100,'2025-05-05',1,202503,12,0,11405.91),(2838100,'2025-05-05',4,202503,12,0,19009.60),(2838200,'2025-05-05',1,202503,12,0,11405.91),(2838200,'2025-05-05',4,202503,12,0,19009.60),(2838300,'2025-05-05',1,202503,12,0,11405.91),(2838300,'2025-05-05',4,202503,12,0,19009.60),(2838400,'2025-05-05',1,202503,12,0,11405.91),(2838400,'2025-05-05',4,202503,12,0,19009.60),(2838500,'2025-05-05',1,202503,12,0,11405.91),(2838500,'2025-05-05',4,202503,12,0,19009.60),(2838600,'2025-05-05',1,202503,12,0,11405.91),(2838600,'2025-05-05',4,202503,12,0,19009.60),(2838700,'2025-05-05',1,202503,12,0,11405.91),(2838700,'2025-05-05',4,202503,12,0,19009.60),(2838800,'2025-05-05',1,202503,12,0,11405.91),(2838800,'2025-05-05',4,202503,12,0,19009.60),(2838900,'2025-05-05',1,202503,12,0,11405.91),(2838900,'2025-05-05',4,202503,12,0,19009.60),(2839000,'2025-05-05',1,202503,12,0,11405.91),(2839000,'2025-05-05',4,202503,12,0,19009.60),(2839100,'2025-05-05',1,202503,12,0,11405.91),(2839100,'2025-05-05',4,202503,12,0,19009.60),(2839200,'2025-05-05',1,202503,12,0,11405.91),(2839200,'2025-05-05',4,202503,12,0,19009.60),(2839300,'2025-05-05',1,202503,12,0,11405.91),(2839300,'2025-05-05',4,202503,12,0,19009.60),(2839400,'2025-05-05',1,202503,12,0,11405.91),(2839400,'2025-05-05',4,202503,12,0,19009.60),(2839500,'2025-05-05',1,202503,12,0,11405.91),(2839500,'2025-05-05',4,202503,12,0,19009.60),(2839600,'2025-05-05',1,202503,12,0,11405.91),(2839600,'2025-05-05',4,202503,12,0,19009.60),(2839700,'2025-05-05',1,202503,12,0,11405.91),(2839700,'2025-05-05',4,202503,12,0,19009.60),(2839800,'2025-05-05',1,202503,12,0,11405.91),(2839800,'2025-05-05',4,202503,12,0,19009.60),(2839900,'2025-05-05',1,202503,12,0,11405.91),(2839900,'2025-05-05',4,202503,12,0,19009.60),(2840000,'2025-05-05',1,202503,12,0,11405.91),(2840000,'2025-05-05',4,202503,12,0,19009.60),(2840100,'2025-05-05',1,202503,12,0,11405.91),(2840100,'2025-05-05',4,202503,12,0,19009.60),(2840200,'2025-05-05',1,202503,12,0,11405.91),(2840200,'2025-05-05',4,202503,12,0,19009.60),(2840300,'2025-05-05',1,202503,12,0,11405.91),(2840300,'2025-05-05',4,202503,12,0,19009.60),(2840400,'2025-05-05',1,202503,12,0,11405.91),(2840400,'2025-05-05',4,202503,12,0,19009.60),(2840500,'2025-05-05',1,202503,12,0,11405.91),(2840500,'2025-05-05',4,202503,12,0,19009.60),(2840600,'2025-05-05',1,202503,12,0,11405.91),(2840600,'2025-05-05',4,202503,12,0,19009.60),(2840700,'2025-05-05',1,202503,12,0,11405.91),(2840700,'2025-05-05',4,202503,12,0,19009.60),(2840800,'2025-05-05',1,202503,12,0,11405.91),(2840800,'2025-05-05',4,202503,12,0,19009.60),(2840900,'2025-05-05',1,202503,12,0,11405.91),(2840900,'2025-05-05',4,202503,12,0,19009.60),(2841000,'2025-05-05',1,202503,12,0,11405.91),(2841000,'2025-05-05',4,202503,12,0,19009.60),(2841100,'2025-05-05',1,202503,12,0,11405.91),(2841100,'2025-05-05',4,202503,12,0,19009.60),(2841200,'2025-05-05',1,202503,12,0,11405.91),(2841200,'2025-05-05',4,202503,12,0,19009.60),(2841300,'2025-05-05',1,202503,12,0,11405.91),(2841300,'2025-05-05',4,202503,12,0,19009.60),(2841400,'2025-05-05',1,202503,12,0,11405.91),(2841400,'2025-05-05',4,202503,12,0,19009.60),(2841500,'2025-05-05',1,202503,12,0,11405.91),(2841500,'2025-05-05',4,202503,12,0,19009.60),(2841600,'2025-05-05',1,202503,12,0,11405.91),(2841600,'2025-05-05',4,202503,12,0,19009.60),(2841700,'2025-05-05',1,202503,12,0,11405.91),(2841700,'2025-05-05',4,202503,12,0,19009.60),(2841800,'2025-05-05',1,202503,12,0,11405.91),(2841800,'2025-05-05',4,202503,12,0,19009.60),(2841900,'2025-05-05',1,202503,12,0,11405.91),(2841900,'2025-05-05',4,202503,12,0,19009.60),(2842000,'2025-05-05',1,202503,12,0,11405.91),(2842000,'2025-05-05',4,202503,12,0,19009.60),(2842100,'2025-05-05',1,202503,12,0,11405.91),(2842100,'2025-05-05',4,202503,12,0,19009.60),(2842200,'2025-05-05',1,202503,12,0,11405.91),(2842200,'2025-05-05',4,202503,12,0,19009.60),(2842300,'2025-05-05',1,202503,12,0,11405.91),(2842300,'2025-05-05',4,202503,12,0,19009.60),(2842400,'2025-05-05',1,202503,12,0,11405.91),(2842400,'2025-05-05',4,202503,12,0,19009.60),(2842500,'2025-05-05',1,202503,12,0,11405.91),(2842500,'2025-05-05',4,202503,12,0,19009.60),(2842600,'2025-05-05',1,202503,12,0,11405.91),(2842600,'2025-05-05',4,202503,12,0,19009.60),(2842700,'2025-05-05',1,202503,12,0,11405.91),(2842700,'2025-05-05',4,202503,12,0,19009.60),(2842800,'2025-05-05',1,202503,12,0,11405.91),(2842800,'2025-05-05',4,202503,12,0,19009.60),(2842900,'2025-05-05',1,202503,12,0,11405.91),(2842900,'2025-05-05',4,202503,12,0,19009.60),(2843000,'2025-05-05',1,202503,12,0,11405.91),(2843000,'2025-05-05',4,202503,12,0,19009.60),(2843100,'2025-05-05',1,202503,12,0,11405.91),(2843100,'2025-05-05',4,202503,12,0,19009.60),(2843200,'2025-05-05',1,202503,12,0,11405.91),(2843200,'2025-05-05',4,202503,12,0,19009.60),(2843300,'2025-05-05',1,202503,12,0,11405.91),(2843300,'2025-05-05',4,202503,12,0,19009.60),(2843400,'2025-05-05',1,202503,12,0,11405.91),(2843400,'2025-05-05',4,202503,12,0,19009.60),(2843500,'2025-05-05',1,202503,12,0,11405.91),(2843500,'2025-05-05',4,202503,12,0,19009.60),(2843600,'2025-05-05',1,202503,12,0,11405.91),(2843600,'2025-05-05',4,202503,12,0,19009.60),(2843700,'2025-05-05',1,202503,12,0,11405.91),(2843700,'2025-05-05',4,202503,12,0,19009.60),(2843800,'2025-05-05',1,202503,12,0,11405.91),(2843800,'2025-05-05',4,202503,12,0,19009.60),(2843900,'2025-05-05',1,202503,12,0,11405.91),(2843900,'2025-05-05',4,202503,12,0,19009.60),(2844000,'2025-05-05',1,202503,12,0,11405.91),(2844000,'2025-05-05',4,202503,12,0,19009.60),(2844100,'2025-05-05',1,202503,12,0,11405.91),(2844100,'2025-05-05',4,202503,12,0,19009.60),(2844200,'2025-05-05',1,202503,12,0,11405.91),(2844200,'2025-05-05',4,202503,12,0,19009.60),(2844300,'2025-05-05',1,202503,12,0,11405.91),(2844300,'2025-05-05',4,202503,12,0,19009.60),(2844400,'2025-05-05',1,202503,12,0,11405.91),(2844400,'2025-05-05',4,202503,12,0,19009.60),(2844500,'2025-05-05',1,202503,12,0,11405.91),(2844500,'2025-05-05',4,202503,12,0,19009.60),(2844600,'2025-05-05',1,202503,12,0,11405.91),(2844600,'2025-05-05',4,202503,12,0,19009.60),(2844700,'2025-05-05',1,202503,12,0,11405.91),(2844700,'2025-05-05',4,202503,12,0,19009.60),(2844800,'2025-05-05',1,202503,12,0,11405.91),(2844800,'2025-05-05',4,202503,12,0,19009.60),(2844900,'2025-05-05',1,202503,12,0,11405.91),(2844900,'2025-05-05',4,202503,12,0,19009.60),(2845000,'2025-05-05',1,202503,12,0,11405.91),(2845000,'2025-05-05',4,202503,12,0,19009.60),(2845100,'2025-05-05',1,202503,12,0,11405.91),(2845100,'2025-05-05',4,202503,12,0,19009.60),(2845200,'2025-05-05',1,202503,12,0,11405.91),(2845200,'2025-05-05',4,202503,12,0,19009.60),(2845300,'2025-05-05',1,202503,12,0,11405.91),(2845300,'2025-05-05',4,202503,12,0,19009.60),(2845400,'2025-05-05',1,202503,12,0,11405.91),(2845400,'2025-05-05',4,202503,12,0,19009.60),(2845500,'2025-05-05',1,202503,12,0,11405.91),(2845500,'2025-05-05',4,202503,12,0,19009.60),(2845600,'2025-05-05',1,202503,12,0,11405.91),(2845600,'2025-05-05',4,202503,12,0,19009.60),(2845700,'2025-05-05',1,202503,12,0,11405.91),(2845700,'2025-05-05',4,202503,12,0,19009.60),(2845800,'2025-05-05',1,202503,12,0,11405.91),(2845800,'2025-05-05',4,202503,12,0,19009.60),(2845900,'2025-05-05',1,202503,12,0,11405.91),(2845900,'2025-05-05',4,202503,12,0,19009.60),(2846000,'2025-05-05',1,202503,12,0,11405.91),(2846000,'2025-05-05',4,202503,12,0,19009.60),(2846100,'2025-05-05',1,202503,12,0,11405.91),(2846100,'2025-05-05',4,202503,12,0,19009.60),(2846200,'2025-05-05',1,202503,12,0,11405.91),(2846200,'2025-05-05',4,202503,12,0,19009.60),(2846300,'2025-05-05',1,202503,12,0,11405.91),(2846300,'2025-05-05',4,202503,12,0,19009.60),(2846400,'2025-05-05',1,202503,12,0,11405.91),(2846400,'2025-05-05',4,202503,12,0,19009.60),(2846500,'2025-05-05',1,202503,12,0,11405.91),(2846500,'2025-05-05',4,202503,12,0,19009.60),(2846600,'2025-05-05',1,202503,12,0,11405.91),(2846600,'2025-05-05',4,202503,12,0,19009.60),(2846700,'2025-05-05',1,202503,12,0,11405.91),(2846700,'2025-05-05',4,202503,12,0,19009.60),(2846800,'2025-05-05',1,202503,12,0,11405.91),(2846800,'2025-05-05',4,202503,12,0,19009.60),(2846900,'2025-05-05',1,202503,12,0,11405.91),(2846900,'2025-05-05',4,202503,12,0,19009.60),(2847000,'2025-05-05',1,202503,12,0,11405.91),(2847000,'2025-05-05',4,202503,12,0,19009.60),(2847100,'2025-05-05',1,202503,12,0,11405.91),(2847100,'2025-05-05',4,202503,12,0,19009.60),(2847200,'2025-05-05',1,202503,12,0,11405.91),(2847200,'2025-05-05',4,202503,12,0,19009.60),(2847300,'2025-05-05',1,202503,12,0,11405.91),(2847300,'2025-05-05',4,202503,12,0,19009.60),(2847400,'2025-05-05',1,202503,12,0,11405.91),(2847400,'2025-05-05',4,202503,12,0,19009.60),(2847500,'2025-05-05',1,202503,12,0,11405.91),(2847500,'2025-05-05',4,202503,12,0,19009.60),(2847600,'2025-05-05',1,202503,12,0,11405.91),(2847600,'2025-05-05',4,202503,12,0,19009.60),(2847700,'2025-05-05',1,202503,12,0,11405.91),(2847700,'2025-05-05',4,202503,12,0,19009.60),(2847800,'2025-05-05',1,202503,12,0,11405.91),(2847800,'2025-05-05',4,202503,12,0,19009.60),(2847900,'2025-05-05',1,202503,12,0,11405.91),(2847900,'2025-05-05',4,202503,12,0,19009.60),(2848000,'2025-05-05',1,202503,12,0,11405.91),(2848000,'2025-05-05',4,202503,12,0,19009.60),(2848100,'2025-05-05',1,202503,12,0,11405.91),(2848100,'2025-05-05',4,202503,12,0,19009.60),(2848200,'2025-05-05',1,202503,12,0,11405.91),(2848200,'2025-05-05',4,202503,12,0,19009.60),(2848300,'2025-05-05',1,202503,12,0,11405.91),(2848300,'2025-05-05',4,202503,12,0,19009.60),(2848400,'2025-05-05',1,202503,12,0,11405.91),(2848400,'2025-05-05',4,202503,12,0,19009.60),(2848500,'2025-05-05',1,202503,12,0,11405.91),(2848500,'2025-05-05',4,202503,12,0,19009.60),(2848600,'2025-05-05',1,202503,12,0,11405.91),(2848600,'2025-05-05',4,202503,12,0,19009.60),(2848700,'2025-05-05',1,202503,12,0,11405.91),(2848700,'2025-05-05',4,202503,12,0,19009.60),(2848800,'2025-05-05',1,202503,12,0,11405.91),(2848800,'2025-05-05',4,202503,12,0,19009.60),(2848900,'2025-05-05',1,202503,12,0,11405.91),(2848900,'2025-05-05',4,202503,12,0,19009.60),(2849000,'2025-05-05',1,202503,12,0,11405.91),(2849000,'2025-05-05',4,202503,12,0,19009.60),(2849100,'2025-05-05',1,202503,12,0,11405.91),(2849100,'2025-05-05',4,202503,12,0,19009.60),(2849200,'2025-05-05',1,202503,12,0,11405.91),(2849200,'2025-05-05',4,202503,12,0,19009.60),(2849300,'2025-05-05',1,202503,12,0,11405.91),(2849300,'2025-05-05',4,202503,12,0,19009.60),(2849400,'2025-05-05',1,202503,12,0,11405.91),(2849400,'2025-05-05',4,202503,12,0,19009.60),(2849500,'2025-05-05',1,202503,12,0,11405.91),(2849500,'2025-05-05',4,202503,12,0,19009.60),(2849600,'2025-05-05',1,202503,12,0,11405.91),(2849600,'2025-05-05',4,202503,12,0,19009.60),(2849700,'2025-05-05',1,202503,12,0,11405.91),(2849700,'2025-05-05',4,202503,12,0,19009.60),(2849800,'2025-05-05',1,202503,12,0,11405.91),(2849800,'2025-05-05',4,202503,12,0,19009.60),(2849900,'2025-05-05',1,202503,12,0,11405.91),(2849900,'2025-05-05',4,202503,12,0,19009.60),(2850000,'2025-05-05',1,202503,12,0,11405.91),(2850000,'2025-05-05',4,202503,12,0,19009.60),(2850100,'2025-05-05',1,202503,12,0,11405.91),(2850100,'2025-05-05',4,202503,12,0,19009.60),(2850200,'2025-05-05',1,202503,12,0,11405.91),(2850200,'2025-05-05',4,202503,12,0,19009.60),(2850300,'2025-05-05',1,202503,12,0,11405.91),(2850300,'2025-05-05',4,202503,12,0,19009.60),(2850400,'2025-05-05',1,202503,12,0,11405.91),(2850400,'2025-05-05',4,202503,12,0,19009.60),(2850500,'2025-05-05',1,202503,12,0,11405.91),(2850500,'2025-05-05',4,202503,12,0,19009.60),(2850600,'2025-05-05',1,202503,12,0,11405.91),(2850600,'2025-05-05',4,202503,12,0,19009.60),(2850700,'2025-05-05',1,202503,12,0,11405.91),(2850700,'2025-05-05',4,202503,12,0,19009.60),(2850800,'2025-05-05',1,202503,12,0,11405.91),(2850800,'2025-05-05',4,202503,12,0,19009.60),(2850900,'2025-05-05',1,202503,12,0,11405.91),(2850900,'2025-05-05',4,202503,12,0,19009.60),(2851000,'2025-05-05',1,202503,12,0,11405.91),(2851000,'2025-05-05',4,202503,12,0,19009.60),(2851100,'2025-05-05',1,202503,12,0,11405.91),(2851100,'2025-05-05',4,202503,12,0,19009.60),(2851200,'2025-05-05',1,202503,12,0,11405.91),(2851200,'2025-05-05',4,202503,12,0,19009.60),(2851300,'2025-05-05',1,202503,12,0,11405.91),(2851300,'2025-05-05',4,202503,12,0,19009.60),(2851400,'2025-05-05',1,202503,12,0,11405.91),(2851400,'2025-05-05',4,202503,12,0,19009.60),(2851500,'2025-05-05',1,202503,12,0,11405.91),(2851500,'2025-05-05',4,202503,12,0,19009.60),(2851600,'2025-05-05',1,202503,12,0,11405.91),(2851600,'2025-05-05',4,202503,12,0,19009.60),(2851700,'2025-05-05',1,202503,12,0,11405.91),(2851700,'2025-05-05',4,202503,12,0,19009.60),(2851800,'2025-05-05',1,202503,12,0,11405.91),(2851800,'2025-05-05',4,202503,12,0,19009.60),(2851900,'2025-05-05',1,202503,12,0,11405.91),(2851900,'2025-05-05',4,202503,12,0,19009.60),(2852000,'2025-05-05',1,202503,12,0,11405.91),(2852000,'2025-05-05',4,202503,12,0,19009.60),(2852100,'2025-05-05',1,202503,12,0,11405.91),(2852100,'2025-05-05',4,202503,12,0,19009.60),(2852200,'2025-05-05',1,202503,12,0,11405.91),(2852200,'2025-05-05',4,202503,12,0,19009.60),(2852300,'2025-05-05',1,202503,12,0,11405.91),(2852300,'2025-05-05',4,202503,12,0,19009.60),(2852400,'2025-05-05',1,202503,12,0,11405.91),(2852400,'2025-05-05',4,202503,12,0,19009.60),(2852500,'2025-05-05',1,202503,12,0,11405.91),(2852500,'2025-05-05',4,202503,12,0,19009.60),(2852600,'2025-05-05',1,202503,12,0,11405.91),(2852600,'2025-05-05',4,202503,12,0,19009.60),(2852700,'2025-05-05',1,202503,12,0,11405.91),(2852700,'2025-05-05',4,202503,12,0,19009.60),(2852800,'2025-05-05',1,202503,12,0,11405.91),(2852800,'2025-05-05',4,202503,12,0,19009.60),(2852900,'2025-05-05',1,202503,12,0,11405.91),(2852900,'2025-05-05',4,202503,12,0,19009.60),(2853000,'2025-05-05',1,202503,12,0,11405.91),(2853000,'2025-05-05',4,202503,12,0,19009.60),(2853100,'2025-05-05',1,202503,12,0,11405.91),(2853100,'2025-05-05',4,202503,12,0,19009.60),(2853200,'2025-05-05',1,202503,12,0,11405.91),(2853200,'2025-05-05',4,202503,12,0,19009.60),(2853300,'2025-05-05',1,202503,12,0,11405.91),(2853300,'2025-05-05',4,202503,12,0,19009.60),(2853400,'2025-05-05',1,202503,12,0,11405.91),(2853400,'2025-05-05',4,202503,12,0,19009.60),(2853500,'2025-05-05',1,202503,12,0,11405.91),(2853500,'2025-05-05',4,202503,12,0,19009.60),(2853600,'2025-05-05',1,202503,12,0,11405.91),(2853600,'2025-05-05',4,202503,12,0,19009.60),(2853700,'2025-05-05',1,202503,12,0,11405.91),(2853700,'2025-05-05',4,202503,12,0,19009.60),(2853800,'2025-05-05',1,202503,12,0,11405.91),(2853800,'2025-05-05',4,202503,12,0,19009.60),(2853900,'2025-05-05',1,202503,12,0,11405.91),(2853900,'2025-05-05',4,202503,12,0,19009.60),(2854000,'2025-05-05',1,202503,12,0,11405.91),(2854000,'2025-05-05',4,202503,12,0,19009.60),(2854100,'2025-05-05',1,202503,12,0,11405.91),(2854100,'2025-05-05',4,202503,12,0,19009.60),(2854200,'2025-05-05',1,202503,12,0,11405.91),(2854200,'2025-05-05',4,202503,12,0,19009.60),(2854300,'2025-05-05',1,202503,12,0,11405.91),(2854300,'2025-05-05',4,202503,12,0,19009.60),(2854400,'2025-05-05',1,202503,12,0,11405.91),(2854400,'2025-05-05',4,202503,12,0,19009.60),(2854500,'2025-05-05',1,202503,12,0,11405.91),(2854500,'2025-05-05',4,202503,12,0,19009.60),(2854600,'2025-05-05',1,202503,12,0,11405.91),(2854600,'2025-05-05',4,202503,12,0,19009.60),(2854700,'2025-05-05',1,202503,12,0,11405.91),(2854700,'2025-05-05',4,202503,12,0,19009.60),(2854800,'2025-05-05',1,202503,12,0,11405.91),(2854800,'2025-05-05',4,202503,12,0,19009.60),(2854900,'2025-05-05',1,202503,12,0,11405.91),(2854900,'2025-05-05',4,202503,12,0,19009.60),(2855000,'2025-05-05',1,202503,12,0,11405.91),(2855000,'2025-05-05',4,202503,12,0,19009.60),(2855100,'2025-05-05',1,202503,12,0,11405.91),(2855100,'2025-05-05',4,202503,12,0,19009.60),(2855200,'2025-05-05',1,202503,12,0,11405.91),(2855200,'2025-05-05',4,202503,12,0,19009.60),(2855300,'2025-05-05',1,202503,12,0,11405.91),(2855300,'2025-05-05',4,202503,12,0,19009.60),(2855400,'2025-05-05',1,202503,12,0,11405.91),(2855400,'2025-05-05',4,202503,12,0,19009.60),(2855500,'2025-05-05',1,202503,12,0,11405.91),(2855500,'2025-05-05',4,202503,12,0,19009.60),(2855600,'2025-05-05',1,202503,12,0,11405.91),(2855600,'2025-05-05',4,202503,12,0,19009.60),(2855700,'2025-05-05',1,202503,12,0,11405.91),(2855700,'2025-05-05',4,202503,12,0,19009.60),(2855800,'2025-05-05',1,202503,12,0,11405.91),(2855800,'2025-05-05',4,202503,12,0,19009.60),(2855900,'2025-05-05',1,202503,12,0,11405.91),(2855900,'2025-05-05',4,202503,12,0,19009.60),(2856000,'2025-05-05',1,202503,12,0,11405.91),(2856000,'2025-05-05',4,202503,12,0,19009.60),(2856100,'2025-05-05',1,202503,12,0,11405.91),(2856100,'2025-05-05',4,202503,12,0,19009.60),(2856200,'2025-05-05',1,202503,12,0,11405.91),(2856200,'2025-05-05',4,202503,12,0,19009.60),(2856300,'2025-05-05',1,202503,12,0,11405.91),(2856300,'2025-05-05',4,202503,12,0,19009.60),(2856400,'2025-05-05',1,202503,12,0,11405.91),(2856400,'2025-05-05',4,202503,12,0,19009.60),(2856500,'2025-05-05',1,202503,12,0,11405.91),(2856500,'2025-05-05',4,202503,12,0,19009.60),(2856600,'2025-05-05',1,202503,12,0,11405.91),(2856600,'2025-05-05',4,202503,12,0,19009.60),(2856700,'2025-05-05',1,202503,12,0,11405.91),(2856700,'2025-05-05',4,202503,12,0,19009.60),(2856800,'2025-05-05',1,202503,12,0,11405.91),(2856800,'2025-05-05',4,202503,12,0,19009.60),(2856900,'2025-05-05',1,202503,12,0,11405.91),(2856900,'2025-05-05',4,202503,12,0,19009.60),(2857000,'2025-05-05',1,202503,12,0,11405.91),(2857000,'2025-05-05',4,202503,12,0,19009.60),(2857100,'2025-05-05',1,202503,12,0,11405.91),(2857100,'2025-05-05',4,202503,12,0,19009.60),(2857200,'2025-05-05',1,202503,12,0,11405.91),(2857200,'2025-05-05',4,202503,12,0,19009.60),(2857300,'2025-05-05',1,202503,12,0,11405.91),(2857300,'2025-05-05',4,202503,12,0,19009.60),(2857400,'2025-05-05',1,202503,12,0,11405.91),(2857400,'2025-05-05',4,202503,12,0,19009.60),(2857500,'2025-05-05',1,202503,12,0,11405.91),(2857500,'2025-05-05',4,202503,12,0,19009.60),(2857600,'2025-05-05',1,202503,12,0,11405.91),(2857600,'2025-05-05',4,202503,12,0,19009.60),(2857700,'2025-05-05',1,202503,12,0,11405.91),(2857700,'2025-05-05',4,202503,12,0,19009.60),(2857800,'2025-05-05',1,202503,12,0,11405.91),(2857800,'2025-05-05',4,202503,12,0,19009.60),(2857900,'2025-05-05',1,202503,12,0,11405.91),(2857900,'2025-05-05',4,202503,12,0,19009.60),(2858000,'2025-05-05',1,202503,12,0,11405.91),(2858000,'2025-05-05',4,202503,12,0,19009.60),(2858100,'2025-05-05',1,202503,12,0,11405.91),(2858100,'2025-05-05',4,202503,12,0,19009.60),(2858200,'2025-05-05',1,202503,12,0,11405.91),(2858200,'2025-05-05',4,202503,12,0,9504.80),(2858300,'2025-04-07',1,202503,7,306621,4888.25),(2858300,'2025-04-07',4,202503,7,306621,4073.44),(2858300,'2025-04-07',50,202503,7,306621,38.31),(2858300,'2025-05-05',1,202503,12,0,11405.91),(2858300,'2025-05-05',4,202503,12,0,9504.80),(2858700,'2025-05-05',1,202503,12,0,11405.91),(2858700,'2025-05-05',4,202503,12,0,8316.70),(2858800,'2025-05-05',1,202503,12,0,11405.91),(2858800,'2025-05-05',4,202503,12,0,16633.40),(2858900,'2025-05-05',1,202503,12,0,11405.91),(2858900,'2025-05-05',4,202503,11,301815,43.33),(2858900,'2025-05-05',4,202503,12,0,7128.60),(2859000,'2025-05-05',1,202503,12,0,11405.91),(2859000,'2025-05-05',4,202503,11,301816,5.21),(2859000,'2025-05-05',4,202503,12,0,19009.60),(2859100,'2025-04-08',1,202503,7,306622,4888.25),(2859100,'2025-04-08',4,202503,7,306622,6611.75),(2859100,'2025-05-05',1,202503,12,0,11405.91),(2859100,'2025-05-05',4,202503,11,301817,7.59),(2859100,'2025-05-05',4,202503,12,0,15445.30),(2859200,'2025-05-05',1,202503,12,0,11405.91),(2859200,'2025-05-05',4,202503,12,0,13069.10),(2859500,'2025-04-28',1,202503,7,306623,4888.25),(2859500,'2025-04-28',4,202503,7,306623,3564.26),(2859500,'2025-04-28',50,202503,7,306623,47.49),(2859500,'2025-05-05',1,202503,12,0,11405.91),(2859500,'2025-05-05',4,202503,12,0,8316.70),(2860000,'2025-05-05',1,202503,12,0,11405.91),(2860000,'2025-05-05',4,202503,12,0,11881.00),(2860100,'2025-05-05',1,202503,12,0,11405.91),(2860100,'2025-05-05',4,202503,12,0,3564.30),(2860200,'2025-05-05',1,202503,12,0,11405.91),(2860200,'2025-05-05',4,202503,12,0,8316.70),(2860300,'2025-05-05',1,202503,12,0,11405.91),(2860300,'2025-05-05',4,202503,12,0,11881.00),(2860400,'2025-05-05',1,202503,12,0,11405.91),(2860400,'2025-05-05',4,202503,12,0,14257.20),(2860500,'2025-05-05',1,202503,12,0,11405.91),(2860500,'2025-05-05',4,202503,12,0,14257.20),(2860600,'2025-05-05',1,202503,12,0,11405.91),(2860600,'2025-05-05',4,202503,12,0,14257.20),(2860700,'2025-05-05',1,202503,12,0,11405.91),(2860700,'2025-05-05',4,202503,12,0,19009.60),(2860800,'2025-04-16',4,202503,1,297605,180921.53),(2860800,'2025-05-05',1,202503,11,301820,4888.25),(2860800,'2025-05-05',1,202503,12,0,11405.91),(2861100,'2025-05-05',1,202503,12,0,11405.91),(2861100,'2025-05-05',4,202503,11,301821,34.15),(2861100,'2025-05-05',4,202503,12,0,5940.50),(2861200,'2025-05-05',1,202503,12,0,11405.91),(2861200,'2025-05-05',4,202503,12,0,11881.00),(2861800,'2025-05-05',1,202503,12,0,11405.91),(2861800,'2025-05-05',4,202503,11,301822,18.81),(2861800,'2025-05-05',4,202503,12,0,19009.60),(2861900,'2025-05-05',1,202503,12,0,11405.91),(2861900,'2025-05-05',4,202503,12,0,3564.30),(2862000,'2025-05-05',1,202503,12,0,11405.91),(2862000,'2025-05-05',4,202503,12,0,11881.00),(2862100,'2025-05-05',1,202503,12,0,11405.91),(2862100,'2025-05-05',4,202503,12,0,19009.60),(2862200,'2025-05-05',1,202503,12,0,11405.91),(2862200,'2025-05-05',4,202503,12,0,19009.60),(2862300,'2025-05-05',1,202503,12,0,11405.91),(2862300,'2025-05-05',4,202503,12,0,5940.50),(2862400,'2025-04-22',4,202503,1,297834,60316.09),(2862400,'2025-05-05',1,202503,11,301826,4888.25),(2862400,'2025-05-05',1,202503,12,0,11405.91),(2862400,'2025-05-05',50,202503,11,301826,13.60),(2862500,'2025-05-05',1,202503,12,0,11405.91),(2862500,'2025-05-05',4,202503,12,0,16633.40),(2862600,'2025-05-05',1,202503,12,0,11405.91),(2862600,'2025-05-05',4,202503,12,0,8316.70),(2863100,'2025-05-05',1,202503,12,0,11405.91),(2863100,'2025-05-05',4,202503,12,0,19009.60),(2863200,'2025-05-05',1,202503,12,0,11405.91),(2863200,'2025-05-05',4,202503,12,0,11881.00),(2863300,'2025-04-22',1,202503,7,306627,4888.25),(2863300,'2025-04-22',4,202503,7,306627,2011.75),(2863300,'2025-05-05',1,202503,12,0,11405.91),(2863300,'2025-05-05',4,202503,11,301828,24.97),(2863300,'2025-05-05',4,202503,12,0,4752.40),(2863400,'2025-04-10',1,202503,7,306628,4844.92),(2863400,'2025-04-15',4,202503,1,297155,9200.00),(2863400,'2025-05-05',1,202503,11,301829,43.33),(2863400,'2025-05-05',1,202503,12,0,11405.91),(2863400,'2025-05-05',4,202503,12,0,983.68),(2863500,'2025-05-05',1,202503,12,0,11405.91),(2863500,'2025-05-05',4,202503,12,0,19009.60),(2863600,'2025-04-14',1,202503,9,306629,4888.25),(2863600,'2025-04-14',4,202503,9,306629,4073.44),(2863600,'2025-04-14',50,202503,9,306629,45.90),(2863600,'2025-04-14',93,202503,9,306629,92.41),(2863600,'2025-05-05',1,202503,12,0,11405.91),(2863600,'2025-05-05',4,202503,12,0,9504.80),(2863700,'2025-04-28',1,202503,7,306630,4888.25),(2863700,'2025-04-28',4,202503,7,306630,5100.98),(2863700,'2025-04-28',50,202503,7,306630,10.77),(2863700,'2025-04-28',93,202503,7,306630,0.00),(2863700,'2025-04-29',4,202503,1,298356,500.00),(2863700,'2025-05-05',1,202503,12,0,11405.91),(2863700,'2025-05-05',4,202503,12,0,13069.10),(2863800,'2025-05-05',1,202503,12,0,11405.91),(2863800,'2025-05-05',4,202503,12,0,11881.00),(2863900,'2025-05-05',1,202503,12,0,11405.91),(2863900,'2025-05-05',4,202503,12,0,4752.40),(2864300,'2025-04-23',1,202503,7,306631,4888.25),(2864300,'2025-04-23',4,202503,7,306631,7111.75),(2864300,'2025-05-05',1,202503,12,0,11405.91),(2864300,'2025-05-05',4,202503,11,301831,16.77),(2864300,'2025-05-05',4,202503,12,0,16633.40),(2864500,'2025-05-05',1,202503,12,0,11405.91),(2864500,'2025-05-05',4,202503,12,0,19009.60),(2864800,'2025-05-05',1,202503,12,0,11405.91),(2864800,'2025-05-05',4,202503,12,0,10692.90),(2864900,'2025-04-24',1,202503,7,306632,4888.25),(2864900,'2025-04-24',50,202503,7,306632,47.49),(2864900,'2025-04-25',4,202503,1,298263,6400.00),(2864900,'2025-05-05',1,202503,12,0,11405.91),(2864900,'2025-05-05',4,202503,12,0,5480.96),(2865000,'2025-05-05',1,202503,12,0,11405.91),(2865000,'2025-05-05',4,202503,12,0,4752.40),(2865100,'2025-05-05',1,202503,12,0,11405.91),(2865100,'2025-05-05',4,202503,12,0,19009.60),(2865200,'2025-05-05',1,202503,12,0,11405.91),(2865200,'2025-05-05',4,202503,12,0,19009.60),(2865400,'2025-05-05',1,202503,12,0,11405.91),(2865400,'2025-05-05',4,202503,12,0,10692.90),(2865500,'2025-05-05',1,202503,12,0,11405.91),(2865500,'2025-05-05',4,202503,12,0,9504.80),(2865600,'2025-05-05',1,202503,12,0,11405.91),(2865600,'2025-05-05',4,202503,12,0,13069.10),(2865700,'2025-04-07',1,202503,7,306633,4888.25),(2865700,'2025-04-07',4,202503,7,306633,4582.62),(2865700,'2025-04-07',50,202503,7,306633,29.13),(2865700,'2025-04-07',93,202503,7,306633,0.00),(2865700,'2025-05-05',1,202503,12,0,11405.91),(2865700,'2025-05-05',4,202503,12,0,10692.90),(2866000,'2025-05-05',1,202503,12,0,11405.91),(2866000,'2025-05-05',4,202503,12,0,11881.00),(2866100,'2025-04-15',1,202503,7,306634,4888.25),(2866100,'2025-04-15',4,202503,7,306634,1511.75),(2866100,'2025-05-05',1,202503,12,0,11405.91),(2866100,'2025-05-05',4,202503,11,301833,15.79),(2866100,'2025-05-05',4,202503,12,0,3564.30),(2866200,'2025-05-05',1,202503,12,0,11405.91),(2866200,'2025-05-05',4,202503,12,0,13069.10),(2866300,'2025-05-05',1,202503,12,0,11405.91),(2866300,'2025-05-05',4,202503,12,0,14257.20),(2866400,'2025-05-05',1,202503,12,0,11405.91),(2866400,'2025-05-05',4,202503,12,0,11881.00),(2866500,'2025-05-05',1,202503,12,0,11405.91),(2866500,'2025-05-05',4,202503,12,0,19009.60),(2866600,'2025-05-05',1,202503,12,0,11405.91),(2866600,'2025-05-05',4,202503,12,0,10692.90),(2866700,'2025-05-05',1,202503,12,0,11405.91),(2866700,'2025-05-05',4,202503,12,0,10692.90),(2866750,'2025-05-05',1,202503,12,0,11405.91),(2866750,'2025-05-05',4,202503,12,0,19009.60),(2866800,'2025-05-05',1,202503,12,0,11405.91),(2866800,'2025-05-05',4,202503,12,0,19009.60),(2866850,'2025-05-05',1,202503,12,0,11405.91),(2866850,'2025-05-05',4,202503,12,0,19009.60),(2866900,'2025-05-05',1,202503,12,0,11405.91),(2866900,'2025-05-05',4,202503,12,0,19009.60),(2866950,'2025-05-05',1,202503,12,0,11405.91),(2866950,'2025-05-05',4,202503,12,0,19009.60),(2867000,'2025-05-05',1,202503,12,0,11405.91),(2867000,'2025-05-05',4,202503,12,0,19009.60),(2867050,'2025-05-05',1,202503,12,0,11405.91),(2867050,'2025-05-05',4,202503,12,0,19009.60),(2867100,'2025-05-05',1,202503,12,0,11405.91),(2867100,'2025-05-05',4,202503,12,0,19009.60),(2867150,'2025-05-05',1,202503,12,0,11405.91),(2867150,'2025-05-05',4,202503,12,0,19009.60),(2867200,'2025-05-05',1,202503,12,0,11405.91),(2867200,'2025-05-05',4,202503,12,0,19009.60),(2867250,'2025-05-05',1,202503,12,0,11405.91),(2867250,'2025-05-05',4,202503,12,0,19009.60),(2867300,'2025-05-05',1,202503,12,0,11405.91),(2867300,'2025-05-05',4,202503,12,0,19009.60),(2867350,'2025-05-05',1,202503,12,0,11405.91),(2867350,'2025-05-05',4,202503,12,0,19009.60),(2867400,'2025-05-05',1,202503,12,0,11405.91),(2867400,'2025-05-05',4,202503,12,0,19009.60),(2867450,'2025-05-05',1,202503,12,0,11405.91),(2867450,'2025-05-05',4,202503,12,0,19009.60),(2867500,'2025-05-05',1,202503,12,0,11405.91),(2867500,'2025-05-05',4,202503,12,0,19009.60),(2867550,'2025-05-05',1,202503,12,0,11405.91),(2867550,'2025-05-05',4,202503,12,0,19009.60),(2867600,'2025-05-05',1,202503,12,0,11405.91),(2867600,'2025-05-05',4,202503,12,0,19009.60),(2867650,'2025-05-05',1,202503,12,0,11405.91),(2867650,'2025-05-05',4,202503,12,0,19009.60),(2867700,'2025-05-05',1,202503,12,0,11405.91),(2867700,'2025-05-05',4,202503,12,0,19009.60),(2867750,'2025-05-05',1,202503,12,0,11405.91),(2867750,'2025-05-05',4,202503,12,0,19009.60),(2867800,'2025-05-05',1,202503,12,0,11405.91),(2867800,'2025-05-05',4,202503,12,0,19009.60),(2867850,'2025-05-05',1,202503,12,0,11405.91),(2867850,'2025-05-05',4,202503,12,0,19009.60),(2867900,'2025-05-05',1,202503,12,0,11405.91),(2867900,'2025-05-05',4,202503,12,0,19009.60),(2867950,'2025-05-05',1,202503,12,0,11405.91),(2867950,'2025-05-05',4,202503,12,0,19009.60),(2868000,'2025-05-05',1,202503,12,0,11405.91),(2868000,'2025-05-05',4,202503,12,0,19009.60),(2868050,'2025-05-05',1,202503,12,0,11405.91),(2868050,'2025-05-05',4,202503,12,0,19009.60),(2868100,'2025-05-05',1,202503,12,0,11405.91),(2868100,'2025-05-05',4,202503,12,0,19009.60),(2868150,'2025-05-05',1,202503,12,0,11405.91),(2868150,'2025-05-05',4,202503,12,0,19009.60),(2868200,'2025-05-05',1,202503,12,0,11405.91),(2868200,'2025-05-05',4,202503,12,0,19009.60),(2868250,'2025-05-05',1,202503,12,0,11405.91),(2868250,'2025-05-05',4,202503,12,0,19009.60),(2868300,'2025-05-05',1,202503,12,0,11405.91),(2868300,'2025-05-05',4,202503,12,0,19009.60),(2868350,'2025-05-05',1,202503,12,0,11405.91),(2868350,'2025-05-05',4,202503,12,0,19009.60),(2868400,'2025-05-05',1,202503,12,0,11405.91),(2868400,'2025-05-05',4,202503,12,0,19009.60),(2868450,'2025-05-05',1,202503,12,0,11405.91),(2868450,'2025-05-05',4,202503,12,0,19009.60),(2868500,'2025-05-05',1,202503,12,0,11405.91),(2868500,'2025-05-05',4,202503,12,0,19009.60),(2868550,'2025-05-05',1,202503,12,0,11405.91),(2868550,'2025-05-05',4,202503,12,0,19009.60),(2868600,'2025-05-05',1,202503,12,0,11405.91),(2868600,'2025-05-05',4,202503,12,0,19009.60),(2868650,'2025-05-05',1,202503,12,0,11405.91),(2868650,'2025-05-05',4,202503,12,0,19009.60),(2868700,'2025-05-05',1,202503,12,0,11405.91),(2868700,'2025-05-05',4,202503,12,0,19009.60),(2868750,'2025-05-05',1,202503,12,0,11405.91),(2868750,'2025-05-05',4,202503,12,0,19009.60),(2868800,'2025-05-05',1,202503,12,0,11405.91),(2868800,'2025-05-05',4,202503,12,0,19009.60),(2868850,'2025-05-05',1,202503,12,0,11405.91),(2868850,'2025-05-05',4,202503,12,0,19009.60),(2868900,'2025-05-05',1,202503,12,0,11405.91),(2868900,'2025-05-05',4,202503,12,0,19009.60),(2868950,'2025-05-05',1,202503,12,0,11405.91),(2868950,'2025-05-05',4,202503,12,0,19009.60),(2869000,'2025-05-05',1,202503,12,0,11405.91),(2869000,'2025-05-05',4,202503,12,0,19009.60),(2869050,'2025-05-05',1,202503,12,0,11405.91),(2869050,'2025-05-05',4,202503,12,0,19009.60),(2869100,'2025-05-05',1,202503,12,0,11405.91),(2869100,'2025-05-05',4,202503,12,0,19009.60),(2869150,'2025-05-05',1,202503,12,0,11405.91),(2869150,'2025-05-05',4,202503,12,0,19009.60),(2869200,'2025-05-05',1,202503,12,0,11405.91),(2869200,'2025-05-05',4,202503,12,0,19009.60),(2869250,'2025-05-05',1,202503,12,0,11405.91),(2869250,'2025-05-05',4,202503,12,0,19009.60),(2869300,'2025-05-05',1,202503,12,0,11405.91),(2869300,'2025-05-05',4,202503,12,0,19009.60),(2869350,'2025-05-05',1,202503,12,0,11405.91),(2869350,'2025-05-05',4,202503,12,0,19009.60),(2869400,'2025-05-05',1,202503,12,0,11405.91),(2869400,'2025-05-05',4,202503,12,0,19009.60),(2869450,'2025-05-05',1,202503,12,0,11405.91),(2869450,'2025-05-05',4,202503,12,0,19009.60),(2869500,'2025-05-05',1,202503,12,0,11405.91),(2869500,'2025-05-05',4,202503,12,0,19009.60),(2869550,'2025-05-05',1,202503,12,0,11405.91),(2869550,'2025-05-05',4,202503,12,0,19009.60),(2869600,'2025-05-05',1,202503,12,0,11405.91),(2869600,'2025-05-05',4,202503,12,0,19009.60),(2869650,'2025-05-05',1,202503,12,0,11405.91),(2869650,'2025-05-05',4,202503,12,0,19009.60),(2869700,'2025-05-05',1,202503,12,0,11405.91),(2869700,'2025-05-05',4,202503,12,0,19009.60),(2869750,'2025-05-05',1,202503,12,0,11405.91),(2869750,'2025-05-05',4,202503,12,0,19009.60),(2869800,'2025-05-05',1,202503,12,0,11405.91),(2869800,'2025-05-05',4,202503,12,0,19009.60),(2869850,'2025-05-05',1,202503,12,0,11405.91),(2869850,'2025-05-05',4,202503,12,0,19009.60),(2869900,'2025-05-05',1,202503,12,0,11405.91),(2869900,'2025-05-05',4,202503,12,0,19009.60),(2869950,'2025-05-05',1,202503,12,0,11405.91),(2869950,'2025-05-05',4,202503,12,0,19009.60),(2870000,'2025-05-05',1,202503,12,0,11405.91),(2870000,'2025-05-05',4,202503,12,0,19009.60),(2870050,'2025-05-05',1,202503,12,0,11405.91),(2870050,'2025-05-05',4,202503,12,0,19009.60),(2870100,'2025-05-05',1,202503,12,0,11405.91),(2870100,'2025-05-05',4,202503,12,0,19009.60),(2870150,'2025-05-05',1,202503,12,0,11405.91),(2870150,'2025-05-05',4,202503,12,0,19009.60),(2870200,'2025-05-05',1,202503,12,0,11405.91),(2870200,'2025-05-05',4,202503,12,0,19009.60),(2870250,'2025-05-05',1,202503,12,0,11405.91),(2870250,'2025-05-05',4,202503,12,0,19009.60),(2870300,'2025-05-05',1,202503,12,0,11405.91),(2870300,'2025-05-05',4,202503,12,0,19009.60),(2870350,'2025-05-05',1,202503,12,0,11405.91),(2870350,'2025-05-05',4,202503,12,0,19009.60),(2870400,'2025-05-05',1,202503,12,0,11405.91),(2870400,'2025-05-05',4,202503,12,0,19009.60),(2870450,'2025-05-05',1,202503,12,0,11405.91),(2870450,'2025-05-05',4,202503,12,0,19009.60),(2870500,'2025-05-05',1,202503,12,0,11405.91),(2870500,'2025-05-05',4,202503,12,0,19009.60),(2870550,'2025-05-05',1,202503,12,0,11405.91),(2870550,'2025-05-05',4,202503,12,0,19009.60),(2870600,'2025-05-05',1,202503,12,0,11405.91),(2870600,'2025-05-05',4,202503,12,0,19009.60),(2870650,'2025-05-05',1,202503,12,0,11405.91),(2870650,'2025-05-05',4,202503,12,0,19009.60),(2870700,'2025-05-05',1,202503,12,0,11405.91),(2870700,'2025-05-05',4,202503,12,0,19009.60),(2870750,'2025-05-05',1,202503,12,0,11405.91),(2870750,'2025-05-05',4,202503,12,0,19009.60),(2870800,'2025-05-05',1,202503,12,0,11405.91),(2870800,'2025-05-05',4,202503,12,0,19009.60),(2870850,'2025-05-05',1,202503,12,0,11405.91),(2870850,'2025-05-05',4,202503,12,0,19009.60),(2870900,'2025-05-05',1,202503,12,0,11405.91),(2870900,'2025-05-05',4,202503,12,0,19009.60),(2870950,'2025-05-05',1,202503,12,0,11405.91),(2870950,'2025-05-05',4,202503,12,0,19009.60),(2871000,'2025-05-05',1,202503,12,0,11405.91),(2871000,'2025-05-05',4,202503,12,0,19009.60),(2871050,'2025-05-05',1,202503,12,0,11405.91),(2871050,'2025-05-05',4,202503,12,0,19009.60),(2871100,'2025-05-05',1,202503,12,0,11405.91),(2871100,'2025-05-05',4,202503,12,0,19009.60),(2871150,'2025-05-05',1,202503,12,0,11405.91),(2871150,'2025-05-05',4,202503,12,0,19009.60),(2871200,'2025-05-05',1,202503,12,0,11405.91),(2871200,'2025-05-05',4,202503,12,0,19009.60),(2871250,'2025-05-05',1,202503,12,0,11405.91),(2871250,'2025-05-05',4,202503,12,0,19009.60),(2871300,'2025-05-05',1,202503,12,0,11405.91),(2871300,'2025-05-05',4,202503,12,0,19009.60),(2871350,'2025-05-05',1,202503,12,0,11405.91),(2871350,'2025-05-05',4,202503,12,0,19009.60),(2871400,'2025-05-05',1,202503,12,0,11405.91),(2871400,'2025-05-05',4,202503,12,0,19009.60),(2871450,'2025-05-05',1,202503,12,0,11405.91),(2871450,'2025-05-05',4,202503,12,0,19009.60),(2871500,'2025-05-05',1,202503,12,0,11405.91),(2871500,'2025-05-05',4,202503,12,0,19009.60),(2871550,'2025-05-05',1,202503,12,0,11405.91),(2871550,'2025-05-05',4,202503,12,0,19009.60),(2871600,'2025-05-05',1,202503,12,0,11405.91),(2871600,'2025-05-05',4,202503,12,0,19009.60),(2871650,'2025-05-05',1,202503,12,0,11405.91),(2871650,'2025-05-05',4,202503,12,0,19009.60),(2871700,'2025-05-05',1,202503,12,0,11405.91),(2871700,'2025-05-05',4,202503,12,0,19009.60),(20200200,'2025-04-22',4,202503,1,297923,26200.00),(20200200,'2025-05-05',1,202503,11,301835,4888.25),(20200200,'2025-05-05',1,202503,12,0,11405.91),(20200200,'2025-05-05',50,202503,11,301835,29.13),(20200600,'2025-04-07',1,202503,7,306636,4888.25),(20200600,'2025-04-07',4,202503,7,306636,2011.75),(20200600,'2025-05-05',1,202503,12,0,11405.91),(20200600,'2025-05-05',4,202503,11,301836,24.97),(20200600,'2025-05-05',4,202503,12,0,4752.40),(20200800,'2025-04-11',1,202503,7,306637,4888.25),(20200800,'2025-04-11',4,202503,7,306637,3082.62),(20200800,'2025-04-11',50,202503,7,306637,29.13),(20200800,'2025-04-11',93,202503,7,306637,0.00),(20200800,'2025-04-14',4,202503,1,297022,1500.00),(20200800,'2025-05-05',1,202503,12,0,11405.91),(20200800,'2025-05-05',4,202503,12,0,10692.90),(20201000,'2025-04-11',1,202503,7,306638,4844.92),(20201000,'2025-04-14',4,202503,1,297027,7400.00),(20201000,'2025-05-05',1,202503,11,301837,43.33),(20201000,'2025-05-05',1,202503,12,0,11405.91),(20201000,'2025-05-05',4,202503,12,0,2783.68),(20201200,'2025-05-05',1,202503,12,0,11405.91),(20201200,'2025-05-05',4,202503,12,0,13069.10),(20201400,'2025-04-14',4,202503,1,297031,36300.00),(20201400,'2025-05-05',1,202503,11,301838,4888.25),(20201400,'2025-05-05',1,202503,12,0,11405.91),(20201400,'2025-05-05',50,202503,11,301838,29.13),(20201600,'2025-04-15',1,202503,7,306640,4888.25),(20201600,'2025-04-15',4,202503,1,297349,3200.00),(20201600,'2025-04-15',4,202503,7,306640,15111.75),(20201600,'2025-05-05',1,202503,12,0,11405.91),(20201600,'2025-05-05',4,202503,11,301839,18.81),(20201600,'2025-05-05',4,202503,12,0,19009.60),(20201700,'2025-05-05',1,202503,12,0,11405.91),(20201700,'2025-05-05',4,202503,12,0,11881.00),(20201800,'2025-05-05',1,202503,12,0,11405.91),(20201800,'2025-05-05',4,202503,12,0,19009.60),(20202000,'2025-05-05',1,202503,12,0,11405.91),(20202000,'2025-05-05',4,202503,12,0,14257.20),(20202200,'2025-04-16',1,202503,7,306641,4888.25),(20202200,'2025-04-16',4,202503,7,306641,5111.75),(20202200,'2025-04-21',4,202503,1,297734,1500.00),(20202200,'2025-05-05',1,202503,12,0,11405.91),(20202200,'2025-05-05',4,202503,11,301840,7.59),(20202200,'2025-05-05',4,202503,12,0,15445.30),(20202400,'2025-05-05',1,202503,12,0,11405.91),(20202400,'2025-05-05',4,202503,12,0,13069.10),(20202600,'2025-05-05',1,202503,12,0,11405.91),(20202600,'2025-05-05',4,202503,12,0,19009.60),(20203000,'2025-05-05',1,202503,12,0,11405.91),(20203200,'2025-05-05',1,202503,12,0,11405.91),(20203200,'2025-05-05',4,202503,12,0,19009.60),(20203400,'2025-05-05',1,202503,12,0,11405.91),(20203400,'2025-05-05',4,202503,12,0,13069.10),(20203600,'2025-05-05',1,202503,12,0,11405.91),(20203600,'2025-05-05',4,202503,12,0,19009.60),(20203800,'2025-05-05',1,202503,12,0,11405.91),(20203800,'2025-05-05',4,202503,12,0,9504.80),(20204000,'2025-05-05',1,202503,12,0,11405.91),(20204000,'2025-05-05',1,202503,16,302083,4888.25),(20204000,'2025-05-05',4,202503,12,0,11881.00),(20204000,'2025-05-05',4,202503,16,302083,5091.80),(20204000,'2025-05-05',50,202503,16,302083,19.95),(20204200,'2025-05-05',1,202503,12,0,11405.91),(20204200,'2025-05-05',4,202503,12,0,15445.30),(20204400,'2025-05-05',1,202503,12,0,11405.91),(20204400,'2025-05-05',4,202503,12,0,16633.40),(20204600,'2025-05-05',1,202503,12,0,11405.91),(20204600,'2025-05-05',4,202503,12,0,2376.20),(20204800,'2025-05-05',1,202503,12,0,11405.91),(20204800,'2025-05-05',4,202503,12,0,8316.70),(20205000,'2025-04-23',1,202503,7,306644,4888.25),(20205000,'2025-04-23',4,202503,7,306644,6110.16),(20205000,'2025-04-23',50,202503,7,306644,1.59),(20205000,'2025-04-23',93,202503,7,306644,0.00),(20205000,'2025-05-05',1,202503,12,0,11405.91),(20205000,'2025-05-05',4,202503,12,0,14257.20),(20205200,'2025-04-11',1,202503,7,306645,1569.23),(20205200,'2025-04-11',93,202503,7,306645,0.00),(20205200,'2025-04-14',4,202503,1,297023,22035.00),(20205200,'2025-05-05',1,202503,11,301845,3319.02),(20205200,'2025-05-05',1,202503,12,0,11405.91),(20205200,'2025-05-05',50,202503,11,301845,45.90),(20205400,'2025-05-05',1,202503,12,0,11405.91),(20205600,'2025-05-05',1,202503,12,0,11405.91),(20205600,'2025-05-05',4,202503,12,0,13069.10),(20205800,'2025-05-05',1,202503,12,0,11405.91),(20205800,'2025-05-05',4,202503,12,0,13069.10),(20206000,'2025-05-05',1,202503,12,0,11405.91),(20206000,'2025-05-05',4,202503,11,301846,34.15),(20206000,'2025-05-05',4,202503,12,0,5940.50),(20206200,'2025-05-05',1,202503,12,0,11405.91),(20206200,'2025-05-05',4,202503,12,0,17821.50),(20206400,'2025-04-16',1,202503,7,306646,4888.25),(20206400,'2025-04-16',4,202503,7,306646,4582.62),(20206400,'2025-04-16',50,202503,7,306646,29.13),(20206400,'2025-04-16',93,202503,7,306646,0.00),(20206400,'2025-05-05',1,202503,12,0,11405.91),(20206400,'2025-05-05',4,202503,12,0,10692.90),(20206800,'2025-05-05',1,202503,12,0,11405.91),(20206800,'2025-05-05',4,202503,12,0,19009.60),(20207000,'2025-05-05',1,202503,12,0,11405.91),(20207000,'2025-05-05',4,202503,12,0,19009.60),(20207200,'2025-04-07',1,202503,7,306647,4888.25),(20207200,'2025-04-07',4,202503,7,306647,5600.98),(20207200,'2025-04-07',50,202503,7,306647,10.77),(20207200,'2025-04-07',93,202503,7,306647,0.00),(20207200,'2025-05-05',1,202503,12,0,11405.91),(20207200,'2025-05-05',4,202503,12,0,13069.10),(20210000,'2025-04-09',1,202503,7,306648,4888.25),(20210000,'2025-04-09',4,202503,7,306648,2511.75),(20210000,'2025-05-05',1,202503,12,0,11405.91),(20210000,'2025-05-05',4,202503,11,301848,34.15),(20210000,'2025-05-05',4,202503,12,0,5940.50),(20210200,'2025-04-08',1,202503,7,306649,4888.25),(20210200,'2025-04-08',4,202503,7,306649,2511.75),(20210200,'2025-05-05',1,202503,12,0,11405.91),(20210200,'2025-05-05',4,202503,11,306822,34.15),(20210200,'2025-05-05',4,202503,12,0,5940.50),(20210400,'2025-04-11',1,202503,7,306650,4888.25),(20210400,'2025-04-11',4,202503,7,306650,82.62),(20210400,'2025-04-11',50,202503,7,306650,29.13),(20210400,'2025-04-14',4,202503,1,297021,4500.00),(20210400,'2025-05-05',1,202503,12,0,11405.91),(20210400,'2025-05-05',4,202503,12,0,10692.90),(20210600,'2025-05-05',1,202503,12,0,11405.91),(20210600,'2025-05-05',4,202503,12,0,19009.60),(20210800,'2025-05-05',1,202503,12,0,11405.91),(20210800,'2025-05-05',4,202503,12,0,17821.50),(20211000,'2025-05-05',1,202503,12,0,11405.91),(20211000,'2025-05-05',4,202503,11,301851,7.59),(20211000,'2025-05-05',4,202503,12,0,15445.30),(20211200,'2025-05-05',1,202503,12,0,11405.91),(20211200,'2025-05-05',4,202503,12,0,19009.60),(20211400,'2025-04-11',1,202503,7,306651,4888.25),(20211400,'2025-04-11',4,202503,7,306651,5111.75),(20211400,'2025-04-14',4,202503,1,297041,2000.00),(20211400,'2025-05-05',1,202503,12,0,11405.91),(20211400,'2025-05-05',4,202503,11,301852,16.77),(20211400,'2025-05-05',4,202503,12,0,16633.40),(20211600,'2025-05-05',1,202503,12,0,11405.91),(20211600,'2025-05-05',4,202503,11,301853,21.53),(20211600,'2025-05-05',4,202503,12,0,19009.60),(20211800,'2025-05-05',1,202503,12,0,11405.91),(20211800,'2025-05-05',4,202503,12,0,19009.60),(20212000,'2025-05-05',1,202503,12,0,11405.91),(20212000,'2025-05-05',4,202503,12,0,11881.00),(20212200,'2025-05-05',1,202503,12,0,11405.91),(20212200,'2025-05-05',4,202503,12,0,13069.10),(20212400,'2025-04-11',1,202503,7,306653,4888.25),(20212400,'2025-04-11',4,202503,7,306653,4875.03),(20212400,'2025-04-11',50,202503,7,306653,36.72),(20212400,'2025-04-11',93,202503,7,306653,0.00),(20212400,'2025-04-14',4,202503,1,297020,725.95),(20212400,'2025-05-05',1,202503,12,0,11405.91),(20212400,'2025-05-05',4,202503,12,0,13069.10),(20212600,'2025-04-07',1,202503,7,306654,4888.25),(20212600,'2025-04-07',4,202503,7,306654,13211.75),(20212600,'2025-05-05',1,202503,12,0,11405.91),(20212600,'2025-05-05',4,202503,11,301854,26.97),(20212600,'2025-05-05',4,202503,12,0,19009.60),(20212800,'2025-05-05',1,202503,12,0,11405.91),(20212800,'2025-05-05',1,202503,16,302084,4888.25),(20212800,'2025-05-05',4,202503,11,301855,13.37),(20212800,'2025-05-05',4,202503,12,0,19009.60),(20212800,'2025-05-05',4,202503,16,302084,21711.75),(20213000,'2025-04-15',1,202503,7,306655,4888.25),(20213000,'2025-04-15',4,202503,1,297350,2400.00),(20213000,'2025-04-15',4,202503,7,306655,9111.75),(20213000,'2025-05-05',1,202503,12,0,11405.91),(20213000,'2025-05-05',4,202503,11,301856,29.69),(20213000,'2025-05-05',4,202503,12,0,19009.60),(20213200,'2025-04-21',1,202503,7,306656,4888.25),(20213200,'2025-04-21',4,202503,7,306656,3011.75),(20213200,'2025-05-05',1,202503,12,0,11405.91),(20213200,'2025-05-05',4,202503,11,301857,43.33),(20213200,'2025-05-05',4,202503,12,0,7128.60),(20213400,'2025-04-11',1,202503,7,306657,4888.25),(20213400,'2025-04-11',4,202503,7,306657,4582.62),(20213400,'2025-04-11',50,202503,7,306657,29.13),(20213400,'2025-04-11',93,202503,7,306657,0.00),(20213400,'2025-05-05',1,202503,12,0,11405.91),(20213400,'2025-05-05',4,202503,12,0,10692.90),(20213600,'2025-04-15',1,202503,7,306658,4888.25),(20213600,'2025-04-15',4,202503,1,297347,6000.00),(20213600,'2025-04-15',50,202503,7,306658,47.49),(20213600,'2025-05-05',1,202503,12,0,11405.91),(20213600,'2025-05-05',4,202503,12,0,5880.96),(20213800,'2025-04-11',1,202503,7,306659,4888.25),(20213800,'2025-04-11',50,202503,7,306659,10.77),(20213800,'2025-04-14',4,202503,1,297029,6000.00),(20213800,'2025-05-05',1,202503,12,0,11405.91),(20213800,'2025-05-05',4,202503,12,0,12670.08),(20214000,'2025-04-11',1,202503,7,306660,4851.53),(20214000,'2025-04-11',93,202503,7,306660,0.00),(20214000,'2025-04-14',4,202503,1,297028,5334.15),(20214000,'2025-05-05',1,202503,11,301858,36.72),(20214000,'2025-05-05',1,202503,12,0,11405.91),(20214000,'2025-05-05',4,202503,12,0,9941.37),(20214200,'2025-04-02',1,202503,8,306661,0.00),(20214200,'2025-05-05',1,202503,12,0,11405.91),(20214200,'2025-05-05',4,202503,11,301859,43.33),(20214200,'2025-05-05',4,202503,12,0,7128.60),(20214400,'2025-05-05',1,202503,12,0,11405.91),(20214400,'2025-05-05',4,202503,12,0,19009.60),(20214600,'2025-05-05',1,202503,12,0,11405.91),(20214600,'2025-05-05',4,202503,11,301860,35.13),(20214600,'2025-05-05',4,202503,12,0,19009.60),(20214800,'2025-05-05',1,202503,12,0,11405.91),(20214800,'2025-05-05',4,202503,11,301861,15.79),(20214800,'2025-05-05',4,202503,12,0,3564.30),(20215000,'2025-04-11',1,202503,7,306662,4863.13),(20215000,'2025-04-11',93,202503,7,306662,0.00),(20215000,'2025-04-14',4,202503,1,297002,16302.00),(20215000,'2025-05-05',1,202503,11,301862,25.12),(20215000,'2025-05-05',1,202503,12,0,11405.91),(20215000,'2025-05-05',4,202503,12,0,15946.32),(20215200,'2025-05-05',1,202503,12,0,11405.91),(20215200,'2025-05-05',4,202503,12,0,3564.30),(20215400,'2025-05-05',1,202503,12,0,11405.91),(20215400,'2025-05-05',4,202503,12,0,19009.60),(20215600,'2025-05-05',1,202503,12,0,11405.91),(20215600,'2025-05-05',4,202503,12,0,11881.00),(20215800,'2025-05-05',1,202503,12,0,11405.91),(20215800,'2025-05-05',4,202503,12,0,8316.70),(20216000,'2025-04-22',1,202503,7,306663,4888.25),(20216000,'2025-04-22',4,202503,7,306663,5091.80),(20216000,'2025-04-22',50,202503,7,306663,19.95),(20216000,'2025-05-05',1,202503,12,0,11405.91),(20216000,'2025-05-05',4,202503,12,0,11881.00),(20216200,'2025-04-15',1,202503,7,306664,4888.25),(20216200,'2025-04-15',4,202503,1,297348,29024.25),(20216200,'2025-04-15',93,202503,7,306664,0.00),(20216200,'2025-05-05',1,202503,12,0,11405.91),(20216200,'2025-05-05',4,202503,12,0,4921.35),(20216400,'2025-04-11',1,202503,7,306665,4888.25),(20216400,'2025-04-11',4,202503,7,306665,2100.00),(20216400,'2025-04-14',4,202503,1,297024,7741.44),(20216400,'2025-05-05',1,202503,12,0,11405.91),(20216400,'2025-05-05',4,202503,11,301865,2.72),(20216400,'2025-05-05',4,202503,12,0,19009.60),(20216600,'2025-04-08',1,202503,7,306666,4888.25),(20216600,'2025-04-08',4,202503,7,306666,1511.75),(20216600,'2025-05-05',1,202503,12,0,11405.91),(20216600,'2025-05-05',4,202503,11,301866,15.79),(20216600,'2025-05-05',4,202503,12,0,3564.30),(20216800,'2025-05-05',1,202503,12,0,11405.91),(20216800,'2025-05-05',4,202503,12,0,19009.60),(20217000,'2025-04-15',1,202503,7,306667,4888.25),(20217000,'2025-04-15',4,202503,1,297351,20021.53),(20217000,'2025-04-15',4,202503,7,306667,6.31),(20217000,'2025-04-15',50,202503,7,306667,5.44),(20217000,'2025-05-05',1,202503,12,0,11405.91),(20217000,'2025-05-05',4,202503,12,0,19009.60),(20217200,'2025-04-07',1,202503,7,306668,4888.25),(20217200,'2025-04-07',4,202503,7,306668,8111.75),(20217200,'2025-05-05',1,202503,12,0,11405.91),(20217200,'2025-05-05',4,202503,11,301867,35.13),(20217200,'2025-05-05',4,202503,12,0,19009.60),(20217250,'2025-04-16',1,202503,7,306669,4888.25),(20217250,'2025-04-16',4,202503,7,306669,8111.75),(20217250,'2025-05-05',1,202503,12,0,11405.91),(20217250,'2025-05-05',4,202503,11,301868,35.13),(20217250,'2025-05-05',4,202503,12,0,19009.60),(20217300,'2025-04-07',1,202503,9,306670,4888.25),(20217300,'2025-04-07',4,202503,9,306670,8146.88),(20217300,'2025-04-07',93,202503,9,306670,64.87),(20217300,'2025-05-05',1,202503,12,0,11405.91),(20217300,'2025-05-05',4,202503,12,0,19009.60),(20217400,'2025-04-24',1,202503,7,306671,4888.25),(20217400,'2025-04-24',4,202503,7,306671,509.18),(20217400,'2025-04-24',50,202503,7,306671,2.57),(20217400,'2025-05-05',1,202503,12,0,11405.91),(20217400,'2025-05-05',4,202503,12,0,1188.10),(20217600,'2025-04-09',1,202503,8,306672,4888.25),(20217600,'2025-04-09',4,202503,8,306672,1811.75),(20217600,'2025-05-05',1,202503,12,0,11405.91),(20217600,'2025-05-05',4,202503,11,301870,24.97),(20217600,'2025-05-05',4,202503,12,0,4752.40),(20217800,'2025-05-05',1,202503,12,0,11405.91),(20217800,'2025-05-05',4,202503,12,0,13069.10),(20218000,'2025-05-05',1,202503,12,0,11405.91),(20218000,'2025-05-05',4,202503,11,301871,16.77),(20218000,'2025-05-05',4,202503,12,0,16633.40),(20218200,'2025-04-28',1,202503,8,306673,4888.25),(20218200,'2025-04-28',4,202503,8,306673,7637.70),(20218200,'2025-04-28',50,202503,8,306673,9.05),(20218200,'2025-05-05',1,202503,12,0,11405.91),(20218200,'2025-05-05',4,202503,12,0,17821.50),(20218400,'2025-05-05',1,202503,12,0,11405.91),(20218400,'2025-05-05',4,202503,12,0,19009.60),(20218600,'2025-05-05',1,202503,12,0,11405.91),(20218600,'2025-05-05',4,202503,12,0,9504.80),(20218800,'2025-04-21',4,202503,1,297732,21400.00),(20218800,'2025-05-05',1,202503,11,301873,4888.25),(20218800,'2025-05-05',1,202503,12,0,11405.91),(20219000,'2025-04-23',1,202503,7,306675,4888.25),(20219000,'2025-04-23',4,202503,7,306675,5600.98),(20219000,'2025-04-23',50,202503,7,306675,10.77),(20219000,'2025-04-23',93,202503,7,306675,0.00),(20219000,'2025-05-05',1,202503,12,0,11405.91),(20219000,'2025-05-05',4,202503,12,0,13069.10),(20219200,'2025-05-05',1,202503,12,0,11405.91),(20219200,'2025-05-05',4,202503,12,0,1188.10),(20219400,'2025-05-05',1,202503,12,0,11405.91),(20219400,'2025-05-05',4,202503,12,0,11881.00),(20219600,'2025-04-21',1,202503,7,306676,4888.25),(20219600,'2025-04-21',4,202503,7,306676,9811.75),(20219600,'2025-05-05',1,202503,12,0,11405.91),(20219600,'2025-05-05',4,202503,11,301874,32.41),(20219600,'2025-05-05',4,202503,12,0,19009.60),(20219800,'2025-04-21',1,202503,7,306677,4888.25),(20219800,'2025-04-21',4,202503,7,306677,23411.75),(20219800,'2025-05-05',1,202503,12,0,11405.91),(20219800,'2025-05-05',4,202503,11,301875,10.65),(20219800,'2025-05-05',4,202503,12,0,19009.60),(20220200,'2025-05-05',1,202503,12,0,11405.91),(20220200,'2025-05-05',4,202503,12,0,4752.40),(20220400,'2025-04-11',1,202503,7,306678,4888.25),(20220400,'2025-04-11',4,202503,7,306678,14911.75),(20220400,'2025-05-05',1,202503,12,0,11405.91),(20220400,'2025-05-05',4,202503,11,301877,24.25),(20220400,'2025-05-05',4,202503,12,0,19009.60),(20220600,'2025-04-15',1,202503,7,306679,4888.25),(20220600,'2025-04-15',4,202503,7,306679,4073.44),(20220600,'2025-04-15',50,202503,7,306679,38.31),(20220600,'2025-05-05',1,202503,12,0,11405.91),(20220600,'2025-05-05',4,202503,12,0,9504.80),(20220800,'2025-04-08',1,202503,7,306680,4888.25),(20220800,'2025-04-08',4,202503,7,306680,8111.75),(20220800,'2025-05-05',1,202503,12,0,11405.91),(20220800,'2025-05-05',4,202503,11,301878,35.13),(20220800,'2025-05-05',4,202503,12,0,19009.60),(20221000,'2025-05-05',1,202503,12,0,11405.91),(20221000,'2025-05-05',4,202503,12,0,19009.60),(20221200,'2025-05-05',1,202503,12,0,11405.91),(20221200,'2025-05-05',4,202503,12,0,16633.40),(20221400,'2025-04-08',1,202503,7,306681,4888.25),(20221400,'2025-04-08',4,202503,7,306681,13211.75),(20221400,'2025-05-05',1,202503,12,0,11405.91),(20221400,'2025-05-05',4,202503,11,301880,26.97),(20221400,'2025-05-05',4,202503,12,0,19009.60),(20221600,'2025-05-05',1,202503,12,0,11405.91),(20221600,'2025-05-05',4,202503,12,0,7128.60),(20221800,'2025-04-11',1,202503,7,306683,1881.00),(20221800,'2025-04-14',4,202503,1,297019,20000.00),(20221800,'2025-05-05',1,202503,11,301882,3007.25),(20221800,'2025-05-05',1,202503,12,0,11405.91),(20221800,'2025-05-05',50,202503,11,301882,19.95),(20222000,'2025-04-21',1,202503,7,306684,4888.25),(20222000,'2025-04-21',4,202503,7,306684,6611.75),(20222000,'2025-05-05',1,202503,12,0,11405.91),(20222000,'2025-05-05',4,202503,11,301883,7.59),(20222000,'2025-05-05',4,202503,12,0,15445.30),(20222200,'2025-04-23',1,202503,7,306685,4888.25),(20222200,'2025-04-23',4,202503,7,306685,8111.75),(20222200,'2025-05-05',1,202503,12,0,11405.91),(20222200,'2025-05-05',4,202503,11,301884,35.13),(20222200,'2025-05-05',4,202503,12,0,19009.60),(20222400,'2025-05-05',1,202503,12,0,11405.91),(20222400,'2025-05-05',4,202503,12,0,19009.60),(20222600,'2025-05-05',1,202503,12,0,11405.91),(20222600,'2025-05-05',4,202503,11,301885,7.59),(20222600,'2025-05-05',4,202503,12,0,15445.30),(20222800,'2025-05-05',1,202503,12,0,11405.91),(20222800,'2025-05-05',4,202503,12,0,14257.20),(20223000,'2025-05-05',1,202503,12,0,11405.91),(20223000,'2025-05-05',4,202503,12,0,19009.60),(20223100,'2025-05-05',1,202503,12,0,11405.91),(20223100,'2025-05-05',1,202503,16,302085,4888.25),(20223100,'2025-05-05',4,202503,11,301886,35.13),(20223100,'2025-05-05',4,202503,12,0,19009.60),(20223100,'2025-05-05',4,202503,16,302085,8111.75),(20223200,'2025-04-28',1,202503,7,306686,4888.25),(20223200,'2025-04-28',50,202503,7,306686,9.18),(20223200,'2025-04-28',93,202503,7,306686,0.00),(20223200,'2025-04-29',4,202503,1,298360,20935.13),(20223200,'2025-05-05',1,202503,12,0,11405.91),(20223200,'2025-05-05',4,202503,12,0,4524.07),(20223400,'2025-04-24',1,202503,7,306687,4888.25),(20223400,'2025-04-24',4,202503,7,306687,5091.80),(20223400,'2025-04-24',50,202503,7,306687,19.95),(20223400,'2025-05-05',1,202503,12,0,11405.91),(20223400,'2025-05-05',4,202503,12,0,11881.00),(20223600,'2025-04-11',1,202503,7,306688,4888.25),(20223600,'2025-04-11',4,202503,7,306688,25103.36),(20223600,'2025-04-11',50,202503,7,306688,8.39),(20223600,'2025-04-14',4,202503,1,297018,10200.00),(20223600,'2025-05-05',1,202503,12,0,11405.91),(20223600,'2025-05-05',4,202503,12,0,19009.60),(20223800,'2025-04-22',1,202503,7,306689,4888.25),(20223800,'2025-04-22',4,202503,7,306689,3564.26),(20223800,'2025-04-22',50,202503,7,306689,47.49),(20223800,'2025-05-05',1,202503,12,0,11405.91),(20223800,'2025-05-05',4,202503,12,0,8316.70),(20224000,'2025-04-09',1,202503,7,306690,4888.25),(20224000,'2025-04-09',4,202503,7,306690,8111.75),(20224000,'2025-05-05',1,202503,12,0,11405.91),(20224000,'2025-05-05',4,202503,11,301887,35.13),(20224000,'2025-05-05',4,202503,12,0,19009.60),(20224200,'2025-05-05',1,202503,12,0,11405.91),(20224200,'2025-05-05',4,202503,12,0,17821.50),(20224300,'2025-05-05',1,202503,12,0,11405.91),(20224300,'2025-05-05',4,202503,12,0,19009.60),(20224400,'2025-05-05',1,202503,12,0,11405.91),(20224400,'2025-05-05',4,202503,12,0,13069.10),(20224800,'2025-05-05',1,202503,12,0,11405.91),(20224800,'2025-05-05',4,202503,12,0,19009.60),(20225000,'2025-05-05',1,202503,12,0,11405.91),(20225000,'2025-05-05',4,202503,12,0,14257.20),(20225200,'2025-05-05',1,202503,12,0,11405.91),(20225200,'2025-05-05',4,202503,12,0,16633.40),(20225400,'2025-04-24',1,202503,7,306692,2009.60),(20225400,'2025-04-25',4,202503,1,298260,30035.13),(20225400,'2025-05-05',1,202503,11,301891,2878.65),(20225400,'2025-05-05',1,202503,12,0,11405.91),(20225600,'2025-04-25',4,202503,1,298253,84400.00),(20225600,'2025-05-05',1,202503,11,301892,4888.25),(20225600,'2025-05-05',1,202503,12,0,11405.91),(20225800,'2025-04-11',1,202503,7,306694,4888.25),(20225800,'2025-04-11',4,202503,7,306694,3582.62),(20225800,'2025-04-11',50,202503,7,306694,29.13),(20225800,'2025-04-11',93,202503,7,306694,0.00),(20225800,'2025-04-14',4,202503,1,297046,1000.00),(20225800,'2025-05-05',1,202503,12,0,11405.91),(20225800,'2025-05-05',4,202503,12,0,10692.90),(20226000,'2025-04-22',1,202503,7,306695,4888.25),(20226000,'2025-04-22',4,202503,1,297915,7232.41),(20226000,'2025-04-22',4,202503,7,306695,2611.75),(20226000,'2025-05-05',1,202503,12,0,11405.91),(20226000,'2025-05-05',4,202503,12,0,19009.60),(20226200,'2025-04-26',4,202503,1,298341,37500.00),(20226200,'2025-05-05',1,202503,11,301893,4888.25),(20226200,'2025-05-05',1,202503,12,0,11405.91),(20226400,'2025-05-05',1,202503,12,0,11405.91),(20226400,'2025-05-05',4,202503,12,0,16633.40),(20226600,'2025-05-05',1,202503,12,0,11405.91),(20226600,'2025-05-05',4,202503,12,0,11881.00),(20226800,'2025-04-30',1,202503,7,306697,4888.25),(20226800,'2025-04-30',4,202503,7,306697,2011.75),(20226800,'2025-05-05',1,202503,12,0,11405.91),(20226800,'2025-05-05',4,202503,11,301895,24.97),(20226800,'2025-05-05',4,202503,12,0,4752.40),(20227000,'2025-05-05',1,202503,12,0,11405.91),(20227000,'2025-05-05',4,202503,12,0,15445.30),(20227200,'2025-05-05',1,202503,12,0,11405.91),(20227200,'2025-05-05',4,202503,12,0,19009.60),(20227400,'2025-04-22',4,202503,1,297839,128035.13),(20227400,'2025-05-05',1,202503,11,301897,4888.25),(20227400,'2025-05-05',1,202503,12,0,11405.91),(20227600,'2025-05-05',1,202503,12,0,11405.91),(20227600,'2025-05-05',4,202503,12,0,9504.80),(20227800,'2025-04-07',1,202503,9,306700,4888.25),(20227800,'2025-04-07',4,202503,9,306700,9844.16),(20227800,'2025-04-07',50,202503,9,306700,2.72),(20227800,'2025-04-07',93,202503,9,306700,64.87),(20227800,'2025-05-05',1,202503,12,0,11405.91),(20227800,'2025-05-05',4,202503,12,0,19009.60),(20227900,'2025-05-05',1,202503,12,0,11405.91),(20227900,'2025-05-05',4,202503,12,0,19009.60),(20228000,'2025-05-05',1,202503,12,0,11405.91),(20228000,'2025-05-05',4,202503,12,0,5940.50),(20228200,'2025-04-22',1,202503,7,306701,4888.25),(20228200,'2025-04-22',4,202503,1,297917,400.00),(20228200,'2025-04-22',4,202503,7,306701,2111.75),(20228200,'2025-05-05',1,202503,12,0,11405.91),(20228200,'2025-05-05',4,202503,11,301901,34.15),(20228200,'2025-05-05',4,202503,12,0,5940.50),(20228400,'2025-05-05',1,202503,12,0,11405.91),(20228400,'2025-05-05',4,202503,12,0,8316.70),(20228600,'2025-05-05',1,202503,12,0,11405.91),(20228600,'2025-05-05',4,202503,12,0,14257.20),(20228800,'2025-05-05',1,202503,12,0,11405.91),(20228800,'2025-05-05',4,202503,12,0,4752.40),(20229000,'2025-05-05',1,202503,12,0,11405.91),(20229000,'2025-05-05',4,202503,12,0,14257.20),(20229100,'2025-04-14',1,202503,7,306703,4888.25),(20229100,'2025-04-14',4,202503,7,306703,8111.75),(20229100,'2025-05-05',1,202503,12,0,11405.91),(20229100,'2025-05-05',4,202503,11,301903,35.13),(20229100,'2025-05-05',4,202503,12,0,19009.60),(20229150,'2025-04-22',1,202503,7,306704,4888.25),(20229150,'2025-04-22',4,202503,7,306704,8111.75),(20229150,'2025-05-05',1,202503,12,0,11405.91),(20229150,'2025-05-05',4,202503,11,301904,35.13),(20229150,'2025-05-05',4,202503,12,0,19009.60),(20229170,'2025-04-11',1,202503,7,306705,4888.25),(20229170,'2025-04-11',4,202503,7,306705,1111.75),(20229170,'2025-04-11',93,202503,7,306705,0.00),(20229170,'2025-04-14',4,202503,1,297042,7035.13),(20229170,'2025-05-05',1,202503,12,0,11405.91),(20229170,'2025-05-05',4,202503,12,0,19009.60),(20229200,'2025-05-05',1,202503,12,0,11405.91),(20229200,'2025-05-05',4,202503,12,0,13069.10),(20229400,'2025-05-05',1,202503,12,0,11405.91),(20229400,'2025-05-05',4,202503,12,0,10692.90),(20229600,'2025-05-05',1,202503,12,0,11405.91),(20229600,'2025-05-05',4,202503,12,0,13069.10),(20229700,'2025-04-11',93,202503,7,306707,0.00),(20229700,'2025-04-14',4,202503,1,297039,174600.00),(20229700,'2025-05-05',1,202503,11,301905,4888.25),(20229700,'2025-05-05',1,202503,12,0,11405.91),(20229700,'2025-05-05',50,202503,11,301905,43.75),(20229800,'2025-04-21',1,202503,7,306708,4888.25),(20229800,'2025-04-21',4,202503,7,306708,6110.16),(20229800,'2025-04-21',50,202503,7,306708,1.59),(20229800,'2025-04-21',93,202503,7,306708,0.00),(20229800,'2025-05-05',1,202503,12,0,11405.91),(20229800,'2025-05-05',4,202503,12,0,14257.20),(20230200,'2025-04-11',1,202503,7,306709,4888.25),(20230200,'2025-04-11',4,202503,7,306709,1511.75),(20230200,'2025-05-05',1,202503,12,0,11405.91),(20230200,'2025-05-05',4,202503,11,301906,15.79),(20230200,'2025-05-05',4,202503,12,0,3564.30),(20230400,'2025-04-16',1,202503,7,306710,4888.25),(20230400,'2025-04-16',4,202503,7,306710,173.44),(20230400,'2025-04-16',50,202503,7,306710,38.31),(20230400,'2025-04-21',4,202503,1,297717,3900.00),(20230400,'2025-05-05',1,202503,12,0,11405.91),(20230400,'2025-05-05',4,202503,12,0,9504.80),(20230500,'2025-04-21',4,202503,1,297716,47035.13),(20230500,'2025-05-05',1,202503,11,301907,4888.25),(20230500,'2025-05-05',1,202503,12,0,11405.91),(20230600,'2025-05-05',1,202503,12,0,11405.91),(20230600,'2025-05-05',4,202503,12,0,14257.20),(20230800,'2025-04-11',93,202503,7,306712,0.00),(20230800,'2025-04-14',4,202503,1,297055,32746.88),(20230800,'2025-05-05',1,202503,11,301908,4888.25),(20230800,'2025-05-05',1,202503,12,0,11405.91),(20230800,'2025-05-05',50,202503,11,301908,9.18),(20231000,'2025-04-11',93,202503,7,306713,0.00),(20231000,'2025-04-14',4,202503,1,297048,46600.00),(20231000,'2025-05-05',1,202503,11,301909,4888.25),(20231000,'2025-05-05',1,202503,12,0,11405.91),(20231000,'2025-05-05',2,202503,11,301909,2049.67),(20231000,'2025-05-05',2,202503,12,0,4782.57),(20231000,'2025-05-05',5,202503,11,301909,1761.84),(20231000,'2025-05-05',5,202503,12,0,4110.88),(20231000,'2025-05-05',50,202503,11,301909,26.80),(20231200,'2025-04-21',4,202503,1,297718,96116.09),(20231200,'2025-05-05',1,202503,11,301910,4888.25),(20231200,'2025-05-05',1,202503,12,0,11405.91),(20231400,'2025-04-15',1,202503,7,306715,4888.25),(20231400,'2025-04-15',4,202503,7,306715,2011.75),(20231400,'2025-05-05',1,202503,12,0,11405.91),(20231400,'2025-05-05',4,202503,11,301911,24.97),(20231400,'2025-05-05',4,202503,12,0,4752.40),(20231600,'2025-04-28',1,202503,7,306716,4888.25),(20231600,'2025-04-28',4,202503,7,306716,9811.75),(20231600,'2025-05-05',1,202503,12,0,11405.91),(20231600,'2025-05-05',4,202503,11,301912,32.41),(20231600,'2025-05-05',4,202503,12,0,19009.60),(20231700,'2025-05-05',1,202503,12,0,11405.91),(20231700,'2025-05-05',4,202503,12,0,19009.60),(20231800,'2025-04-15',1,202503,7,306717,4888.25),(20231800,'2025-04-15',4,202503,7,306717,1111.75),(20231800,'2025-04-16',4,202503,1,297607,400.00),(20231800,'2025-05-05',1,202503,12,0,11405.91),(20231800,'2025-05-05',4,202503,11,301914,15.79),(20231800,'2025-05-05',4,202503,12,0,3564.30),(20232000,'2025-04-15',1,202503,7,306718,4888.25),(20232000,'2025-04-15',4,202503,7,306718,7111.75),(20232000,'2025-05-05',1,202503,12,0,11405.91),(20232000,'2025-05-05',4,202503,11,301915,16.77),(20232000,'2025-05-05',4,202503,12,0,16633.40),(20232200,'2025-05-05',1,202503,12,0,11405.91),(20232200,'2025-05-05',4,202503,11,301916,24.97),(20232200,'2025-05-05',4,202503,12,0,4752.40),(20232400,'2025-05-05',1,202503,12,0,11405.91),(20232400,'2025-05-05',4,202503,11,301917,29.69),(20232400,'2025-05-05',4,202503,12,0,19009.60),(20232600,'2025-04-11',1,202503,7,306719,4888.25),(20232600,'2025-04-11',50,202503,7,306719,19.95),(20232600,'2025-04-11',93,202503,7,306719,0.00),(20232600,'2025-04-14',4,202503,1,297054,13500.00),(20232600,'2025-05-05',1,202503,12,0,11405.91),(20232600,'2025-05-05',4,202503,12,0,3472.80),(20232800,'2025-05-05',1,202503,12,0,11405.91),(20232800,'2025-05-05',4,202503,12,0,9504.80),(20233000,'2025-05-05',1,202503,12,0,11405.91),(20233000,'2025-05-05',4,202503,12,0,19009.60),(20233200,'2025-04-30',1,202503,7,306721,4888.25),(20233200,'2025-04-30',4,202503,7,306721,2111.75),(20233200,'2025-05-01',4,202503,1,298766,6000.00),(20233200,'2025-05-05',1,202503,12,0,11405.91),(20233200,'2025-05-05',4,202503,11,301919,35.13),(20233200,'2025-05-05',4,202503,12,0,19009.60),(20233400,'2025-04-11',1,202503,7,306722,4861.69),(20233400,'2025-04-15',4,202503,1,297057,6935.13),(20233400,'2025-05-05',1,202503,11,301920,26.56),(20233400,'2025-05-05',1,202503,12,0,11405.91),(20233400,'2025-05-05',4,202503,12,0,6643.11),(20233600,'2025-05-05',1,202503,12,0,11405.91),(20233600,'2025-05-05',1,202503,16,302086,4888.25),(20233600,'2025-05-05',4,202503,12,0,10692.90),(20233600,'2025-05-05',4,202503,16,302086,4582.62),(20233600,'2025-05-05',50,202503,16,302086,29.13),(20233800,'2025-04-15',4,202503,1,297157,44221.53),(20233800,'2025-05-05',1,202503,11,301921,4888.25),(20233800,'2025-05-05',1,202503,12,0,11405.91),(20234000,'2025-05-05',1,202503,12,0,11405.91),(20234000,'2025-05-05',1,202503,16,302087,4888.25),(20234000,'2025-05-05',4,202503,12,0,13069.10),(20234000,'2025-05-05',4,202503,16,302087,5600.98),(20234000,'2025-05-05',50,202503,16,302087,10.77),(20234200,'2025-04-14',4,202503,1,297026,38000.00),(20234200,'2025-05-05',1,202503,11,301922,4888.25),(20234200,'2025-05-05',1,202503,12,0,11405.91),(20234200,'2025-05-05',50,202503,11,301922,38.31),(20234400,'2025-04-11',1,202503,7,306725,4888.25),(20234400,'2025-04-11',4,202503,7,306725,111.75),(20234400,'2025-04-14',4,202503,1,297045,2400.00),(20234400,'2025-05-05',1,202503,12,0,11405.91),(20234400,'2025-05-05',4,202503,11,301923,34.15),(20234400,'2025-05-05',4,202503,12,0,5940.50),(20234500,'2025-05-05',1,202503,12,0,11405.91),(20234500,'2025-05-05',4,202503,12,0,19009.60),(20234600,'2025-05-05',1,202503,12,0,11405.91),(20234600,'2025-05-05',4,202503,12,0,19009.60),(20234700,'2025-04-11',1,202503,7,306726,4888.25),(20234700,'2025-04-11',4,202503,7,306726,8111.75),(20234700,'2025-05-05',1,202503,12,0,11405.91),(20234700,'2025-05-05',4,202503,11,301924,35.13),(20234700,'2025-05-05',4,202503,12,0,19009.60),(20234800,'2025-05-05',1,202503,12,0,11405.91),(20234800,'2025-05-05',4,202503,12,0,14257.20),(20235000,'2025-05-05',1,202503,12,0,11405.91),(20235000,'2025-05-05',4,202503,12,0,1188.10),(20235100,'2025-05-05',1,202503,12,0,11405.91),(20235100,'2025-05-05',4,202503,12,0,1188.10),(20235200,'2025-04-15',1,202503,7,306727,4888.25),(20235200,'2025-04-15',4,202503,7,306727,5600.98),(20235200,'2025-04-15',50,202503,7,306727,10.77),(20235200,'2025-04-15',93,202503,7,306727,0.00),(20235200,'2025-05-05',1,202503,12,0,11405.91),(20235200,'2025-05-05',4,202503,12,0,13069.10),(20235400,'2025-05-05',1,202503,12,0,11405.91),(20235400,'2025-05-05',4,202503,12,0,11881.00),(20235600,'2025-05-05',1,202503,12,0,11405.91),(20235600,'2025-05-05',4,202503,12,0,8316.70),(20235800,'2025-04-15',4,202503,1,297146,20500.00),(20235800,'2025-05-05',1,202503,11,301925,4888.25),(20235800,'2025-05-05',1,202503,12,0,11405.91),(20235800,'2025-05-05',50,202503,11,301925,47.49),(20236000,'2025-04-11',1,202503,7,306729,4888.25),(20236000,'2025-04-11',4,202503,7,306729,111.75),(20236000,'2025-04-14',4,202503,1,297040,900.00),(20236000,'2025-05-05',1,202503,12,0,11405.91),(20236000,'2025-05-05',4,202503,11,301926,6.61),(20236000,'2025-05-05',4,202503,12,0,2376.20),(20236200,'2025-04-11',1,202503,8,306730,4888.25),(20236200,'2025-04-11',4,202503,8,306730,48111.75),(20236200,'2025-05-05',1,202503,12,0,11405.91),(20236200,'2025-05-05',4,202503,12,0,19009.60),(20236400,'2025-04-08',1,202503,8,306731,4878.74),(20236400,'2025-04-10',4,202503,1,296718,5843.00),(20236400,'2025-05-05',1,202503,11,306825,9.18),(20236400,'2025-05-05',1,202503,12,0,11405.91),(20236400,'2025-05-05',4,202503,12,0,6037.96),(20236600,'2025-04-11',1,202503,7,306732,1969.25),(20236600,'2025-04-11',93,202503,7,306732,0.00),(20236600,'2025-04-14',4,202503,1,297044,19918.36),(20236600,'2025-05-05',1,202503,11,301928,2919.00),(20236600,'2025-05-05',1,202503,12,0,11405.91),(20236600,'2025-05-05',50,202503,11,301928,26.56),(20236800,'2025-04-14',4,202503,1,297047,39500.00),(20236800,'2025-05-05',1,202503,11,301929,4888.25),(20236800,'2025-05-05',1,202503,12,0,11405.91),(20236800,'2025-05-05',50,202503,11,301929,29.13),(20237000,'2025-05-05',1,202503,12,0,11405.91),(20237000,'2025-05-05',4,202503,12,0,16633.40),(20237200,'2025-05-05',1,202503,12,0,11405.91),(20237200,'2025-05-05',4,202503,12,0,10692.90),(20237600,'2025-04-08',1,202503,7,306734,4888.25),(20237600,'2025-04-08',4,202503,7,306734,3064.26),(20237600,'2025-04-08',50,202503,7,306734,47.49),(20237600,'2025-04-10',4,202503,1,296716,500.00),(20237600,'2025-05-05',1,202503,12,0,11405.91),(20237600,'2025-05-05',4,202503,12,0,8316.70),(20237700,'2025-04-09',1,202503,7,306735,4888.25),(20237700,'2025-04-09',4,202503,7,306735,8111.75),(20237700,'2025-05-05',1,202503,12,0,11405.91),(20237700,'2025-05-05',4,202503,11,301931,35.13),(20237700,'2025-05-05',4,202503,12,0,19009.60),(20237750,'2025-05-05',1,202503,12,0,11405.91),(20237750,'2025-05-05',4,202503,11,301932,35.13),(20237750,'2025-05-05',4,202503,12,0,19009.60),(20237800,'2025-04-11',93,202503,7,306736,0.00),(20237800,'2025-04-15',4,202503,1,297056,41267.66),(20237800,'2025-05-05',1,202503,11,301933,4888.25),(20237800,'2025-05-05',1,202503,12,0,11405.91),(20238000,'2025-04-10',1,202503,7,306737,4888.25),(20238000,'2025-04-10',4,202503,7,306737,4582.62),(20238000,'2025-04-10',50,202503,7,306737,29.13),(20238000,'2025-04-10',93,202503,7,306737,0.00),(20238000,'2025-05-05',1,202503,12,0,11405.91),(20238000,'2025-05-05',4,202503,12,0,10692.90),(20238200,'2025-05-05',1,202503,12,0,11405.91),(20238200,'2025-05-05',4,202503,12,0,19009.60),(20238400,'2025-05-05',1,202503,12,0,11405.91),(20238400,'2025-05-05',1,202503,16,302088,4888.25),(20238400,'2025-05-05',4,202503,11,301935,35.13),(20238400,'2025-05-05',4,202503,12,0,19009.60),(20238400,'2025-05-05',4,202503,16,302088,8111.75),(20238600,'2025-04-11',93,202503,7,306739,0.00),(20238600,'2025-04-14',4,202503,1,297000,57714.99),(20238600,'2025-05-05',1,202503,11,301936,4888.25),(20238600,'2025-05-05',1,202503,12,0,11405.91),(20238600,'2025-05-05',50,202503,11,301936,5.44),(20238800,'2025-04-09',4,202503,1,296689,25459.20),(20238800,'2025-04-09',50,202503,1,296689,20.80),(20238800,'2025-04-11',1,202503,7,306740,4888.25),(20238800,'2025-04-11',4,202503,7,306740,6810.56),(20238800,'2025-04-11',50,202503,7,306740,1.19),(20238800,'2025-04-14',4,202503,1,297003,11520.00),(20238800,'2025-05-05',1,202503,12,0,11405.91),(20238800,'2025-05-05',4,202503,12,0,19009.60),(20238900,'2025-04-24',1,202503,7,306741,4888.25),(20238900,'2025-04-24',4,202503,7,306741,8111.75),(20238900,'2025-05-05',1,202503,12,0,11405.91),(20238900,'2025-05-05',4,202503,11,301937,35.13),(20238900,'2025-05-05',4,202503,12,0,19009.60),(20239000,'2025-05-05',1,202503,12,0,11405.91),(20239000,'2025-05-05',4,202503,11,301938,6.61),(20239000,'2025-05-05',4,202503,12,0,2376.20),(20239200,'2025-04-11',1,202503,7,306742,4888.25),(20239200,'2025-04-11',4,202503,7,306742,37811.75),(20239200,'2025-04-15',4,202503,1,297147,51800.00),(20239200,'2025-05-05',1,202503,12,0,11405.91),(20239200,'2025-05-05',4,202503,11,301939,4.57),(20239200,'2025-05-05',4,202503,12,0,19009.60),(20239400,'2025-04-21',1,202503,7,306743,4888.25),(20239400,'2025-04-21',4,202503,7,306743,5091.80),(20239400,'2025-04-21',50,202503,7,306743,19.95),(20239400,'2025-05-05',1,202503,12,0,11405.91),(20239400,'2025-05-05',4,202503,12,0,11881.00),(20239600,'2025-05-05',1,202503,12,0,11405.91),(20239600,'2025-05-05',4,202503,12,0,17821.50),(20239800,'2025-05-05',1,202503,12,0,11405.91),(20239800,'2025-05-05',4,202503,12,0,1188.10),(20240400,'2025-04-11',1,202503,7,306744,4888.25),(20240400,'2025-04-11',4,202503,7,306744,7011.75),(20240400,'2025-04-14',4,202503,1,297049,600.00),(20240400,'2025-05-05',1,202503,12,0,11405.91),(20240400,'2025-05-05',4,202503,11,301941,25.95),(20240400,'2025-05-05',4,202503,12,0,17821.50),(20240600,'2025-04-22',4,202503,1,297921,36524.25),(20240600,'2025-04-22',93,202503,7,306745,0.00),(20240600,'2025-05-05',1,202503,11,301942,4888.25),(20240600,'2025-05-05',1,202503,12,0,11405.91),(20240800,'2025-05-05',1,202503,12,0,11405.91),(20240800,'2025-05-05',4,202503,12,0,13069.10),(20241000,'2025-04-21',4,202503,1,297707,69843.33),(20241000,'2025-05-05',1,202503,11,301943,4888.25),(20241000,'2025-05-05',1,202503,12,0,11405.91),(20241200,'2025-04-11',1,202503,7,306747,4888.25),(20241200,'2025-04-11',50,202503,7,306747,47.49),(20241200,'2025-04-14',4,202503,1,297050,9100.00),(20241200,'2025-05-05',1,202503,12,0,11405.91),(20241200,'2025-05-05',4,202503,12,0,2780.96),(20241400,'2025-04-21',1,202503,7,306748,4888.25),(20241400,'2025-04-21',4,202503,7,306748,8111.75),(20241400,'2025-05-05',1,202503,12,0,11405.91),(20241400,'2025-05-05',4,202503,11,301944,35.13),(20241400,'2025-05-05',4,202503,12,0,19009.60),(20241600,'2025-04-14',4,202503,1,297051,3200.00),(20241600,'2025-05-05',1,202503,12,0,11405.91),(20241600,'2025-05-05',4,202503,11,301945,18.81),(20241600,'2025-05-05',4,202503,12,0,19009.60),(20241800,'2025-04-11',4,202503,9,306750,15.79),(20241800,'2025-04-11',93,202503,9,306750,19984.21),(20241800,'2025-04-15',1,202503,7,306749,4888.25),(20241800,'2025-04-15',4,202503,7,306749,1511.75),(20241800,'2025-05-05',1,202503,12,0,11405.91),(20241800,'2025-05-05',4,202503,12,0,3564.30),(20242000,'2025-04-22',1,202503,7,306751,4888.25),(20242000,'2025-04-22',4,202503,1,297933,500.00),(20242000,'2025-04-22',4,202503,7,306751,5100.98),(20242000,'2025-04-22',50,202503,7,306751,10.77),(20242000,'2025-04-22',93,202503,7,306751,0.00),(20242000,'2025-05-05',1,202503,12,0,11405.91),(20242000,'2025-05-05',4,202503,12,0,13069.10),(20242200,'2025-04-22',1,202503,7,306752,4888.25),(20242200,'2025-04-22',4,202503,1,297932,400.00),(20242200,'2025-04-22',4,202503,7,306752,109.18),(20242200,'2025-04-22',50,202503,7,306752,2.57),(20242200,'2025-05-05',1,202503,12,0,11405.91),(20242200,'2025-05-05',4,202503,12,0,1188.10),(20242300,'2025-05-05',1,202503,12,0,11405.91),(20242300,'2025-05-05',4,202503,12,0,19009.60),(20242400,'2025-04-14',1,202503,7,306753,4888.25),(20242400,'2025-04-14',4,202503,7,306753,8111.75),(20242400,'2025-05-05',1,202503,12,0,11405.91),(20242400,'2025-05-05',4,202503,11,301947,35.13),(20242400,'2025-05-05',4,202503,12,0,19009.60),(20242600,'2025-04-22',4,202503,1,297908,84107.93),(20242600,'2025-05-05',1,202503,11,301948,4888.25),(20242600,'2025-05-05',1,202503,12,0,11405.91),(20242800,'2025-04-08',1,202503,7,306755,4888.25),(20242800,'2025-04-08',4,202503,7,306755,72611.75),(20242800,'2025-05-05',1,202503,12,0,11405.91),(20242800,'2025-05-05',4,202503,11,301949,31.77),(20242800,'2025-05-05',4,202503,12,0,19009.60),(20243000,'2025-05-05',1,202503,12,0,11405.91),(20243000,'2025-05-05',4,202503,12,0,14257.20),(20243200,'2025-04-15',1,202503,7,306756,4888.25),(20243200,'2025-04-15',4,202503,7,306756,8111.75),(20243200,'2025-05-05',1,202503,12,0,11405.91),(20243200,'2025-05-05',4,202503,11,301950,35.13),(20243200,'2025-05-05',4,202503,12,0,19009.60),(20243300,'2025-04-14',4,202503,1,297052,19855.08),(20243300,'2025-05-05',1,202503,11,301951,4888.25),(20243300,'2025-05-05',1,202503,12,0,11405.91),(20243300,'2025-05-05',50,202503,11,301951,36.72),(20243400,'2025-05-05',1,202503,12,0,11405.91),(20243400,'2025-05-05',4,202503,12,0,7128.60),(20243600,'2025-05-05',1,202503,12,0,11405.91),(20243600,'2025-05-05',4,202503,11,301953,15.79),(20243600,'2025-05-05',4,202503,12,0,3564.30),(20243800,'2025-04-21',1,202503,7,306758,4888.25),(20243800,'2025-04-21',4,202503,7,306758,1111.75),(20243800,'2025-04-22',4,202503,1,297878,5500.00),(20243800,'2025-05-05',1,202503,12,0,11405.91),(20243800,'2025-05-05',4,202503,11,301954,7.59),(20243800,'2025-05-05',4,202503,12,0,15445.30),(20244000,'2025-04-11',1,202503,7,306759,4888.25),(20244000,'2025-04-11',4,202503,7,306759,2011.75),(20244000,'2025-04-11',93,202503,7,306759,0.00),(20244000,'2025-05-05',1,202503,12,0,11405.91),(20244000,'2025-05-05',4,202503,11,301955,24.97),(20244000,'2025-05-05',4,202503,12,0,4752.40),(20244003,'2025-05-05',1,202503,12,0,11405.91),(20244003,'2025-05-05',4,202503,12,0,11881.00),(20244006,'2025-04-21',1,202503,7,306760,4888.25),(20244006,'2025-04-21',4,202503,7,306760,5091.80),(20244006,'2025-04-21',50,202503,7,306760,19.95),(20244006,'2025-05-05',1,202503,12,0,11405.91),(20244006,'2025-05-05',4,202503,12,0,11881.00),(20244009,'2025-04-16',1,202503,7,306761,4888.25),(20244009,'2025-04-16',4,202503,7,306761,5091.80),(20244009,'2025-04-16',50,202503,7,306761,19.95),(20244009,'2025-05-05',1,202503,12,0,11405.91),(20244009,'2025-05-05',4,202503,12,0,11881.00),(20244012,'2025-04-11',93,202503,7,306762,0.00),(20244012,'2025-04-14',4,202503,1,297004,30000.00),(20244012,'2025-05-05',1,202503,11,301956,4888.25),(20244012,'2025-05-05',1,202503,12,0,11405.91),(20244012,'2025-05-05',50,202503,11,301956,19.95),(20244015,'2025-05-05',1,202503,12,0,11405.91),(20244015,'2025-05-05',1,202503,16,302089,4888.25),(20244015,'2025-05-05',4,202503,12,0,11881.00),(20244015,'2025-05-05',4,202503,16,302089,5091.80),(20244015,'2025-05-05',50,202503,16,302089,19.95),(20244018,'2025-05-05',1,202503,12,0,11405.91),(20244018,'2025-05-05',4,202503,12,0,11881.00),(20244021,'2025-05-05',1,202503,12,0,11405.91),(20244021,'2025-05-05',4,202503,12,0,11881.00),(20244024,'2025-04-11',93,202503,7,306763,0.00),(20244024,'2025-04-14',4,202503,1,297011,30000.00),(20244024,'2025-05-05',1,202503,11,301957,4888.25),(20244024,'2025-05-05',1,202503,12,0,11405.91),(20244024,'2025-05-05',50,202503,11,301957,19.95),(20244027,'2025-05-05',1,202503,12,0,11405.91),(20244027,'2025-05-05',4,202503,12,0,11881.00),(20244030,'2025-05-05',1,202503,12,0,11405.91),(20244030,'2025-05-05',4,202503,12,0,11881.00),(20244033,'2025-04-16',1,202503,7,306764,4888.25),(20244033,'2025-04-16',4,202503,7,306764,91.80),(20244033,'2025-04-16',50,202503,7,306764,19.95),(20244033,'2025-04-16',93,202503,7,306764,0.00),(20244033,'2025-04-21',4,202503,1,297740,5000.00),(20244033,'2025-05-05',1,202503,12,0,11405.91),(20244033,'2025-05-05',4,202503,12,0,11881.00),(20244036,'2025-05-05',1,202503,12,0,11405.91),(20244036,'2025-05-05',4,202503,12,0,11881.00),(20244100,'2025-04-11',1,202503,7,306765,4888.25),(20244100,'2025-04-11',4,202503,7,306765,8111.75),(20244100,'2025-05-05',1,202503,12,0,11405.91),(20244100,'2025-05-05',4,202503,11,301958,35.13),(20244100,'2025-05-05',4,202503,12,0,19009.60),(20244200,'2025-05-05',1,202503,12,0,11405.91),(20244200,'2025-05-05',4,202503,12,0,19009.60),(20244400,'2025-05-05',1,202503,12,0,11405.91),(20244400,'2025-05-05',4,202503,12,0,19009.60),(20244600,'2025-05-05',1,202503,12,0,11405.91),(20244600,'2025-05-05',4,202503,12,0,4752.40),(20244800,'2025-04-08',1,202503,7,306766,4888.25),(20244800,'2025-04-08',4,202503,7,306766,2011.75),(20244800,'2025-05-05',1,202503,12,0,11405.91),(20244800,'2025-05-05',4,202503,11,301960,24.97),(20244800,'2025-05-05',4,202503,12,0,4752.40),(20245000,'2025-05-05',1,202503,12,0,11405.91),(20245000,'2025-05-05',4,202503,12,0,15445.30),(20245200,'2025-05-05',1,202503,12,0,11405.91),(20245200,'2025-05-05',4,202503,12,0,14257.20),(20245400,'2025-05-05',1,202503,12,0,11405.91),(20245400,'2025-05-05',4,202503,12,0,5940.50),(20245600,'2025-05-05',1,202503,12,0,11405.91),(20245600,'2025-05-05',4,202503,12,0,2376.20),(20245800,'2025-04-14',1,202503,7,306767,4888.25),(20245800,'2025-04-14',4,202503,7,306767,4582.62),(20245800,'2025-04-14',50,202503,7,306767,29.13),(20245800,'2025-04-14',93,202503,7,306767,0.00),(20245800,'2025-05-05',1,202503,12,0,11405.91),(20245800,'2025-05-05',4,202503,12,0,10692.90),(20246000,'2025-04-11',1,202503,7,306768,4888.25),(20246000,'2025-04-11',4,202503,7,306768,611.75),(20246000,'2025-04-14',4,202503,1,297005,1400.00),(20246000,'2025-05-05',1,202503,12,0,11405.91),(20246000,'2025-05-05',4,202503,11,301962,24.97),(20246000,'2025-05-05',4,202503,12,0,4752.40),(20246200,'2025-04-14',1,202503,7,306769,4888.25),(20246200,'2025-04-14',4,202503,7,306769,2511.75),(20246200,'2025-05-05',1,202503,12,0,11405.91),(20246200,'2025-05-05',4,202503,11,301963,34.15),(20246200,'2025-05-05',4,202503,12,0,5940.50),(20246400,'2025-05-05',1,202503,12,0,11405.91),(20246400,'2025-05-05',4,202503,12,0,2376.20),(20246600,'2025-05-05',1,202503,12,0,11405.91),(20246600,'2025-05-05',4,202503,11,301964,35.13),(20246600,'2025-05-05',4,202503,12,0,19009.60),(20246800,'2025-05-05',1,202503,12,0,11405.91),(20246800,'2025-05-05',4,202503,12,0,10692.90),(20247000,'2025-04-24',1,202503,7,306770,4888.25),(20247000,'2025-04-24',50,202503,7,306770,1.59),(20247000,'2025-04-25',4,202503,1,298262,9500.00),(20247000,'2025-05-05',1,202503,12,0,11405.91),(20247000,'2025-05-05',4,202503,12,0,10867.36),(20247200,'2025-04-11',1,202503,7,306771,4888.25),(20247200,'2025-04-11',4,202503,7,306771,4073.44),(20247200,'2025-04-11',50,202503,7,306771,38.31),(20247200,'2025-05-05',1,202503,12,0,11405.91),(20247200,'2025-05-05',4,202503,12,0,9504.80),(20247400,'2025-04-11',1,202503,7,306772,4888.25),(20247400,'2025-04-11',4,202503,7,306772,5091.80),(20247400,'2025-04-11',50,202503,7,306772,19.95),(20247400,'2025-05-05',1,202503,12,0,11405.91),(20247400,'2025-05-05',4,202503,12,0,11881.00),(20247600,'2025-04-25',4,202503,1,298261,151402.49),(20247600,'2025-05-05',1,202503,11,301965,4888.25),(20247600,'2025-05-05',1,202503,12,0,11405.91),(20247800,'2025-05-05',1,202503,12,0,11405.91),(20247800,'2025-05-05',4,202503,12,0,10692.90),(20248000,'2025-05-05',1,202503,12,0,11405.91),(20248000,'2025-05-05',4,202503,12,0,14257.20),(20248200,'2025-05-05',1,202503,12,0,11405.91),(20248200,'2025-05-05',4,202503,12,0,10692.90),(20248300,'2025-04-24',1,202503,1,298184,16294.16),(20248300,'2025-04-24',4,202503,1,298184,27156.48),(20248300,'2025-04-24',62,202503,2,298185,19009.60),(20248300,'2025-04-24',63,202503,2,298185,11405.91),(20248400,'2025-04-07',1,202503,7,306774,4888.25),(20248400,'2025-04-07',4,202503,7,306774,8111.75),(20248400,'2025-05-05',1,202503,12,0,11405.91),(20248400,'2025-05-05',4,202503,11,301966,35.13),(20248400,'2025-05-05',4,202503,12,0,19009.60),(20248600,'2025-05-05',1,202503,12,0,11405.91),(20248600,'2025-05-05',4,202503,12,0,19009.60),(20248800,'2025-04-11',1,202503,7,306775,4888.25),(20248800,'2025-04-11',4,202503,7,306775,8111.75),(20248800,'2025-05-05',1,202503,12,0,11405.91),(20248800,'2025-05-05',4,202503,11,301967,35.13),(20248800,'2025-05-05',4,202503,12,0,19009.60),(20249000,'2025-04-11',93,202503,7,306776,0.00),(20249000,'2025-04-14',4,202503,1,297008,39126.00),(20249000,'2025-05-05',1,202503,11,301968,4888.25),(20249000,'2025-05-05',1,202503,12,0,11405.91),(20249100,'2025-05-05',1,202503,12,0,11405.91),(20249100,'2025-05-05',4,202503,12,0,19009.60),(20249200,'2025-04-24',1,202503,1,298182,16294.16),(20249200,'2025-04-24',4,202503,1,298182,22064.64),(20249200,'2025-04-24',50,202503,2,298183,7.59),(20249200,'2025-04-24',62,202503,2,298183,15445.30),(20249200,'2025-04-24',63,202503,2,298183,11405.91),(20249300,'2025-05-05',1,202503,12,0,11405.91),(20249300,'2025-05-05',4,202503,12,0,14257.20),(20249400,'2025-05-05',1,202503,12,0,11405.91),(20249400,'2025-05-05',4,202503,12,0,14257.20),(20249600,'2025-05-05',1,202503,12,0,11405.91),(20249600,'2025-05-05',4,202503,12,0,7128.60),(20249800,'2025-05-05',1,202503,12,0,11405.91),(20250200,'2025-04-11',1,202503,7,306777,4881.64),(20250200,'2025-04-14',4,202503,1,297001,1300.00),(20250200,'2025-05-05',1,202503,11,301970,6.61),(20250200,'2025-05-05',1,202503,12,0,11405.91),(20250200,'2025-05-05',4,202503,12,0,2094.56),(20250400,'2025-05-05',1,202503,12,0,11405.91),(20250400,'2025-05-05',4,202503,12,0,19009.60),(20250600,'2025-05-05',1,202503,12,0,11405.91),(20250600,'2025-05-05',4,202503,12,0,19009.60),(20250800,'2025-05-05',1,202503,12,0,11405.91),(20250800,'2025-05-05',4,202503,12,0,19009.60),(20250900,'2025-05-05',1,202503,12,0,11405.91),(20250900,'2025-05-05',4,202503,12,0,19009.60),(20250950,'2025-04-21',1,202503,7,306778,4888.25),(20250950,'2025-04-21',4,202503,7,306778,4111.75),(20250950,'2025-04-22',4,202503,1,297877,4000.00),(20250950,'2025-05-05',1,202503,12,0,11405.91),(20250950,'2025-05-05',4,202503,11,301975,35.13),(20250950,'2025-05-05',4,202503,12,0,19009.60),(20250960,'2025-05-05',1,202503,12,0,11405.91),(20250960,'2025-05-05',4,202503,12,0,19009.60),(20250970,'2025-04-08',1,202503,9,306779,4888.25),(20250970,'2025-04-08',4,202503,9,306779,8146.88),(20250970,'2025-04-08',93,202503,9,306779,64.87),(20250970,'2025-05-05',1,202503,12,0,11405.91),(20250970,'2025-05-05',4,202503,12,0,19009.60),(20251000,'2025-05-05',1,202503,12,0,11405.91),(20251000,'2025-05-05',4,202503,12,0,13069.10),(20251600,'2025-05-05',1,202503,12,0,11405.91),(20251600,'2025-05-05',4,202503,11,301978,34.15),(20251600,'2025-05-05',4,202503,12,0,5940.50);

--
