-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-05-05',1,202503,12,0,11405.91),(1,'2025-05-05',4,202503,12,0,1188.10),(3,'2025-05-05',1,202503,12,0,11405.91),(3,'2025-05-05',4,202503,12,0,19009.60),(5,'2025-05-05',1,202503,12,0,11405.91),(5,'2025-05-05',4,202503,12,0,19009.60),(7,'2025-05-05',1,202503,12,0,11405.91),(7,'2025-05-05',4,202503,12,0,14257.20),(8,'2025-04-07',1,202503,7,305227,4888.25),(8,'2025-04-07',2,202503,7,305227,2049.67),(8,'2025-04-07',4,202503,7,305227,6110.16),(8,'2025-04-07',5,202503,7,305227,2642.76),(8,'2025-04-07',50,202503,7,305227,9.16),(8,'2025-05-05',1,202503,12,0,11405.91),(8,'2025-05-05',2,202503,12,0,4782.57),(8,'2025-05-05',4,202503,12,0,14257.20),(8,'2025-05-05',5,202503,12,0,6166.32),(9,'2025-05-05',1,202503,12,0,11405.91),(9,'2025-05-05',4,202503,12,0,11881.00),(16,'2025-05-05',1,202503,12,0,11405.91),(16,'2025-05-05',4,202503,12,0,11881.00),(18,'2025-05-05',1,202503,12,0,11405.91),(18,'2025-05-05',4,202503,12,0,14257.20),(20,'2025-05-05',1,202503,12,0,11405.91),(20,'2025-05-05',4,202503,12,0,11881.00),(22,'2025-05-05',1,202503,12,0,11405.91),(22,'2025-05-05',4,202503,11,300352,16.77),(22,'2025-05-05',4,202503,12,0,16633.40),(24,'2025-05-05',1,202503,12,0,11405.91),(24,'2025-05-05',4,202503,12,0,11881.00),(26,'2025-04-10',1,202503,7,305228,4888.25),(26,'2025-04-10',4,202503,7,305228,5600.98),(26,'2025-04-10',50,202503,7,305228,10.77),(26,'2025-04-10',93,202503,7,305228,0.00),(26,'2025-05-05',1,202503,12,0,11405.91),(26,'2025-05-05',4,202503,12,0,13069.10),(28,'2025-04-21',1,202503,9,305230,4888.25),(28,'2025-04-21',4,202503,9,305230,13238.72),(28,'2025-04-21',93,202503,9,305230,73.03),(28,'2025-05-05',1,202503,12,0,11405.91),(28,'2025-05-05',4,202503,12,0,19009.60),(30,'2025-05-05',1,202503,12,0,11405.91),(30,'2025-05-05',4,202503,12,0,13069.10),(32,'2025-05-05',1,202503,12,0,11405.91),(32,'2025-05-05',4,202503,12,0,10692.90),(38,'2025-05-05',1,202503,12,0,11405.91),(38,'2025-05-05',4,202503,12,0,19009.60),(40,'2025-05-05',1,202503,12,0,11405.91),(40,'2025-05-05',4,202503,12,0,19009.60),(42,'2025-05-05',1,202503,12,0,11405.91),(42,'2025-05-05',4,202503,11,300356,21.53),(42,'2025-05-05',4,202503,12,0,19009.60),(44,'2025-05-05',1,202503,12,0,11405.91),(44,'2025-05-05',4,202503,12,0,19009.60),(46,'2025-04-28',1,202503,7,305231,4888.25),(46,'2025-04-28',4,202503,7,305231,6110.16),(46,'2025-04-28',50,202503,7,305231,1.59),(46,'2025-04-28',93,202503,7,305231,0.00),(46,'2025-05-05',1,202503,12,0,11405.91),(46,'2025-05-05',4,202503,12,0,14257.20),(48,'2025-05-05',1,202503,12,0,11405.91),(48,'2025-05-05',4,202503,12,0,13069.10),(50,'2025-05-05',1,202503,12,0,11405.91),(50,'2025-05-05',4,202503,12,0,14257.20),(52,'2025-05-05',1,202503,12,0,11405.91),(52,'2025-05-05',4,202503,12,0,14257.20),(54,'2025-05-05',1,202503,12,0,11405.91),(54,'2025-05-05',4,202503,12,0,19009.60),(56,'2025-05-05',1,202503,12,0,11405.91),(56,'2025-05-05',4,202503,12,0,11881.00),(60,'2025-05-05',1,202503,12,0,11405.91),(60,'2025-05-05',4,202503,12,0,19009.60),(62,'2025-05-05',1,202503,12,0,11405.91),(62,'2025-05-05',2,202503,12,0,4782.57),(62,'2025-05-05',4,202503,12,0,10692.90),(62,'2025-05-05',5,202503,11,300359,2.61),(62,'2025-05-05',5,202503,12,0,4624.74),(66,'2025-05-05',1,202503,12,0,11405.91),(66,'2025-05-05',4,202503,12,0,11881.00),(68,'2025-05-05',1,202503,12,0,11405.91),(68,'2025-05-05',4,202503,11,300360,7.59),(68,'2025-05-05',4,202503,12,0,15445.30),(70,'2025-05-05',1,202503,12,0,11405.91),(70,'2025-05-05',4,202503,12,0,2376.20),(71,'2025-05-05',1,202503,12,0,11405.91),(71,'2025-05-05',2,202503,12,0,4782.57),(71,'2025-05-05',4,202503,12,0,1188.10),(71,'2025-05-05',5,202503,12,0,513.86),(75,'2025-04-16',93,202503,7,305233,0.00),(75,'2025-04-21',4,202503,1,297709,27300.00),(75,'2025-05-05',1,202503,11,300362,4888.25),(75,'2025-05-05',1,202503,12,0,11405.91),(75,'2025-05-05',2,202503,11,300362,2049.67),(75,'2025-05-05',2,202503,12,0,4782.57),(75,'2025-05-05',5,202503,11,300362,1982.07),(75,'2025-05-05',5,202503,12,0,4624.74),(76,'2025-05-05',1,202503,12,0,11405.91),(76,'2025-05-05',2,202503,12,0,4782.57),(76,'2025-05-05',4,202503,12,0,19009.60),(76,'2025-05-05',5,202503,12,0,8221.76),(77,'2025-05-05',1,202503,12,0,11405.91),(77,'2025-05-05',4,202503,12,0,19009.60),(79,'2025-05-05',1,202503,12,0,11405.91),(79,'2025-05-05',4,202503,12,0,13069.10),(81,'2025-05-05',1,202503,12,0,11405.91),(81,'2025-05-05',4,202503,12,0,19009.60),(83,'2025-04-09',1,202503,7,305234,4888.25),(83,'2025-04-09',4,202503,7,305234,14911.75),(83,'2025-05-05',1,202503,12,0,11405.91),(83,'2025-05-05',4,202503,11,300364,24.25),(83,'2025-05-05',4,202503,12,0,19009.60),(85,'2025-05-05',1,202503,12,0,11405.91),(85,'2025-05-05',4,202503,12,0,8316.70),(87,'2025-05-05',1,202503,12,0,6517.66),(87,'2025-05-05',4,202503,12,0,10183.65),(89,'2025-05-05',1,202503,12,0,11405.91),(89,'2025-05-05',4,202503,12,0,13069.10),(91,'2025-05-05',1,202503,12,0,11405.91),(91,'2025-05-05',4,202503,12,0,1188.10),(93,'2025-05-05',1,202503,12,0,11405.91),(93,'2025-05-05',4,202503,12,0,11881.00),(94,'2025-05-05',1,202503,12,0,11405.91),(94,'2025-05-05',2,202503,12,0,4782.57),(94,'2025-05-05',4,202503,12,0,19009.60),(94,'2025-05-05',5,202503,12,0,8221.76),(96,'2025-05-05',1,202503,12,0,11405.91),(96,'2025-05-05',4,202503,12,0,19009.60),(97,'2025-04-21',1,202503,7,305235,4888.25),(97,'2025-04-21',4,202503,7,305235,6110.16),(97,'2025-04-21',50,202503,7,305235,1.59),(97,'2025-04-21',93,202503,7,305235,0.00),(97,'2025-05-05',1,202503,12,0,11405.91),(97,'2025-05-05',4,202503,12,0,14257.20),(99,'2025-05-05',1,202503,12,0,11405.91),(99,'2025-05-05',4,202503,12,0,19009.60),(100,'2025-04-23',1,202503,7,305236,4888.25),(100,'2025-04-23',2,202503,7,305236,2049.67),(100,'2025-04-23',4,202503,7,305236,2946.88),(100,'2025-04-23',5,202503,7,305236,3515.20),(100,'2025-04-24',4,202503,1,298225,5200.00),(100,'2025-05-05',1,202503,12,0,11405.91),(100,'2025-05-05',2,202503,12,0,4782.57),(100,'2025-05-05',4,202503,12,0,19009.60),(100,'2025-05-05',5,202503,11,300366,8.48),(100,'2025-05-05',5,202503,12,0,8221.76),(101,'2025-04-07',1,202503,9,305237,4888.25),(101,'2025-04-07',4,202503,9,305237,1527.54),(101,'2025-04-07',50,202503,9,305237,18.36),(101,'2025-04-07',93,202503,9,305237,65.85),(101,'2025-05-05',1,202503,12,0,11405.91),(101,'2025-05-05',4,202503,12,0,3564.30),(104,'2025-05-05',1,202503,12,0,11405.91),(104,'2025-05-05',4,202503,12,0,19009.60),(105,'2025-04-28',1,202503,7,305238,4888.25),(105,'2025-04-28',4,202503,7,305238,15570.72),(105,'2025-04-28',50,202503,7,305238,41.03),(105,'2025-04-28',93,202503,7,305238,0.00),(105,'2025-04-29',4,202503,1,298359,40100.00),(105,'2025-05-05',1,202503,12,0,11405.91),(105,'2025-05-05',4,202503,12,0,19009.60),(106,'2025-05-05',1,202503,12,0,11405.91),(106,'2025-05-05',4,202503,11,300369,7.59),(106,'2025-05-05',4,202503,12,0,15445.30),(107,'2025-04-09',1,202503,7,305239,4888.25),(107,'2025-04-09',4,202503,7,305239,3011.75),(107,'2025-05-05',1,202503,12,0,11405.91),(107,'2025-05-05',4,202503,11,300370,43.33),(107,'2025-05-05',4,202503,12,0,7128.60),(108,'2025-05-05',1,202503,12,0,11405.91),(108,'2025-05-05',4,202503,12,0,19009.60),(110,'2025-05-05',1,202503,12,0,11405.91),(110,'2025-05-05',4,202503,12,0,19009.60),(113,'2025-04-15',1,202503,7,305240,4888.25),(113,'2025-04-15',4,202503,7,305240,1511.75),(113,'2025-05-05',1,202503,12,0,11405.91),(113,'2025-05-05',4,202503,11,300372,15.79),(113,'2025-05-05',4,202503,12,0,3564.30),(114,'2025-05-05',1,202503,12,0,11405.91),(114,'2025-05-05',4,202503,11,300373,35.13),(114,'2025-05-05',4,202503,12,0,19009.60),(116,'2025-05-05',61,202503,11,300374,38.20),(118,'2025-04-15',1,202503,7,305242,16294.16),(118,'2025-04-15',4,202503,1,297343,33500.00),(118,'2025-04-15',4,202503,7,305242,25904.80),(118,'2025-04-15',60,202503,7,305242,8147.08),(118,'2025-04-15',61,202503,7,305242,29653.96),(118,'2025-05-05',61,202503,11,300375,48.44),(120,'2025-04-29',1,202503,1,298363,16294.16),(120,'2025-04-29',4,202503,1,298363,303588.40),(120,'2025-04-29',60,202503,1,298363,8147.08),(120,'2025-04-29',61,202503,1,298363,31399.68),(121,'2025-05-05',1,202503,12,0,11405.91),(121,'2025-05-05',2,202503,12,0,4782.57),(121,'2025-05-05',4,202503,12,0,10692.90),(121,'2025-05-05',5,202503,11,300377,2.61),(121,'2025-05-05',5,202503,12,0,4624.74),(122,'2025-04-24',1,202503,7,305245,16294.16),(122,'2025-04-24',2,202503,7,305245,6832.24),(122,'2025-04-24',4,202503,7,305245,20367.36),(122,'2025-04-24',5,202503,7,305245,8809.08),(122,'2025-04-24',50,202503,7,305245,45.68),(122,'2025-04-24',60,202503,7,305245,8147.08),(122,'2025-04-24',61,202503,7,305245,10183.68),(122,'2025-04-24',90,202503,7,305245,3416.12),(122,'2025-04-24',91,202503,7,305245,4404.60),(123,'2025-04-30',1,202503,8,305246,4888.25),(123,'2025-04-30',2,202503,8,305246,2049.67),(123,'2025-04-30',4,202503,8,305246,18330.56),(123,'2025-04-30',5,202503,8,305246,4731.52),(123,'2025-05-05',1,202503,12,0,11405.91),(123,'2025-05-05',2,202503,12,0,4782.57),(123,'2025-05-05',4,202503,12,0,19009.60),(123,'2025-05-05',5,202503,11,300378,18.46),(124,'2025-05-05',1,202503,12,0,11405.91),(124,'2025-05-05',2,202503,12,0,4782.57),(124,'2025-05-05',4,202503,12,0,19009.60),(124,'2025-05-05',5,202503,12,0,8221.76),(125,'2025-05-05',1,202503,12,0,11405.91),(125,'2025-05-05',2,202503,12,0,4782.57),(125,'2025-05-05',4,202503,12,0,19009.60),(125,'2025-05-05',5,202503,12,0,8221.76),(126,'2025-05-05',1,202503,12,0,11405.91),(126,'2025-05-05',4,202503,12,0,19009.60),(127,'2025-05-05',1,202503,12,0,11405.91),(127,'2025-05-05',4,202503,12,0,9504.80),(128,'2025-05-05',1,202503,12,0,11405.91),(128,'2025-05-05',4,202503,12,0,11881.00),(129,'2025-05-05',1,202503,12,0,11405.91),(129,'2025-05-05',4,202503,12,0,19009.60),(131,'2025-05-05',1,202503,12,0,11405.91),(131,'2025-05-05',4,202503,12,0,5940.50),(132,'2025-05-05',1,202503,12,0,11405.91),(132,'2025-05-05',4,202503,11,300383,26.97),(132,'2025-05-05',4,202503,12,0,19009.60),(133,'2025-05-05',1,202503,12,0,11405.91),(133,'2025-05-05',4,202503,12,0,2376.20),(134,'2025-05-05',1,202503,12,0,11405.91),(134,'2025-05-05',4,202503,12,0,14257.20),(137,'2025-05-05',1,202503,12,0,11405.91),(137,'2025-05-05',4,202503,12,0,14257.20),(138,'2025-05-05',1,202503,12,0,11405.91),(138,'2025-05-05',4,202503,12,0,19009.60),(139,'2025-04-30',1,202503,7,305247,4888.25),(139,'2025-04-30',2,202503,7,305247,2011.75),(139,'2025-05-05',1,202503,12,0,11405.91),(139,'2025-05-05',2,202503,11,300385,37.92),(139,'2025-05-05',2,202503,12,0,4782.57),(140,'2025-05-05',1,202503,12,0,11405.91),(140,'2025-05-05',2,202503,12,0,4782.57),(140,'2025-05-05',4,202503,12,0,19009.60),(140,'2025-05-05',5,202503,12,0,8221.76),(147,'2025-04-11',1,202503,7,305248,16294.16),(147,'2025-04-11',4,202503,7,305248,27156.48),(147,'2025-04-11',50,202503,7,305248,24.04),(147,'2025-04-11',60,202503,7,305248,8147.08),(147,'2025-04-11',61,202503,7,305248,13578.24),(149,'2025-04-07',1,202503,9,305249,4888.25),(149,'2025-04-07',2,202503,9,305249,2049.67),(149,'2025-04-07',4,202503,9,305249,8146.88),(149,'2025-04-07',5,202503,9,305249,3523.68),(149,'2025-04-07',93,202503,9,305249,91.52),(149,'2025-05-05',1,202503,12,0,11405.91),(149,'2025-05-05',2,202503,12,0,4782.57),(149,'2025-05-05',4,202503,12,0,19009.60),(149,'2025-05-05',5,202503,12,0,8221.76),(150,'2025-05-05',1,202503,12,0,11405.91),(150,'2025-05-05',4,202503,12,0,19009.60),(169,'2025-04-22',4,202503,1,297867,8.00),(169,'2025-05-05',1,202503,11,300388,4888.25),(169,'2025-05-05',1,202503,12,0,11405.91),(169,'2025-05-05',4,202503,11,300388,2028.72),(169,'2025-05-05',4,202503,12,0,4752.40),(170,'2025-05-05',1,202503,12,0,11405.91),(170,'2025-05-05',2,202503,12,0,4782.57),(170,'2025-05-05',4,202503,12,0,11881.00),(170,'2025-05-05',5,202503,11,300389,32.02),(170,'2025-05-05',5,202503,12,0,5138.60),(171,'2025-04-22',1,202503,7,305251,4888.25),(171,'2025-04-22',2,202503,7,305251,2049.67),(171,'2025-04-22',4,202503,1,297929,41800.00),(171,'2025-04-22',4,202503,7,305251,10476.16),(171,'2025-04-22',5,202503,7,305251,22585.92),(171,'2025-04-22',93,202503,7,305251,0.00),(171,'2025-05-05',1,202503,12,0,11405.91),(171,'2025-05-05',2,202503,12,0,4782.57),(171,'2025-05-05',4,202503,12,0,19009.60),(171,'2025-05-05',5,202503,11,300390,24.10),(171,'2025-05-05',5,202503,12,0,8221.76),(172,'2025-05-05',1,202503,12,0,11405.91),(172,'2025-05-05',4,202503,12,0,11881.00),(173,'2025-05-05',91,202503,11,300391,1.40),(174,'2025-05-05',1,202503,12,0,11405.91),(174,'2025-05-05',4,202503,12,0,11881.00),(175,'2025-05-05',1,202503,12,0,11405.91),(175,'2025-05-05',4,202503,12,0,11881.00),(176,'2025-05-05',1,202503,12,0,11405.91),(176,'2025-05-05',4,202503,11,300392,7.59),(176,'2025-05-05',4,202503,12,0,15445.30),(178,'2025-05-05',1,202503,12,0,11405.91),(178,'2025-05-05',2,202503,12,0,4782.57),(178,'2025-05-05',4,202503,12,0,11881.00),(179,'2025-05-05',1,202503,12,0,11405.91),(179,'2025-05-05',2,202503,12,0,4782.57),(179,'2025-05-05',4,202503,12,0,19009.60),(179,'2025-05-05',5,202503,11,300393,22.18),(179,'2025-05-05',5,202503,12,0,8221.76),(180,'2025-05-05',1,202503,12,0,11405.91),(180,'2025-05-05',2,202503,12,0,4782.57),(180,'2025-05-05',4,202503,12,0,11881.00),(181,'2025-04-16',1,202503,7,305252,4888.25),(181,'2025-04-16',4,202503,7,305252,91.80),(181,'2025-04-16',50,202503,7,305252,19.95),(181,'2025-04-16',93,202503,7,305252,0.00),(181,'2025-04-21',4,202503,1,297708,5000.00),(181,'2025-05-05',1,202503,12,0,11405.91),(181,'2025-05-05',4,202503,12,0,11881.00),(182,'2025-05-05',1,202503,12,0,11405.91),(182,'2025-05-05',4,202503,12,0,11881.00),(184,'2025-04-22',1,202503,7,305253,4888.25),(184,'2025-04-22',2,202503,7,305253,2049.67),(184,'2025-04-22',4,202503,1,297914,100.00),(184,'2025-04-22',4,202503,7,305253,2445.90),(184,'2025-04-22',5,202503,7,305253,1101.15),(184,'2025-04-22',50,202503,7,305253,15.03),(184,'2025-04-22',93,202503,7,305253,0.00),(184,'2025-05-05',1,202503,12,0,11405.91),(184,'2025-05-05',2,202503,12,0,4782.57),(184,'2025-05-05',4,202503,12,0,5940.50),(184,'2025-05-05',5,202503,12,0,2569.30),(186,'2025-05-05',1,202503,12,0,11405.91),(186,'2025-05-05',2,202503,12,0,4782.57),(186,'2025-05-05',4,202503,12,0,19009.60),(186,'2025-05-05',5,202503,12,0,8221.76),(187,'2025-04-11',1,202503,7,305254,4888.25),(187,'2025-04-11',4,202503,7,305254,3573.44),(187,'2025-04-11',50,202503,7,305254,38.31),(187,'2025-04-14',4,202503,1,297043,500.00),(187,'2025-05-05',1,202503,12,0,11405.91),(187,'2025-05-05',4,202503,12,0,9504.80),(188,'2025-04-22',1,202503,7,305255,4888.25),(188,'2025-04-22',2,202503,7,305255,2049.67),(188,'2025-04-22',4,202503,7,305255,509.18),(188,'2025-04-22',5,202503,7,305255,220.23),(188,'2025-04-22',50,202503,7,305255,32.67),(188,'2025-05-05',1,202503,12,0,11405.91),(188,'2025-05-05',2,202503,12,0,4782.57),(188,'2025-05-05',4,202503,12,0,1188.10),(188,'2025-05-05',5,202503,12,0,513.86),(189,'2025-05-05',1,202503,12,0,11405.91),(189,'2025-05-05',4,202503,12,0,19009.60),(191,'2025-04-09',1,202503,7,305256,4888.25),(191,'2025-04-14',4,202503,1,297017,16146.88),(191,'2025-05-05',1,202503,12,0,11405.91),(191,'2025-05-05',4,202503,12,0,11009.60),(193,'2025-04-23',1,202503,7,305257,4888.25),(193,'2025-04-23',4,202503,7,305257,5091.80),(193,'2025-04-23',50,202503,7,305257,19.95),(193,'2025-05-05',1,202503,12,0,11405.91),(193,'2025-05-05',4,202503,12,0,11881.00),(195,'2025-04-10',1,202503,7,305258,16294.16),(195,'2025-04-10',4,202503,7,305258,63296.64),(195,'2025-04-10',50,202503,7,305258,13.80),(195,'2025-04-10',60,202503,7,305258,8147.08),(195,'2025-04-10',61,202503,7,305258,32248.32),(195,'2025-04-15',4,202503,1,297158,1200.00),(197,'2025-05-05',1,202503,12,0,11405.91),(197,'2025-05-05',2,202503,12,0,4782.57),(197,'2025-05-05',4,202503,12,0,19009.60),(197,'2025-05-05',5,202503,12,0,8221.76),(199,'2025-05-05',1,202503,12,0,11405.91),(199,'2025-05-05',1,202503,16,302039,4888.25),(199,'2025-05-05',2,202503,12,0,4782.57),(199,'2025-05-05',2,202503,16,302039,2049.67),(199,'2025-05-05',4,202503,12,0,19009.60),(199,'2025-05-05',4,202503,16,302039,8146.88),(199,'2025-05-05',5,202503,11,300394,8.48),(199,'2025-05-05',5,202503,12,0,8221.76),(199,'2025-05-05',5,202503,16,302039,3515.20),(200,'2025-04-25',1,202503,7,305260,4888.25),(200,'2025-04-25',2,202503,7,305260,2049.67),(200,'2025-04-25',5,202503,7,305260,11715.20),(200,'2025-04-26',4,202503,1,298306,13600.00),(200,'2025-05-05',1,202503,12,0,11405.91),(200,'2025-05-05',2,202503,12,0,4782.57),(200,'2025-05-05',4,202503,12,0,13556.48),(200,'2025-05-05',5,202503,11,300395,30.24),(201,'2025-05-05',1,202503,12,0,11405.91),(201,'2025-05-05',2,202503,12,0,4782.57),(201,'2025-05-05',4,202503,12,0,17821.50),(201,'2025-05-05',5,202503,12,0,7707.90),(203,'2025-05-05',1,202503,12,0,11405.91),(203,'2025-05-05',4,202503,12,0,19009.60),(205,'2025-05-05',1,202503,12,0,11405.91),(205,'2025-05-05',4,202503,12,0,19009.60),(207,'2025-04-24',4,202503,1,298245,151232.02),(207,'2025-05-05',1,202503,11,300396,4888.25),(207,'2025-05-05',1,202503,12,0,11405.91),(207,'2025-05-05',2,202503,11,300396,2049.67),(207,'2025-05-05',2,202503,12,0,4782.57),(207,'2025-05-05',5,202503,11,300396,2202.30),(207,'2025-05-05',5,202503,12,0,5138.60),(208,'2025-05-05',1,202503,12,0,11405.91),(208,'2025-05-05',4,202503,12,0,19009.60),(209,'2025-05-05',1,202503,12,0,11405.91),(209,'2025-05-05',2,202503,12,0,4782.57),(209,'2025-05-05',4,202503,12,0,19009.60),(209,'2025-05-05',5,202503,12,0,8221.76),(211,'2025-05-05',1,202503,12,0,11405.91),(211,'2025-05-05',2,202503,12,0,4782.57),(211,'2025-05-05',4,202503,12,0,4752.40),(211,'2025-05-05',5,202503,12,0,2055.44),(212,'2025-04-23',1,202503,7,305262,12500.00),(212,'2025-04-24',4,202503,1,298217,42500.00),(212,'2025-05-05',1,202503,11,300398,3794.16),(212,'2025-05-05',50,202503,11,300398,7.72),(212,'2025-05-05',60,202503,11,300398,8147.08),(212,'2025-05-05',61,202503,11,300398,10183.68),(213,'2025-04-28',1,202503,7,305263,4888.25),(213,'2025-04-28',50,202503,7,305263,11.75),(213,'2025-05-05',1,202503,12,0,11405.91),(214,'2025-04-28',1,202503,7,305264,4888.25),(214,'2025-04-28',4,202503,7,305264,1511.75),(214,'2025-05-05',1,202503,12,0,11405.91),(214,'2025-05-05',4,202503,11,300399,15.79),(214,'2025-05-05',4,202503,12,0,3564.30),(215,'2025-05-05',1,202503,12,0,11405.91),(215,'2025-05-05',4,202503,12,0,2376.20),(216,'2025-05-05',1,202503,12,0,11405.91),(216,'2025-05-05',4,202503,12,0,19009.60),(218,'2025-05-05',1,202503,12,0,11405.91),(218,'2025-05-05',4,202503,12,0,11881.00),(220,'2025-05-05',1,202503,12,0,11405.91),(220,'2025-05-05',4,202503,12,0,11881.00),(221,'2025-04-11',1,202503,7,305265,4888.25),(221,'2025-04-11',4,202503,7,305265,509.18),(221,'2025-04-11',50,202503,7,305265,2.57),(221,'2025-05-05',1,202503,12,0,11405.91),(221,'2025-05-05',4,202503,12,0,1188.10),(222,'2025-04-03',1,202503,7,305266,4888.25),(222,'2025-04-03',4,202503,7,305266,2011.75),(222,'2025-05-05',1,202503,12,0,11405.91),(222,'2025-05-05',4,202503,11,300400,24.97),(222,'2025-05-05',4,202503,12,0,4752.40),(223,'2025-05-05',1,202503,12,0,11405.91),(223,'2025-05-05',2,202503,12,0,4782.57),(223,'2025-05-05',4,202503,12,0,11881.00),(223,'2025-05-05',5,202503,11,300401,32.02),(223,'2025-05-05',5,202503,12,0,5138.60),(224,'2025-05-05',1,202503,12,0,11405.91),(224,'2025-05-05',2,202503,12,0,4782.57),(224,'2025-05-05',4,202503,12,0,11881.00),(224,'2025-05-05',5,202503,12,0,5138.60),(225,'2025-05-05',1,202503,12,0,11405.91),(225,'2025-05-05',4,202503,12,0,9504.80),(226,'2025-05-05',1,202503,12,0,11405.91),(226,'2025-05-05',4,202503,12,0,5940.50),(227,'2025-05-05',1,202503,12,0,11405.91),(227,'2025-05-05',4,202503,12,0,1188.10),(228,'2025-05-05',1,202503,12,0,11405.91),(228,'2025-05-05',4,202503,12,0,8316.70),(229,'2025-05-05',1,202503,12,0,11405.91),(229,'2025-05-05',4,202503,12,0,19009.60),(232,'2025-05-05',1,202503,12,0,11405.91),(232,'2025-05-05',4,202503,12,0,19009.60),(238,'2025-05-05',1,202503,12,0,11405.91),(238,'2025-05-05',4,202503,12,0,19009.60),(239,'2025-04-24',1,202503,7,305267,16294.16),(239,'2025-04-24',4,202503,7,305267,1286.40),(239,'2025-04-24',50,202503,7,305267,29.16),(239,'2025-04-24',60,202503,7,305267,8147.08),(239,'2025-04-24',61,202503,7,305267,4243.20),(239,'2025-04-24',93,202503,7,305267,0.00),(239,'2025-04-26',4,202503,1,298299,7200.00),(243,'2025-04-15',1,202503,7,305268,16294.16),(243,'2025-04-15',4,202503,7,305268,8286.40),(243,'2025-04-15',50,202503,7,305268,29.16),(243,'2025-04-15',60,202503,7,305268,8147.08),(243,'2025-04-15',61,202503,7,305268,4243.20),(243,'2025-04-15',93,202503,7,305268,0.00),(243,'2025-04-16',4,202503,1,297612,200.00),(245,'2025-05-05',1,202503,12,0,11405.91),(245,'2025-05-05',2,202503,12,0,4782.57),(245,'2025-05-05',4,202503,12,0,19009.60),(245,'2025-05-05',5,202503,12,0,8221.76),(246,'2025-05-05',1,202503,12,0,11405.91),(246,'2025-05-05',2,202503,12,0,4782.57),(246,'2025-05-05',4,202503,12,0,19009.60),(246,'2025-05-05',5,202503,11,300406,8.48),(246,'2025-05-05',5,202503,12,0,8221.76),(248,'2025-05-05',1,202503,12,0,11405.91),(248,'2025-05-05',2,202503,12,0,4782.57),(248,'2025-05-05',4,202503,12,0,19009.60),(248,'2025-05-05',5,202503,11,300407,8.48),(248,'2025-05-05',5,202503,12,0,8221.76),(250,'2025-05-05',1,202503,12,0,11405.91),(250,'2025-05-05',2,202503,12,0,4782.57),(250,'2025-05-05',4,202503,12,0,19009.60),(251,'2025-04-21',1,202503,7,305269,4888.25),(251,'2025-04-21',4,202503,7,305269,8111.75),(251,'2025-05-05',1,202503,12,0,11405.91),(251,'2025-05-05',4,202503,11,300408,35.13),(251,'2025-05-05',4,202503,12,0,19009.60),(254,'2025-04-21',1,202503,7,305270,4888.25),(254,'2025-04-21',4,202503,7,305270,8111.75),(254,'2025-05-05',1,202503,12,0,11405.91),(254,'2025-05-05',4,202503,11,300409,35.13),(254,'2025-05-05',4,202503,12,0,19009.60),(260,'2025-05-05',1,202503,12,0,11405.91),(260,'2025-05-05',2,202503,12,0,4782.57),(260,'2025-05-05',4,202503,12,0,11881.00),(261,'2025-04-21',1,202503,7,305271,4888.25),(261,'2025-04-21',4,202503,7,305271,5091.80),(261,'2025-04-21',50,202503,7,305271,19.95),(261,'2025-05-05',1,202503,12,0,11405.91),(261,'2025-05-05',4,202503,12,0,11881.00),(262,'2025-04-24',93,202503,7,305272,0.00),(262,'2025-04-25',4,202503,1,298256,192000.00),(262,'2025-05-05',1,202503,11,300410,4888.25),(262,'2025-05-05',1,202503,12,0,11405.91),(262,'2025-05-05',50,202503,11,300410,19.95),(263,'2025-04-09',1,202503,7,305273,4888.25),(263,'2025-04-09',4,202503,7,305273,5091.80),(263,'2025-04-09',50,202503,7,305273,19.95),(263,'2025-05-05',1,202503,12,0,11405.91),(263,'2025-05-05',4,202503,12,0,11881.00),(264,'2025-05-05',1,202503,12,0,11405.91),(264,'2025-05-05',4,202503,12,0,11881.00),(265,'2025-04-16',93,202503,7,305275,0.00),(265,'2025-04-21',4,202503,1,297715,50000.00),(265,'2025-05-05',1,202503,11,300411,4888.25),(265,'2025-05-05',1,202503,12,0,11405.91),(265,'2025-05-05',50,202503,11,300411,19.95),(266,'2025-05-05',1,202503,12,0,11405.91),(266,'2025-05-05',4,202503,12,0,11881.00),(267,'2025-05-05',1,202503,12,0,11405.91),(267,'2025-05-05',4,202503,12,0,11881.00),(269,'2025-04-11',93,202503,7,305276,0.00),(269,'2025-04-15',4,202503,1,297148,30000.00),(269,'2025-05-05',1,202503,11,300412,4888.25),(269,'2025-05-05',1,202503,12,0,11405.91),(269,'2025-05-05',50,202503,11,300412,19.95),(271,'2025-05-05',1,202503,12,0,11405.91),(271,'2025-05-05',4,202503,12,0,11881.00),(273,'2025-05-05',1,202503,12,0,11405.91),(273,'2025-05-05',4,202503,12,0,11881.00),(274,'2025-05-05',1,202503,12,0,11405.91),(274,'2025-05-05',4,202503,12,0,19009.60),(275,'2025-05-05',1,202503,12,0,11405.91),(275,'2025-05-05',4,202503,11,300413,35.13),(275,'2025-05-05',4,202503,12,0,19009.60),(277,'2025-05-05',1,202503,12,0,11405.91),(277,'2025-05-05',4,202503,11,300414,7.59),(277,'2025-05-05',4,202503,12,0,15445.30),(278,'2025-05-05',1,202503,12,0,11405.91),(278,'2025-05-05',2,202503,12,0,4782.57),(278,'2025-05-05',4,202503,12,0,19009.60),(278,'2025-05-05',5,202503,12,0,8221.76),(280,'2025-04-10',1,202503,7,305278,4888.25),(280,'2025-04-10',4,202503,7,305278,5111.75),(280,'2025-04-15',4,202503,1,297167,3000.00),(280,'2025-05-05',1,202503,12,0,11405.91),(280,'2025-05-05',4,202503,11,300415,35.13),(280,'2025-05-05',4,202503,12,0,19009.60),(281,'2025-05-05',1,202503,12,0,11405.91),(281,'2025-05-05',4,202503,11,300416,35.13),(281,'2025-05-05',4,202503,12,0,19009.60),(283,'2025-04-08',93,202503,7,305279,0.00),(283,'2025-04-14',4,202503,1,297035,58035.13),(283,'2025-05-05',1,202503,11,300417,4888.25),(283,'2025-05-05',1,202503,12,0,11405.91),(289,'2025-05-05',1,202503,12,0,11405.91),(289,'2025-05-05',4,202503,11,300418,35.13),(289,'2025-05-05',4,202503,12,0,19009.60),(290,'2025-05-05',1,202503,12,0,11405.91),(290,'2025-05-05',2,202503,12,0,4782.57),(290,'2025-05-05',4,202503,12,0,1188.10),(290,'2025-05-05',5,202503,12,0,513.86),(293,'2025-05-05',1,202503,12,0,11405.91),(293,'2025-05-05',4,202503,12,0,19009.60),(294,'2025-05-05',1,202503,12,0,11405.91),(294,'2025-05-05',4,202503,12,0,19009.60),(296,'2025-05-05',1,202503,12,0,11405.91),(296,'2025-05-05',4,202503,11,300420,10.65),(296,'2025-05-05',4,202503,12,0,19009.60),(298,'2025-05-05',1,202503,12,0,11405.91),(298,'2025-05-05',2,202503,12,0,4782.57),(298,'2025-05-05',4,202503,12,0,10692.90),(298,'2025-05-05',5,202503,11,300421,2.61),(298,'2025-05-05',5,202503,12,0,4624.74),(299,'2025-05-05',1,202503,12,0,11405.91),(299,'2025-05-05',4,202503,12,0,19009.60),(300,'2025-04-24',1,202503,7,305281,4888.25),(300,'2025-04-24',2,202503,7,305281,2011.75),(300,'2025-05-05',1,202503,12,0,11405.91),(300,'2025-05-05',2,202503,11,300422,37.92),(300,'2025-05-05',2,202503,12,0,4782.57),(301,'2025-04-16',1,202503,7,305282,4888.25),(301,'2025-04-16',2,202503,7,305282,2049.67),(301,'2025-04-16',4,202503,7,305282,12922.40),(301,'2025-04-16',5,202503,7,305282,10130.49),(301,'2025-04-16',50,202503,7,305282,9.19),(301,'2025-04-16',93,202503,7,305282,0.00),(301,'2025-04-21',4,202503,1,297721,10500.00),(301,'2025-05-05',1,202503,12,0,11405.91),(301,'2025-05-05',2,202503,12,0,4782.57),(301,'2025-05-05',4,202503,12,0,19009.60),(301,'2025-05-05',5,202503,12,0,8221.76),(302,'2025-05-05',1,202503,12,0,11405.91),(302,'2025-05-05',4,202503,12,0,19009.60),(303,'2025-05-05',1,202503,12,0,11405.91),(303,'2025-05-05',4,202503,12,0,19009.60),(305,'2025-05-05',1,202503,12,0,11405.91),(305,'2025-05-05',4,202503,12,0,14257.20),(306,'2025-04-21',1,202503,7,305283,4888.25),(306,'2025-04-21',4,202503,7,305283,5111.75),(306,'2025-04-22',4,202503,1,297842,1500.00),(306,'2025-05-05',1,202503,12,0,11405.91),(306,'2025-05-05',4,202503,11,300423,7.59),(306,'2025-05-05',4,202503,12,0,15445.30),(307,'2025-05-05',1,202503,12,0,11405.91),(307,'2025-05-05',4,202503,12,0,19009.60),(310,'2025-05-05',1,202503,12,0,11405.91),(310,'2025-05-05',4,202503,12,0,10692.90),(311,'2025-04-15',1,202503,7,305284,4888.25),(311,'2025-04-15',4,202503,7,305284,1011.75),(311,'2025-05-05',1,202503,12,0,11405.91),(311,'2025-05-05',4,202503,11,300424,6.61),(311,'2025-05-05',4,202503,12,0,2376.20),(312,'2025-04-09',1,202503,7,305285,4888.25),(312,'2025-04-09',2,202503,7,305285,2049.67),(312,'2025-04-09',4,202503,7,305285,40476.16),(312,'2025-04-09',5,202503,7,305285,22585.92),(312,'2025-04-11',4,202503,1,296965,11800.00),(312,'2025-05-05',1,202503,12,0,11405.91),(312,'2025-05-05',2,202503,12,0,4782.57),(312,'2025-05-05',4,202503,12,0,19009.60),(312,'2025-05-05',5,202503,11,300425,24.10),(312,'2025-05-05',5,202503,12,0,8221.76),(313,'2025-05-05',1,202503,12,0,11405.91),(313,'2025-05-05',4,202503,12,0,10692.90),(314,'2025-05-05',1,202503,12,0,11405.91),(314,'2025-05-05',4,202503,12,0,13069.10),(315,'2025-05-05',1,202503,12,0,11405.91),(315,'2025-05-05',4,202503,12,0,16633.40),(316,'2025-05-05',1,202503,12,0,11405.91),(316,'2025-05-05',4,202503,12,0,9504.80),(318,'2025-04-30',1,202503,7,305286,4888.25),(318,'2025-04-30',4,202503,7,305286,5600.98),(318,'2025-04-30',50,202503,7,305286,10.77),(318,'2025-04-30',93,202503,7,305286,0.00),(318,'2025-05-05',1,202503,12,0,11405.91),(318,'2025-05-05',4,202503,12,0,13069.10),(319,'2025-05-05',1,202503,12,0,11405.91),(319,'2025-05-05',2,202503,12,0,4782.57),(319,'2025-05-05',4,202503,12,0,11881.00),(319,'2025-05-05',5,202503,12,0,5138.60),(320,'2025-04-21',1,202503,7,305287,4888.25),(320,'2025-04-21',4,202503,7,305287,5091.80),(320,'2025-04-21',50,202503,7,305287,19.95),(320,'2025-05-05',1,202503,12,0,11405.91),(320,'2025-05-05',4,202503,12,0,11881.00),(322,'2025-05-05',1,202503,12,0,11405.91),(322,'2025-05-05',2,202503,12,0,4782.57),(322,'2025-05-05',4,202503,12,0,19009.60),(322,'2025-05-05',5,202503,12,0,8221.76),(329,'2025-05-05',1,202503,12,0,11405.91),(329,'2025-05-05',2,202503,12,0,4782.57),(329,'2025-05-05',4,202503,12,0,19009.60),(331,'2025-05-05',1,202503,12,0,11405.91),(331,'2025-05-05',2,202503,12,0,4782.57),(331,'2025-05-05',4,202503,12,0,15445.30),(331,'2025-05-05',5,202503,12,0,6680.18),(333,'2025-05-05',1,202503,12,0,11405.91),(333,'2025-05-05',2,202503,12,0,4782.57),(333,'2025-05-05',4,202503,12,0,1188.10),(333,'2025-05-05',5,202503,12,0,513.86),(337,'2025-05-05',1,202503,12,0,11405.91),(337,'2025-05-05',4,202503,11,300427,26.97),(337,'2025-05-05',4,202503,12,0,19009.60),(339,'2025-05-05',1,202503,12,0,11405.91),(339,'2025-05-05',2,202503,12,0,4782.57),(339,'2025-05-05',4,202503,12,0,17821.50),(339,'2025-05-05',5,202503,12,0,7707.90),(345,'2025-05-05',1,202503,12,0,11405.91),(345,'2025-05-05',2,202503,12,0,4782.57),(345,'2025-05-05',4,202503,12,0,19009.60),(345,'2025-05-05',5,202503,12,0,8221.76),(349,'2025-04-22',1,202503,7,305290,4888.25),(349,'2025-04-22',4,202503,1,297899,26035.13),(349,'2025-05-05',1,202503,12,0,11405.91),(349,'2025-05-05',4,202503,12,0,1121.35),(351,'2025-04-22',1,202503,7,305291,4888.25),(351,'2025-04-22',4,202503,1,297907,5000.00),(351,'2025-04-22',4,202503,7,305291,2611.75),(351,'2025-05-05',1,202503,12,0,11405.91),(351,'2025-05-05',4,202503,11,300430,25.95),(351,'2025-05-05',4,202503,12,0,17821.50),(359,'2025-04-09',1,202503,7,305292,4888.25),(359,'2025-04-09',2,202503,7,305292,2049.67),(359,'2025-04-09',4,202503,7,305292,5091.80),(359,'2025-04-09',5,202503,7,305292,2170.28),(359,'2025-05-05',1,202503,12,0,11405.91),(359,'2025-05-05',2,202503,12,0,4782.57),(359,'2025-05-05',4,202503,12,0,11881.00),(359,'2025-05-05',5,202503,11,300431,32.02),(359,'2025-05-05',5,202503,12,0,5138.60),(361,'2025-05-05',1,202503,12,0,11405.91),(361,'2025-05-05',2,202503,12,0,4782.57),(361,'2025-05-05',4,202503,12,0,11881.00),(361,'2025-05-05',5,202503,11,300432,32.02),(361,'2025-05-05',5,202503,12,0,5138.60),(363,'2025-05-05',1,202503,12,0,11405.91),(363,'2025-05-05',2,202503,12,0,4782.57),(363,'2025-05-05',4,202503,12,0,11881.00),(363,'2025-05-05',5,202503,11,300433,32.02),(363,'2025-05-05',5,202503,12,0,5138.60),(365,'2025-05-05',1,202503,12,0,11405.91),(365,'2025-05-05',2,202503,12,0,4782.57),(365,'2025-05-05',4,202503,12,0,11881.00),(365,'2025-05-05',5,202503,11,300434,32.02),(365,'2025-05-05',5,202503,12,0,5138.60),(370,'2025-04-09',1,202503,7,305293,4888.25),(370,'2025-04-09',4,202503,7,305293,5091.80),(370,'2025-04-09',50,202503,7,305293,19.95),(370,'2025-05-05',1,202503,12,0,11405.91),(370,'2025-05-05',4,202503,12,0,11881.00),(371,'2025-05-05',1,202503,12,0,11405.91),(371,'2025-05-05',2,202503,12,0,4782.57),(371,'2025-05-05',4,202503,12,0,19009.60),(371,'2025-05-05',5,202503,12,0,8221.76),(372,'2025-05-05',1,202503,12,0,11405.91),(372,'2025-05-05',2,202503,12,0,4782.57),(372,'2025-05-05',4,202503,12,0,19009.60),(372,'2025-05-05',5,202503,12,0,8221.76),(373,'2025-05-05',1,202503,12,0,11405.91),(373,'2025-05-05',4,202503,12,0,19009.60),(375,'2025-05-05',1,202503,12,0,11405.91),(375,'2025-05-05',4,202503,12,0,10692.90),(385,'2025-05-05',1,202503,12,0,11405.91),(385,'2025-05-05',2,202503,12,0,4782.57),(385,'2025-05-05',4,202503,12,0,14257.20),(385,'2025-05-05',5,202503,12,0,6166.32),(391,'2025-04-09',1,202503,7,305294,4888.25),(391,'2025-04-09',2,202503,7,305294,2049.67),(391,'2025-04-09',4,202503,7,305294,20027.84),(391,'2025-04-09',5,202503,7,305294,8634.24),(391,'2025-04-09',93,202503,7,305294,0.00),(391,'2025-05-05',1,202503,12,0,11405.91),(391,'2025-05-05',2,202503,12,0,4782.57),(391,'2025-05-05',4,202503,12,0,19009.60),(391,'2025-05-05',5,202503,11,300437,28.07),(391,'2025-05-05',5,202503,12,0,8221.76),(393,'2025-04-09',1,202503,7,305295,4888.25),(393,'2025-04-09',2,202503,7,305295,2049.67),(393,'2025-04-09',4,202503,7,305295,2545.90),(393,'2025-04-09',5,202503,7,305295,1101.15),(393,'2025-04-09',50,202503,7,305295,15.03),(393,'2025-05-05',1,202503,12,0,11405.91),(393,'2025-05-05',2,202503,12,0,4782.57),(393,'2025-05-05',4,202503,12,0,5940.50),(393,'2025-05-05',5,202503,12,0,2569.30),(394,'2025-04-09',1,202503,7,305296,4888.25),(394,'2025-04-09',4,202503,7,305296,5091.80),(394,'2025-04-09',50,202503,7,305296,19.95),(394,'2025-05-05',1,202503,12,0,11405.91),(394,'2025-05-05',4,202503,12,0,11881.00),(396,'2025-04-25',1,202503,7,305297,4888.25),(396,'2025-04-25',4,202503,7,305297,5091.80),(396,'2025-04-25',50,202503,7,305297,19.95),(396,'2025-05-05',1,202503,12,0,11405.91),(396,'2025-05-05',4,202503,12,0,11881.00),(398,'2025-05-05',1,202503,12,0,11405.91),(398,'2025-05-05',2,202503,12,0,4782.57),(398,'2025-05-05',4,202503,12,0,19009.60),(398,'2025-05-05',5,202503,12,0,8221.76),(399,'2025-05-05',1,202503,12,0,11405.91),(399,'2025-05-05',2,202503,12,0,4782.57),(399,'2025-05-05',4,202503,12,0,19009.60),(399,'2025-05-05',5,202503,12,0,8221.76),(400,'2025-04-25',1,202503,7,305298,4888.25),(400,'2025-04-25',2,202503,7,305298,2049.67),(400,'2025-04-25',4,202503,7,305298,1346.88),(400,'2025-04-25',5,202503,7,305298,11715.20),(400,'2025-04-26',4,202503,1,298311,6800.00),(400,'2025-05-05',1,202503,12,0,11405.91),(400,'2025-05-05',2,202503,12,0,4782.57),(400,'2025-05-05',4,202503,12,0,19009.60),(400,'2025-05-05',5,202503,11,300440,30.24),(401,'2025-05-05',1,202503,12,0,11405.91),(401,'2025-05-05',1,202503,16,302040,4888.25),(401,'2025-05-05',2,202503,12,0,4782.57),(401,'2025-05-05',2,202503,16,302040,2049.67),(401,'2025-05-05',4,202503,12,0,19009.60),(401,'2025-05-05',4,202503,16,302040,8146.88),(401,'2025-05-05',5,202503,11,300441,8.48),(401,'2025-05-05',5,202503,12,0,8221.76),(401,'2025-05-05',5,202503,16,302040,3515.20),(405,'2025-05-05',1,202503,12,0,11405.91),(405,'2025-05-05',2,202503,12,0,4782.57),(405,'2025-05-05',4,202503,12,0,19009.60),(405,'2025-05-05',5,202503,11,300442,8.48),(405,'2025-05-05',5,202503,12,0,8221.76),(407,'2025-05-05',1,202503,12,0,11405.91),(407,'2025-05-05',2,202503,12,0,4782.57),(407,'2025-05-05',4,202503,12,0,19009.60),(407,'2025-05-05',5,202503,11,300443,8.48),(407,'2025-05-05',5,202503,12,0,8221.76),(410,'2025-05-05',1,202503,12,0,11405.91),(410,'2025-05-05',2,202503,12,0,4782.57),(410,'2025-05-05',4,202503,12,0,19009.60),(410,'2025-05-05',5,202503,12,0,8221.76),(412,'2025-05-05',1,202503,12,0,11405.91),(412,'2025-05-05',2,202503,12,0,4782.57),(412,'2025-05-05',4,202503,12,0,19009.60),(412,'2025-05-05',5,202503,12,0,8221.76),(413,'2025-05-05',1,202503,12,0,11405.91),(413,'2025-05-05',2,202503,12,0,4782.57),(413,'2025-05-05',4,202503,12,0,19009.60),(413,'2025-05-05',5,202503,12,0,8221.76),(415,'2025-05-05',1,202503,12,0,11405.91),(415,'2025-05-05',2,202503,12,0,4782.57),(415,'2025-05-05',4,202503,12,0,19009.60),(415,'2025-05-05',5,202503,12,0,8221.76),(417,'2025-05-05',1,202503,12,0,11405.91),(417,'2025-05-05',2,202503,12,0,4782.57),(417,'2025-05-05',4,202503,12,0,19009.60),(417,'2025-05-05',5,202503,12,0,8221.76),(419,'2025-05-05',1,202503,12,0,11405.91),(419,'2025-05-05',2,202503,12,0,4782.57),(419,'2025-05-05',4,202503,12,0,19009.60),(419,'2025-05-05',5,202503,11,300449,8.48),(419,'2025-05-05',5,202503,12,0,8221.76),(421,'2025-05-05',1,202503,12,0,11405.91),(421,'2025-05-05',2,202503,12,0,4782.57),(421,'2025-05-05',4,202503,12,0,19009.60),(421,'2025-05-05',5,202503,12,0,8221.76),(422,'2025-05-05',1,202503,12,0,11405.91),(422,'2025-05-05',2,202503,12,0,4782.57),(422,'2025-05-05',4,202503,12,0,19009.60),(422,'2025-05-05',5,202503,12,0,8221.76),(426,'2025-05-05',1,202503,12,0,11405.91),(426,'2025-05-05',2,202503,12,0,4782.57),(426,'2025-05-05',4,202503,12,0,19009.60),(426,'2025-05-05',5,202503,11,300452,8.48),(426,'2025-05-05',5,202503,12,0,8221.76),(428,'2025-05-05',1,202503,12,0,11405.91),(428,'2025-05-05',2,202503,12,0,4782.57),(428,'2025-05-05',4,202503,12,0,19009.60),(428,'2025-05-05',5,202503,12,0,8221.76),(430,'2025-05-05',1,202503,12,0,11405.91),(430,'2025-05-05',2,202503,12,0,4782.57),(430,'2025-05-05',4,202503,12,0,19009.60),(430,'2025-05-05',5,202503,12,0,8221.76),(432,'2025-04-25',1,202503,7,305299,16294.16),(432,'2025-04-25',4,202503,7,305299,60488.48),(432,'2025-04-25',60,202503,7,305299,8147.08),(432,'2025-04-25',61,202503,7,305299,34770.28),(432,'2025-04-26',4,202503,1,298335,9100.00),(432,'2025-05-05',61,202503,11,300455,23.96),(434,'2025-05-05',1,202503,12,0,11405.91),(434,'2025-05-05',2,202503,12,0,4782.57),(434,'2025-05-05',4,202503,12,0,11881.00),(435,'2025-04-21',1,202503,7,305300,4888.25),(435,'2025-04-21',2,202503,7,305300,2049.67),(435,'2025-04-21',4,202503,7,305300,6737.70),(435,'2025-04-21',5,202503,7,305300,3303.45),(435,'2025-04-21',50,202503,7,305300,20.93),(435,'2025-04-21',93,202503,7,305300,0.00),(435,'2025-04-22',4,202503,1,297872,900.00),(435,'2025-05-05',1,202503,12,0,11405.91),(435,'2025-05-05',2,202503,12,0,4782.57),(435,'2025-05-05',4,202503,12,0,17821.50),(435,'2025-05-05',5,202503,12,0,7707.90),(436,'2025-04-15',1,202503,7,305301,4888.25),(436,'2025-04-15',2,202503,7,305301,2049.67),(436,'2025-04-15',4,202503,7,305301,5091.80),(436,'2025-04-15',5,202503,7,305301,7340.90),(436,'2025-04-15',50,202503,7,305301,29.38),(436,'2025-04-15',93,202503,7,305301,0.00),(436,'2025-05-05',1,202503,12,0,11405.91),(436,'2025-05-05',2,202503,12,0,4782.57),(436,'2025-05-05',4,202503,12,0,11881.00),(437,'2025-04-04',1,202503,1,296674,13500.00),(437,'2025-04-23',4,202503,7,305302,4979.36),(437,'2025-04-23',5,202503,7,305302,4991.86),(437,'2025-04-23',50,202503,7,305302,28.78),(437,'2025-04-23',93,202503,7,305302,0.00),(437,'2025-05-05',1,202503,12,0,2794.16),(437,'2025-05-05',2,202503,12,0,6832.24),(437,'2025-05-05',4,202503,12,0,19009.60),(437,'2025-05-05',5,202503,12,0,8221.76),(438,'2025-05-05',1,202503,12,0,11405.91),(438,'2025-05-05',2,202503,12,0,4782.57),(438,'2025-05-05',4,202503,12,0,13069.10),(438,'2025-05-05',5,202503,12,0,5652.46),(441,'2025-04-14',1,202503,7,305303,4888.25),(441,'2025-04-14',2,202503,7,305303,2049.67),(441,'2025-04-14',4,202503,7,305303,509.18),(441,'2025-04-14',5,202503,7,305303,220.23),(441,'2025-04-14',50,202503,7,305303,32.67),(441,'2025-05-05',1,202503,12,0,11405.91),(441,'2025-05-05',2,202503,12,0,4782.57),(441,'2025-05-05',4,202503,12,0,1188.10),(441,'2025-05-05',5,202503,12,0,513.86),(444,'2025-04-04',1,202503,7,305304,4888.25),(444,'2025-04-04',2,202503,7,305304,2049.67),(444,'2025-04-04',4,202503,7,305304,4582.62),(444,'2025-04-04',5,202503,7,305304,1979.46),(444,'2025-05-05',1,202503,12,0,11405.91),(444,'2025-05-05',2,202503,12,0,4782.57),(444,'2025-05-05',4,202503,12,0,10692.90),(444,'2025-05-05',5,202503,11,300456,2.61),(444,'2025-05-05',5,202503,12,0,4624.74),(446,'2025-05-05',1,202503,12,0,11405.91),(446,'2025-05-05',2,202503,12,0,4782.57),(446,'2025-05-05',4,202503,12,0,17821.50),(446,'2025-05-05',5,202503,12,0,7707.90),(450,'2025-05-05',1,202503,12,0,11405.91),(450,'2025-05-05',2,202503,12,0,4782.57),(450,'2025-05-05',4,202503,12,0,19009.60),(450,'2025-05-05',5,202503,12,0,8221.76),(470,'2025-04-24',1,202503,7,305305,4888.25),(470,'2025-04-24',2,202503,7,305305,2011.75),(470,'2025-05-05',1,202503,12,0,11405.91),(470,'2025-05-05',2,202503,11,300457,37.92),(470,'2025-05-05',2,202503,12,0,4782.57),(500,'2025-04-08',1,202503,7,305306,9776.50),(500,'2025-04-08',2,202503,7,305306,4099.34),(500,'2025-04-08',4,202503,7,305306,16183.04),(500,'2025-04-08',5,202503,7,305306,9941.12),(500,'2025-04-10',4,202503,1,296694,6900.00),(500,'2025-05-05',1,202503,12,0,6517.66),(500,'2025-05-05',2,202503,12,0,2732.90),(500,'2025-05-05',4,202503,12,0,10862.56),(500,'2025-05-05',5,202503,11,306784,42.60),(500,'2025-05-05',5,202503,12,0,4698.08),(600,'2025-05-05',1,202503,12,0,11405.91),(600,'2025-05-05',2,202503,12,0,4782.57),(600,'2025-05-05',4,202503,12,0,19009.60),(700,'2025-04-23',1,202503,7,305307,4888.25),(700,'2025-04-23',2,202503,7,305307,2049.67),(700,'2025-04-23',4,202503,7,305307,3564.26),(700,'2025-04-23',5,202503,7,305307,1497.82),(700,'2025-04-23',93,202503,7,305307,0.00),(700,'2025-05-05',1,202503,12,0,11405.91),(700,'2025-05-05',2,202503,12,0,4782.57),(700,'2025-05-05',4,202503,12,0,8316.70),(700,'2025-05-05',5,202503,11,300459,43.79),(700,'2025-05-05',5,202503,12,0,3597.02),(800,'2025-05-05',1,202503,12,0,11405.91),(800,'2025-05-05',2,202503,12,0,4782.57),(800,'2025-05-05',4,202503,12,0,13069.10),(800,'2025-05-05',5,202503,12,0,5652.46),(900,'2025-05-05',1,202503,12,0,11405.91),(900,'2025-05-05',2,202503,12,0,4782.57),(900,'2025-05-05',4,202503,12,0,19009.60),(900,'2025-05-05',5,202503,12,0,8221.76),(1000,'2025-04-07',1,202503,7,305308,4888.25),(1000,'2025-04-07',2,202503,7,305308,2049.67),(1000,'2025-04-07',4,202503,7,305308,6110.16),(1000,'2025-04-07',5,202503,7,305308,2642.76),(1000,'2025-04-07',50,202503,7,305308,9.16),(1000,'2025-05-05',1,202503,12,0,11405.91),(1000,'2025-05-05',2,202503,12,0,4782.57),(1000,'2025-05-05',4,202503,12,0,14257.20),(1000,'2025-05-05',5,202503,12,0,6166.32),(1100,'2025-04-24',1,202503,7,305309,4888.25),(1100,'2025-04-24',2,202503,7,305309,2049.67),(1100,'2025-04-24',5,202503,7,305309,5723.36),(1100,'2025-04-24',93,202503,7,305309,0.00),(1100,'2025-04-25',4,202503,1,298283,24200.00),(1100,'2025-05-05',1,202503,12,0,11405.91),(1100,'2025-05-05',2,202503,12,0,4782.57),(1100,'2025-05-05',4,202503,12,0,8048.32),(1100,'2025-05-05',5,202503,11,300462,2.59),(1100,'2025-05-05',5,202503,12,0,8221.76),(1200,'2025-04-25',1,202503,7,305310,4888.25),(1200,'2025-04-25',2,202503,7,305310,2049.67),(1200,'2025-04-25',4,202503,7,305310,5546.88),(1200,'2025-04-25',5,202503,7,305310,3515.20),(1200,'2025-04-26',4,202503,1,298304,2600.00),(1200,'2025-05-05',1,202503,12,0,11405.91),(1200,'2025-05-05',2,202503,12,0,4782.57),(1200,'2025-05-05',4,202503,12,0,19009.60),(1200,'2025-05-05',5,202503,11,300463,8.48),(1200,'2025-05-05',5,202503,12,0,8221.76),(1250,'2025-05-05',1,202503,12,0,11405.91),(1250,'2025-05-05',2,202503,12,0,4782.57),(1250,'2025-05-05',4,202503,12,0,19009.60),(1250,'2025-05-05',5,202503,12,0,8221.76),(1300,'2025-04-23',1,202503,7,305311,4888.25),(1300,'2025-04-23',2,202503,7,305311,2049.67),(1300,'2025-04-23',4,202503,7,305311,26297.92),(1300,'2025-04-23',5,202503,7,305311,16737.30),(1300,'2025-04-23',50,202503,7,305311,26.86),(1300,'2025-04-23',93,202503,7,305311,0.00),(1300,'2025-04-24',4,202503,1,298226,12400.00),(1300,'2025-05-05',1,202503,12,0,11405.91),(1300,'2025-05-05',2,202503,12,0,4782.57),(1300,'2025-05-05',4,202503,12,0,19009.60),(1300,'2025-05-05',5,202503,12,0,8221.76),(1400,'2025-05-05',1,202503,12,0,11405.91),(1400,'2025-05-05',2,202503,12,0,4782.57),(1400,'2025-05-05',4,202503,12,0,17821.50),(1450,'2025-05-05',1,202503,12,0,11405.91),(1450,'2025-05-05',2,202503,12,0,4782.57),(1450,'2025-05-05',4,202503,12,0,16633.40),(1450,'2025-05-05',5,202503,12,0,7194.04),(1600,'2025-04-25',93,202503,7,305313,0.00),(1600,'2025-04-26',4,202503,1,298314,76846.48),(1600,'2025-05-05',1,202503,11,300464,9776.50),(1600,'2025-05-05',1,202503,12,0,6517.66),(1600,'2025-05-05',2,202503,11,300464,4099.34),(1600,'2025-05-05',2,202503,12,0,2732.90),(1600,'2025-05-05',5,202503,11,300464,3083.22),(1600,'2025-05-05',5,202503,12,0,2055.41),(1800,'2025-04-23',1,202503,7,305314,9776.50),(1800,'2025-04-23',2,202503,7,305314,4099.34),(1800,'2025-04-23',4,202503,7,305314,3028.59),(1800,'2025-04-23',5,202503,7,305314,3083.22),(1800,'2025-04-23',50,202503,7,305314,12.35),(1800,'2025-04-24',4,202503,1,298223,4100.00),(1800,'2025-05-05',1,202503,12,0,6517.66),(1800,'2025-05-05',2,202503,12,0,2732.90),(1800,'2025-05-05',4,202503,12,0,4752.37),(1800,'2025-05-05',5,202503,12,0,2055.41),(1900,'2025-05-05',1,202503,12,0,11405.91),(1900,'2025-05-05',2,202503,12,0,4782.57),(1900,'2025-05-05',4,202503,12,0,17821.50),(1900,'2025-05-05',5,202503,12,0,7707.90),(2000,'2025-05-05',1,202503,12,0,11405.91),(2000,'2025-05-05',2,202503,12,0,4782.57),(2000,'2025-05-05',4,202503,12,0,17821.50),(2000,'2025-05-05',5,202503,12,0,7707.90),(2100,'2025-04-28',1,202503,7,305315,4888.25),(2100,'2025-04-28',2,202503,7,305315,2049.67),(2100,'2025-04-28',4,202503,7,305315,10833.28),(2100,'2025-04-28',5,202503,7,305315,7194.13),(2100,'2025-04-28',50,202503,7,305315,34.67),(2100,'2025-04-28',93,202503,7,305315,0.00),(2100,'2025-04-29',4,202503,1,298377,5800.00),(2100,'2025-05-05',1,202503,12,0,11405.91),(2100,'2025-05-05',2,202503,12,0,4782.57),(2100,'2025-05-05',4,202503,12,0,19009.60),(2100,'2025-05-05',5,202503,12,0,8221.76),(2200,'2025-04-28',1,202503,7,305316,4888.25),(2200,'2025-04-28',2,202503,7,305316,2049.67),(2200,'2025-04-28',4,202503,7,305316,1819.34),(2200,'2025-04-28',5,202503,7,305316,2842.74),(2200,'2025-04-28',93,202503,7,305316,0.00),(2200,'2025-04-29',4,202503,1,298376,4800.00),(2200,'2025-05-05',1,202503,12,0,11405.91),(2200,'2025-05-05',2,202503,12,0,4782.57),(2200,'2025-05-05',4,202503,12,0,15445.30),(2200,'2025-05-05',5,202503,11,300465,20.25),(2200,'2025-05-05',5,202503,12,0,6680.18),(2300,'2025-04-16',1,202503,7,305317,4888.25),(2300,'2025-04-16',2,202503,7,305317,2049.67),(2300,'2025-04-16',4,202503,7,305317,21416.96),(2300,'2025-04-16',5,202503,7,305317,11598.67),(2300,'2025-04-16',50,202503,7,305317,46.45),(2300,'2025-04-16',93,202503,7,305317,0.00),(2300,'2025-04-21',4,202503,1,297722,5400.00),(2300,'2025-05-05',1,202503,12,0,11405.91),(2300,'2025-05-05',2,202503,12,0,4782.57),(2300,'2025-05-05',4,202503,12,0,19009.60),(2300,'2025-05-05',5,202503,12,0,8221.76),(2400,'2025-05-05',1,202503,12,0,11405.91),(2400,'2025-05-05',2,202503,12,0,4782.57),(2400,'2025-05-05',4,202503,12,0,19009.60),(2500,'2025-04-25',1,202503,7,305318,9013.24),(2500,'2025-04-25',2,202503,7,305318,4099.34),(2500,'2025-04-25',5,202503,7,305318,880.92),(2500,'2025-04-25',50,202503,7,305318,6.50),(2500,'2025-04-25',93,202503,7,305318,0.00),(2500,'2025-04-26',4,202503,1,298316,2800.00),(2500,'2025-05-05',1,202503,12,0,763.26),(2500,'2025-05-05',2,202503,12,0,2732.90),(2500,'2025-05-05',4,202503,12,0,594.56),(2500,'2025-05-05',5,202503,12,0,587.26),(2700,'2025-04-25',1,202503,7,305319,3506.61),(2700,'2025-04-25',2,202503,7,305319,2049.67),(2700,'2025-04-25',5,202503,7,305319,440.46),(2700,'2025-04-25',50,202503,7,305319,3.26),(2700,'2025-04-26',4,202503,1,298315,2400.00),(2700,'2025-05-05',1,202503,12,0,1381.64),(2700,'2025-05-05',2,202503,12,0,4782.57),(2700,'2025-05-05',4,202503,12,0,994.56),(2700,'2025-05-05',5,202503,12,0,1027.72),(2750,'2025-05-05',1,202503,12,0,11405.91),(2750,'2025-05-05',4,202503,12,0,19009.60),(2800,'2025-04-28',1,202503,7,305320,4888.25),(2800,'2025-04-28',2,202503,7,305320,2049.67),(2800,'2025-04-28',5,202503,7,305320,16737.30),(2800,'2025-04-28',50,202503,7,305320,26.86),(2800,'2025-04-28',93,202503,7,305320,0.00),(2800,'2025-04-29',4,202503,1,298367,42300.00),(2800,'2025-05-05',1,202503,12,0,11405.91),(2800,'2025-05-05',2,202503,12,0,4782.57),(2800,'2025-05-05',4,202503,12,0,15407.52),(2800,'2025-05-05',5,202503,12,0,8221.76),(2850,'2025-05-05',1,202503,12,0,11405.91),(2850,'2025-05-05',2,202503,12,0,4782.57),(2850,'2025-05-05',4,202503,12,0,19009.60),(2850,'2025-05-05',5,202503,12,0,8221.76),(2900,'2025-05-05',1,202503,12,0,11405.91),(2900,'2025-05-05',2,202503,12,0,4782.57),(2900,'2025-05-05',4,202503,12,0,19009.60),(2900,'2025-05-05',5,202503,12,0,8221.76),(2900,'2025-05-05',28,202402,11,300467,17879.23),(2900,'2025-05-05',50,202503,11,300467,20.77),(3000,'2025-05-05',1,202503,12,0,11405.91),(3000,'2025-05-05',4,202503,12,0,19009.60),(3050,'2025-05-05',1,202503,12,0,11405.91),(3050,'2025-05-05',2,202503,11,300468,37.92),(3050,'2025-05-05',2,202503,12,0,4782.57),(3100,'2025-04-15',1,202503,7,305321,4888.25),(3100,'2025-04-15',4,202503,7,305321,23111.75),(3100,'2025-04-16',4,202503,1,297606,5400.00),(3100,'2025-05-05',1,202503,12,0,11405.91),(3100,'2025-05-05',4,202503,11,300469,2.49),(3100,'2025-05-05',4,202503,12,0,19009.60),(3200,'2025-05-05',1,202503,12,0,11405.91),(3200,'2025-05-05',4,202503,12,0,17821.50),(3300,'2025-05-05',1,202503,12,0,11405.91),(3300,'2025-05-05',4,202503,12,0,19009.60),(3400,'2025-05-05',1,202503,12,0,11405.91),(3400,'2025-05-05',4,202503,11,300470,7.59),(3400,'2025-05-05',4,202503,12,0,15445.30),(3500,'2025-04-04',1,202503,7,305322,4888.25),(3500,'2025-04-04',4,202503,7,305322,7111.75),(3500,'2025-05-05',1,202503,12,0,11405.91),(3500,'2025-05-05',4,202503,11,300471,16.77),(3500,'2025-05-05',4,202503,12,0,16633.40),(3600,'2025-05-05',1,202503,12,0,11405.91),(3600,'2025-05-05',4,202503,12,0,19009.60),(3700,'2025-05-05',1,202503,12,0,11405.91),(3700,'2025-05-05',4,202503,12,0,8316.70),(3800,'2025-04-07',1,202503,7,305323,9776.50),(3800,'2025-04-07',4,202503,7,305323,10183.70),(3800,'2025-04-07',50,202503,7,305323,39.80),(3800,'2025-05-05',1,202503,12,0,6517.66),(3800,'2025-05-05',4,202503,12,0,6789.10),(3900,'2025-05-05',1,202503,12,0,11405.91),(3900,'2025-05-05',2,202503,12,0,4782.57),(3900,'2025-05-05',4,202503,12,0,1188.10),(3900,'2025-05-05',5,202503,12,0,513.86),(4000,'2025-04-24',1,202503,7,305324,4888.25),(4000,'2025-04-24',2,202503,7,305324,2049.67),(4000,'2025-04-24',4,202503,7,305324,43789.76),(4000,'2025-04-24',5,202503,7,305324,18939.57),(4000,'2025-04-24',50,202503,7,305324,32.75),(4000,'2025-05-05',1,202503,12,0,11405.91),(4000,'2025-05-05',2,202503,12,0,4782.57),(4000,'2025-05-05',4,202503,12,0,19009.60),(4000,'2025-05-05',5,202503,12,0,8221.76),(4100,'2025-05-05',1,202503,12,0,11405.91),(4100,'2025-05-05',2,202503,12,0,4782.57),(4100,'2025-05-05',4,202503,12,0,8316.70),(4100,'2025-05-05',5,202503,12,0,3597.02),(4150,'2025-04-04',1,202503,7,305325,4888.25),(4150,'2025-04-04',2,202503,7,305325,2049.67),(4150,'2025-04-04',4,202503,7,305325,8146.88),(4150,'2025-04-04',5,202503,7,305325,3515.20),(4150,'2025-05-05',1,202503,12,0,11405.91),(4150,'2025-05-05',2,202503,12,0,4782.57),(4150,'2025-05-05',4,202503,12,0,19009.60),(4150,'2025-05-05',5,202503,11,300474,8.48),(4150,'2025-05-05',5,202503,12,0,8221.76),(4300,'2025-05-05',1,202503,12,0,11405.91),(4300,'2025-05-05',2,202503,12,0,4782.57),(4300,'2025-05-05',4,202503,12,0,8316.70),(4300,'2025-05-05',5,202503,12,0,3597.02),(4400,'2025-05-05',1,202503,12,0,11405.91),(4400,'2025-05-05',2,202503,12,0,4782.57),(4400,'2025-05-05',4,202503,12,0,8316.70),(4400,'2025-05-05',5,202503,11,300475,43.79),(4400,'2025-05-05',5,202503,12,0,3597.02),(4550,'2025-04-14',1,202503,7,305326,4888.25),(4550,'2025-04-14',2,202503,7,305326,2049.67),(4550,'2025-04-14',4,202503,7,305326,618.36),(4550,'2025-04-14',5,202503,7,305326,440.46),(4550,'2025-04-14',50,202503,7,305326,3.26),(4550,'2025-04-15',4,202503,1,297189,400.00),(4550,'2025-05-05',1,202503,12,0,11405.91),(4550,'2025-05-05',2,202503,12,0,4782.57),(4550,'2025-05-05',4,202503,12,0,2376.20),(4550,'2025-05-05',5,202503,12,0,1027.72),(4600,'2025-05-05',1,202503,12,0,11405.91),(4600,'2025-05-05',4,202503,12,0,11881.00),(4650,'2025-04-08',1,202503,7,305327,9776.50),(4650,'2025-04-08',2,202503,7,305327,4099.34),(4650,'2025-04-08',4,202503,7,305327,5510.22),(4650,'2025-04-08',5,202503,7,305327,2613.94),(4650,'2025-04-10',4,202503,1,296693,600.00),(4650,'2025-05-05',1,202503,12,0,6517.66),(4650,'2025-05-05',2,202503,12,0,2732.90),(4650,'2025-05-05',4,202503,12,0,4073.46),(4650,'2025-05-05',5,202503,11,300476,28.82),(4650,'2025-05-05',5,202503,12,0,1761.78),(4700,'2025-04-08',1,202503,7,305328,4888.25),(4700,'2025-04-08',2,202503,7,305328,2049.67),(4700,'2025-04-08',4,202503,7,305328,4082.62),(4700,'2025-04-08',5,202503,7,305328,1979.46),(4700,'2025-04-10',4,202503,1,296692,500.00),(4700,'2025-05-05',1,202503,12,0,11405.91),(4700,'2025-05-05',2,202503,12,0,4782.57),(4700,'2025-05-05',4,202503,12,0,10692.90),(4700,'2025-05-05',5,202503,11,300477,2.61),(4700,'2025-05-05',5,202503,12,0,4624.74),(5000,'2025-05-05',1,202503,12,0,11405.91),(5000,'2025-05-05',2,202503,12,0,4782.57),(5000,'2025-05-05',4,202503,12,0,19009.60),(5100,'2025-04-14',1,202503,7,305329,9776.50),(5100,'2025-04-14',2,202503,7,305329,4099.34),(5100,'2025-04-14',4,202503,7,305329,718.37),(5100,'2025-04-14',5,202503,7,305329,405.79),(5100,'2025-04-15',4,202503,1,297188,300.00),(5100,'2025-05-05',1,202503,12,0,6517.66),(5100,'2025-05-05',2,202503,12,0,2732.90),(5100,'2025-05-05',4,202503,12,0,678.91),(5100,'2025-05-05',5,202503,11,300478,34.67),(5100,'2025-05-05',5,202503,12,0,293.63),(5200,'2025-05-05',1,202503,12,0,11405.91),(5200,'2025-05-05',4,202503,12,0,19009.60),(5300,'2025-04-14',1,202503,7,305330,4888.25),(5300,'2025-04-14',2,202503,7,305330,2049.67),(5300,'2025-04-14',4,202503,7,305330,3346.88),(5300,'2025-04-14',5,202503,7,305330,11715.20),(5300,'2025-04-15',4,202503,1,297190,4800.00),(5300,'2025-05-05',1,202503,12,0,11405.91),(5300,'2025-05-05',2,202503,12,0,4782.57),(5300,'2025-05-05',4,202503,12,0,19009.60),(5300,'2025-05-05',5,202503,11,300479,30.24),(5400,'2025-04-02',4,202503,1,296543,169728.00),(5400,'2025-04-02',5,202503,1,296543,73409.00),(5400,'2025-04-02',50,202503,1,296543,40.64),(5400,'2025-04-02',62,202503,2,296544,10692.90),(5400,'2025-04-02',92,202503,2,296544,4624.74),(5400,'2025-04-03',1,202503,9,305331,4888.25),(5400,'2025-04-03',2,202503,9,305331,2049.67),(5400,'2025-04-03',4,202503,9,305331,3564.26),(5400,'2025-04-03',5,202503,9,305331,1541.61),(5400,'2025-04-03',93,202503,9,305331,56.21),(5400,'2025-05-05',1,202503,12,0,11405.91),(5400,'2025-05-05',2,202503,12,0,4782.57),(5400,'2025-05-05',4,202503,12,0,8316.70),(5400,'2025-05-05',5,202503,12,0,3597.02),(5500,'2025-04-04',1,202503,7,305332,4888.25),(5500,'2025-04-04',2,202503,7,305332,2049.67),(5500,'2025-04-04',4,202503,7,305332,5091.80),(5500,'2025-04-04',5,202503,7,305332,2170.28),(5500,'2025-05-05',1,202503,12,0,11405.91),(5500,'2025-05-05',2,202503,12,0,4782.57),(5500,'2025-05-05',4,202503,12,0,11881.00),(5500,'2025-05-05',5,202503,11,300481,32.02),(5500,'2025-05-05',5,202503,12,0,5138.60),(5600,'2025-04-07',1,202503,7,305333,4888.25),(5600,'2025-04-07',2,202503,7,305333,2049.67),(5600,'2025-04-07',4,202503,7,305333,16633.28),(5600,'2025-04-07',5,202503,7,305333,7194.13),(5600,'2025-04-07',50,202503,7,305333,34.67),(5600,'2025-04-07',93,202503,7,305333,0.00),(5600,'2025-05-05',1,202503,12,0,11405.91),(5600,'2025-05-05',2,202503,12,0,4782.57),(5600,'2025-05-05',4,202503,12,0,19009.60),(5600,'2025-05-05',5,202503,12,0,8221.76),(5700,'2025-05-05',1,202503,12,0,11405.91),(5700,'2025-05-05',4,202503,12,0,19009.60),(5800,'2025-05-05',1,202503,12,0,6517.66),(5850,'2025-05-05',1,202503,12,0,11405.91),(5850,'2025-05-05',2,202503,12,0,4782.57),(5850,'2025-05-05',4,202503,12,0,13069.10),(5850,'2025-05-05',5,202503,12,0,5652.46),(5855,'2025-04-30',1,202503,7,305334,3589.23),(5855,'2025-04-30',2,202503,7,305334,2049.67),(5855,'2025-04-30',5,202503,7,305334,1307.00),(5855,'2025-04-30',93,202503,7,305334,0.00),(5855,'2025-05-01',4,202503,1,298767,6900.00),(5855,'2025-05-05',1,202503,12,0,1299.02),(5855,'2025-05-05',2,202503,12,0,4782.57),(5855,'2025-05-05',4,202503,12,0,3283.68),(5855,'2025-05-05',5,202503,11,300482,14.38),(5855,'2025-05-05',5,202503,12,0,3083.16),(5900,'2025-04-08',1,202503,7,305335,4888.25),(5900,'2025-04-08',2,202503,7,305335,2049.67),(5900,'2025-04-08',4,202503,7,305335,6619.34),(5900,'2025-04-08',5,202503,7,305335,2842.74),(5900,'2025-05-05',1,202503,12,0,11405.91),(5900,'2025-05-05',2,202503,12,0,4782.57),(5900,'2025-05-05',4,202503,12,0,15445.30),(5900,'2025-05-05',5,202503,11,300483,20.25),(5900,'2025-05-05',5,202503,12,0,6680.18),(6000,'2025-05-05',1,202503,12,0,11405.91),(6000,'2025-05-05',2,202503,12,0,4782.57),(6000,'2025-05-05',4,202503,12,0,1188.10),(6000,'2025-05-05',5,202503,12,0,513.86),(6100,'2025-05-05',1,202503,12,0,11405.91),(6100,'2025-05-05',2,202503,12,0,4782.57),(6100,'2025-05-05',4,202503,12,0,19009.60),(6100,'2025-05-05',5,202503,12,0,8221.76),(6200,'2025-05-05',1,202503,12,0,11405.91),(6200,'2025-05-05',2,202503,12,0,4782.57),(6200,'2025-05-05',4,202503,12,0,2376.20),(6200,'2025-05-05',5,202503,12,0,1027.72),(6300,'2025-05-05',1,202503,12,0,11405.91),(6300,'2025-05-05',2,202503,12,0,4782.57),(6300,'2025-05-05',4,202503,12,0,13069.10),(6300,'2025-05-05',5,202503,12,0,5652.46),(6330,'2025-05-05',1,202503,12,0,11405.91),(6330,'2025-05-05',2,202503,12,0,4782.57),(6330,'2025-05-05',4,202503,12,0,19009.60),(6330,'2025-05-05',5,202503,12,0,8221.76),(6400,'2025-04-28',1,202503,7,305336,4888.25),(6400,'2025-04-28',2,202503,7,305336,2049.67),(6400,'2025-04-28',5,202503,7,305336,7340.90),(6400,'2025-04-28',50,202503,7,305336,29.38),(6400,'2025-04-28',93,202503,7,305336,0.00),(6400,'2025-04-29',4,202503,1,298374,8800.00),(6400,'2025-05-05',1,202503,12,0,11405.91),(6400,'2025-05-05',2,202503,12,0,4782.57),(6400,'2025-05-05',4,202503,12,0,8172.80),(6500,'2025-05-05',1,202503,12,0,6517.66),(6600,'2025-04-28',1,202503,7,305337,4888.25),(6600,'2025-04-28',2,202503,7,305337,2049.67),(6600,'2025-04-28',4,202503,7,305337,10833.28),(6600,'2025-04-28',5,202503,7,305337,7194.13),(6600,'2025-04-28',50,202503,7,305337,34.67),(6600,'2025-04-28',93,202503,7,305337,0.00),(6600,'2025-04-29',4,202503,1,298378,5800.00),(6600,'2025-05-05',1,202503,12,0,11405.91),(6600,'2025-05-05',2,202503,12,0,4782.57),(6600,'2025-05-05',4,202503,12,0,19009.60),(6600,'2025-05-05',5,202503,12,0,8221.76),(6800,'2025-05-05',1,202503,12,0,11405.91),(6800,'2025-05-05',2,202503,12,0,4782.57),(6800,'2025-05-05',4,202503,12,0,13069.10),(6800,'2025-05-05',5,202503,12,0,5652.46),(6900,'2025-04-04',1,202503,7,305338,4888.25),(6900,'2025-04-04',2,202503,7,305338,2049.67),(6900,'2025-04-04',4,202503,7,305338,4582.62),(6900,'2025-04-04',5,202503,7,305338,1979.46),(6900,'2025-05-05',1,202503,12,0,11405.91),(6900,'2025-05-05',2,202503,12,0,4782.57),(6900,'2025-05-05',4,202503,12,0,10692.90),(6900,'2025-05-05',5,202503,11,300486,2.61),(6900,'2025-05-05',5,202503,12,0,4624.74),(7000,'2025-05-05',1,202503,12,0,11405.91),(7000,'2025-05-05',2,202503,12,0,4782.57),(7000,'2025-05-05',4,202503,12,0,16633.40),(7000,'2025-05-05',5,202503,12,0,7194.04),(7100,'2025-05-05',1,202503,12,0,6517.66),(7100,'2025-05-05',2,202503,12,0,2732.90),(7100,'2025-05-05',4,202503,12,0,5431.28),(7100,'2025-05-05',5,202503,12,0,2349.04),(7300,'2025-05-05',1,202503,12,0,11405.91),(7300,'2025-05-05',2,202503,12,0,4782.57),(7300,'2025-05-05',4,202503,12,0,19009.60),(7300,'2025-05-05',5,202503,12,0,8221.76),(7400,'2025-04-07',1,202503,7,305339,9776.50),(7400,'2025-04-07',2,202503,7,305339,4099.34),(7400,'2025-04-07',4,202503,7,305339,6110.22),(7400,'2025-04-07',5,202503,7,305339,2613.94),(7400,'2025-05-05',1,202503,12,0,6517.66),(7400,'2025-05-05',2,202503,12,0,2732.90),(7400,'2025-05-05',4,202503,12,0,4073.46),(7400,'2025-05-05',5,202503,11,300490,28.82),(7400,'2025-05-05',5,202503,12,0,1761.78),(7500,'2025-05-05',1,202503,12,0,11405.91),(7500,'2025-05-05',4,202503,12,0,11881.00),(7600,'2025-04-28',1,202503,7,305340,9776.50),(7600,'2025-04-28',2,202503,7,305340,4099.34),(7600,'2025-04-28',5,202503,7,305340,2202.30),(7600,'2025-04-28',50,202503,7,305340,30.01),(7600,'2025-04-29',4,202503,1,298373,8200.00),(7600,'2025-05-05',1,202503,12,0,6517.66),(7600,'2025-05-05',2,202503,12,0,2732.90),(7600,'2025-05-05',4,202503,12,0,286.40),(7600,'2025-05-05',5,202503,12,0,1468.15),(7700,'2025-05-05',1,202503,12,0,11405.91),(7700,'2025-05-05',2,202503,12,0,4782.57),(7700,'2025-05-05',4,202503,12,0,14257.20),(7800,'2025-04-09',1,202503,7,305341,4888.25),(7800,'2025-04-09',50,202503,7,305341,11.75),(7800,'2025-05-05',1,202503,12,0,11405.91),(7900,'2025-04-16',1,202503,7,305342,4888.25),(7900,'2025-04-16',4,202503,7,305342,35081.60),(7900,'2025-04-16',50,202503,7,305342,30.15),(7900,'2025-04-16',93,202503,7,305342,0.00),(7900,'2025-04-21',4,202503,1,297728,13800.00),(7900,'2025-05-05',1,202503,12,0,11405.91),(7900,'2025-05-05',4,202503,12,0,19009.60),(8000,'2025-05-05',1,202503,12,0,11405.91),(8000,'2025-05-05',4,202503,12,0,19009.60),(8100,'2025-05-05',1,202503,12,0,11405.91),(8100,'2025-05-05',4,202503,12,0,19009.60),(8150,'2025-05-05',1,202503,12,0,11405.91),(8150,'2025-05-05',2,202503,12,0,4782.57),(8150,'2025-05-05',4,202503,12,0,19009.60),(8150,'2025-05-05',5,202503,12,0,8221.76),(8200,'2025-05-05',1,202503,12,0,6517.66),(8200,'2025-05-05',4,202503,12,0,10862.56),(8400,'2025-05-05',1,202503,12,0,11405.91),(8400,'2025-05-05',2,202503,12,0,4782.57),(8400,'2025-05-05',4,202503,12,0,11881.00),(8500,'2025-04-28',1,202503,7,305343,4888.25),(8500,'2025-04-28',2,202503,7,305343,2049.67),(8500,'2025-04-28',4,202503,7,305343,17322.40),(8500,'2025-04-28',5,202503,7,305343,10130.49),(8500,'2025-04-28',50,202503,7,305343,9.19),(8500,'2025-04-28',93,202503,7,305343,0.00),(8500,'2025-04-29',4,202503,1,298370,6100.00),(8500,'2025-05-05',1,202503,12,0,11405.91),(8500,'2025-05-05',2,202503,12,0,4782.57),(8500,'2025-05-05',4,202503,12,0,19009.60),(8500,'2025-05-05',5,202503,12,0,8221.76),(8600,'2025-05-05',1,202503,12,0,11405.91),(8600,'2025-05-05',2,202503,12,0,4782.57),(8600,'2025-05-05',4,202503,12,0,11881.00),(8600,'2025-05-05',5,202503,12,0,5138.60),(8700,'2025-05-05',1,202503,12,0,11405.91),(8700,'2025-05-05',4,202503,12,0,17821.50),(8800,'2025-04-10',1,202503,7,305344,4888.25),(8800,'2025-04-10',4,202503,7,305344,2111.75),(8800,'2025-04-15',4,202503,1,297152,6000.00),(8800,'2025-05-05',1,202503,12,0,11405.91),(8800,'2025-05-05',4,202503,11,300493,35.13),(8800,'2025-05-05',4,202503,12,0,19009.60),(8900,'2025-05-05',1,202503,12,0,11405.91),(8900,'2025-05-05',4,202503,12,0,19009.60),(9000,'2025-05-05',1,202503,12,0,11405.91),(9000,'2025-05-05',4,202503,12,0,19009.60),(9100,'2025-05-05',1,202503,12,0,11405.91),(9100,'2025-05-05',4,202503,12,0,16633.40),(9200,'2025-04-07',1,202503,7,305345,4888.25),(9200,'2025-04-07',4,202503,7,305345,5091.80),(9200,'2025-04-07',50,202503,7,305345,19.95),(9200,'2025-05-05',1,202503,12,0,11405.91),(9200,'2025-05-05',4,202503,12,0,11881.00),(9250,'2025-05-05',1,202503,12,0,11405.91),(9250,'2025-05-05',2,202503,12,0,4782.57),(9250,'2025-05-05',4,202503,12,0,19009.60),(9250,'2025-05-05',5,202503,12,0,8221.76),(9300,'2025-05-05',1,202503,12,0,11405.91),(9300,'2025-05-05',4,202503,12,0,19009.60),(9500,'2025-05-05',1,202503,12,0,11405.91),(9500,'2025-05-05',2,202503,12,0,4782.57),(9500,'2025-05-05',4,202503,12,0,2376.20),(9500,'2025-05-05',5,202503,12,0,1027.72),(9600,'2025-04-14',1,202503,7,305346,4888.25),(9600,'2025-04-14',4,202503,7,305346,8111.75),(9600,'2025-05-05',1,202503,12,0,11405.91),(9600,'2025-05-05',4,202503,11,300495,35.13),(9600,'2025-05-05',4,202503,12,0,19009.60),(9700,'2025-04-11',1,202503,7,305347,16294.16),(9700,'2025-04-11',4,202503,7,305347,130690.56),(9700,'2025-04-11',60,202503,7,305347,8115.28),(9700,'2025-05-05',60,202503,11,300496,31.80),(9800,'2025-05-05',1,202503,12,0,11405.91),(9800,'2025-05-05',1,202503,16,302041,4888.25),(9800,'2025-05-05',2,202503,12,0,4782.57),(9800,'2025-05-05',2,202503,16,302041,2049.67),(9800,'2025-05-05',4,202503,12,0,10692.90),(9800,'2025-05-05',4,202503,16,302041,4582.62),(9800,'2025-05-05',5,202503,12,0,4624.74),(9800,'2025-05-05',5,202503,16,302041,1982.07),(9900,'2025-04-28',1,202503,9,305349,4888.25),(9900,'2025-04-28',2,202503,9,305349,2049.67),(9900,'2025-04-28',5,202503,9,305349,2862.99),(9900,'2025-04-28',93,202503,9,305349,11979.75),(9900,'2025-04-29',4,202503,1,298353,7100.00),(9900,'2025-05-05',1,202503,12,0,11405.91),(9900,'2025-05-05',2,202503,12,0,4782.57),(9900,'2025-05-05',4,202503,12,0,14964.64),(9900,'2025-05-05',5,202503,12,0,6680.18),(10000,'2025-05-05',1,202503,12,0,11405.91),(10000,'2025-05-05',2,202503,12,0,4782.57),(10000,'2025-05-05',4,202503,12,0,19009.60),(10000,'2025-05-05',5,202503,12,0,8221.76),(10100,'2025-04-21',93,202503,7,305350,0.00),(10100,'2025-04-22',4,202503,1,297869,43400.00),(10100,'2025-05-05',1,202503,11,300499,4888.25),(10100,'2025-05-05',1,202503,12,0,11405.91),(10100,'2025-05-05',2,202503,11,300499,2049.67),(10100,'2025-05-05',2,202503,12,0,4782.57),(10100,'2025-05-05',5,202503,11,300499,7340.90),(10100,'2025-05-05',50,202503,11,300499,29.38),(10200,'2025-05-05',1,202503,12,0,11405.91),(10200,'2025-05-05',2,202503,12,0,4782.57),(10200,'2025-05-05',4,202503,12,0,1188.10),(10200,'2025-05-05',5,202503,12,0,513.86),(10300,'2025-05-05',1,202503,12,0,11405.91),(10300,'2025-05-05',2,202503,12,0,4782.57),(10300,'2025-05-05',4,202503,12,0,19009.60),(10300,'2025-05-05',5,202503,12,0,8221.76),(10400,'2025-05-05',1,202503,12,0,6517.66),(10400,'2025-05-05',2,202503,12,0,2732.90),(10400,'2025-05-05',4,202503,12,0,2036.73),(10400,'2025-05-05',5,202503,12,0,880.89),(10500,'2025-05-05',1,202503,12,0,11405.91),(10500,'2025-05-05',4,202503,12,0,19009.60),(10600,'2025-05-05',1,202503,12,0,11405.91),(10600,'2025-05-05',4,202503,11,300501,2.49),(10600,'2025-05-05',4,202503,12,0,19009.60),(10700,'2025-05-05',1,202503,12,0,11405.91),(10700,'2025-05-05',2,202503,12,0,4782.57),(10700,'2025-05-05',4,202503,12,0,19009.60),(10700,'2025-05-05',5,202503,11,300502,2.59),(10700,'2025-05-05',5,202503,12,0,8221.76),(10800,'2025-04-08',1,202503,7,305352,9776.50),(10800,'2025-04-08',4,202503,7,305352,8123.50),(10800,'2025-05-05',1,202503,12,0,6517.66),(10800,'2025-05-05',4,202503,11,300503,23.46),(10800,'2025-05-05',4,202503,12,0,5431.28),(10900,'2025-05-05',1,202503,12,0,11405.91),(10900,'2025-05-05',4,202503,11,300504,34.15),(10900,'2025-05-05',4,202503,12,0,5940.50),(11000,'2025-04-04',1,202503,7,305353,4888.25),(11000,'2025-04-04',4,202503,7,305353,5091.80),(11000,'2025-04-04',50,202503,7,305353,19.95),(11000,'2025-05-05',1,202503,12,0,11405.91),(11000,'2025-05-05',4,202503,12,0,11881.00),(11100,'2025-04-07',1,202503,7,305354,4888.25),(11100,'2025-04-07',4,202503,7,305354,2511.75),(11100,'2025-05-05',1,202503,12,0,11405.91),(11100,'2025-05-05',4,202503,11,300505,34.15),(11100,'2025-05-05',4,202503,12,0,5940.50),(11200,'2025-04-08',1,202503,7,305355,4888.25),(11200,'2025-04-08',4,202503,7,305355,14911.75),(11200,'2025-05-05',1,202503,12,0,11405.91),(11200,'2025-05-05',4,202503,11,300506,24.25),(11200,'2025-05-05',4,202503,12,0,19009.60),(11400,'2025-04-08',1,202503,7,305356,4888.25),(11400,'2025-04-08',4,202503,7,305356,5091.80),(11400,'2025-04-08',50,202503,7,305356,19.95),(11400,'2025-05-05',1,202503,12,0,11405.91),(11400,'2025-05-05',4,202503,12,0,11881.00),(11500,'2025-05-05',1,202503,12,0,11405.91),(11500,'2025-05-05',4,202503,12,0,19009.60),(11600,'2025-05-05',1,202503,12,0,11405.91),(11600,'2025-05-05',4,202503,12,0,19009.60),(11700,'2025-05-05',1,202503,12,0,6517.66),(11800,'2025-04-25',1,202503,7,305357,4888.25),(11800,'2025-04-25',4,202503,7,305357,1611.75),(11800,'2025-04-26',4,202503,1,298339,400.00),(11800,'2025-05-05',1,202503,12,0,11405.91),(11800,'2025-05-05',4,202503,11,300507,24.97),(11800,'2025-05-05',4,202503,12,0,4752.40),(11850,'2025-04-28',1,202503,7,305358,4888.25),(11850,'2025-04-28',4,202503,7,305358,8111.75),(11850,'2025-05-05',1,202503,12,0,11405.91),(11850,'2025-05-05',4,202503,11,300508,35.13),(11850,'2025-05-05',4,202503,12,0,19009.60),(11900,'2025-05-05',1,202503,12,0,11405.91),(11900,'2025-05-05',1,202503,16,302042,4888.25),(11900,'2025-05-05',50,202503,16,302042,11.75),(12000,'2025-05-05',1,202503,12,0,11405.91),(12100,'2025-05-05',1,202503,12,0,11405.91),(12100,'2025-05-05',4,202503,11,300509,10.65),(12100,'2025-05-05',4,202503,12,0,19009.60),(12200,'2025-05-05',1,202503,12,0,11405.91),(12200,'2025-05-05',4,202503,12,0,19009.60),(12300,'2025-05-05',1,202503,12,0,11405.91),(12300,'2025-05-05',4,202503,12,0,19009.60),(12350,'2025-04-28',1,202503,9,305360,4888.25),(12350,'2025-04-28',4,202503,9,305360,2128.52),(12350,'2025-04-28',93,202503,9,305360,9983.23),(12350,'2025-04-29',4,202503,1,298352,5000.00),(12350,'2025-05-05',1,202503,12,0,11405.91),(12350,'2025-05-05',4,202503,12,0,16633.40),(12400,'2025-05-05',1,202503,12,0,11405.91),(12500,'2025-05-05',1,202503,12,0,11405.91),(12500,'2025-05-05',2,202503,12,0,4782.57),(12500,'2025-05-05',4,202503,12,0,10692.90),(12500,'2025-05-05',5,202503,12,0,4624.74),(12600,'2025-04-25',93,202503,7,305361,0.00),(12600,'2025-04-26',4,202503,1,298332,110920.25),(12600,'2025-05-05',1,202503,11,300512,4888.25),(12600,'2025-05-05',1,202503,12,0,11405.91),(12600,'2025-05-05',2,202503,11,300512,2049.67),(12600,'2025-05-05',2,202503,12,0,4782.57),(12600,'2025-05-05',5,202503,11,300512,3303.45),(12600,'2025-05-05',5,202503,12,0,7707.90),(12600,'2025-05-05',50,202503,11,300512,41.18),(12650,'2025-05-05',1,202503,12,0,11405.91),(12650,'2025-05-05',2,202503,12,0,4782.57),(12650,'2025-05-05',4,202503,12,0,1188.10),(12650,'2025-05-05',5,202503,12,0,513.86),(12700,'2025-05-05',1,202503,12,0,11405.91),(12700,'2025-05-05',2,202503,12,0,4782.57),(12700,'2025-05-05',4,202503,12,0,9504.80),(12700,'2025-05-05',5,202503,12,0,4110.88),(12800,'2025-05-05',1,202503,12,0,11405.91),(12800,'2025-05-05',2,202503,12,0,4782.57),(12900,'2025-05-05',1,202503,12,0,11405.91),(12900,'2025-05-05',4,202503,12,0,19009.60),(13000,'2025-04-09',1,202503,7,305362,4888.25),(13000,'2025-04-09',4,202503,7,305362,8111.75),(13000,'2025-05-05',1,202503,12,0,11405.91),(13000,'2025-05-05',4,202503,11,300514,35.13),(13000,'2025-05-05',4,202503,12,0,19009.60),(13100,'2025-05-05',1,202503,12,0,11405.91),(13200,'2025-05-05',1,202503,12,0,11405.91),(13300,'2025-05-05',1,202503,12,0,11405.91),(13400,'2025-04-21',1,202503,7,305363,4888.25),(13400,'2025-04-21',2,202503,7,305363,2049.67),(13400,'2025-04-21',4,202503,7,305363,7128.52),(13400,'2025-04-21',5,202503,7,305363,3033.56),(13400,'2025-05-05',1,202503,12,0,11405.91),(13400,'2025-05-05',2,202503,12,0,4782.57),(13400,'2025-05-05',4,202503,12,0,16633.40),(13400,'2025-05-05',5,202503,11,300515,49.66),(13400,'2025-05-05',5,202503,12,0,7194.04),(13500,'2025-05-05',1,202503,12,0,11405.91),(13500,'2025-05-05',2,202503,12,0,4782.57),(13500,'2025-05-05',4,202503,12,0,15445.30),(13600,'2025-04-24',1,202503,7,305364,4888.25),(13600,'2025-04-24',2,202503,7,305364,2049.67),(13600,'2025-04-24',4,202503,7,305364,5091.80),(13600,'2025-04-24',5,202503,7,305364,2170.28),(13600,'2025-05-05',1,202503,12,0,11405.91),(13600,'2025-05-05',2,202503,12,0,4782.57),(13600,'2025-05-05',4,202503,12,0,11881.00),(13600,'2025-05-05',5,202503,11,300516,32.02),(13600,'2025-05-05',5,202503,12,0,5138.60),(13700,'2025-04-25',1,202503,7,305366,4888.25),(13700,'2025-04-25',2,202503,7,305366,2049.67),(13700,'2025-04-25',5,202503,7,305366,5725.95),(13700,'2025-04-25',50,202503,7,305366,17.66),(13700,'2025-04-25',93,202503,7,305366,0.00),(13700,'2025-04-26',4,202503,1,298331,30620.25),(13700,'2025-05-05',1,202503,12,0,11405.91),(13700,'2025-05-05',2,202503,12,0,4782.57),(13700,'2025-05-05',4,202503,12,0,1628.07),(13700,'2025-05-05',5,202503,12,0,8221.76),(13730,'2025-05-05',1,202503,12,0,11405.91),(13760,'2025-05-05',1,202503,12,0,11405.91),(13760,'2025-05-05',2,202503,12,0,4782.57),(13760,'2025-05-05',4,202503,12,0,19009.60),(13760,'2025-05-05',5,202503,12,0,8221.76),(13800,'2025-04-25',1,202503,7,305367,4888.25),(13800,'2025-04-25',4,202503,7,305367,3011.75),(13800,'2025-05-05',1,202503,12,0,11405.91),(13800,'2025-05-05',4,202503,11,300517,43.33),(13800,'2025-05-05',4,202503,12,0,7128.60),(13900,'2025-05-05',1,202503,12,0,11405.91),(13900,'2025-05-05',4,202503,12,0,19009.60),(14000,'2025-05-05',1,202503,12,0,11405.91),(14100,'2025-05-05',1,202503,12,0,11405.91),(14100,'2025-05-05',4,202503,12,0,15445.30),(14110,'2025-05-05',1,202503,12,0,11405.91),(14110,'2025-05-05',4,202503,12,0,11881.00),(14130,'2025-05-05',1,202503,12,0,11405.91),(14130,'2025-05-05',4,202503,12,0,1188.10),(14140,'2025-05-05',1,202503,12,0,11405.91),(14140,'2025-05-05',4,202503,12,0,15445.30),(14150,'2025-05-05',1,202503,12,0,11405.91),(14150,'2025-05-05',2,202503,12,0,4782.57),(14150,'2025-05-05',4,202503,12,0,19009.60),(14150,'2025-05-05',5,202503,11,300518,8.48),(14150,'2025-05-05',5,202503,12,0,8221.76),(14200,'2025-05-05',1,202503,12,0,11405.91),(14200,'2025-05-05',2,202503,12,0,4782.57),(14200,'2025-05-05',4,202503,12,0,11881.00),(14300,'2025-04-23',1,202503,7,305369,4888.25),(14300,'2025-04-23',2,202503,7,305369,2049.67),(14300,'2025-04-23',4,202503,7,305369,5091.80),(14300,'2025-04-23',5,202503,7,305369,2170.28),(14300,'2025-05-05',1,202503,12,0,11405.91),(14300,'2025-05-05',2,202503,12,0,4782.57),(14300,'2025-05-05',4,202503,12,0,11881.00),(14300,'2025-05-05',5,202503,11,300519,32.02),(14300,'2025-05-05',5,202503,12,0,5138.60),(14400,'2025-04-24',1,202503,7,305370,4888.25),(14400,'2025-04-24',2,202503,7,305370,2049.67),(14400,'2025-04-24',4,202503,7,305370,7400.64),(14400,'2025-04-24',5,202503,7,305370,15961.44),(14400,'2025-04-24',93,202503,7,305370,0.00),(14400,'2025-04-25',4,202503,1,298259,29600.00),(14400,'2025-05-05',1,202503,12,0,11405.91),(14400,'2025-05-05',2,202503,12,0,4782.57),(14400,'2025-05-05',4,202503,12,0,19009.60),(14400,'2025-05-05',5,202503,11,300520,41.77),(14400,'2025-05-05',5,202503,12,0,8221.76),(14450,'2025-05-05',1,202503,12,0,11405.91),(14450,'2025-05-05',4,202503,12,0,11881.00),(14500,'2025-05-05',1,202503,12,0,11405.91),(14500,'2025-05-05',2,202503,12,0,4782.57),(14500,'2025-05-05',4,202503,12,0,11881.00),(14550,'2025-05-05',1,202503,12,0,11405.91),(14600,'2025-05-05',1,202503,12,0,11405.91),(14600,'2025-05-05',2,202503,12,0,4782.57),(14600,'2025-05-05',4,202503,12,0,14257.20),(14600,'2025-05-05',5,202503,12,0,6166.32),(14700,'2025-04-07',1,202503,7,305371,4888.25),(14700,'2025-04-07',2,202503,7,305371,2049.67),(14700,'2025-04-07',4,202503,7,305371,21725.12),(14700,'2025-04-07',5,202503,7,305371,9396.40),(14700,'2025-04-07',50,202503,7,305371,40.56),(14700,'2025-04-07',93,202503,7,305371,0.00),(14700,'2025-05-05',1,202503,12,0,11405.91),(14700,'2025-05-05',2,202503,12,0,4782.57),(14700,'2025-05-05',4,202503,12,0,19009.60),(14700,'2025-05-05',5,202503,12,0,8221.76),(14750,'2025-04-08',1,202503,7,305372,4888.25),(14750,'2025-04-08',2,202503,7,305372,2049.67),(14750,'2025-04-08',4,202503,7,305372,5091.80),(14750,'2025-04-08',5,202503,7,305372,2170.28),(14750,'2025-05-05',1,202503,12,0,11405.91),(14750,'2025-05-05',2,202503,12,0,4782.57),(14750,'2025-05-05',4,202503,12,0,11881.00),(14750,'2025-05-05',5,202503,11,300521,32.02),(14750,'2025-05-05',5,202503,12,0,5138.60),(14770,'2025-05-05',1,202503,12,0,11405.91),(14770,'2025-05-05',2,202503,12,0,4782.57),(14770,'2025-05-05',4,202503,12,0,9504.80),(14770,'2025-05-05',5,202503,12,0,4110.88),(14800,'2025-05-05',1,202503,12,0,11405.91),(14800,'2025-05-05',2,202503,12,0,4782.57),(14800,'2025-05-05',4,202503,12,0,19009.60),(14800,'2025-05-05',5,202503,11,300522,41.77),(14800,'2025-05-05',5,202503,12,0,8221.76),(14850,'2025-05-05',1,202503,12,0,11405.91),(14850,'2025-05-05',2,202503,12,0,4782.57),(14850,'2025-05-05',4,202503,12,0,15445.30),(14850,'2025-05-05',5,202503,12,0,6680.18),(14900,'2025-04-21',1,202503,7,305373,4888.25),(14900,'2025-04-21',2,202503,7,305373,2049.67),(14900,'2025-04-21',4,202503,7,305373,5091.80),(14900,'2025-04-21',5,202503,7,305373,2170.28),(14900,'2025-05-05',1,202503,12,0,11405.91),(14900,'2025-05-05',2,202503,12,0,4782.57),(14900,'2025-05-05',4,202503,12,0,11881.00),(14900,'2025-05-05',5,202503,11,300524,32.02),(14900,'2025-05-05',5,202503,12,0,5138.60),(15000,'2025-05-05',1,202503,12,0,11405.91),(15000,'2025-05-05',2,202503,12,0,4782.57),(15000,'2025-05-05',4,202503,12,0,11881.00),(15100,'2025-05-05',1,202503,12,0,11405.91),(15100,'2025-05-05',4,202503,12,0,1188.10),(15150,'2025-04-07',1,202503,7,305374,1982.01),(15150,'2025-04-07',2,202503,7,305374,2049.67),(15150,'2025-04-07',5,202503,7,305374,3515.20),(15150,'2025-04-10',4,202503,1,296732,19200.00),(15150,'2025-05-05',1,202503,12,0,2906.24),(15150,'2025-05-05',2,202503,12,0,4782.57),(15150,'2025-05-05',4,202503,12,0,7956.48),(15150,'2025-05-05',5,202503,11,300525,8.48),(15150,'2025-05-05',5,202503,12,0,8221.76),(15200,'2025-05-05',1,202503,12,0,11405.91),(15200,'2025-05-05',2,202503,12,0,4782.57),(15200,'2025-05-05',4,202503,12,0,14257.20),(15200,'2025-05-05',5,202503,12,0,6166.32),(15300,'2025-04-14',1,202503,7,305375,4888.25),(15300,'2025-04-14',2,202503,7,305375,2049.67),(15300,'2025-04-14',4,202503,7,305375,22219.68),(15300,'2025-04-14',5,202503,7,305375,10842.40),(15300,'2025-04-14',93,202503,7,305375,0.00),(15300,'2025-04-15',4,202503,1,297173,2900.00),(15300,'2025-05-05',1,202503,12,0,11405.91),(15300,'2025-05-05',2,202503,12,0,4782.57),(15300,'2025-05-05',4,202503,12,0,19009.60),(15300,'2025-05-05',5,202503,11,300526,22.18),(15300,'2025-05-05',5,202503,12,0,8221.76),(15400,'2025-04-08',1,202503,7,305376,4888.25),(15400,'2025-04-08',2,202503,7,305376,2049.67),(15400,'2025-04-08',4,202503,7,305376,11541.44),(15400,'2025-04-08',5,202503,7,305376,4991.86),(15400,'2025-04-08',50,202503,7,305376,28.78),(15400,'2025-04-08',93,202503,7,305376,0.00),(15400,'2025-05-05',1,202503,12,0,11405.91),(15400,'2025-05-05',2,202503,12,0,4782.57),(15400,'2025-05-05',4,202503,12,0,19009.60),(15400,'2025-05-05',5,202503,12,0,8221.76),(15500,'2025-05-05',1,202503,12,0,11405.91),(15500,'2025-05-05',2,202503,12,0,4782.57),(15500,'2025-05-05',4,202503,12,0,19009.60),(15500,'2025-05-05',5,202503,11,300527,2.59),(15500,'2025-05-05',5,202503,12,0,8221.76),(15600,'2025-05-05',1,202503,12,0,11405.91),(15600,'2025-05-05',2,202503,12,0,4782.57),(15600,'2025-05-05',4,202503,12,0,16633.40),(15600,'2025-05-05',5,202503,12,0,7194.04),(15700,'2025-04-22',1,202503,7,305377,4888.25),(15700,'2025-04-22',2,202503,7,305377,2049.67),(15700,'2025-04-22',4,202503,7,305377,5091.80),(15700,'2025-04-22',5,202503,7,305377,2170.28),(15700,'2025-05-05',1,202503,12,0,11405.91),(15700,'2025-05-05',2,202503,12,0,4782.57),(15700,'2025-05-05',4,202503,12,0,11881.00),(15700,'2025-05-05',5,202503,11,300529,32.02),(15700,'2025-05-05',5,202503,12,0,5138.60),(15800,'2025-04-14',1,202503,7,305378,4888.25),(15800,'2025-04-14',2,202503,7,305378,2049.67),(15800,'2025-04-14',4,202503,7,305378,6619.34),(15800,'2025-04-14',5,202503,7,305378,2842.74),(15800,'2025-05-05',1,202503,12,0,11405.91),(15800,'2025-05-05',2,202503,12,0,4782.57),(15800,'2025-05-05',4,202503,12,0,15445.30),(15800,'2025-05-05',5,202503,11,300530,20.25),(15800,'2025-05-05',5,202503,12,0,6680.18),(15900,'2025-05-05',1,202503,12,0,11405.91),(15900,'2025-05-05',2,202503,12,0,4782.57),(15900,'2025-05-05',4,202503,12,0,19009.60),(15900,'2025-05-05',5,202503,12,0,8221.76),(16000,'2025-05-05',1,202503,12,0,11405.91),(16000,'2025-05-05',4,202503,11,300532,16.77),(16000,'2025-05-05',4,202503,12,0,16633.40),(16100,'2025-05-05',1,202503,12,0,11405.91),(16100,'2025-05-05',4,202503,12,0,19009.60),(16200,'2025-04-14',1,202503,7,305379,4888.25),(16200,'2025-04-14',4,202503,7,305379,11111.75),(16200,'2025-04-15',4,202503,1,297325,59800.00),(16200,'2025-05-05',1,202503,12,0,11405.91),(16200,'2025-05-05',4,202503,11,300533,34.49),(16200,'2025-05-05',4,202503,12,0,19009.60),(16300,'2025-05-05',1,202503,12,0,11405.91),(16300,'2025-05-05',2,202503,12,0,4782.57),(16300,'2025-05-05',4,202503,12,0,17821.50),(16300,'2025-05-05',5,202503,12,0,7707.90),(16400,'2025-05-05',1,202503,12,0,11405.91),(16400,'2025-05-05',2,202503,12,0,4782.57),(16400,'2025-05-05',4,202503,12,0,19009.60),(16400,'2025-05-05',5,202503,11,300534,8.48),(16400,'2025-05-05',5,202503,12,0,8221.76),(16500,'2025-04-04',1,202503,7,305380,9776.50),(16500,'2025-04-04',2,202503,7,305380,4099.34),(16500,'2025-04-04',4,202503,7,305380,5091.85),(16500,'2025-04-04',5,202503,7,305380,2202.30),(16500,'2025-04-04',50,202503,7,305380,30.01),(16500,'2025-05-05',1,202503,12,0,6517.66),(16500,'2025-05-05',2,202503,12,0,2732.90),(16500,'2025-05-05',4,202503,12,0,3394.55),(16500,'2025-05-05',5,202503,12,0,1468.15),(16600,'2025-05-05',1,202503,12,0,11405.91),(16600,'2025-05-05',2,202503,12,0,4782.57),(16600,'2025-05-05',4,202503,12,0,19009.60),(16600,'2025-05-05',5,202503,12,0,8221.76),(16650,'2025-05-05',1,202503,12,0,11405.91),(16650,'2025-05-05',2,202503,12,0,4782.57),(16650,'2025-05-05',4,202503,12,0,19009.60),(16650,'2025-05-05',5,202503,12,0,8221.76),(16700,'2025-04-11',1,202503,7,305381,4888.25),(16700,'2025-04-11',2,202503,7,305381,2049.67),(16700,'2025-04-11',4,202503,7,305381,5091.80),(16700,'2025-04-11',5,202503,7,305381,2170.28),(16700,'2025-04-11',93,202503,7,305381,0.00),(16700,'2025-05-05',1,202503,12,0,11405.91),(16700,'2025-05-05',2,202503,12,0,4782.57),(16700,'2025-05-05',4,202503,12,0,11881.00),(16700,'2025-05-05',5,202503,11,300537,32.02),(16700,'2025-05-05',5,202503,12,0,5138.60),(16800,'2025-05-05',1,202503,12,0,11405.91),(16800,'2025-05-05',2,202503,12,0,4782.57),(16800,'2025-05-05',4,202503,12,0,17821.50),(16800,'2025-05-05',5,202503,12,0,7707.90),(16900,'2025-05-05',1,202503,12,0,11405.91),(16900,'2025-05-05',2,202503,12,0,4782.57),(16900,'2025-05-05',4,202503,12,0,19009.60),(16900,'2025-05-05',5,202503,12,0,8221.76),(17000,'2025-04-09',1,202503,7,305382,4888.25),(17000,'2025-04-09',2,202503,7,305382,2049.67),(17000,'2025-04-09',4,202503,7,305382,5091.80),(17000,'2025-04-09',5,202503,7,305382,7340.90),(17000,'2025-04-09',50,202503,7,305382,29.38),(17000,'2025-04-09',93,202503,7,305382,0.00),(17000,'2025-05-05',1,202503,12,0,11405.91),(17000,'2025-05-05',2,202503,12,0,4782.57),(17000,'2025-05-05',4,202503,12,0,11881.00),(17100,'2025-05-05',1,202503,12,0,11405.91),(17100,'2025-05-05',2,202503,12,0,4782.57),(17100,'2025-05-05',4,202503,12,0,19009.60),(17200,'2025-05-05',1,202503,12,0,6517.66),(17200,'2025-05-05',2,202503,12,0,2732.90),(17200,'2025-05-05',4,202503,12,0,10862.56),(17200,'2025-05-05',5,202503,12,0,4698.08),(17300,'2025-04-29',1,202503,7,305383,4888.25),(17300,'2025-04-29',2,202503,7,305383,2049.67),(17300,'2025-04-29',4,202503,7,305383,8146.88),(17300,'2025-04-29',5,202503,7,305383,3515.20),(17300,'2025-05-05',1,202503,12,0,11405.91),(17300,'2025-05-05',2,202503,12,0,4782.57),(17300,'2025-05-05',4,202503,12,0,19009.60),(17300,'2025-05-05',5,202503,11,300540,8.48),(17300,'2025-05-05',5,202503,12,0,8221.76),(17400,'2025-05-05',1,202503,12,0,11405.91),(17400,'2025-05-05',2,202503,12,0,4782.57),(17400,'2025-05-05',4,202503,12,0,19009.60),(17400,'2025-05-05',5,202503,12,0,8221.76),(17500,'2025-04-14',1,202503,7,305384,4888.25),(17500,'2025-04-14',2,202503,7,305384,2049.67),(17500,'2025-04-14',4,202503,7,305384,4073.44),(17500,'2025-04-14',5,202503,7,305384,1761.84),(17500,'2025-04-14',50,202503,7,305384,26.80),(17500,'2025-05-05',1,202503,12,0,11405.91),(17500,'2025-05-05',2,202503,12,0,4782.57),(17500,'2025-05-05',4,202503,12,0,9504.80),(17500,'2025-05-05',5,202503,12,0,4110.88),(17600,'2025-05-05',1,202503,12,0,11405.91),(17600,'2025-05-05',2,202503,12,0,4782.57),(17600,'2025-05-05',4,202503,12,0,19009.60),(17600,'2025-05-05',5,202503,12,0,8221.76),(17700,'2025-04-10',1,202503,7,305385,4888.25),(17700,'2025-04-10',2,202503,7,305385,2049.67),(17700,'2025-04-10',4,202503,7,305385,41881.60),(17700,'2025-04-10',5,202503,7,305385,21141.84),(17700,'2025-04-10',50,202503,7,305385,38.64),(17700,'2025-04-10',93,202503,7,305385,0.00),(17700,'2025-04-15',4,202503,1,297156,7000.00),(17700,'2025-05-05',1,202503,12,0,11405.91),(17700,'2025-05-05',2,202503,12,0,4782.57),(17700,'2025-05-05',4,202503,12,0,19009.60),(17700,'2025-05-05',5,202503,12,0,8221.76),(17800,'2025-05-05',1,202503,12,0,6517.66),(17800,'2025-05-05',2,202503,12,0,2732.90),(17800,'2025-05-05',4,202503,12,0,2715.64),(17800,'2025-05-05',5,202503,12,0,1174.52),(17900,'2025-05-05',1,202503,12,0,11405.91),(17900,'2025-05-05',2,202503,12,0,4782.57),(17900,'2025-05-05',4,202503,12,0,19009.60),(17900,'2025-05-05',5,202503,12,0,8221.76),(17950,'2025-05-05',1,202503,12,0,11405.91),(18000,'2025-05-05',1,202503,12,0,11405.91),(18000,'2025-05-05',2,202503,12,0,4782.57),(18100,'2025-05-05',1,202503,12,0,11405.91),(18100,'2025-05-05',2,202503,12,0,4782.57),(18100,'2025-05-05',4,202503,12,0,19009.60),(18100,'2025-05-05',5,202503,11,300542,30.24),(18200,'2025-05-05',1,202503,12,0,11405.91),(18200,'2025-05-05',2,202503,12,0,4782.57),(18200,'2025-05-05',4,202503,12,0,13069.10),(18200,'2025-05-05',5,202503,12,0,5652.46),(18300,'2025-05-05',1,202503,12,0,11405.91),(18300,'2025-05-05',2,202503,12,0,4782.57),(18300,'2025-05-05',4,202503,12,0,19009.60),(18300,'2025-05-05',5,202503,11,300543,8.48),(18300,'2025-05-05',5,202503,12,0,8221.76),(18400,'2025-04-08',1,202503,7,305386,4888.25),(18400,'2025-04-08',2,202503,7,305386,2049.67),(18400,'2025-04-08',4,202503,7,305386,9844.16),(18400,'2025-04-08',5,202503,7,305386,4217.92),(18400,'2025-05-05',1,202503,12,0,11405.91),(18400,'2025-05-05',2,202503,12,0,4782.57),(18400,'2025-05-05',4,202503,12,0,19009.60),(18400,'2025-05-05',5,202503,11,300544,39.85),(18400,'2025-05-05',5,202503,12,0,8221.76),(18600,'2025-04-15',1,202503,7,305387,4888.25),(18600,'2025-04-15',2,202503,7,305387,2049.67),(18600,'2025-04-15',4,202503,7,305387,5091.80),(18600,'2025-04-15',5,202503,7,305387,2170.28),(18600,'2025-05-05',1,202503,12,0,11405.91),(18600,'2025-05-05',2,202503,12,0,4782.57),(18600,'2025-05-05',4,202503,12,0,11881.00),(18600,'2025-05-05',5,202503,11,300545,32.02),(18600,'2025-05-05',5,202503,12,0,5138.60),(18700,'2025-04-08',1,202503,7,305388,4888.25),(18700,'2025-04-08',2,202503,7,305388,2049.67),(18700,'2025-04-08',4,202503,7,305388,7637.70),(18700,'2025-04-08',5,202503,7,305388,3303.45),(18700,'2025-04-08',50,202503,7,305388,20.93),(18700,'2025-04-08',93,202503,7,305388,0.00),(18700,'2025-05-05',1,202503,12,0,11405.91),(18700,'2025-05-05',2,202503,12,0,4782.57),(18700,'2025-05-05',4,202503,12,0,17821.50),(18700,'2025-05-05',5,202503,12,0,7707.90),(18900,'2025-05-05',1,202503,12,0,11405.91),(18900,'2025-05-05',2,202503,12,0,4782.57),(18900,'2025-05-05',4,202503,12,0,19009.60),(19000,'2025-05-05',1,202503,12,0,11405.91),(19000,'2025-05-05',2,202503,12,0,4782.57),(19000,'2025-05-05',4,202503,12,0,11881.00),(19000,'2025-05-05',5,202503,12,0,5138.60),(19100,'2025-05-05',1,202503,12,0,11405.91),(19100,'2025-05-05',2,202503,12,0,4782.57),(19100,'2025-05-05',4,202503,12,0,19009.60),(19100,'2025-05-05',5,202503,12,0,8221.76),(19400,'2025-05-05',1,202503,12,0,11405.91),(19400,'2025-05-05',2,202503,12,0,4782.57),(19400,'2025-05-05',4,202503,12,0,1188.10),(19400,'2025-05-05',5,202503,12,0,513.86),(19500,'2025-05-05',1,202503,12,0,11405.91),(19500,'2025-05-05',2,202503,12,0,4782.57),(19500,'2025-05-05',4,202503,12,0,14257.20),(19600,'2025-05-05',1,202503,12,0,6517.66),(19600,'2025-05-05',2,202503,12,0,2732.90),(19600,'2025-05-05',4,202503,12,0,10862.56),(19600,'2025-05-05',5,202503,12,0,4698.08),(19700,'2025-05-05',1,202503,12,0,6517.66),(19800,'2025-05-05',1,202503,12,0,11405.91),(19800,'2025-05-05',4,202503,12,0,19009.60),(19850,'2025-05-05',1,202503,12,0,11405.91),(19850,'2025-05-05',2,202503,12,0,4782.57),(19850,'2025-05-05',4,202503,12,0,19009.60),(19850,'2025-05-05',5,202503,12,0,8221.76),(19900,'2025-05-05',1,202503,12,0,11405.91),(19900,'2025-05-05',2,202503,12,0,4782.57),(19900,'2025-05-05',4,202503,12,0,19009.60),(19900,'2025-05-05',5,202503,12,0,8221.76),(20000,'2025-04-26',4,202503,1,298333,99229.69),(20000,'2025-05-05',1,202503,11,300550,4888.25),(20000,'2025-05-05',1,202503,12,0,11405.91),(20200,'2025-04-26',4,202503,1,298336,104000.00),(20200,'2025-05-05',1,202503,11,300551,4888.25),(20200,'2025-05-05',1,202503,12,0,11405.91),(20200,'2025-05-05',50,202503,11,300551,13.83),(20300,'2025-05-05',1,202503,12,0,11405.91),(20300,'2025-05-05',4,202503,12,0,19009.60),(20400,'2025-05-05',1,202503,12,0,11405.91),(20400,'2025-05-05',2,202503,12,0,4782.57),(20400,'2025-05-05',4,202503,12,0,19009.60),(20400,'2025-05-05',5,202503,11,300553,8.48),(20400,'2025-05-05',5,202503,12,0,8221.76),(20500,'2025-04-21',1,202503,7,305392,4888.25),(20500,'2025-04-21',4,202503,7,305392,13211.75),(20500,'2025-05-05',1,202503,12,0,11405.91),(20500,'2025-05-05',4,202503,11,300554,26.97),(20500,'2025-05-05',4,202503,12,0,19009.60),(20600,'2025-04-25',1,202503,7,305393,4888.25),(20600,'2025-04-25',2,202503,7,305393,2049.67),(20600,'2025-04-25',5,202503,7,305393,2422.53),(20600,'2025-04-25',50,202503,7,305393,38.57),(20600,'2025-04-25',93,202503,7,305393,0.00),(20600,'2025-04-26',4,202503,1,298305,10700.00),(20600,'2025-05-05',1,202503,12,0,11405.91),(20600,'2025-05-05',2,202503,12,0,4782.57),(20600,'2025-05-05',4,202503,12,0,7970.08),(20600,'2025-05-05',5,202503,12,0,5652.46),(20700,'2025-05-05',1,202503,12,0,11405.91),(20700,'2025-05-05',4,202503,12,0,1188.10),(20750,'2025-05-05',1,202503,12,0,11405.91),(20750,'2025-05-05',2,202503,12,0,4782.57),(20750,'2025-05-05',4,202503,12,0,19009.60),(20750,'2025-05-05',5,202503,11,300555,4.51),(20750,'2025-05-05',5,202503,12,0,8221.76),(20900,'2025-05-05',1,202503,12,0,11405.91),(20900,'2025-05-05',2,202503,12,0,4782.57),(20900,'2025-05-05',4,202503,12,0,8316.70),(20900,'2025-05-05',5,202503,11,300556,43.79),(20900,'2025-05-05',5,202503,12,0,3597.02),(21000,'2025-05-05',1,202503,12,0,11405.91),(21000,'2025-05-05',4,202503,12,0,19009.60),(21100,'2025-05-05',1,202503,12,0,11405.91),(21100,'2025-05-05',2,202503,12,0,4782.57),(21200,'2025-05-05',1,202503,12,0,11405.91),(21200,'2025-05-05',2,202503,12,0,4782.57),(21200,'2025-05-05',4,202503,12,0,11881.00),(21400,'2025-05-05',1,202503,12,0,11405.91),(21400,'2025-05-05',2,202503,12,0,4782.57),(21400,'2025-05-05',4,202503,12,0,5940.50),(21400,'2025-05-05',5,202503,12,0,2569.30),(21500,'2025-05-05',1,202503,12,0,6517.66),(21500,'2025-05-05',2,202503,12,0,2732.90),(21500,'2025-05-05',4,202503,12,0,6789.10),(21500,'2025-05-05',5,202503,12,0,2936.30),(21600,'2025-05-05',1,202503,12,0,11405.91),(21600,'2025-05-05',2,202503,12,0,4782.57),(21600,'2025-05-05',4,202503,12,0,19009.60),(21600,'2025-05-05',5,202503,12,0,8221.76),(21800,'2025-05-05',1,202503,12,0,11405.91),(21800,'2025-05-05',2,202503,12,0,4782.57),(21800,'2025-05-05',4,202503,12,0,10692.90),(21800,'2025-05-05',5,202503,12,0,4624.74),(21900,'2025-04-25',1,202503,7,305394,4888.25),(21900,'2025-04-25',2,202503,7,305394,2049.67),(21900,'2025-04-25',4,202503,7,305394,8146.88),(21900,'2025-04-25',5,202503,7,305394,3515.20),(21900,'2025-05-05',1,202503,12,0,11405.91),(21900,'2025-05-05',2,202503,12,0,4782.57),(21900,'2025-05-05',4,202503,12,0,19009.60),(21900,'2025-05-05',5,202503,11,300559,8.48),(21900,'2025-05-05',5,202503,12,0,8221.76),(22000,'2025-05-05',1,202503,12,0,11405.91),(22000,'2025-05-05',2,202503,12,0,4782.57),(22000,'2025-05-05',4,202503,12,0,19009.60),(22000,'2025-05-05',5,202503,12,0,8221.76),(22100,'2025-04-21',1,202503,7,305395,4888.25),(22100,'2025-04-21',2,202503,7,305395,2049.67),(22100,'2025-04-21',4,202503,7,305395,7128.52),(22100,'2025-04-21',5,202503,7,305395,3033.56),(22100,'2025-05-05',1,202503,12,0,11405.91),(22100,'2025-05-05',2,202503,12,0,4782.57),(22100,'2025-05-05',4,202503,12,0,16633.40),(22100,'2025-05-05',5,202503,11,300561,49.66),(22100,'2025-05-05',5,202503,12,0,7194.04),(22200,'2025-05-05',1,202503,12,0,11405.91),(22200,'2025-05-05',4,202503,12,0,19009.60),(22300,'2025-04-25',1,202503,7,305396,4888.25),(22300,'2025-04-25',2,202503,7,305396,2049.67),(22300,'2025-04-25',4,202503,7,305396,1082.62),(22300,'2025-04-25',5,202503,7,305396,1979.46),(22300,'2025-04-26',4,202503,1,298343,3500.00),(22300,'2025-05-05',1,202503,12,0,11405.91),(22300,'2025-05-05',2,202503,12,0,4782.57),(22300,'2025-05-05',4,202503,12,0,10692.90),(22300,'2025-05-05',5,202503,11,300562,2.61),(22300,'2025-05-05',5,202503,12,0,4624.74),(22400,'2025-05-05',1,202503,12,0,11405.91),(22400,'2025-05-05',2,202503,12,0,4782.57),(22400,'2025-05-05',4,202503,12,0,19009.60),(22400,'2025-05-05',5,202503,12,0,8221.76),(22500,'2025-05-05',1,202503,12,0,11405.91),(22500,'2025-05-05',2,202503,12,0,4782.57),(22500,'2025-05-05',4,202503,12,0,19009.60),(22500,'2025-05-05',5,202503,11,300563,28.07),(22500,'2025-05-05',5,202503,12,0,8221.76),(22600,'2025-04-14',1,202503,7,305397,4888.25),(22600,'2025-04-14',2,202503,7,305397,2049.67),(22600,'2025-04-14',4,202503,7,305397,32684.32),(22600,'2025-04-14',5,202503,7,305397,20377.76),(22600,'2025-04-14',93,202503,7,305397,0.00),(22600,'2025-04-15',4,202503,1,297178,14500.00),(22600,'2025-05-05',1,202503,12,0,11405.91),(22600,'2025-05-05',2,202503,12,0,4782.57),(22600,'2025-05-05',4,202503,12,0,19009.60),(22600,'2025-05-05',5,202503,11,300564,29.99),(22600,'2025-05-05',5,202503,12,0,8221.76),(22700,'2025-04-21',1,202503,7,305398,4888.25),(22700,'2025-04-21',2,202503,7,305398,2049.67),(22700,'2025-04-21',4,202503,7,305398,6110.16),(22700,'2025-04-21',5,202503,7,305398,2642.76),(22700,'2025-04-21',50,202503,7,305398,9.16),(22700,'2025-05-05',1,202503,12,0,11405.91),(22700,'2025-05-05',2,202503,12,0,4782.57),(22700,'2025-05-05',4,202503,12,0,14257.20),(22700,'2025-05-05',5,202503,12,0,6166.32),(22800,'2025-04-08',1,202503,7,305399,4888.25),(22800,'2025-04-08',4,202503,7,305399,8111.75),(22800,'2025-05-05',1,202503,12,0,11405.91),(22800,'2025-05-05',4,202503,11,300565,35.13),(22800,'2025-05-05',4,202503,12,0,19009.60),(22900,'2025-04-14',1,202503,7,305400,4888.25),(22900,'2025-04-14',2,202503,7,305400,2049.67),(22900,'2025-04-14',4,202503,7,305400,15833.28),(22900,'2025-04-14',5,202503,7,305400,7194.13),(22900,'2025-04-14',50,202503,7,305400,34.67),(22900,'2025-04-14',93,202503,7,305400,0.00),(22900,'2025-04-15',4,202503,1,297174,800.00),(22900,'2025-05-05',1,202503,12,0,11405.91),(22900,'2025-05-05',2,202503,12,0,4782.57),(22900,'2025-05-05',4,202503,12,0,19009.60),(22900,'2025-05-05',5,202503,12,0,8221.76),(23000,'2025-04-14',1,202503,7,305401,4888.25),(23000,'2025-04-14',4,202503,7,305401,8711.75),(23000,'2025-04-15',4,202503,1,297187,2800.00),(23000,'2025-05-05',1,202503,12,0,11405.91),(23000,'2025-05-05',4,202503,11,300566,29.69),(23000,'2025-05-05',4,202503,12,0,19009.60),(23100,'2025-04-28',1,202503,7,305402,16294.16),(23100,'2025-04-28',50,202503,7,305402,12.84),(23100,'2025-04-28',60,202503,7,305402,3693.00),(23100,'2025-04-29',4,202503,1,298347,7000.00),(23100,'2025-05-05',60,202503,11,300567,4454.08),(23100,'2025-05-05',61,202503,11,300567,848.64),(23200,'2025-05-05',1,202503,12,0,11405.91),(23200,'2025-05-05',2,202503,12,0,4782.57),(23200,'2025-05-05',4,202503,12,0,5940.50),(23200,'2025-05-05',5,202503,12,0,2569.30),(23300,'2025-05-05',1,202503,12,0,11405.91),(23300,'2025-05-05',2,202503,12,0,4782.57),(23300,'2025-05-05',4,202503,12,0,19009.60),(23300,'2025-05-05',5,202503,12,0,8221.76),(23400,'2025-05-05',1,202503,12,0,11405.91),(23400,'2025-05-05',2,202503,12,0,4782.57),(23400,'2025-05-05',4,202503,12,0,17821.50),(23400,'2025-05-05',5,202503,12,0,7707.90),(23600,'2025-05-05',1,202503,12,0,11405.91),(23600,'2025-05-05',2,202503,12,0,4782.57),(23600,'2025-05-05',4,202503,12,0,19009.60),(23600,'2025-05-05',5,202503,11,300568,39.85),(23600,'2025-05-05',5,202503,12,0,8221.76),(23700,'2025-05-05',1,202503,12,0,11405.91),(23700,'2025-05-05',4,202503,11,300569,10.01),(23700,'2025-05-05',4,202503,12,0,19009.60),(23800,'2025-04-10',1,202503,7,305404,4888.25),(23800,'2025-04-10',4,202503,7,305404,5091.80),(23800,'2025-04-10',50,202503,7,305404,19.95),(23800,'2025-05-05',1,202503,12,0,11405.91),(23800,'2025-05-05',4,202503,12,0,11881.00),(23900,'2025-04-10',1,202503,7,305405,4888.25),(23900,'2025-04-10',2,202503,7,305405,2049.67),(23900,'2025-04-10',4,202503,7,305405,8146.88),(23900,'2025-04-10',5,202503,7,305405,3515.20),(23900,'2025-05-05',1,202503,12,0,11405.91),(23900,'2025-05-05',2,202503,12,0,4782.57),(23900,'2025-05-05',4,202503,12,0,19009.60),(23900,'2025-05-05',5,202503,11,300570,8.48),(23900,'2025-05-05',5,202503,12,0,8221.76),(24000,'2025-05-05',1,202503,12,0,11405.91),(24000,'2025-05-05',2,202503,12,0,4782.57),(24000,'2025-05-05',4,202503,12,0,11881.00),(24000,'2025-05-05',5,202503,12,0,5138.60),(24100,'2025-05-05',1,202503,12,0,11405.91),(24100,'2025-05-05',2,202503,12,0,4782.57),(24100,'2025-05-05',4,202503,12,0,19009.60),(24100,'2025-05-05',5,202503,12,0,8221.76),(24300,'2025-05-05',1,202503,12,0,11405.91),(24300,'2025-05-05',2,202503,12,0,4782.57),(24300,'2025-05-05',4,202503,12,0,5940.50),(24300,'2025-05-05',5,202503,12,0,2569.30),(24400,'2025-05-05',1,202503,12,0,11405.91),(24400,'2025-05-05',4,202503,12,0,19009.60),(24450,'2025-04-11',1,202503,7,305406,9776.50),(24450,'2025-04-11',2,202503,7,305406,4099.34),(24450,'2025-04-11',4,202503,7,305406,7646.96),(24450,'2025-04-11',5,202503,7,305406,3477.20),(24450,'2025-04-14',4,202503,1,296996,500.00),(24450,'2025-05-05',1,202503,12,0,6517.66),(24450,'2025-05-05',2,202503,12,0,2732.90),(24450,'2025-05-05',4,202503,12,0,5431.28),(24450,'2025-05-05',5,202503,11,300572,46.48),(24450,'2025-05-05',5,202503,12,0,2349.04),(24500,'2025-05-05',1,202503,12,0,11405.91),(24500,'2025-05-05',2,202503,12,0,4782.57),(24500,'2025-05-05',4,202503,12,0,19009.60),(24500,'2025-05-05',5,202503,12,0,8221.76),(24600,'2025-04-29',1,202503,7,305407,16294.16),(24600,'2025-04-29',2,202503,7,305407,6832.24),(24600,'2025-04-29',4,202503,7,305407,120506.88),(24600,'2025-04-29',5,202503,7,305407,52120.39),(24600,'2025-04-29',60,202503,7,305407,8146.33),(24600,'2025-04-29',93,202503,7,305407,0.00),(24600,'2025-05-05',60,202503,11,300573,0.75),(24650,'2025-05-05',1,202503,12,0,11405.91),(24650,'2025-05-05',2,202503,12,0,4782.57),(24650,'2025-05-05',4,202503,12,0,16633.40),(24650,'2025-05-05',5,202503,12,0,7194.04),(24700,'2025-05-05',1,202503,12,0,11405.91),(24700,'2025-05-05',2,202503,12,0,4782.57),(24700,'2025-05-05',4,202503,12,0,19009.60),(24700,'2025-05-05',5,202503,12,0,8221.76),(24800,'2025-05-05',1,202503,12,0,11405.91),(24800,'2025-05-05',2,202503,12,0,4782.57),(24800,'2025-05-05',4,202503,12,0,5940.50),(24800,'2025-05-05',5,202503,12,0,2569.30),(24850,'2025-05-05',1,202503,12,0,11405.91),(24850,'2025-05-05',2,202503,12,0,4782.57),(24850,'2025-05-05',4,202503,12,0,13069.10),(24850,'2025-05-05',5,202503,12,0,5652.46),(24900,'2025-04-25',93,202503,7,305409,0.00),(24900,'2025-04-26',1,202503,1,298330,16294.16),(24900,'2025-04-26',4,202503,1,298330,91402.46),(24900,'2025-04-26',5,202503,1,298330,7340.90),(24900,'2025-05-05',2,202503,11,300576,2049.67),(24900,'2025-05-05',2,202503,12,0,4782.57),(25000,'2025-04-08',1,202503,7,305410,4888.25),(25000,'2025-04-08',2,202503,7,305410,2049.67),(25000,'2025-04-08',4,202503,7,305410,8146.88),(25000,'2025-04-08',5,202503,7,305410,3515.20),(25000,'2025-05-05',1,202503,12,0,11405.91),(25000,'2025-05-05',2,202503,12,0,4782.57),(25000,'2025-05-05',4,202503,12,0,19009.60),(25000,'2025-05-05',5,202503,11,300577,8.48),(25000,'2025-05-05',5,202503,12,0,8221.76),(25100,'2025-04-28',1,202503,7,305411,4888.25),(25100,'2025-04-28',2,202503,7,305411,2049.67),(25100,'2025-04-28',4,202503,7,305411,1755.08),(25100,'2025-04-28',5,202503,7,305411,1307.00),(25100,'2025-04-29',4,202503,1,298362,1300.00),(25100,'2025-05-05',1,202503,12,0,11405.91),(25100,'2025-05-05',2,202503,12,0,4782.57),(25100,'2025-05-05',4,202503,12,0,7128.60),(25100,'2025-05-05',5,202503,11,300578,14.38),(25100,'2025-05-05',5,202503,12,0,3083.16),(25200,'2025-05-05',1,202503,12,0,11405.91),(25200,'2025-05-05',2,202503,12,0,4782.57),(25200,'2025-05-05',4,202503,12,0,10692.90),(25200,'2025-05-05',5,202503,11,300579,2.61),(25200,'2025-05-05',5,202503,12,0,4624.74),(25300,'2025-05-05',1,202503,12,0,11405.91),(25300,'2025-05-05',2,202503,12,0,4782.57),(25300,'2025-05-05',4,202503,12,0,15445.30),(25300,'2025-05-05',5,202503,11,300580,20.25),(25300,'2025-05-05',5,202503,12,0,6680.18),(25400,'2025-05-05',1,202503,12,0,11405.91),(25400,'2025-05-05',2,202503,12,0,4782.57),(25400,'2025-05-05',4,202503,12,0,8316.70),(25400,'2025-05-05',5,202503,12,0,3597.02),(25500,'2025-05-05',1,202503,12,0,6517.66),(25500,'2025-05-05',2,202503,12,0,2732.90),(25500,'2025-05-05',4,202503,12,0,5431.28),(25500,'2025-05-05',5,202503,12,0,2349.04),(25600,'2025-04-09',1,202503,7,305413,4888.25),(25600,'2025-04-09',2,202503,7,305413,2049.67),(25600,'2025-04-09',4,202503,7,305413,16633.28),(25600,'2025-04-09',5,202503,7,305413,7194.13),(25600,'2025-04-09',50,202503,7,305413,34.67),(25600,'2025-04-09',93,202503,7,305413,0.00),(25600,'2025-05-05',1,202503,12,0,11405.91),(25600,'2025-05-05',2,202503,12,0,4782.57),(25600,'2025-05-05',4,202503,12,0,19009.60),(25600,'2025-05-05',5,202503,12,0,8221.76),(25630,'2025-04-10',1,202503,7,305414,4888.25),(25630,'2025-04-10',2,202503,7,305414,2049.67),(25630,'2025-04-10',4,202503,7,305414,8146.88),(25630,'2025-04-10',5,202503,7,305414,3515.20),(25630,'2025-05-05',1,202503,12,0,11405.91),(25630,'2025-05-05',2,202503,12,0,4782.57),(25630,'2025-05-05',4,202503,12,0,19009.60),(25630,'2025-05-05',5,202503,11,300582,8.48),(25630,'2025-05-05',5,202503,12,0,8221.76),(25650,'2025-05-05',1,202503,12,0,11405.91),(25650,'2025-05-05',2,202503,12,0,4782.57),(25650,'2025-05-05',4,202503,12,0,8316.70),(25650,'2025-05-05',5,202503,11,300583,43.79),(25650,'2025-05-05',5,202503,12,0,3597.02),(25700,'2025-05-05',1,202503,12,0,11405.91),(25700,'2025-05-05',2,202503,12,0,4782.57),(25700,'2025-05-05',4,202503,12,0,5940.50),(25700,'2025-05-05',5,202503,12,0,2569.30),(25800,'2025-05-05',1,202503,12,0,11405.91),(25800,'2025-05-05',2,202503,12,0,4782.57),(25800,'2025-05-05',4,202503,12,0,13069.10),(25800,'2025-05-05',5,202503,12,0,5652.46),(25900,'2025-05-05',1,202503,12,0,11405.91),(25900,'2025-05-05',2,202503,12,0,4782.57),(25900,'2025-05-05',4,202503,12,0,17821.50),(25900,'2025-05-05',5,202503,12,0,7707.90),(26000,'2025-04-14',1,202503,7,305416,4888.25),(26000,'2025-04-14',2,202503,7,305416,2049.67),(26000,'2025-04-14',4,202503,7,305416,3055.08),(26000,'2025-04-14',5,202503,7,305416,1307.00),(26000,'2025-05-05',1,202503,12,0,11405.91),(26000,'2025-05-05',2,202503,12,0,4782.57),(26000,'2025-05-05',4,202503,12,0,7128.60),(26000,'2025-05-05',5,202503,11,300584,14.38),(26000,'2025-05-05',5,202503,12,0,3083.16),(26100,'2025-05-05',1,202503,12,0,11405.91),(26100,'2025-05-05',2,202503,12,0,4782.57),(26100,'2025-05-05',4,202503,12,0,19009.60),(26100,'2025-05-05',5,202503,12,0,8221.76),(26200,'2025-05-05',1,202503,12,0,11405.91),(26200,'2025-05-05',2,202503,12,0,4782.57),(26200,'2025-05-05',4,202503,12,0,14257.20),(26200,'2025-05-05',5,202503,12,0,6166.32),(26300,'2025-04-23',1,202503,7,305417,4888.25),(26300,'2025-04-23',2,202503,7,305417,2049.67),(26300,'2025-04-23',5,202503,7,305417,220.23),(26300,'2025-04-23',50,202503,7,305417,32.67),(26300,'2025-04-24',4,202503,1,298222,1200.00),(26300,'2025-05-05',1,202503,12,0,11405.91),(26300,'2025-05-05',2,202503,12,0,4782.57),(26300,'2025-05-05',4,202503,12,0,497.28),(26300,'2025-05-05',5,202503,12,0,513.86),(26400,'2025-05-05',1,202503,12,0,11405.91),(26400,'2025-05-05',2,202503,12,0,4782.57),(26400,'2025-05-05',4,202503,12,0,19009.60),(26400,'2025-05-05',5,202503,12,0,8221.76),(26450,'2025-04-08',1,202503,7,305418,4888.25),(26450,'2025-04-08',2,202503,7,305418,2049.67),(26450,'2025-04-08',4,202503,7,305418,8146.88),(26450,'2025-04-08',5,202503,7,305418,3515.20),(26450,'2025-05-05',1,202503,12,0,11405.91),(26450,'2025-05-05',2,202503,12,0,4782.57),(26450,'2025-05-05',4,202503,12,0,19009.60),(26450,'2025-05-05',5,202503,11,300586,8.48),(26450,'2025-05-05',5,202503,12,0,8221.76),(26500,'2025-04-04',1,202503,8,305419,4888.25),(26500,'2025-04-04',2,202503,8,305419,2049.67),(26500,'2025-04-04',4,202503,8,305419,509.18),(26500,'2025-04-04',5,202503,8,305419,220.23),(26500,'2025-04-04',50,202503,8,305419,40.67),(26500,'2025-05-05',1,202503,12,0,11405.91),(26500,'2025-05-05',2,202503,12,0,4782.57),(26500,'2025-05-05',4,202503,12,0,1188.10),(26500,'2025-05-05',5,202503,12,0,513.86),(26700,'2025-05-05',1,202503,12,0,11405.91),(26700,'2025-05-05',2,202503,12,0,4782.57),(26700,'2025-05-05',4,202503,12,0,19009.60),(26700,'2025-05-05',5,202503,12,0,8221.76),(26750,'2025-04-08',1,202503,7,305421,4888.25),(26750,'2025-04-08',2,202503,7,305421,2049.67),(26750,'2025-04-08',4,202503,7,305421,2545.90),(26750,'2025-04-08',5,202503,7,305421,1101.15),(26750,'2025-04-08',50,202503,7,305421,15.03),(26750,'2025-05-05',1,202503,12,0,11405.91),(26750,'2025-05-05',2,202503,12,0,4782.57),(26750,'2025-05-05',4,202503,12,0,5940.50),(26750,'2025-05-05',5,202503,12,0,2569.30),(26800,'2025-05-05',1,202503,12,0,11405.91),(26800,'2025-05-05',2,202503,12,0,4782.57),(26800,'2025-05-05',4,202503,12,0,17821.50),(26800,'2025-05-05',5,202503,12,0,7707.90),(27000,'2025-04-30',1,202503,7,305422,4888.25),(27000,'2025-04-30',2,202503,7,305422,2049.67),(27000,'2025-04-30',4,202503,7,305422,2036.72),(27000,'2025-04-30',5,202503,7,305422,880.92),(27000,'2025-04-30',50,202503,7,305422,44.44),(27000,'2025-05-05',1,202503,12,0,11405.91),(27000,'2025-05-05',2,202503,12,0,4782.57),(27000,'2025-05-05',4,202503,12,0,4752.40),(27000,'2025-05-05',5,202503,12,0,2055.44),(27100,'2025-04-04',4,202503,7,305423,300.00),(27100,'2025-05-05',1,202503,12,0,16294.16),(27100,'2025-05-05',4,202503,11,300588,43.33),(27100,'2025-05-05',4,202503,12,0,7128.60),(27200,'2025-04-01',4,202503,1,296542,95047.68),(27200,'2025-04-01',5,202503,1,296542,41109.04),(27200,'2025-04-01',50,202503,1,296542,33.28),(27200,'2025-04-09',1,202503,7,305424,4888.25),(27200,'2025-04-09',2,202503,7,305424,2049.67),(27200,'2025-04-09',4,202503,7,305424,7536.88),(27200,'2025-04-09',5,202503,7,305424,3523.68),(27200,'2025-04-09',50,202503,7,305424,1.52),(27200,'2025-04-14',4,202503,1,297012,610.00),(27200,'2025-05-05',1,202503,12,0,11405.91),(27200,'2025-05-05',2,202503,12,0,4782.57),(27200,'2025-05-05',4,202503,12,0,19009.60),(27200,'2025-05-05',5,202503,12,0,8221.76),(27250,'2025-04-21',1,202503,7,305425,4888.25),(27250,'2025-04-21',2,202503,7,305425,2049.67),(27250,'2025-04-21',4,202503,7,305425,509.18),(27250,'2025-04-21',5,202503,7,305425,220.23),(27250,'2025-04-21',50,202503,7,305425,32.67),(27250,'2025-05-05',1,202503,12,0,11405.91),(27250,'2025-05-05',2,202503,12,0,4782.57),(27250,'2025-05-05',4,202503,12,0,1188.10),(27250,'2025-05-05',5,202503,12,0,513.86),(27300,'2025-04-21',1,202503,7,305427,4888.25),(27300,'2025-04-21',2,202503,7,305427,2049.67),(27300,'2025-04-21',4,202503,7,305427,509.18),(27300,'2025-04-21',5,202503,7,305427,220.23),(27300,'2025-04-21',50,202503,7,305427,32.67),(27300,'2025-05-05',1,202503,12,0,11405.91),(27300,'2025-05-05',2,202503,12,0,4782.57),(27300,'2025-05-05',4,202503,12,0,1188.10),(27300,'2025-05-05',5,202503,12,0,513.86),(27400,'2025-04-21',1,202503,7,305428,9776.50),(27400,'2025-04-21',2,202503,7,305428,4099.34),(27400,'2025-04-21',4,202503,7,305428,3055.11),(27400,'2025-04-21',5,202503,7,305428,1321.38),(27400,'2025-04-21',50,202503,7,305428,47.67),(27400,'2025-05-05',1,202503,12,0,6517.66),(27400,'2025-05-05',2,202503,12,0,2732.90),(27400,'2025-05-05',4,202503,12,0,2036.73),(27400,'2025-05-05',5,202503,12,0,880.89),(27500,'2025-04-21',1,202503,7,305429,4888.25),(27500,'2025-04-21',4,202503,7,305429,21711.75),(27500,'2025-05-05',1,202503,12,0,11405.91),(27500,'2025-05-05',4,202503,11,300589,13.37),(27500,'2025-05-05',4,202503,12,0,19009.60),(27600,'2025-05-05',1,202503,12,0,11405.91),(27600,'2025-05-05',4,202503,12,0,19009.60),(27700,'2025-04-24',1,202503,7,305430,4888.25),(27700,'2025-04-24',4,202503,7,305430,7111.75),(27700,'2025-04-25',4,202503,1,298255,1000.00),(27700,'2025-05-05',1,202503,12,0,11405.91),(27700,'2025-05-05',4,202503,11,300590,35.13),(27700,'2025-05-05',4,202503,12,0,19009.60),(27800,'2025-04-11',1,202503,7,305431,4888.25),(27800,'2025-04-11',93,202503,7,305431,0.00),(27800,'2025-04-14',4,202503,1,296995,25258.63),(27800,'2025-05-05',1,202503,12,0,11405.91),(27800,'2025-05-05',4,202503,12,0,1897.85),(27900,'2025-05-05',1,202503,12,0,11405.91),(27900,'2025-05-05',2,202503,12,0,4782.57),(27900,'2025-05-05',4,202503,12,0,19009.60),(27900,'2025-05-05',5,202503,12,0,8221.76),(28000,'2025-05-05',1,202503,12,0,11405.91),(28000,'2025-05-05',4,202503,12,0,15445.30),(28100,'2025-04-10',1,202503,7,305432,4888.25),(28100,'2025-04-10',4,202503,7,305432,109.18),(28100,'2025-04-10',50,202503,7,305432,2.57),(28100,'2025-04-15',4,202503,1,297153,400.00),(28100,'2025-05-05',1,202503,12,0,11405.91),(28100,'2025-05-05',4,202503,12,0,1188.10),(28150,'2025-05-05',1,202503,12,0,11405.91),(28150,'2025-05-05',4,202503,12,0,11881.00),(28200,'2025-04-14',1,202503,7,305433,4888.25),(28200,'2025-04-14',2,202503,7,305433,2049.67),(28200,'2025-04-14',4,202503,7,305433,4546.72),(28200,'2025-04-14',5,202503,7,305433,3515.20),(28200,'2025-04-14',93,202503,7,305433,0.00),(28200,'2025-04-15',4,202503,1,297180,3600.16),(28200,'2025-05-05',1,202503,12,0,11405.91),(28200,'2025-05-05',2,202503,12,0,4782.57),(28200,'2025-05-05',4,202503,12,0,19009.60),(28200,'2025-05-05',5,202503,11,300592,8.48),(28200,'2025-05-05',5,202503,12,0,8221.76),(28400,'2025-04-16',1,202503,7,305434,4888.25),(28400,'2025-04-16',2,202503,7,305434,2049.67),(28400,'2025-04-16',4,202503,7,305434,4073.44),(28400,'2025-04-16',5,202503,7,305434,1761.84),(28400,'2025-04-16',50,202503,7,305434,26.80),(28400,'2025-05-05',1,202503,12,0,11405.91),(28400,'2025-05-05',2,202503,12,0,4782.57),(28400,'2025-05-05',4,202503,12,0,9504.80),(28400,'2025-05-05',5,202503,12,0,4110.88),(28500,'2025-04-07',1,202503,7,305435,4888.25),(28500,'2025-04-07',4,202503,7,305435,14911.75),(28500,'2025-05-05',1,202503,12,0,11405.91),(28500,'2025-05-05',4,202503,11,300593,24.25),(28500,'2025-05-05',4,202503,12,0,19009.60),(28600,'2025-05-05',1,202503,12,0,11405.91),(28600,'2025-05-05',4,202503,12,0,1188.10),(28700,'2025-04-11',1,202503,7,305436,4888.25),(28700,'2025-04-11',4,202503,7,305436,8111.75),(28700,'2025-05-05',1,202503,12,0,11405.91),(28700,'2025-05-05',4,202503,11,300594,35.13),(28700,'2025-05-05',4,202503,12,0,19009.60),(28750,'2025-04-03',1,202503,7,305437,4888.25),(28750,'2025-04-03',2,202503,7,305437,2049.67),(28750,'2025-04-03',4,202503,7,305437,8146.88),(28750,'2025-04-03',5,202503,7,305437,3515.20),(28750,'2025-05-05',1,202503,12,0,11405.91),(28750,'2025-05-05',2,202503,12,0,4782.57),(28750,'2025-05-05',4,202503,12,0,19009.60),(28750,'2025-05-05',5,202503,11,300595,8.48),(28750,'2025-05-05',5,202503,12,0,8221.76),(28800,'2025-04-24',1,202503,7,305438,4888.25),(28800,'2025-04-24',2,202503,7,305438,2049.67),(28800,'2025-04-24',4,202503,7,305438,42092.48),(28800,'2025-04-24',5,202503,7,305438,18169.60),(28800,'2025-05-05',1,202503,12,0,11405.91),(28800,'2025-05-05',2,202503,12,0,4782.57),(28800,'2025-05-05',4,202503,12,0,19009.60),(28800,'2025-05-05',5,202503,11,300596,35.88),(28800,'2025-05-05',5,202503,12,0,8221.76),(28900,'2025-04-11',1,202503,7,305439,4888.25),(28900,'2025-04-11',2,202503,7,305439,2049.67),(28900,'2025-04-11',4,202503,7,305439,12219.68),(28900,'2025-04-11',5,202503,7,305439,10842.40),(28900,'2025-04-11',93,202503,7,305439,0.00),(28900,'2025-04-14',4,202503,1,297030,12900.00),(28900,'2025-05-05',1,202503,12,0,11405.91),(28900,'2025-05-05',2,202503,12,0,4782.57),(28900,'2025-05-05',4,202503,12,0,19009.60),(28900,'2025-05-05',5,202503,11,300597,22.18),(28900,'2025-05-05',5,202503,12,0,8221.76),(29000,'2025-05-05',1,202503,12,0,11405.91),(29000,'2025-05-05',2,202503,12,0,4782.57),(29000,'2025-05-05',4,202503,12,0,5940.50),(29000,'2025-05-05',5,202503,12,0,2569.30),(29100,'2025-05-05',1,202503,12,0,11405.91),(29100,'2025-05-05',4,202503,12,0,11881.00),(29200,'2025-05-05',1,202503,12,0,11405.91),(29200,'2025-05-05',2,202503,12,0,4782.57),(29200,'2025-05-05',4,202503,12,0,19009.60),(29200,'2025-05-05',5,202503,11,300598,8.48),(29200,'2025-05-05',5,202503,12,0,8221.76),(29300,'2025-05-05',1,202503,12,0,11405.91),(29300,'2025-05-05',2,202503,12,0,4782.57),(29300,'2025-05-05',4,202503,12,0,11881.00),(29300,'2025-05-05',5,202503,12,0,5138.60),(29400,'2025-05-05',1,202503,12,0,11405.91),(29400,'2025-05-05',2,202503,12,0,4782.57),(29400,'2025-05-05',4,202503,12,0,10692.90),(29400,'2025-05-05',5,202503,11,300599,2.61),(29400,'2025-05-05',5,202503,12,0,4624.74),(29500,'2025-05-05',1,202503,12,0,11405.91),(29500,'2025-05-05',2,202503,12,0,4782.57),(29500,'2025-05-05',4,202503,12,0,16633.40),(29500,'2025-05-05',5,202503,11,300600,49.66),(29500,'2025-05-05',5,202503,12,0,7194.04),(29600,'2025-05-05',1,202503,12,0,11405.91),(29600,'2025-05-05',2,202503,12,0,4782.57),(29600,'2025-05-05',4,202503,12,0,17821.50),(29700,'2025-05-05',1,202503,12,0,11405.91),(29700,'2025-05-05',2,202503,12,0,4782.57),(29700,'2025-05-05',4,202503,12,0,7128.60),(29700,'2025-05-05',5,202503,11,300601,14.38),(29700,'2025-05-05',5,202503,12,0,3083.16),(29800,'2025-05-05',1,202503,12,0,11405.91),(29800,'2025-05-05',2,202503,12,0,4782.57),(29800,'2025-05-05',4,202503,12,0,19009.60),(29800,'2025-05-05',5,202503,11,300602,2.59),(29800,'2025-05-05',5,202503,12,0,8221.76),(29900,'2025-04-10',1,202503,7,305440,4888.25),(29900,'2025-04-10',2,202503,7,305440,2049.67),(29900,'2025-04-10',4,202503,7,305440,6110.16),(29900,'2025-04-10',5,202503,7,305440,2642.76),(29900,'2025-04-10',50,202503,7,305440,9.16),(29900,'2025-05-05',1,202503,12,0,11405.91),(29900,'2025-05-05',2,202503,12,0,4782.57),(29900,'2025-05-05',4,202503,12,0,14257.20),(29900,'2025-05-05',5,202503,12,0,6166.32),(30000,'2025-04-29',1,202503,7,305441,4888.25),(30000,'2025-04-29',2,202503,7,305441,2049.67),(30000,'2025-04-29',4,202503,7,305441,7128.52),(30000,'2025-04-29',5,202503,7,305441,3033.56),(30000,'2025-05-05',1,202503,12,0,11405.91),(30000,'2025-05-05',2,202503,12,0,4782.57),(30000,'2025-05-05',4,202503,12,0,16633.40),(30000,'2025-05-05',5,202503,11,300603,49.66),(30000,'2025-05-05',5,202503,12,0,7194.04),(30100,'2025-04-21',1,202503,7,305442,7778.57),(30100,'2025-04-21',2,202503,7,305442,4099.34),(30100,'2025-04-21',5,202503,7,305442,8074.99),(30100,'2025-04-21',50,202503,7,305442,47.10),(30100,'2025-04-21',93,202503,7,305442,0.00),(30100,'2025-04-22',4,202503,1,297875,13200.00),(30100,'2025-05-05',1,202503,12,0,1997.93),(30100,'2025-05-05',2,202503,12,0,2732.90),(30100,'2025-05-05',4,202503,12,0,5470.08),(30200,'2025-04-04',1,202503,7,305443,4888.25),(30200,'2025-04-04',2,202503,7,305443,2049.67),(30200,'2025-04-04',4,202503,7,305443,5600.98),(30200,'2025-04-04',5,202503,7,305443,8061.10),(30200,'2025-05-05',1,202503,12,0,11405.91),(30200,'2025-05-05',2,202503,12,0,4782.57),(30200,'2025-05-05',4,202503,12,0,13069.10),(30200,'2025-05-05',5,202503,11,300604,13.89),(30400,'2025-05-05',1,202503,12,0,11405.91),(30400,'2025-05-05',2,202503,12,0,4782.57),(30400,'2025-05-05',4,202503,12,0,11881.00),(30400,'2025-05-05',5,202503,11,300605,32.02),(30400,'2025-05-05',5,202503,12,0,5138.60),(30500,'2025-05-05',1,202503,12,0,11405.91),(30500,'2025-05-05',1,202503,16,302043,4888.25),(30500,'2025-05-05',2,202503,12,0,4782.57),(30500,'2025-05-05',2,202503,16,302043,2049.67),(30500,'2025-05-05',4,202503,12,0,19009.60),(30500,'2025-05-05',4,202503,16,302043,13238.72),(30500,'2025-05-05',5,202503,11,300606,2.59),(30500,'2025-05-05',5,202503,12,0,8221.76),(30500,'2025-05-05',5,202503,16,302043,5723.36),(30600,'2025-04-09',1,202503,7,305444,4888.25),(30600,'2025-04-09',2,202503,7,305444,2049.67),(30600,'2025-04-09',4,202503,7,305444,5600.98),(30600,'2025-04-09',5,202503,7,305444,2422.53),(30600,'2025-04-09',50,202503,7,305444,38.57),(30600,'2025-04-09',93,202503,7,305444,0.00),(30600,'2025-05-05',1,202503,12,0,11405.91),(30600,'2025-05-05',2,202503,12,0,4782.57),(30600,'2025-05-05',4,202503,12,0,13069.10),(30600,'2025-05-05',5,202503,12,0,5652.46),(30700,'2025-04-22',1,202503,7,305445,4888.25),(30700,'2025-04-22',2,202503,7,305445,2049.67),(30700,'2025-04-22',4,202503,7,305445,14936.00),(30700,'2025-04-22',5,202503,7,305445,6426.08),(30700,'2025-04-22',93,202503,7,305445,0.00),(30700,'2025-05-05',1,202503,12,0,11405.91),(30700,'2025-05-05',2,202503,12,0,4782.57),(30700,'2025-05-05',4,202503,12,0,19009.60),(30700,'2025-05-05',5,202503,11,300607,33.96),(30700,'2025-05-05',5,202503,12,0,8221.76),(30800,'2025-05-05',1,202503,12,0,11405.91),(30800,'2025-05-05',2,202503,12,0,4782.57),(30800,'2025-05-05',4,202503,12,0,11881.00),(30900,'2025-04-21',1,202503,7,305447,4888.25),(30900,'2025-04-21',2,202503,7,305447,2049.67),(30900,'2025-04-21',4,202503,7,305447,5600.98),(30900,'2025-04-21',5,202503,7,305447,2422.53),(30900,'2025-04-21',50,202503,7,305447,38.57),(30900,'2025-04-21',93,202503,7,305447,0.00),(30900,'2025-05-05',1,202503,12,0,11405.91),(30900,'2025-05-05',2,202503,12,0,4782.57),(30900,'2025-05-05',4,202503,12,0,13069.10),(30900,'2025-05-05',5,202503,12,0,5652.46),(31000,'2025-04-23',1,202503,7,305448,4888.25),(31000,'2025-04-23',2,202503,7,305448,2049.67),(31000,'2025-04-23',4,202503,7,305448,3564.26),(31000,'2025-04-23',5,202503,7,305448,1497.82),(31000,'2025-05-05',1,202503,12,0,11405.91),(31000,'2025-05-05',2,202503,12,0,4782.57),(31000,'2025-05-05',4,202503,12,0,8316.70),(31000,'2025-05-05',5,202503,11,300608,43.79),(31000,'2025-05-05',5,202503,12,0,3597.02),(31100,'2025-04-23',1,202503,7,305449,4888.25),(31100,'2025-04-23',2,202503,7,305449,2049.67),(31100,'2025-04-23',4,202503,7,305449,1527.54),(31100,'2025-04-23',5,202503,7,305449,634.54),(31100,'2025-05-05',1,202503,12,0,11405.91),(31100,'2025-05-05',2,202503,12,0,4782.57),(31100,'2025-05-05',4,202503,12,0,3564.30),(31100,'2025-05-05',5,202503,11,300609,26.15),(31100,'2025-05-05',5,202503,12,0,1541.58),(31200,'2025-05-05',1,202503,12,0,11405.91),(31200,'2025-05-05',2,202503,12,0,4782.57),(31200,'2025-05-05',4,202503,12,0,19009.60),(31200,'2025-05-05',5,202503,12,0,8221.76),(31250,'2025-04-29',4,202503,1,298364,46530.24),(31250,'2025-05-05',1,202503,11,300611,4888.25),(31250,'2025-05-05',1,202503,12,0,11405.91),(31250,'2025-05-05',2,202503,11,300611,2049.67),(31250,'2025-05-05',2,202503,12,0,4782.57),(31250,'2025-05-05',5,202503,11,300611,11745.44),(31350,'2025-05-05',1,202503,12,0,11405.91),(31350,'2025-05-05',2,202503,12,0,4782.57),(31350,'2025-05-05',4,202503,12,0,19009.60),(31350,'2025-05-05',5,202503,11,300612,8.48),(31350,'2025-05-05',5,202503,12,0,8221.76),(31400,'2025-04-16',1,202503,7,305451,4888.25),(31400,'2025-04-16',2,202503,7,305451,2049.67),(31400,'2025-04-16',4,202503,7,305451,8146.88),(31400,'2025-04-16',5,202503,7,305451,3515.20),(31400,'2025-05-05',1,202503,12,0,11405.91),(31400,'2025-05-05',2,202503,12,0,4782.57),(31400,'2025-05-05',4,202503,12,0,19009.60),(31400,'2025-05-05',5,202503,11,300613,8.48),(31400,'2025-05-05',5,202503,12,0,8221.76),(31500,'2025-04-30',1,202503,8,305452,4888.25),(31500,'2025-04-30',2,202503,8,305452,2049.67),(31500,'2025-04-30',4,202503,8,305452,13238.72),(31500,'2025-04-30',5,202503,8,305452,3923.36),(31500,'2025-05-05',1,202503,12,0,11405.91),(31500,'2025-05-05',2,202503,12,0,4782.57),(31500,'2025-05-05',4,202503,12,0,19009.60),(31500,'2025-05-05',5,202503,11,300614,2.59),(31500,'2025-05-05',5,202503,12,0,8221.76),(31600,'2025-05-05',1,202503,12,0,11405.91),(31600,'2025-05-05',2,202503,12,0,4782.57),(31600,'2025-05-05',4,202503,12,0,5940.50),(31600,'2025-05-05',5,202503,12,0,2569.30),(31700,'2025-05-05',1,202503,12,0,11405.91),(31700,'2025-05-05',2,202503,12,0,4782.57),(31700,'2025-05-05',4,202503,12,0,19009.60),(31700,'2025-05-05',5,202503,12,0,8221.76),(31800,'2025-05-05',1,202503,12,0,11405.91),(31800,'2025-05-05',2,202503,12,0,4782.57),(31800,'2025-05-05',4,202503,12,0,8316.70),(31800,'2025-05-05',5,202503,12,0,3597.02),(31900,'2025-05-05',1,202503,12,0,6517.66),(31900,'2025-05-05',2,202503,12,0,2732.90),(31900,'2025-05-05',4,202503,12,0,2715.64),(31900,'2025-05-05',5,202503,12,0,1174.52),(32000,'2025-04-25',1,202503,7,305454,4888.25),(32000,'2025-04-25',2,202503,7,305454,2049.67),(32000,'2025-04-25',5,202503,7,305454,4217.92),(32000,'2025-04-25',93,202503,7,305454,0.00),(32000,'2025-04-26',4,202503,1,298338,13100.00),(32000,'2025-05-05',1,202503,12,0,11405.91),(32000,'2025-05-05',2,202503,12,0,4782.57),(32000,'2025-05-05',4,202503,12,0,15753.76),(32000,'2025-05-05',5,202503,11,300617,39.85),(32000,'2025-05-05',5,202503,12,0,8221.76),(32100,'2025-04-28',1,202503,7,305455,4888.25),(32100,'2025-04-28',2,202503,7,305455,2049.67),(32100,'2025-04-28',4,202503,7,305455,4073.44),(32100,'2025-04-28',5,202503,7,305455,1761.84),(32100,'2025-04-28',50,202503,7,305455,26.80),(32100,'2025-05-05',1,202503,12,0,11405.91),(32100,'2025-05-05',2,202503,12,0,4782.57),(32100,'2025-05-05',4,202503,12,0,9504.80),(32100,'2025-05-05',5,202503,12,0,4110.88),(32200,'2025-05-05',1,202503,12,0,11405.91),(32200,'2025-05-05',2,202503,12,0,4782.57),(32200,'2025-05-05',4,202503,12,0,14257.20),(32300,'2025-05-05',1,202503,12,0,11405.91),(32300,'2025-05-05',2,202503,12,0,4782.57),(32300,'2025-05-05',4,202503,12,0,2376.20),(32300,'2025-05-05',5,202503,12,0,1027.72),(32400,'2025-05-05',1,202503,12,0,11405.91),(32400,'2025-05-05',2,202503,12,0,4782.57),(32400,'2025-05-05',4,202503,12,0,19009.60),(32400,'2025-05-05',5,202503,12,0,8221.76),(32500,'2025-05-05',1,202503,12,0,11405.91),(32500,'2025-05-05',2,202503,12,0,4782.57),(32500,'2025-05-05',4,202503,12,0,19009.60),(32500,'2025-05-05',5,202503,11,300618,39.85),(32500,'2025-05-05',5,202503,12,0,8221.76),(32700,'2025-04-16',1,202503,7,305456,4888.25),(32700,'2025-04-16',2,202503,7,305456,2049.67),(32700,'2025-04-16',4,202503,7,305456,1755.08),(32700,'2025-04-16',5,202503,7,305456,1307.00),(32700,'2025-04-21',4,202503,1,297736,1300.00),(32700,'2025-05-05',1,202503,12,0,11405.91),(32700,'2025-05-05',2,202503,12,0,4782.57),(32700,'2025-05-05',4,202503,12,0,7128.60),(32700,'2025-05-05',5,202503,11,300619,14.38),(32700,'2025-05-05',5,202503,12,0,3083.16),(32800,'2025-05-05',1,202503,12,0,11405.91),(32800,'2025-05-05',2,202503,11,300620,37.92),(32800,'2025-05-05',2,202503,12,0,4782.57),(32850,'2025-04-08',93,202503,7,305457,0.00),(32850,'2025-04-10',4,202503,2,296705,28248.96),(32850,'2025-04-25',1,202503,1,298251,16294.16),(32850,'2025-04-25',2,202503,1,298251,6832.24),(32850,'2025-04-25',4,202503,1,298251,43524.48),(32850,'2025-04-25',5,202503,1,298251,6606.81),(32850,'2025-04-25',50,202503,1,298251,47.05),(32850,'2025-04-25',62,202503,2,298252,10692.90),(32850,'2025-04-25',63,202503,2,298252,11405.91),(32850,'2025-04-25',89,202503,2,298252,4782.57),(32850,'2025-04-25',92,202503,2,298252,4624.74),(32900,'2025-05-05',1,202503,12,0,11405.91),(32900,'2025-05-05',2,202503,12,0,4782.57),(32900,'2025-05-05',4,202503,12,0,11881.00),(32900,'2025-05-05',5,202503,11,300622,32.02),(32900,'2025-05-05',5,202503,12,0,5138.60),(32903,'2025-05-05',1,202503,12,0,11405.91),(32903,'2025-05-05',2,202503,12,0,4782.57),(32903,'2025-05-05',4,202503,12,0,19009.60),(32903,'2025-05-05',5,202503,12,0,8221.76),(32905,'2025-04-24',1,202503,7,305458,4888.25),(32905,'2025-04-24',2,202503,7,305458,2049.67),(32905,'2025-04-24',4,202503,7,305458,5091.80),(32905,'2025-04-24',5,202503,7,305458,2170.28),(32905,'2025-05-05',1,202503,12,0,11405.91),(32905,'2025-05-05',2,202503,12,0,4782.57),(32905,'2025-05-05',4,202503,12,0,11881.00),(32905,'2025-05-05',5,202503,11,300624,32.02),(32905,'2025-05-05',5,202503,12,0,5138.60),(32910,'2025-05-05',1,202503,12,0,11405.91),(32910,'2025-05-05',2,202503,12,0,4782.57),(32910,'2025-05-05',4,202503,12,0,19009.60),(32910,'2025-05-05',5,202503,12,0,8221.76),(32915,'2025-05-05',1,202503,12,0,11405.91),(32915,'2025-05-05',2,202503,12,0,4782.57),(32915,'2025-05-05',4,202503,12,0,15445.30),(32915,'2025-05-05',5,202503,11,300626,20.25),(32915,'2025-05-05',5,202503,12,0,6680.18),(32920,'2025-04-23',1,202503,7,305460,4888.25),(32920,'2025-04-23',2,202503,7,305460,2049.67),(32920,'2025-04-23',5,202503,7,305460,634.54),(32920,'2025-04-24',4,202503,1,298247,3900.00),(32920,'2025-05-05',1,202503,12,0,11405.91),(32920,'2025-05-05',2,202503,12,0,4782.57),(32920,'2025-05-05',4,202503,12,0,1191.84),(32920,'2025-05-05',5,202503,11,300627,26.15),(32920,'2025-05-05',5,202503,12,0,1541.58),(32930,'2025-05-05',1,202503,12,0,11405.91),(32930,'2025-05-05',2,202503,12,0,4782.57),(32930,'2025-05-05',4,202503,12,0,5940.50),(32930,'2025-05-05',5,202503,12,0,2569.30),(32935,'2025-04-21',1,202503,7,305461,4888.25),(32935,'2025-04-21',2,202503,7,305461,2049.67),(32935,'2025-04-21',4,202503,7,305461,509.18),(32935,'2025-04-21',5,202503,7,305461,220.23),(32935,'2025-04-21',50,202503,7,305461,32.67),(32935,'2025-05-05',1,202503,12,0,11405.91),(32935,'2025-05-05',2,202503,12,0,4782.57),(32935,'2025-05-05',4,202503,12,0,1188.10),(32935,'2025-05-05',5,202503,12,0,513.86),(32940,'2025-04-03',1,202503,7,305462,4888.25),(32940,'2025-04-03',2,202503,7,305462,2049.67),(32940,'2025-04-03',4,202503,7,305462,3564.26),(32940,'2025-04-03',5,202503,7,305462,1497.82),(32940,'2025-04-03',93,202503,7,305462,0.00),(32940,'2025-05-05',1,202503,12,0,11405.91),(32940,'2025-05-05',2,202503,12,0,4782.57),(32940,'2025-05-05',4,202503,12,0,8316.70),(32940,'2025-05-05',5,202503,11,300628,43.79),(32940,'2025-05-05',5,202503,12,0,3597.02),(32945,'2025-05-05',1,202503,12,0,11405.91),(32945,'2025-05-05',4,202503,12,0,19009.60),(32950,'2025-05-05',1,202503,12,0,11405.91),(32950,'2025-05-05',1,202503,16,302044,4888.25),(32950,'2025-05-05',4,202503,12,0,19009.60),(32950,'2025-05-05',4,202503,16,302044,37000.64),(32950,'2025-05-05',50,202503,16,302044,11.11),(32955,'2025-05-05',1,202503,12,0,11405.91),(32955,'2025-05-05',2,202503,12,0,4782.57),(32955,'2025-05-05',4,202503,12,0,19009.60),(32955,'2025-05-05',5,202503,11,300630,8.48),(32955,'2025-05-05',5,202503,12,0,8221.76),(32960,'2025-04-24',1,202503,7,305463,4888.25),(32960,'2025-04-24',2,202503,7,305463,2049.67),(32960,'2025-04-24',4,202503,7,305463,18330.56),(32960,'2025-04-24',5,202503,7,305463,7928.22),(32960,'2025-04-24',50,202503,7,305463,3.30),(32960,'2025-04-24',93,202503,7,305463,0.00),(32960,'2025-05-05',1,202503,12,0,11405.91),(32960,'2025-05-05',2,202503,12,0,4782.57),(32960,'2025-05-05',4,202503,12,0,19009.60),(32960,'2025-05-05',5,202503,12,0,8221.76),(32970,'2025-04-21',1,202503,7,305464,4888.25),(32970,'2025-04-21',2,202503,7,305464,2049.67),(32970,'2025-04-21',4,202503,7,305464,26297.92),(32970,'2025-04-21',5,202503,7,305464,16737.30),(32970,'2025-04-21',50,202503,7,305464,26.86),(32970,'2025-04-21',93,202503,7,305464,0.00),(32970,'2025-04-22',4,202503,1,297876,12400.00),(32970,'2025-05-05',1,202503,12,0,11405.91),(32970,'2025-05-05',2,202503,12,0,4782.57),(32970,'2025-05-05',4,202503,12,0,19009.60),(32970,'2025-05-05',5,202503,12,0,8221.76),(32972,'2025-05-05',1,202503,12,0,11405.91),(32972,'2025-05-05',2,202503,12,0,4782.57),(32972,'2025-05-05',4,202503,12,0,19009.60),(32972,'2025-05-05',5,202503,12,0,8221.76),(32974,'2025-05-05',1,202503,12,0,11405.91),(32974,'2025-05-05',2,202503,12,0,4782.57),(32974,'2025-05-05',4,202503,12,0,9504.80),(32974,'2025-05-05',5,202503,12,0,4110.88),(32978,'2025-05-05',1,202503,12,0,6517.66),(32978,'2025-05-05',2,202503,12,0,2732.90),(32978,'2025-05-05',4,202503,12,0,4752.37),(32978,'2025-05-05',5,202503,12,0,2055.41),(32980,'2025-04-14',1,202503,7,305465,4888.25),(32980,'2025-04-14',2,202503,7,305465,2049.67),(32980,'2025-04-14',4,202503,7,305465,7128.52),(32980,'2025-04-14',5,202503,7,305465,3033.56),(32980,'2025-05-05',1,202503,12,0,11405.91),(32980,'2025-05-05',2,202503,12,0,4782.57),(32980,'2025-05-05',4,202503,12,0,16633.40),(32980,'2025-05-05',5,202503,11,300631,49.66),(32980,'2025-05-05',5,202503,12,0,7194.04),(32982,'2025-04-07',1,202503,7,305466,4888.25),(32982,'2025-04-07',2,202503,7,305466,2049.67),(32982,'2025-04-07',4,202503,7,305466,6110.16),(32982,'2025-04-07',5,202503,7,305466,2642.76),(32982,'2025-04-07',50,202503,7,305466,9.16),(32982,'2025-05-05',1,202503,12,0,11405.91),(32982,'2025-05-05',2,202503,12,0,4782.57),(32982,'2025-05-05',4,202503,12,0,14257.20),(32982,'2025-05-05',5,202503,12,0,6166.32),(32984,'2025-05-05',1,202503,12,0,11405.91),(32984,'2025-05-05',2,202503,12,0,4782.57),(32984,'2025-05-05',4,202503,12,0,10692.90),(32984,'2025-05-05',5,202503,11,300632,2.61),(32984,'2025-05-05',5,202503,12,0,4624.74),(33300,'2025-05-05',1,202503,12,0,6517.66),(33300,'2025-05-05',2,202503,12,0,2732.90),(33300,'2025-05-05',4,202503,12,0,2036.73),(33300,'2025-05-05',5,202503,12,0,880.89),(33400,'2025-05-05',1,202503,12,0,11405.91),(33400,'2025-05-05',2,202503,12,0,4782.57),(33400,'2025-05-05',4,202503,12,0,3564.30),(33400,'2025-05-05',5,202503,11,300634,26.15),(33400,'2025-05-05',5,202503,12,0,1541.58),(33500,'2025-05-05',1,202503,12,0,11405.91),(33500,'2025-05-05',2,202503,12,0,4782.57),(33500,'2025-05-05',4,202503,12,0,9504.80),(33500,'2025-05-05',5,202503,12,0,4110.88),(33550,'2025-05-05',1,202503,12,0,11405.91),(33550,'2025-05-05',2,202503,12,0,4782.57),(33550,'2025-05-05',4,202503,12,0,4752.40),(33550,'2025-05-05',5,202503,12,0,2055.44),(34400,'2025-05-05',1,202503,12,0,11405.91),(34400,'2025-05-05',2,202503,12,0,4782.57),(34400,'2025-05-05',4,202503,12,0,8316.70),(34400,'2025-05-05',5,202503,12,0,3597.02),(34600,'2025-05-05',1,202503,12,0,11405.91),(34600,'2025-05-05',2,202503,12,0,4782.57),(34600,'2025-05-05',4,202503,12,0,19009.60),(34600,'2025-05-05',5,202503,12,0,8221.76),(34800,'2025-05-05',1,202503,12,0,11405.91),(34800,'2025-05-05',2,202503,12,0,4782.57),(34800,'2025-05-05',4,202503,12,0,19009.60),(34800,'2025-05-05',5,202503,11,300637,8.48),(34800,'2025-05-05',5,202503,12,0,8221.76),(35000,'2025-05-05',1,202503,12,0,11405.91),(35000,'2025-05-05',2,202503,12,0,4782.57),(35000,'2025-05-05',4,202503,12,0,19009.60),(35000,'2025-05-05',5,202503,11,300638,33.96),(35000,'2025-05-05',5,202503,12,0,8221.76),(35200,'2025-04-09',1,202503,7,305468,4888.25),(35200,'2025-04-09',2,202503,7,305468,2049.67),(35200,'2025-04-09',4,202503,7,305468,14936.00),(35200,'2025-04-09',5,202503,7,305468,6426.08),(35200,'2025-04-09',93,202503,7,305468,0.00),(35200,'2025-05-05',1,202503,12,0,11405.91),(35200,'2025-05-05',2,202503,12,0,4782.57),(35200,'2025-05-05',4,202503,12,0,19009.60),(35200,'2025-05-05',5,202503,11,300639,33.96),(35200,'2025-05-05',5,202503,12,0,8221.76),(35400,'2025-04-21',1,202503,7,305469,4888.25),(35400,'2025-04-21',2,202503,7,305469,2049.67),(35400,'2025-04-21',4,202503,7,305469,2036.72),(35400,'2025-04-21',5,202503,7,305469,880.92),(35400,'2025-04-21',50,202503,7,305469,44.44),(35400,'2025-05-05',1,202503,12,0,11405.91),(35400,'2025-05-05',2,202503,12,0,4782.57),(35400,'2025-05-05',4,202503,12,0,4752.40),(35400,'2025-05-05',5,202503,12,0,2055.44),(35600,'2025-04-04',1,202503,7,305470,4888.25),(35600,'2025-04-04',2,202503,7,305470,2049.67),(35600,'2025-04-04',4,202503,7,305470,1527.54),(35600,'2025-04-04',5,202503,7,305470,634.54),(35600,'2025-05-05',1,202503,12,0,11405.91),(35600,'2025-05-05',2,202503,12,0,4782.57),(35600,'2025-05-05',4,202503,12,0,3564.30),(35600,'2025-05-05',5,202503,11,300640,26.15),(35600,'2025-05-05',5,202503,12,0,1541.58),(35700,'2025-04-08',1,202503,7,305471,4888.25),(35700,'2025-04-08',4,202503,7,305471,5111.75),(35700,'2025-04-10',4,202503,1,296695,3000.00),(35700,'2025-05-05',1,202503,12,0,11405.91),(35700,'2025-05-05',4,202503,11,306789,35.13),(35700,'2025-05-05',4,202503,12,0,19009.60),(35800,'2025-05-05',1,202503,12,0,11405.91),(35800,'2025-05-05',2,202503,12,0,4782.57),(35800,'2025-05-05',4,202503,12,0,14257.20),(35800,'2025-05-05',5,202503,12,0,6166.32),(36000,'2025-04-08',1,202503,7,305472,4888.25),(36000,'2025-04-08',2,202503,7,305472,2049.67),(36000,'2025-04-08',4,202503,7,305472,1082.62),(36000,'2025-04-08',5,202503,7,305472,1979.46),(36000,'2025-04-10',4,202503,1,296709,3500.00),(36000,'2025-05-05',1,202503,12,0,11405.91),(36000,'2025-05-05',2,202503,12,0,4782.57),(36000,'2025-05-05',4,202503,12,0,10692.90),(36000,'2025-05-05',5,202503,11,306790,2.61),(36000,'2025-05-05',5,202503,12,0,4624.74),(36200,'2025-05-05',1,202503,12,0,11405.91),(36200,'2025-05-05',2,202503,12,0,4782.57),(36200,'2025-05-05',4,202503,12,0,16633.40),(36200,'2025-05-05',5,202503,12,0,7194.04),(36300,'2025-04-10',93,202503,7,305473,0.00),(36300,'2025-04-15',4,202503,1,297171,54549.66),(36300,'2025-05-05',1,202503,11,300644,4888.25),(36300,'2025-05-05',1,202503,12,0,11405.91),(36300,'2025-05-05',2,202503,11,300644,2049.67),(36300,'2025-05-05',2,202503,12,0,4782.57),(36300,'2025-05-05',5,202503,11,300644,6460.04),(36300,'2025-05-05',5,202503,12,0,8221.76),(36300,'2025-05-05',50,202503,11,300644,15.70),(36400,'2025-05-05',1,202503,12,0,11405.91),(36400,'2025-05-05',4,202503,12,0,19009.60),(36500,'2025-05-05',1,202503,12,0,11405.91),(36500,'2025-05-05',4,202503,12,0,19009.60),(36700,'2025-04-10',1,202503,7,305474,4888.25),(36700,'2025-04-10',2,202503,7,305474,2049.67),(36700,'2025-04-10',4,202503,7,305474,8146.88),(36700,'2025-04-10',5,202503,7,305474,3515.20),(36700,'2025-05-05',1,202503,12,0,11405.91),(36700,'2025-05-05',2,202503,12,0,4782.57),(36700,'2025-05-05',4,202503,12,0,19009.60),(36700,'2025-05-05',5,202503,11,300645,8.48),(36700,'2025-05-05',5,202503,12,0,8221.76),(36800,'2025-05-05',1,202503,12,0,11405.91),(36800,'2025-05-05',4,202503,12,0,19009.60),(36900,'2025-04-09',1,202503,7,305475,4888.25),(36900,'2025-04-09',2,202503,7,305475,2049.67),(36900,'2025-04-09',4,202503,7,305475,50578.88),(36900,'2025-04-09',5,202503,7,305475,21875.93),(36900,'2025-04-09',50,202503,7,305475,7.27),(36900,'2025-04-09',93,202503,7,305475,0.00),(36900,'2025-05-05',1,202503,12,0,11405.91),(36900,'2025-05-05',2,202503,12,0,4782.57),(36900,'2025-05-05',4,202503,12,0,19009.60),(36900,'2025-05-05',5,202503,12,0,8221.76),(37000,'2025-05-05',1,202503,12,0,11405.91),(37000,'2025-05-05',2,202503,12,0,4782.57),(37100,'2025-04-23',1,202503,7,305476,9776.50),(37100,'2025-04-23',2,202503,7,305476,4099.34),(37100,'2025-04-23',4,202503,7,305476,2373.48),(37100,'2025-04-23',5,202503,7,305476,1750.68),(37100,'2025-04-24',4,202503,1,298221,1700.00),(37100,'2025-05-05',1,202503,12,0,6517.66),(37100,'2025-05-05',2,202503,12,0,2732.90),(37100,'2025-05-05',4,202503,12,0,2715.64),(37100,'2025-05-05',5,202503,11,300646,11.16),(37100,'2025-05-05',5,202503,12,0,1174.52),(37200,'2025-05-05',1,202503,12,0,11405.91),(37200,'2025-05-05',2,202503,12,0,4782.57),(37200,'2025-05-05',4,202503,12,0,19009.60),(37200,'2025-05-05',5,202503,11,300647,39.85),(37200,'2025-05-05',5,202503,12,0,8221.76),(37300,'2025-04-11',1,202503,7,305477,373.46),(37300,'2025-04-11',93,202503,7,305477,0.00),(37300,'2025-04-12',4,202503,1,296991,26300.00),(37300,'2025-05-05',1,202503,11,300648,9403.04),(37300,'2025-05-05',1,202503,12,0,6517.66),(37300,'2025-05-05',2,202503,11,300648,4099.34),(37300,'2025-05-05',2,202503,12,0,2732.90),(37300,'2025-05-05',5,202503,11,300648,2642.76),(37300,'2025-05-05',5,202503,12,0,1761.78),(37400,'2025-05-05',1,202503,12,0,11405.91),(37400,'2025-05-05',2,202503,12,0,4782.57),(37400,'2025-05-05',4,202503,12,0,17821.50),(37400,'2025-05-05',5,202503,12,0,7707.90),(37500,'2025-04-11',1,202503,7,305478,4888.25),(37500,'2025-04-11',2,202503,7,305478,2049.67),(37500,'2025-04-11',4,202503,7,305478,7128.52),(37500,'2025-04-11',5,202503,7,305478,3033.56),(37500,'2025-05-05',1,202503,12,0,11405.91),(37500,'2025-05-05',2,202503,12,0,4782.57),(37500,'2025-05-05',4,202503,12,0,16633.40),(37500,'2025-05-05',5,202503,11,300650,49.66),(37500,'2025-05-05',5,202503,12,0,7194.04),(37600,'2025-05-05',1,202503,12,0,11405.91),(37600,'2025-05-05',2,202503,12,0,4782.57),(37600,'2025-05-05',4,202503,12,0,15445.30),(37600,'2025-05-05',5,202503,12,0,6680.18),(37700,'2025-05-05',1,202503,12,0,11405.91),(37700,'2025-05-05',2,202503,12,0,4782.57),(37700,'2025-05-05',4,202503,12,0,19009.60),(37800,'2025-04-04',1,202503,7,305479,4888.25),(37800,'2025-04-04',2,202503,7,305479,2049.67),(37800,'2025-04-04',4,202503,7,305479,6619.34),(37800,'2025-04-04',5,202503,7,305479,2842.74),(37800,'2025-05-05',1,202503,12,0,11405.91),(37800,'2025-05-05',2,202503,12,0,4782.57),(37800,'2025-05-05',4,202503,12,0,15445.30),(37800,'2025-05-05',5,202503,11,300652,20.25),(37800,'2025-05-05',5,202503,12,0,6680.18),(37900,'2025-04-04',1,202503,7,305480,4888.25),(37900,'2025-04-04',4,202503,7,305480,2011.75),(37900,'2025-05-05',1,202503,12,0,11405.91),(37900,'2025-05-05',4,202503,11,300653,24.97),(37900,'2025-05-05',4,202503,12,0,4752.40),(38000,'2025-05-05',1,202503,12,0,11405.91),(38000,'2025-05-05',2,202503,12,0,4782.57),(38000,'2025-05-05',4,202503,12,0,19009.60),(38000,'2025-05-05',5,202503,12,0,8221.76),(38100,'2025-05-05',1,202503,12,0,11405.91),(38100,'2025-05-05',4,202503,12,0,19009.60),(38200,'2025-05-05',1,202503,12,0,11405.91),(38200,'2025-05-05',4,202503,12,0,2376.20),(38300,'2025-05-05',1,202503,12,0,11405.91),(38500,'2025-04-10',1,202503,7,305483,4888.25),(38500,'2025-04-10',2,202503,7,305483,2049.67),(38500,'2025-04-10',4,202503,7,305483,5091.80),(38500,'2025-04-10',5,202503,7,305483,2170.28),(38500,'2025-05-05',1,202503,12,0,11405.91),(38500,'2025-05-05',2,202503,12,0,4782.57),(38500,'2025-05-05',4,202503,12,0,11881.00),(38500,'2025-05-05',5,202503,11,300654,32.02),(38500,'2025-05-05',5,202503,12,0,5138.60),(38600,'2025-05-05',1,202503,12,0,11405.91),(38600,'2025-05-05',2,202503,12,0,4782.57),(38600,'2025-05-05',4,202503,12,0,19009.60),(38600,'2025-05-05',5,202503,12,0,8221.76),(38700,'2025-05-05',1,202503,12,0,11405.91),(38700,'2025-05-05',4,202503,12,0,19009.60),(38800,'2025-04-21',93,202503,7,305484,0.00),(38800,'2025-04-22',4,202503,1,297879,54035.13),(38800,'2025-05-05',1,202503,11,300655,4888.25),(38800,'2025-05-05',1,202503,12,0,11405.91),(38830,'2025-05-05',1,202503,12,0,11405.91),(38830,'2025-05-05',2,202503,12,0,4782.57),(38830,'2025-05-05',4,202503,12,0,19009.60),(38830,'2025-05-05',5,202503,11,300656,8.48),(38830,'2025-05-05',5,202503,12,0,8221.76),(38860,'2025-05-05',1,202503,12,0,11405.91),(38860,'2025-05-05',2,202503,12,0,4782.57),(38860,'2025-05-05',4,202503,12,0,19009.60),(38860,'2025-05-05',5,202503,11,300657,8.48),(38860,'2025-05-05',5,202503,12,0,8221.76),(38900,'2025-04-24',1,202503,7,305485,4888.25),(38900,'2025-04-24',2,202503,7,305485,2049.67),(38900,'2025-04-24',5,202503,7,305485,2393.12),(38900,'2025-04-24',93,202503,7,305485,0.00),(38900,'2025-04-25',4,202503,1,298258,8232.02),(38900,'2025-05-05',1,202503,12,0,11405.91),(38900,'2025-05-05',2,202503,12,0,4782.57),(38900,'2025-05-05',4,202503,12,0,10438.06),(38900,'2025-05-05',5,202503,11,300658,29.41),(38900,'2025-05-05',5,202503,12,0,5652.46),(39000,'2025-05-05',1,202503,12,0,11405.91),(39000,'2025-05-05',2,202503,12,0,4782.57),(39000,'2025-05-05',4,202503,12,0,19009.60),(39000,'2025-05-05',5,202503,12,0,8221.76),(39100,'2025-05-05',1,202503,12,0,11405.91),(39100,'2025-05-05',2,202503,12,0,4782.57),(39100,'2025-05-05',4,202503,12,0,19009.60),(39100,'2025-05-05',5,202503,12,0,8221.76),(39200,'2025-04-04',1,202503,7,305487,4888.25),(39200,'2025-04-04',2,202503,7,305487,2049.67),(39200,'2025-04-04',4,202503,7,305487,3564.26),(39200,'2025-04-04',5,202503,7,305487,1497.82),(39200,'2025-05-05',1,202503,12,0,11405.91),(39200,'2025-05-05',2,202503,12,0,4782.57),(39200,'2025-05-05',4,202503,12,0,8316.70),(39200,'2025-05-05',5,202503,11,300659,43.79),(39200,'2025-05-05',5,202503,12,0,3597.02),(39300,'2025-05-05',1,202503,12,0,11405.91),(39300,'2025-05-05',2,202503,12,0,4782.57),(39300,'2025-05-05',4,202503,12,0,11881.00),(39300,'2025-05-05',5,202503,12,0,5138.60),(39400,'2025-04-07',1,202503,7,305488,4888.25),(39400,'2025-04-07',2,202503,7,305488,2049.67),(39400,'2025-04-07',4,202503,7,305488,5091.80),(39400,'2025-04-07',5,202503,7,305488,2170.28),(39400,'2025-05-05',1,202503,12,0,11405.91),(39400,'2025-05-05',2,202503,12,0,4782.57),(39400,'2025-05-05',4,202503,12,0,11881.00),(39400,'2025-05-05',5,202503,11,300661,32.02),(39400,'2025-05-05',5,202503,12,0,5138.60),(39500,'2025-05-05',1,202503,12,0,11405.91),(39500,'2025-05-05',2,202503,12,0,4782.57),(39600,'2025-04-24',1,202503,1,298200,16294.16),(39600,'2025-04-24',2,202503,1,298200,6832.24),(39600,'2025-04-24',4,202503,1,298200,27156.48),(39600,'2025-04-24',5,202503,1,298200,11745.44),(39600,'2025-04-24',62,202503,2,298201,19009.60),(39600,'2025-04-24',63,202503,2,298201,11405.91),(39600,'2025-04-24',89,202503,2,298201,4782.57),(39700,'2025-05-05',1,202503,12,0,11405.91),(39700,'2025-05-05',2,202503,12,0,4782.57),(39700,'2025-05-05',4,202503,12,0,2376.20),(39700,'2025-05-05',5,202503,12,0,1027.72),(39800,'2025-05-05',1,202503,12,0,11405.91),(39800,'2025-05-05',2,202503,12,0,4782.57),(39800,'2025-05-05',4,202503,12,0,19009.60),(39800,'2025-05-05',5,202503,12,0,8221.76),(39900,'2025-05-05',1,202503,12,0,11405.91),(39900,'2025-05-05',2,202503,12,0,4782.57),(39900,'2025-05-05',4,202503,12,0,19009.60),(39900,'2025-05-05',5,202503,12,0,8221.76),(40000,'2025-05-05',1,202503,12,0,11405.91),(40000,'2025-05-05',2,202503,12,0,4782.57),(40000,'2025-05-05',4,202503,12,0,11881.00),(40100,'2025-04-04',1,202503,7,305489,4888.25),(40100,'2025-04-04',2,202503,7,305489,2049.67),(40100,'2025-04-04',4,202503,7,305489,14936.00),(40100,'2025-04-04',5,202503,7,305489,6426.08),(40100,'2025-04-04',93,202503,7,305489,0.00),(40100,'2025-05-05',1,202503,12,0,11405.91),(40100,'2025-05-05',2,202503,12,0,4782.57),(40100,'2025-05-05',4,202503,12,0,19009.60),(40100,'2025-05-05',5,202503,11,300663,33.96),(40100,'2025-05-05',5,202503,12,0,8221.76),(40200,'2025-04-08',1,202503,7,305490,4888.25),(40200,'2025-04-08',2,202503,7,305490,2049.67),(40200,'2025-04-08',4,202503,7,305490,1625.12),(40200,'2025-04-08',5,202503,7,305490,9396.40),(40200,'2025-04-08',50,202503,7,305490,40.56),(40200,'2025-04-10',4,202503,1,296697,20100.00),(40200,'2025-05-05',1,202503,12,0,11405.91),(40200,'2025-05-05',2,202503,12,0,4782.57),(40200,'2025-05-05',4,202503,12,0,19009.60),(40200,'2025-05-05',5,202503,12,0,8221.76),(40300,'2025-05-05',1,202503,12,0,11405.91),(40300,'2025-05-05',2,202503,12,0,4782.57),(40300,'2025-05-05',4,202503,12,0,5940.50),(40300,'2025-05-05',5,202503,12,0,2569.30),(40350,'2025-05-05',1,202503,12,0,11405.91),(40350,'2025-05-05',2,202503,12,0,4782.57),(40350,'2025-05-05',4,202503,12,0,1188.10),(40350,'2025-05-05',5,202503,12,0,513.86),(40400,'2025-05-05',1,202503,12,0,11405.91),(40400,'2025-05-05',2,202503,12,0,4782.57),(40400,'2025-05-05',4,202503,12,0,19009.60),(40400,'2025-05-05',5,202503,12,0,8221.76),(40500,'2025-04-08',1,202503,7,305491,4888.25),(40500,'2025-04-08',2,202503,7,305491,2049.67),(40500,'2025-04-08',4,202503,7,305491,16633.28),(40500,'2025-04-08',5,202503,7,305491,7194.13),(40500,'2025-04-08',50,202503,7,305491,34.67),(40500,'2025-04-08',93,202503,7,305491,0.00),(40500,'2025-05-05',1,202503,12,0,11405.91),(40500,'2025-05-05',2,202503,12,0,4782.57),(40500,'2025-05-05',4,202503,12,0,19009.60),(40500,'2025-05-05',5,202503,12,0,8221.76),(40600,'2025-05-05',1,202503,12,0,11405.91),(40600,'2025-05-05',2,202503,12,0,4782.57),(40600,'2025-05-05',4,202503,12,0,17821.50),(40600,'2025-05-05',5,202503,12,0,7707.90),(40700,'2025-04-24',1,202503,7,305492,9776.50),(40700,'2025-04-24',2,202503,7,305492,4099.34),(40700,'2025-04-24',4,202503,7,305492,4683.70),(40700,'2025-04-24',5,202503,7,305492,4404.60),(40700,'2025-04-24',50,202503,7,305492,35.86),(40700,'2025-04-25',4,202503,1,298276,5500.00),(40700,'2025-05-05',1,202503,12,0,6517.66),(40700,'2025-05-05',2,202503,12,0,2732.90),(40700,'2025-05-05',4,202503,12,0,6789.10),(40700,'2025-05-05',5,202503,12,0,2936.30),(40800,'2025-04-14',1,202503,8,305493,4888.25),(40800,'2025-04-14',2,202503,8,305493,2049.67),(40800,'2025-04-14',4,202503,8,305493,1062.08),(40800,'2025-05-05',1,202503,12,0,11405.91),(40800,'2025-05-05',2,202503,12,0,4782.57),(40800,'2025-05-05',4,202503,12,0,10692.90),(40800,'2025-05-05',5,202503,11,300666,2.61),(40800,'2025-05-05',5,202503,12,0,4624.74),(40900,'2025-05-05',1,202503,12,0,11405.91),(40900,'2025-05-05',2,202503,12,0,4782.57),(40900,'2025-05-05',4,202503,12,0,10692.90),(40900,'2025-05-05',5,202503,12,0,4624.74),(41000,'2025-05-05',1,202503,12,0,11405.91),(41000,'2025-05-05',2,202503,12,0,4782.57),(41000,'2025-05-05',4,202503,12,0,19009.60),(41000,'2025-05-05',5,202503,12,0,8221.76),(41100,'2025-05-05',1,202503,12,0,6517.66),(41100,'2025-05-05',2,202503,12,0,2732.90),(41100,'2025-05-05',4,202503,12,0,10862.56),(41100,'2025-05-05',5,202503,12,0,4698.08),(41200,'2025-04-23',1,202503,7,305495,4888.25),(41200,'2025-04-23',2,202503,7,305495,2049.67),(41200,'2025-04-23',4,202503,7,305495,2028.52),(41200,'2025-04-23',5,202503,7,305495,3033.56),(41200,'2025-04-24',4,202503,1,298214,5100.00),(41200,'2025-05-05',1,202503,12,0,11405.91),(41200,'2025-05-05',2,202503,12,0,4782.57),(41200,'2025-05-05',4,202503,12,0,16633.40),(41200,'2025-05-05',5,202503,11,300668,49.66),(41200,'2025-05-05',5,202503,12,0,7194.04),(41300,'2025-04-07',1,202503,7,305496,4888.25),(41300,'2025-04-07',2,202503,7,305496,2049.67),(41300,'2025-04-07',4,202503,7,305496,9844.16),(41300,'2025-04-07',5,202503,7,305496,4217.92),(41300,'2025-05-05',1,202503,12,0,11405.91),(41300,'2025-05-05',2,202503,12,0,4782.57),(41300,'2025-05-05',4,202503,12,0,19009.60),(41300,'2025-05-05',5,202503,11,300669,39.85),(41300,'2025-05-05',5,202503,12,0,8221.76),(41500,'2025-04-08',1,202503,7,305497,4888.25),(41500,'2025-04-08',2,202503,7,305497,2049.67),(41500,'2025-04-08',4,202503,7,305497,4582.62),(41500,'2025-04-08',5,202503,7,305497,1979.46),(41500,'2025-05-05',1,202503,12,0,11405.91),(41500,'2025-05-05',2,202503,12,0,4782.57),(41500,'2025-05-05',4,202503,12,0,10692.90),(41500,'2025-05-05',5,202503,11,300670,2.61),(41500,'2025-05-05',5,202503,12,0,4624.74),(41600,'2025-05-05',1,202503,12,0,11405.91),(41600,'2025-05-05',2,202503,12,0,4782.57),(41600,'2025-05-05',4,202503,12,0,11881.00),(41700,'2025-04-07',1,202503,7,305498,4888.25),(41700,'2025-04-07',2,202503,7,305498,2049.67),(41700,'2025-04-07',4,202503,7,305498,8146.88),(41700,'2025-04-07',5,202503,7,305498,3515.20),(41700,'2025-04-07',93,202503,7,305498,0.00),(41700,'2025-05-05',1,202503,12,0,11405.91),(41700,'2025-05-05',2,202503,12,0,4782.57),(41700,'2025-05-05',4,202503,12,0,19009.60),(41700,'2025-05-05',5,202503,11,300671,8.48),(41700,'2025-05-05',5,202503,12,0,8221.76),(41800,'2025-05-05',1,202503,12,0,11405.91),(41800,'2025-05-05',2,202503,12,0,4782.57),(41800,'2025-05-05',4,202503,12,0,1188.10),(41800,'2025-05-05',5,202503,12,0,513.86),(41900,'2025-04-24',1,202503,7,305499,4888.25),(41900,'2025-04-24',2,202503,7,305499,2049.67),(41900,'2025-04-24',4,202503,7,305499,13625.12),(41900,'2025-04-24',5,202503,7,305499,9396.40),(41900,'2025-04-24',50,202503,7,305499,40.56),(41900,'2025-04-24',93,202503,7,305499,0.00),(41900,'2025-04-25',4,202503,1,298279,8100.00),(41900,'2025-05-05',1,202503,12,0,11405.91),(41900,'2025-05-05',2,202503,12,0,4782.57),(41900,'2025-05-05',4,202503,12,0,19009.60),(41900,'2025-05-05',5,202503,12,0,8221.76),(42000,'2025-04-25',1,202503,7,305500,4888.25),(42000,'2025-04-25',2,202503,7,305500,2049.67),(42000,'2025-04-25',4,202503,7,305500,8844.16),(42000,'2025-04-25',5,202503,7,305500,4217.92),(42000,'2025-04-26',4,202503,1,298327,1000.00),(42000,'2025-05-05',1,202503,12,0,11405.91),(42000,'2025-05-05',2,202503,12,0,4782.57),(42000,'2025-05-05',4,202503,12,0,19009.60),(42000,'2025-05-05',5,202503,11,300672,39.85),(42000,'2025-05-05',5,202503,12,0,8221.76),(42100,'2025-04-07',1,202503,7,305501,4888.25),(42100,'2025-04-07',2,202503,7,305501,2049.67),(42100,'2025-04-07',4,202503,7,305501,13238.72),(42100,'2025-04-07',5,202503,7,305501,5723.36),(42100,'2025-04-07',93,202503,7,305501,0.00),(42100,'2025-05-05',1,202503,12,0,11405.91),(42100,'2025-05-05',2,202503,12,0,4782.57),(42100,'2025-05-05',4,202503,12,0,19009.60),(42100,'2025-05-05',5,202503,11,300673,2.59),(42100,'2025-05-05',5,202503,12,0,8221.76),(42300,'2025-04-23',1,202503,7,305502,3852.51),(42300,'2025-04-23',2,202503,7,305502,2049.67),(42300,'2025-04-23',5,202503,7,305502,1497.82),(42300,'2025-04-23',12,202101,7,305502,6245.47),(42300,'2025-04-23',81,202101,7,305502,1354.53),(42300,'2025-04-24',4,202503,1,298215,4600.00),(42300,'2025-05-05',1,202503,12,0,1035.74),(42300,'2025-05-05',2,202503,12,0,4782.57),(42300,'2025-05-05',4,202503,12,0,7280.96),(42300,'2025-05-05',5,202503,11,300674,43.79),(42300,'2025-05-05',5,202503,12,0,3597.02),(42400,'2025-04-07',1,202503,7,305503,4888.25),(42400,'2025-04-07',2,202503,7,305503,2049.67),(42400,'2025-04-07',4,202503,7,305503,9844.16),(42400,'2025-04-07',5,202503,7,305503,4217.92),(42400,'2025-05-05',1,202503,12,0,11405.91),(42400,'2025-05-05',2,202503,12,0,4782.57),(42400,'2025-05-05',4,202503,12,0,19009.60),(42400,'2025-05-05',5,202503,11,300675,39.85),(42400,'2025-05-05',5,202503,12,0,8221.76),(42500,'2025-04-24',1,202503,7,305504,4888.25),(42500,'2025-04-24',2,202503,7,305504,2049.67),(42500,'2025-04-24',4,202503,7,305504,17219.68),(42500,'2025-04-24',5,202503,7,305504,10842.40),(42500,'2025-04-24',93,202503,7,305504,0.00),(42500,'2025-04-25',4,202503,1,298278,7900.00),(42500,'2025-05-05',1,202503,12,0,11405.91),(42500,'2025-05-05',2,202503,12,0,4782.57),(42500,'2025-05-05',4,202503,12,0,19009.60),(42500,'2025-05-05',5,202503,11,300676,22.18),(42500,'2025-05-05',5,202503,12,0,8221.76),(42600,'2025-05-05',1,202503,12,0,11405.91),(42600,'2025-05-05',4,202503,12,0,19009.60),(42700,'2025-04-08',1,202503,8,305505,9776.50),(42700,'2025-04-08',2,202503,8,305505,4099.34),(42700,'2025-04-08',4,202503,8,305505,5058.62),(42700,'2025-04-08',5,202503,8,305505,880.92),(42700,'2025-04-08',50,202503,8,305505,17.06),(42700,'2025-04-10',4,202503,2,296714,3021.88),(42700,'2025-05-05',1,202503,12,0,6517.66),(42700,'2025-05-05',2,202503,12,0,2732.90),(42700,'2025-05-05',4,202503,12,0,1357.82),(42700,'2025-05-05',5,202503,12,0,587.26),(42800,'2025-04-24',1,202503,7,305506,4888.25),(42800,'2025-04-24',2,202503,7,305506,2049.67),(42800,'2025-04-24',5,202503,7,305506,6426.08),(42800,'2025-04-24',93,202503,7,305506,0.00),(42800,'2025-04-25',4,202503,1,298277,19100.00),(42800,'2025-05-05',1,202503,12,0,11405.91),(42800,'2025-05-05',2,202503,12,0,4782.57),(42800,'2025-05-05',4,202503,12,0,14845.60),(42800,'2025-05-05',5,202503,11,300678,33.96),(42800,'2025-05-05',5,202503,12,0,8221.76),(42900,'2025-04-23',1,202503,7,305507,4888.25),(42900,'2025-04-23',2,202503,7,305507,2049.67),(42900,'2025-04-23',5,202503,7,305507,2642.76),(42900,'2025-04-23',50,202503,7,305507,9.16),(42900,'2025-04-23',93,202503,7,305507,0.00),(42900,'2025-04-24',4,202503,1,298213,6400.00),(42900,'2025-05-05',1,202503,12,0,11405.91),(42900,'2025-05-05',2,202503,12,0,4782.57),(42900,'2025-05-05',4,202503,12,0,13967.36),(42900,'2025-05-05',5,202503,12,0,6166.32),(43000,'2025-05-05',1,202503,12,0,11405.91),(43000,'2025-05-05',2,202503,12,0,4782.57),(43000,'2025-05-05',4,202503,12,0,13069.10),(43000,'2025-05-05',5,202503,12,0,5652.46),(43050,'2025-04-16',1,202503,7,305508,4888.25),(43050,'2025-04-16',2,202503,7,305508,2049.67),(43050,'2025-04-16',4,202503,7,305508,2891.80),(43050,'2025-04-16',5,202503,7,305508,2170.28),(43050,'2025-04-21',4,202503,1,297739,2200.00),(43050,'2025-05-05',1,202503,12,0,11405.91),(43050,'2025-05-05',2,202503,12,0,4782.57),(43050,'2025-05-05',4,202503,12,0,11881.00),(43050,'2025-05-05',5,202503,11,300679,32.02),(43050,'2025-05-05',5,202503,12,0,5138.60),(43100,'2025-04-07',2,202503,7,305509,2049.67),(43100,'2025-04-07',5,202503,7,305509,3523.68),(43100,'2025-04-07',50,202503,7,305509,26.65),(43100,'2025-04-07',93,202503,7,305509,0.00),(43100,'2025-05-05',2,202503,12,0,4782.57),(43100,'2025-05-05',5,202503,12,0,8221.76),(43200,'2025-04-22',4,202503,1,297829,79800.00),(43200,'2025-05-05',1,202503,11,300680,4888.25),(43200,'2025-05-05',1,202503,12,0,11405.91),(43200,'2025-05-05',2,202503,11,300680,2049.67),(43200,'2025-05-05',2,202503,12,0,4782.57),(43200,'2025-05-05',5,202503,11,300680,7194.13),(43200,'2025-05-05',5,202503,12,0,8221.76),(43200,'2025-05-05',50,202503,11,300680,34.67),(43300,'2025-04-04',1,202503,7,305511,4888.25),(43300,'2025-04-04',2,202503,7,305511,2049.67),(43300,'2025-04-04',4,202503,7,305511,7128.52),(43300,'2025-04-04',5,202503,7,305511,3033.56),(43300,'2025-05-05',1,202503,12,0,11405.91),(43300,'2025-05-05',2,202503,12,0,4782.57),(43300,'2025-05-05',4,202503,12,0,16633.40),(43300,'2025-05-05',5,202503,11,300681,49.66),(43300,'2025-05-05',5,202503,12,0,7194.04),(43400,'2025-04-07',1,202503,7,305512,4888.25),(43400,'2025-04-07',2,202503,7,305512,2049.67),(43400,'2025-04-07',4,202503,7,305512,8146.88),(43400,'2025-04-07',5,202503,7,305512,3515.20),(43400,'2025-05-05',1,202503,12,0,11405.91),(43400,'2025-05-05',2,202503,12,0,4782.57),(43400,'2025-05-05',4,202503,12,0,19009.60),(43400,'2025-05-05',5,202503,11,300682,8.48),(43400,'2025-05-05',5,202503,12,0,8221.76),(43500,'2025-05-05',1,202503,12,0,6517.66),(43500,'2025-05-05',2,202503,12,0,2732.90),(43500,'2025-05-05',4,202503,12,0,9504.74),(43500,'2025-05-05',5,202503,12,0,4110.82),(43600,'2025-05-05',1,202503,12,0,11405.91),(43600,'2025-05-05',2,202503,12,0,4782.57),(43600,'2025-05-05',4,202503,12,0,19009.60),(43600,'2025-05-05',5,202503,12,0,8221.76),(43700,'2025-04-14',1,202503,7,305513,4888.25),(43700,'2025-04-14',2,202503,7,305513,2049.67),(43700,'2025-04-14',4,202503,7,305513,6619.34),(43700,'2025-04-14',5,202503,7,305513,2842.74),(43700,'2025-05-05',1,202503,12,0,11405.91),(43700,'2025-05-05',2,202503,12,0,4782.57),(43700,'2025-05-05',4,202503,12,0,15445.30),(43700,'2025-05-05',5,202503,11,300684,20.25),(43700,'2025-05-05',5,202503,12,0,6680.18),(43800,'2025-04-15',1,202503,7,305514,4888.25),(43800,'2025-04-15',2,202503,7,305514,2049.67),(43800,'2025-04-15',4,202503,7,305514,48970.72),(43800,'2025-04-15',5,202503,7,305514,24078.20),(43800,'2025-04-15',50,202503,7,305514,13.16),(43800,'2025-04-16',4,202503,1,297609,6700.00),(43800,'2025-05-05',1,202503,12,0,11405.91),(43800,'2025-05-05',2,202503,12,0,4782.57),(43800,'2025-05-05',4,202503,12,0,19009.60),(43800,'2025-05-05',5,202503,12,0,8221.76),(43900,'2025-04-07',1,202503,7,305515,4888.25),(43900,'2025-04-07',2,202503,7,305515,2049.67),(43900,'2025-04-07',4,202503,7,305515,11636.00),(43900,'2025-04-07',5,202503,7,305515,6426.08),(43900,'2025-04-07',93,202503,7,305515,0.00),(43900,'2025-04-10',4,202503,1,296728,3300.00),(43900,'2025-05-05',1,202503,12,0,11405.91),(43900,'2025-05-05',2,202503,12,0,4782.57),(43900,'2025-05-05',4,202503,12,0,19009.60),(43900,'2025-05-05',5,202503,11,300685,33.96),(43900,'2025-05-05',5,202503,12,0,8221.76),(44000,'2025-04-21',1,202503,7,305516,4888.25),(44000,'2025-04-21',2,202503,7,305516,2049.67),(44000,'2025-04-21',4,202503,7,305516,9844.16),(44000,'2025-04-21',5,202503,7,305516,4217.92),(44000,'2025-05-05',1,202503,12,0,11405.91),(44000,'2025-05-05',2,202503,12,0,4782.57),(44000,'2025-05-05',4,202503,12,0,19009.60),(44000,'2025-05-05',5,202503,11,300686,39.85),(44000,'2025-05-05',5,202503,12,0,8221.76),(44050,'2025-05-05',1,202503,12,0,11405.91),(44050,'2025-05-05',2,202503,12,0,4782.57),(44050,'2025-05-05',4,202503,12,0,19009.60),(44050,'2025-05-05',5,202503,12,0,8221.76),(44100,'2025-04-11',1,202503,7,305518,4888.25),(44100,'2025-04-11',2,202503,7,305518,2049.67),(44100,'2025-04-11',4,202503,7,305518,6619.34),(44100,'2025-04-11',5,202503,7,305518,2842.74),(44100,'2025-05-05',1,202503,12,0,11405.91),(44100,'2025-05-05',2,202503,12,0,4782.57),(44100,'2025-05-05',4,202503,12,0,15445.30),(44100,'2025-05-05',5,202503,11,300687,20.25),(44100,'2025-05-05',5,202503,12,0,6680.18),(44200,'2025-05-05',1,202503,12,0,11405.91),(44200,'2025-05-05',2,202503,12,0,4782.57),(44200,'2025-05-05',4,202503,12,0,1188.10),(44200,'2025-05-05',5,202503,12,0,513.86),(44300,'2025-04-24',1,202503,7,305519,4888.25),(44300,'2025-04-24',2,202503,7,305519,2049.67),(44300,'2025-04-24',5,202503,7,305519,3523.68),(44300,'2025-04-24',93,202503,7,305519,0.00),(44300,'2025-04-25',4,202503,1,298266,15808.48),(44300,'2025-05-05',1,202503,12,0,11405.91),(44300,'2025-05-05',2,202503,12,0,4782.57),(44300,'2025-05-05',4,202503,12,0,11348.00),(44300,'2025-05-05',5,202503,12,0,8221.76),(44400,'2025-04-08',1,202503,7,305520,4888.25),(44400,'2025-04-08',2,202503,7,305520,2049.67),(44400,'2025-04-08',4,202503,7,305520,14936.00),(44400,'2025-04-08',5,202503,7,305520,6426.08),(44400,'2025-04-08',93,202503,7,305520,0.00),(44400,'2025-05-05',1,202503,12,0,11405.91),(44400,'2025-05-05',2,202503,12,0,4782.57),(44400,'2025-05-05',4,202503,12,0,19009.60),(44400,'2025-05-05',5,202503,11,300688,33.96),(44400,'2025-05-05',5,202503,12,0,8221.76),(44500,'2025-05-05',1,202503,12,0,11405.91),(44500,'2025-05-05',2,202503,12,0,4782.57),(44500,'2025-05-05',4,202503,12,0,11881.00),(44600,'2025-04-25',1,202503,7,305521,4888.25),(44600,'2025-04-25',2,202503,7,305521,2049.67),(44600,'2025-04-25',5,202503,7,305521,2862.99),(44600,'2025-04-25',50,202503,7,305521,19.60),(44600,'2025-04-25',93,202503,7,305521,0.00),(44600,'2025-04-26',4,202503,1,298317,16039.85),(44600,'2025-05-05',1,202503,12,0,11405.91),(44600,'2025-05-05',2,202503,12,0,4782.57),(44600,'2025-05-05',4,202503,12,0,6024.79),(44600,'2025-05-05',5,202503,12,0,6680.18),(44700,'2025-04-15',1,202503,7,305522,4888.25),(44700,'2025-04-15',2,202503,7,305522,2049.67),(44700,'2025-04-15',4,202503,7,305522,7546.88),(44700,'2025-04-15',5,202503,7,305522,3515.20),(44700,'2025-04-16',4,202503,1,297608,600.00),(44700,'2025-05-05',1,202503,12,0,11405.91),(44700,'2025-05-05',2,202503,12,0,4782.57),(44700,'2025-05-05',4,202503,12,0,19009.60),(44700,'2025-05-05',5,202503,11,300689,8.48),(44700,'2025-05-05',5,202503,12,0,8221.76),(44800,'2025-04-10',1,202503,7,305523,4888.25),(44800,'2025-04-10',2,202503,7,305523,2049.67),(44800,'2025-04-10',4,202503,7,305523,2036.72),(44800,'2025-04-10',5,202503,7,305523,880.92),(44800,'2025-04-10',50,202503,7,305523,44.44),(44800,'2025-05-05',1,202503,12,0,11405.91),(44800,'2025-05-05',2,202503,12,0,4782.57),(44800,'2025-05-05',4,202503,12,0,4752.40),(44800,'2025-05-05',5,202503,12,0,2055.44),(44900,'2025-05-05',1,202503,12,0,6517.66),(44900,'2025-05-05',2,202503,12,0,2732.90),(44900,'2025-05-05',4,202503,12,0,4752.37),(44900,'2025-05-05',5,202503,12,0,2055.41),(45000,'2025-05-05',1,202503,12,0,11405.91),(45000,'2025-05-05',2,202503,12,0,4782.57),(45100,'2025-05-05',1,202503,12,0,11405.91),(45100,'2025-05-05',2,202503,11,300690,37.92),(45100,'2025-05-05',2,202503,12,0,4782.57),(45200,'2025-04-09',1,202503,7,305524,9776.50),(45200,'2025-04-09',2,202503,7,305524,4099.34),(45200,'2025-04-09',4,202503,7,305524,10183.70),(45200,'2025-04-09',5,202503,7,305524,4404.60),(45200,'2025-04-09',50,202503,7,305524,35.86),(45200,'2025-04-09',93,202503,7,305524,0.00),(45200,'2025-05-05',1,202503,12,0,6517.66),(45200,'2025-05-05',2,202503,12,0,2732.90),(45200,'2025-05-05',4,202503,12,0,6789.10),(45200,'2025-05-05',5,202503,12,0,2936.30),(45300,'2025-05-05',1,202503,12,0,11405.91),(45300,'2025-05-05',2,202503,12,0,4782.57),(45300,'2025-05-05',4,202503,12,0,19009.60),(45300,'2025-05-05',5,202503,12,0,8221.76),(45400,'2025-04-24',1,202503,7,305525,4888.25),(45400,'2025-04-24',2,202503,7,305525,2049.67),(45400,'2025-04-24',5,202503,7,305525,3523.68),(45400,'2025-04-24',93,202503,7,305525,0.00),(45400,'2025-04-25',4,202503,1,298284,23008.48),(45400,'2025-05-05',1,202503,12,0,11405.91),(45400,'2025-05-05',2,202503,12,0,4782.57),(45400,'2025-05-05',4,202503,12,0,4148.00),(45400,'2025-05-05',5,202503,12,0,8221.76),(45430,'2025-04-14',1,202503,7,305526,4888.25),(45430,'2025-04-14',2,202503,7,305526,2049.67),(45430,'2025-04-14',4,202503,7,305526,4546.88),(45430,'2025-04-14',5,202503,7,305526,3515.20),(45430,'2025-04-15',4,202503,1,297182,3600.00),(45430,'2025-05-05',1,202503,12,0,11405.91),(45430,'2025-05-05',2,202503,12,0,4782.57),(45430,'2025-05-05',4,202503,12,0,19009.60),(45430,'2025-05-05',5,202503,11,300692,8.48),(45430,'2025-05-05',5,202503,12,0,8221.76),(45460,'2025-04-24',1,202503,7,305527,4888.25),(45460,'2025-04-24',2,202503,7,305527,2049.67),(45460,'2025-04-24',5,202503,7,305527,3515.20),(45460,'2025-04-24',93,202503,7,305527,0.00),(45460,'2025-04-25',4,202503,1,298282,12200.00),(45460,'2025-05-05',1,202503,12,0,11405.91),(45460,'2025-05-05',2,202503,12,0,4782.57),(45460,'2025-05-05',4,202503,12,0,14956.48),(45460,'2025-05-05',5,202503,11,300693,8.48),(45460,'2025-05-05',5,202503,12,0,8221.76),(45500,'2025-04-29',1,202503,7,305528,4888.25),(45500,'2025-04-29',2,202503,7,305528,2049.67),(45500,'2025-04-29',4,202503,7,305528,6619.34),(45500,'2025-04-29',5,202503,7,305528,2842.74),(45500,'2025-05-05',1,202503,12,0,11405.91),(45500,'2025-05-05',2,202503,12,0,4782.57),(45500,'2025-05-05',4,202503,12,0,15445.30),(45500,'2025-05-05',5,202503,11,300694,20.25),(45500,'2025-05-05',5,202503,12,0,6680.18),(45600,'2025-04-22',1,202503,7,305529,4888.25),(45600,'2025-04-22',2,202503,7,305529,2049.67),(45600,'2025-04-22',4,202503,7,305529,7128.52),(45600,'2025-04-22',5,202503,7,305529,3033.56),(45600,'2025-05-05',1,202503,12,0,11405.91),(45600,'2025-05-05',2,202503,12,0,4782.57),(45600,'2025-05-05',4,202503,12,0,16633.40),(45600,'2025-05-05',5,202503,11,300695,49.66),(45600,'2025-05-05',5,202503,12,0,7194.04),(45700,'2025-04-07',1,202503,7,305530,4888.25),(45700,'2025-04-07',2,202503,7,305530,2049.67),(45700,'2025-04-07',4,202503,7,305530,2036.72),(45700,'2025-04-07',5,202503,7,305530,880.92),(45700,'2025-04-07',50,202503,7,305530,44.44),(45700,'2025-05-05',1,202503,12,0,11405.91),(45700,'2025-05-05',2,202503,12,0,4782.57),(45700,'2025-05-05',4,202503,12,0,4752.40),(45700,'2025-05-05',5,202503,12,0,2055.44),(45900,'2025-05-05',1,202503,12,0,11405.91),(45900,'2025-05-05',2,202503,12,0,4782.57),(45900,'2025-05-05',4,202503,12,0,19009.60),(45900,'2025-05-05',5,202503,12,0,8221.76),(46000,'2025-04-04',2,202503,1,296675,700.00),(46000,'2025-05-05',1,202503,12,0,11405.91),(46000,'2025-05-05',2,202503,12,0,4782.57),(46000,'2025-05-05',4,202503,12,0,14257.20),(46000,'2025-05-05',5,202503,12,0,6166.32),(46050,'2025-04-11',1,202503,7,305531,4888.25),(46050,'2025-04-11',2,202503,7,305531,2049.67),(46050,'2025-04-11',4,202503,7,305531,8844.16),(46050,'2025-04-11',5,202503,7,305531,4217.92),(46050,'2025-04-12',4,202503,1,296993,1000.00),(46050,'2025-05-05',1,202503,12,0,11405.91),(46050,'2025-05-05',2,202503,12,0,4782.57),(46050,'2025-05-05',4,202503,12,0,19009.60),(46050,'2025-05-05',5,202503,11,300697,39.85),(46050,'2025-05-05',5,202503,12,0,8221.76),(46100,'2025-05-05',1,202503,12,0,11405.91),(46100,'2025-05-05',2,202503,12,0,4782.57),(46100,'2025-05-05',4,202503,12,0,14257.20),(46100,'2025-05-05',5,202503,12,0,6166.32),(46200,'2025-05-05',1,202503,12,0,11405.91),(46200,'2025-05-05',2,202503,12,0,4782.57),(46200,'2025-05-05',4,202503,12,0,17821.50),(46200,'2025-05-05',5,202503,12,0,7707.90),(46300,'2025-04-04',1,202503,7,305532,4888.25),(46300,'2025-04-04',2,202503,7,305532,2049.67),(46300,'2025-04-04',4,202503,7,305532,7128.52),(46300,'2025-04-04',5,202503,7,305532,3033.56),(46300,'2025-05-05',1,202503,12,0,11405.91),(46300,'2025-05-05',2,202503,12,0,4782.57),(46300,'2025-05-05',4,202503,12,0,16633.40),(46300,'2025-05-05',5,202503,11,300698,49.66),(46300,'2025-05-05',5,202503,12,0,7194.04),(46400,'2025-04-07',4,202503,1,296677,40734.72),(46400,'2025-04-07',4,202503,1,296679,40734.72),(46400,'2025-04-07',5,202503,1,296677,17618.16),(46400,'2025-04-07',5,202503,1,296679,17618.16),(46400,'2025-04-07',50,202503,2,296678,12.88),(46400,'2025-04-07',50,202503,2,296680,12.88),(46400,'2025-04-08',1,202503,9,305533,4888.25),(46400,'2025-04-08',2,202503,9,305533,2049.67),(46400,'2025-04-08',4,202503,9,305533,21725.12),(46400,'2025-04-08',5,202503,9,305533,9396.40),(46400,'2025-04-08',50,202503,9,305533,0.56),(46400,'2025-04-08',93,202503,9,305533,40.00),(46400,'2025-05-05',1,202503,12,0,11405.91),(46400,'2025-05-05',2,202503,12,0,4782.57),(46400,'2025-05-05',4,202503,12,0,19009.60),(46400,'2025-05-05',5,202503,12,0,8221.76),(46500,'2025-04-07',1,202503,7,305534,4888.25),(46500,'2025-04-07',2,202503,7,305534,2049.67),(46500,'2025-04-07',4,202503,7,305534,16633.28),(46500,'2025-04-07',5,202503,7,305534,15415.89),(46500,'2025-04-07',50,202503,7,305534,12.91),(46500,'2025-04-07',93,202503,7,305534,0.00),(46500,'2025-05-05',1,202503,12,0,11405.91),(46500,'2025-05-05',2,202503,12,0,4782.57),(46500,'2025-05-05',4,202503,12,0,19009.60),(46600,'2025-04-25',1,202503,7,305535,3788.10),(46600,'2025-04-25',93,202503,7,305535,0.00),(46600,'2025-04-26',4,202503,1,298320,5100.00),(46600,'2025-05-05',1,202503,11,300700,1100.15),(46600,'2025-05-05',1,202503,12,0,11405.91),(46600,'2025-05-05',2,202503,11,300700,2049.67),(46600,'2025-05-05',2,202503,12,0,4782.57),(46600,'2025-05-05',5,202503,11,300700,220.23),(46600,'2025-05-05',5,202503,12,0,513.86),(46600,'2025-05-05',50,202503,11,300700,32.67),(46700,'2025-05-05',1,202503,12,0,11405.91),(46700,'2025-05-05',2,202503,12,0,4782.57),(46700,'2025-05-05',4,202503,12,0,19009.60),(46700,'2025-05-05',5,202503,12,0,8221.76),(46750,'2025-05-05',1,202503,12,0,11405.91),(46750,'2025-05-05',2,202503,12,0,4782.57),(46750,'2025-05-05',4,202503,12,0,7128.60),(46750,'2025-05-05',5,202503,12,0,3083.16),(46800,'2025-04-24',1,202503,7,305536,4888.25),(46800,'2025-04-24',2,202503,7,305536,2049.67),(46800,'2025-04-24',4,202503,7,305536,109.18),(46800,'2025-04-24',5,202503,7,305536,220.23),(46800,'2025-04-24',50,202503,7,305536,32.67),(46800,'2025-04-25',4,202503,1,298267,400.00),(46800,'2025-05-05',1,202503,12,0,11405.91),(46800,'2025-05-05',2,202503,12,0,4782.57),(46800,'2025-05-05',4,202503,12,0,1188.10),(46800,'2025-05-05',5,202503,12,0,513.86),(47100,'2025-04-04',1,202503,7,305537,4888.25),(47100,'2025-04-04',2,202503,7,305537,2049.67),(47100,'2025-04-04',4,202503,7,305537,43789.76),(47100,'2025-04-04',5,202503,7,305537,18939.57),(47100,'2025-04-04',50,202503,7,305537,32.75),(47100,'2025-05-05',1,202503,12,0,11405.91),(47100,'2025-05-05',2,202503,12,0,4782.57),(47100,'2025-05-05',4,202503,12,0,19009.60),(47100,'2025-05-05',5,202503,12,0,8221.76),(47150,'2025-04-24',1,202503,7,305538,4888.25),(47150,'2025-04-24',2,202503,7,305538,2049.67),(47150,'2025-04-24',4,202503,7,305538,13387.04),(47150,'2025-04-24',5,202503,7,305538,19673.66),(47150,'2025-04-24',50,202503,7,305538,1.38),(47150,'2025-04-24',93,202503,7,305538,0.00),(47150,'2025-04-25',4,202503,1,298275,32100.00),(47150,'2025-05-05',1,202503,12,0,11405.91),(47150,'2025-05-05',2,202503,12,0,4782.57),(47150,'2025-05-05',4,202503,12,0,19009.60),(47150,'2025-05-05',5,202503,12,0,8221.76),(47200,'2025-04-28',1,202503,7,305539,4888.25),(47200,'2025-04-28',2,202503,7,305539,2049.67),(47200,'2025-04-28',4,202503,7,305539,2545.90),(47200,'2025-04-28',5,202503,7,305539,1101.15),(47200,'2025-04-28',50,202503,7,305539,15.03),(47200,'2025-05-05',1,202503,12,0,11405.91),(47200,'2025-05-05',2,202503,12,0,4782.57),(47200,'2025-05-05',4,202503,12,0,5940.50),(47200,'2025-05-05',5,202503,12,0,2569.30),(47300,'2025-04-04',1,202503,7,305540,4888.25),(47300,'2025-04-04',2,202503,7,305540,2049.67),(47300,'2025-04-04',4,202503,7,305540,5091.80),(47300,'2025-04-04',5,202503,7,305540,7340.90),(47300,'2025-04-04',50,202503,7,305540,29.38),(47300,'2025-04-04',93,202503,7,305540,0.00),(47300,'2025-05-05',1,202503,12,0,11405.91),(47300,'2025-05-05',2,202503,12,0,4782.57),(47300,'2025-05-05',4,202503,12,0,11881.00),(47400,'2025-05-05',1,202503,12,0,11405.91),(47400,'2025-05-05',2,202503,12,0,4782.57),(47400,'2025-05-05',4,202503,12,0,9504.80),(47400,'2025-05-05',5,202503,12,0,4110.88),(47500,'2025-05-05',1,202503,12,0,11405.91),(47500,'2025-05-05',2,202503,12,0,4782.57),(47500,'2025-05-05',4,202503,12,0,19009.60),(47500,'2025-05-05',5,202503,11,300702,8.48),(47500,'2025-05-05',5,202503,12,0,8221.76),(47550,'2025-04-24',1,202503,7,305541,4888.25),(47550,'2025-04-24',2,202503,7,305541,2049.67),(47550,'2025-04-24',4,202503,7,305541,946.88),(47550,'2025-04-24',5,202503,7,305541,3515.20),(47550,'2025-04-25',4,202503,1,298274,7200.00),(47550,'2025-05-05',1,202503,12,0,11405.91),(47550,'2025-05-05',2,202503,12,0,4782.57),(47550,'2025-05-05',4,202503,12,0,19009.60),(47550,'2025-05-05',5,202503,11,300703,8.48),(47550,'2025-05-05',5,202503,12,0,8221.76),(47600,'2025-05-05',1,202503,12,0,11405.91),(47600,'2025-05-05',2,202503,12,0,4782.57),(47600,'2025-05-05',4,202503,12,0,19009.60),(47600,'2025-05-05',5,202503,12,0,8221.76),(47700,'2025-05-05',1,202503,12,0,11405.91),(47700,'2025-05-05',2,202503,12,0,4782.57),(47700,'2025-05-05',4,202503,12,0,19009.60),(47700,'2025-05-05',5,202503,11,300704,8.48),(47700,'2025-05-05',5,202503,12,0,8221.76),(47800,'2025-05-05',1,202503,12,0,11405.91),(47800,'2025-05-05',2,202503,12,0,4782.57),(47800,'2025-05-05',4,202503,12,0,19009.60),(47800,'2025-05-05',5,202503,12,0,8221.76),(47900,'2025-04-24',1,202503,7,305542,4888.25),(47900,'2025-04-24',2,202503,7,305542,2049.67),(47900,'2025-04-24',4,202503,7,305542,18506.08),(47900,'2025-04-24',5,202503,7,305542,14535.03),(47900,'2025-04-24',50,202503,7,305542,20.97),(47900,'2025-04-25',4,202503,1,298265,15100.00),(47900,'2025-05-05',1,202503,12,0,11405.91),(47900,'2025-05-05',2,202503,12,0,4782.57),(47900,'2025-05-05',4,202503,12,0,19009.60),(47900,'2025-05-05',5,202503,12,0,8221.76),(48000,'2025-05-05',1,202503,12,0,11405.91),(48000,'2025-05-05',2,202503,12,0,4782.57),(48000,'2025-05-05',4,202503,12,0,11881.00),(48000,'2025-05-05',5,202503,11,300705,32.02),(48000,'2025-05-05',5,202503,12,0,5138.60),(48100,'2025-05-05',1,202503,12,0,11405.91),(48100,'2025-05-05',1,202503,16,302045,4888.25),(48100,'2025-05-05',2,202503,12,0,4782.57),(48100,'2025-05-05',2,202503,16,302045,2049.67),(48100,'2025-05-05',4,202503,12,0,7128.60),(48100,'2025-05-05',4,202503,16,302045,3055.08),(48100,'2025-05-05',5,202503,11,300706,14.38),(48100,'2025-05-05',5,202503,12,0,3083.16),(48100,'2025-05-05',5,202503,16,302045,1307.00),(48200,'2025-04-23',1,202503,7,305543,4888.25),(48200,'2025-04-23',2,202503,7,305543,2049.67),(48200,'2025-04-23',4,202503,7,305543,5091.80),(48200,'2025-04-23',5,202503,7,305543,2170.28),(48200,'2025-05-05',1,202503,12,0,11405.91),(48200,'2025-05-05',2,202503,12,0,4782.57),(48200,'2025-05-05',4,202503,12,0,11881.00),(48200,'2025-05-05',5,202503,11,300707,32.02),(48200,'2025-05-05',5,202503,12,0,5138.60),(48250,'2025-04-15',1,202503,7,305544,4888.25),(48250,'2025-04-15',2,202503,7,305544,2049.67),(48250,'2025-04-15',4,202503,7,305544,7546.88),(48250,'2025-04-15',5,202503,7,305544,3515.20),(48250,'2025-04-16',4,202503,1,297610,600.00),(48250,'2025-05-05',1,202503,12,0,11405.91),(48250,'2025-05-05',2,202503,12,0,4782.57),(48250,'2025-05-05',4,202503,12,0,19009.60),(48250,'2025-05-05',5,202503,11,300708,8.48),(48250,'2025-05-05',5,202503,12,0,8221.76),(48300,'2025-05-05',1,202503,12,0,6517.66),(48300,'2025-05-05',2,202503,12,0,2732.90),(48300,'2025-05-05',4,202503,12,0,678.91),(48300,'2025-05-05',5,202503,11,300709,34.67),(48300,'2025-05-05',5,202503,12,0,293.63),(48400,'2025-04-07',1,202503,7,305546,4888.25),(48400,'2025-04-07',2,202503,7,305546,2049.67),(48400,'2025-04-07',4,202503,7,305546,1527.54),(48400,'2025-04-07',5,202503,7,305546,634.54),(48400,'2025-05-05',1,202503,12,0,11405.91),(48400,'2025-05-05',2,202503,12,0,4782.57),(48400,'2025-05-05',4,202503,12,0,3564.30),(48400,'2025-05-05',5,202503,11,300710,26.15),(48400,'2025-05-05',5,202503,12,0,1541.58),(48450,'2025-04-28',1,202503,7,305547,4888.25),(48450,'2025-04-28',2,202503,7,305547,2049.67),(48450,'2025-04-28',4,202503,7,305547,8146.88),(48450,'2025-04-28',5,202503,7,305547,3515.20),(48450,'2025-05-05',1,202503,12,0,11405.91),(48450,'2025-05-05',2,202503,12,0,4782.57),(48450,'2025-05-05',4,202503,12,0,19009.60),(48450,'2025-05-05',5,202503,11,300711,8.48),(48450,'2025-05-05',5,202503,12,0,8221.76),(48500,'2025-05-05',1,202503,12,0,11405.91),(48500,'2025-05-05',2,202503,12,0,4782.57),(48500,'2025-05-05',4,202503,12,0,3564.30),(48500,'2025-05-05',5,202503,12,0,1541.58),(48600,'2025-05-05',1,202503,12,0,11405.91),(48600,'2025-05-05',2,202503,12,0,4782.57),(48600,'2025-05-05',4,202503,12,0,17821.50),(48600,'2025-05-05',5,202503,12,0,7707.90),(48700,'2025-04-04',1,202503,7,305548,4888.25),(48700,'2025-04-04',2,202503,7,305548,2049.67),(48700,'2025-04-04',4,202503,7,305548,31908.80),(48700,'2025-04-04',5,202503,7,305548,13753.28),(48700,'2025-04-04',93,202503,7,305548,0.00),(48700,'2025-05-05',1,202503,12,0,11405.91),(48700,'2025-05-05',2,202503,12,0,4782.57),(48700,'2025-05-05',4,202503,12,0,19009.60),(48700,'2025-05-05',5,202503,11,300713,47.66),(48700,'2025-05-05',5,202503,12,0,8221.76),(48800,'2025-05-05',1,202503,12,0,11405.91),(48800,'2025-05-05',2,202503,12,0,4782.57),(48800,'2025-05-05',4,202503,12,0,16633.40),(48800,'2025-05-05',5,202503,11,300714,49.66),(48800,'2025-05-05',5,202503,12,0,7194.04),(48900,'2025-04-22',1,202503,7,305549,4888.25),(48900,'2025-04-22',2,202503,7,305549,2049.67),(48900,'2025-04-22',4,202503,7,305549,3564.26),(48900,'2025-04-22',5,202503,7,305549,1497.82),(48900,'2025-04-22',93,202503,7,305549,0.00),(48900,'2025-05-05',1,202503,12,0,11405.91),(48900,'2025-05-05',2,202503,12,0,4782.57),(48900,'2025-05-05',4,202503,12,0,8316.70),(48900,'2025-05-05',5,202503,11,300715,43.79),(48900,'2025-05-05',5,202503,12,0,3597.02),(49000,'2025-04-11',1,202503,7,305550,4888.25),(49000,'2025-04-11',2,202503,7,305550,2049.67),(49000,'2025-04-11',4,202503,7,305550,5091.80),(49000,'2025-04-11',5,202503,7,305550,2170.28),(49000,'2025-05-05',1,202503,12,0,11405.91),(49000,'2025-05-05',2,202503,12,0,4782.57),(49000,'2025-05-05',4,202503,12,0,11881.00),(49000,'2025-05-05',5,202503,11,300716,32.02),(49000,'2025-05-05',5,202503,12,0,5138.60),(49100,'2025-04-24',1,202503,7,305551,4888.25),(49100,'2025-04-24',2,202503,7,305551,2049.67),(49100,'2025-04-24',4,202503,7,305551,344.16),(49100,'2025-04-24',5,202503,7,305551,4217.92),(49100,'2025-04-25',4,202503,1,298273,9500.00),(49100,'2025-05-05',1,202503,12,0,11405.91),(49100,'2025-05-05',2,202503,12,0,4782.57),(49100,'2025-05-05',4,202503,12,0,19009.60),(49100,'2025-05-05',5,202503,11,300717,39.85),(49100,'2025-05-05',5,202503,12,0,8221.76),(49300,'2025-04-22',1,202503,7,305552,4888.25),(49300,'2025-04-22',2,202503,7,305552,2049.67),(49300,'2025-04-22',4,202503,7,305552,7128.52),(49300,'2025-04-22',5,202503,7,305552,3033.56),(49300,'2025-05-05',1,202503,12,0,11405.91),(49300,'2025-05-05',2,202503,12,0,4782.57),(49300,'2025-05-05',4,202503,12,0,16633.40),(49300,'2025-05-05',5,202503,11,300718,49.66),(49300,'2025-05-05',5,202503,12,0,7194.04),(49350,'2025-04-24',1,202503,7,305553,4888.25),(49350,'2025-04-24',2,202503,7,305553,2049.67),(49350,'2025-04-24',4,202503,7,305553,5600.98),(49350,'2025-04-24',5,202503,7,305553,2422.53),(49350,'2025-04-24',50,202503,7,305553,38.57),(49350,'2025-04-24',93,202503,7,305553,0.00),(49350,'2025-05-05',1,202503,12,0,11405.91),(49350,'2025-05-05',2,202503,12,0,4782.57),(49350,'2025-05-05',4,202503,12,0,13069.10),(49350,'2025-05-05',5,202503,12,0,5652.46),(49400,'2025-04-07',1,202503,7,305554,4888.25),(49400,'2025-04-07',2,202503,7,305554,2049.67),(49400,'2025-04-07',4,202503,7,305554,2036.72),(49400,'2025-04-07',5,202503,7,305554,880.92),(49400,'2025-04-07',50,202503,7,305554,44.44),(49400,'2025-05-05',1,202503,12,0,11405.91),(49400,'2025-05-05',2,202503,12,0,4782.57),(49400,'2025-05-05',4,202503,12,0,4752.40),(49400,'2025-05-05',5,202503,12,0,2055.44),(49500,'2025-05-05',1,202503,12,0,11405.91),(49500,'2025-05-05',1,202503,16,302046,4888.25),(49500,'2025-05-05',2,202503,12,0,4782.57),(49500,'2025-05-05',2,202503,16,302046,2049.67),(49500,'2025-05-05',4,202503,12,0,19009.60),(49500,'2025-05-05',4,202503,16,302046,8146.88),(49500,'2025-05-05',5,202503,12,0,8221.76),(49500,'2025-05-05',5,202503,16,302046,3523.68),(49600,'2025-05-05',1,202503,12,0,11405.91),(49600,'2025-05-05',2,202503,12,0,4782.57),(49600,'2025-05-05',4,202503,12,0,14257.20),(49600,'2025-05-05',5,202503,12,0,6166.32),(49700,'2025-05-05',1,202503,12,0,11405.91),(49700,'2025-05-05',2,202503,12,0,4782.57),(49700,'2025-05-05',4,202503,12,0,7128.60),(49700,'2025-05-05',5,202503,12,0,3083.16),(49750,'2025-05-05',1,202503,12,0,11405.91),(49750,'2025-05-05',2,202503,12,0,4782.57),(49750,'2025-05-05',4,202503,12,0,19009.60),(49800,'2025-04-16',1,202503,7,305555,4888.25),(49800,'2025-04-16',2,202503,7,305555,2049.67),(49800,'2025-04-16',4,202503,7,305555,1018.36),(49800,'2025-04-16',5,202503,7,305555,440.46),(49800,'2025-04-16',50,202503,7,305555,3.26),(49800,'2025-05-05',1,202503,12,0,11405.91),(49800,'2025-05-05',2,202503,12,0,4782.57),(49800,'2025-05-05',4,202503,12,0,2376.20),(49800,'2025-05-05',5,202503,12,0,1027.72),(49900,'2025-04-15',1,202503,7,305556,4888.25),(49900,'2025-04-15',2,202503,7,305556,2049.67),(49900,'2025-04-15',4,202503,7,305556,5600.98),(49900,'2025-04-15',5,202503,7,305556,2422.53),(49900,'2025-04-15',50,202503,7,305556,38.57),(49900,'2025-04-15',93,202503,7,305556,0.00),(49900,'2025-05-05',1,202503,12,0,11405.91),(49900,'2025-05-05',2,202503,12,0,4782.57),(49900,'2025-05-05',4,202503,12,0,13069.10),(49900,'2025-05-05',5,202503,12,0,5652.46),(50000,'2025-04-25',1,202503,7,305557,4888.25),(50000,'2025-04-25',2,202503,7,305557,2049.67),(50000,'2025-04-25',4,202503,7,305557,31908.80),(50000,'2025-04-25',5,202503,7,305557,13753.28),(50000,'2025-04-25',93,202503,7,305557,0.00),(50000,'2025-05-05',1,202503,12,0,11405.91),(50000,'2025-05-05',2,202503,12,0,4782.57),(50000,'2025-05-05',4,202503,12,0,19009.60),(50000,'2025-05-05',5,202503,11,300720,47.66),(50000,'2025-05-05',5,202503,12,0,8221.76),(50200,'2025-05-05',1,202503,12,0,11405.91),(50200,'2025-05-05',2,202503,12,0,4782.57),(50200,'2025-05-05',4,202503,12,0,17821.50),(50200,'2025-05-05',5,202503,12,0,7707.90),(50300,'2025-04-09',1,202503,7,305558,4888.25),(50300,'2025-04-09',2,202503,7,305558,2049.67),(50300,'2025-04-09',4,202503,7,305558,8146.88),(50300,'2025-04-09',5,202503,7,305558,3515.20),(50300,'2025-05-05',1,202503,12,0,11405.91),(50300,'2025-05-05',2,202503,12,0,4782.57),(50300,'2025-05-05',4,202503,12,0,19009.60),(50300,'2025-05-05',5,202503,11,300721,8.48),(50300,'2025-05-05',5,202503,12,0,8221.76),(50350,'2025-05-05',1,202503,12,0,11405.91),(50350,'2025-05-05',2,202503,12,0,4782.57),(50350,'2025-05-05',4,202503,12,0,3564.30),(50350,'2025-05-05',5,202503,12,0,1541.58),(50400,'2025-05-05',1,202503,12,0,11405.91),(50400,'2025-05-05',2,202503,12,0,4782.57),(50400,'2025-05-05',4,202503,12,0,4752.40),(50400,'2025-05-05',5,202503,12,0,2055.44),(50500,'2025-05-05',1,202503,12,0,11405.91),(50500,'2025-05-05',2,202503,12,0,4782.57),(50500,'2025-05-05',4,202503,12,0,19009.60),(50500,'2025-05-05',5,202503,12,0,8221.76),(50600,'2025-05-05',1,202503,12,0,11405.91),(50600,'2025-05-05',2,202503,12,0,4782.57),(50600,'2025-05-05',4,202503,12,0,15445.30),(50600,'2025-05-05',5,202503,11,300723,20.25),(50600,'2025-05-05',5,202503,12,0,6680.18),(50700,'2025-05-05',1,202503,12,0,11405.91),(50700,'2025-05-05',2,202503,12,0,4782.57),(50700,'2025-05-05',4,202503,12,0,5940.50),(50700,'2025-05-05',5,202503,12,0,2569.30),(50800,'2025-05-05',1,202503,12,0,11405.91),(50800,'2025-05-05',2,202503,12,0,4782.57),(50800,'2025-05-05',4,202503,12,0,14257.20),(50800,'2025-05-05',5,202503,12,0,6166.32),(50850,'2025-05-05',1,202503,12,0,11405.91),(50850,'2025-05-05',2,202503,12,0,4782.57),(50850,'2025-05-05',4,202503,12,0,19009.60),(50850,'2025-05-05',5,202503,12,0,8221.76),(50900,'2025-04-07',1,202503,7,305560,4888.25),(50900,'2025-04-07',2,202503,7,305560,2049.67),(50900,'2025-04-07',4,202503,7,305560,5600.98),(50900,'2025-04-07',5,202503,7,305560,2422.53),(50900,'2025-04-07',50,202503,7,305560,38.57),(50900,'2025-04-07',93,202503,7,305560,0.00),(50900,'2025-05-05',1,202503,12,0,11405.91),(50900,'2025-05-05',2,202503,12,0,4782.57),(50900,'2025-05-05',4,202503,12,0,13069.10),(50900,'2025-05-05',5,202503,12,0,5652.46),(51100,'2025-05-05',1,202503,12,0,6517.66),(51100,'2025-05-05',2,202503,12,0,2732.90),(51100,'2025-05-05',4,202503,12,0,1357.82),(51100,'2025-05-05',5,202503,12,0,587.26),(51200,'2025-04-07',1,202503,7,305561,4888.25),(51200,'2025-04-07',2,202503,7,305561,2049.67),(51200,'2025-04-07',4,202503,7,305561,4546.88),(51200,'2025-04-07',5,202503,7,305561,3515.20),(51200,'2025-04-10',4,202503,1,296725,3600.00),(51200,'2025-05-05',1,202503,12,0,11405.91),(51200,'2025-05-05',2,202503,12,0,4782.57),(51200,'2025-05-05',4,202503,12,0,19009.60),(51200,'2025-05-05',5,202503,11,300724,8.48),(51200,'2025-05-05',5,202503,12,0,8221.76),(51300,'2025-04-16',1,202503,7,305562,3982.01),(51300,'2025-04-16',2,202503,7,305562,2049.67),(51300,'2025-04-16',5,202503,7,305562,3515.20),(51300,'2025-04-16',93,202503,7,305562,0.00),(51300,'2025-04-21',4,202503,1,297742,17200.00),(51300,'2025-05-05',1,202503,12,0,906.24),(51300,'2025-05-05',2,202503,12,0,4782.57),(51300,'2025-05-05',4,202503,12,0,9956.48),(51300,'2025-05-05',5,202503,11,300725,8.48),(51300,'2025-05-05',5,202503,12,0,8221.76),(51400,'2025-04-14',1,202503,7,305563,4888.25),(51400,'2025-04-14',2,202503,7,305563,2049.67),(51400,'2025-04-14',4,202503,7,305563,21811.52),(51400,'2025-04-14',5,202503,7,305563,21250.56),(51400,'2025-04-15',4,202503,1,297179,8400.00),(51400,'2025-05-05',1,202503,12,0,11405.91),(51400,'2025-05-05',2,202503,12,0,4782.57),(51400,'2025-05-05',4,202503,12,0,19009.60),(51400,'2025-05-05',5,202503,11,300726,38.05),(51500,'2025-04-08',1,202503,7,305564,4888.25),(51500,'2025-04-08',2,202503,7,305564,2049.67),(51500,'2025-04-08',4,202503,7,305564,45487.04),(51500,'2025-04-08',5,202503,7,305564,19673.66),(51500,'2025-04-08',50,202503,7,305564,1.38),(51500,'2025-04-08',93,202503,7,305564,0.00),(51500,'2025-05-05',1,202503,12,0,11405.91),(51500,'2025-05-05',2,202503,12,0,4782.57),(51500,'2025-05-05',4,202503,12,0,19009.60),(51500,'2025-05-05',5,202503,12,0,8221.76),(51600,'2025-04-28',1,202503,7,305565,4888.25),(51600,'2025-04-28',2,202503,7,305565,2049.67),(51600,'2025-04-28',4,202503,7,305565,7338.72),(51600,'2025-04-28',5,202503,7,305565,5723.36),(51600,'2025-04-29',4,202503,1,298348,5900.00),(51600,'2025-05-05',1,202503,12,0,11405.91),(51600,'2025-05-05',2,202503,12,0,4782.57),(51600,'2025-05-05',4,202503,12,0,19009.60),(51600,'2025-05-05',5,202503,11,300727,2.59),(51600,'2025-05-05',5,202503,12,0,8221.76),(51700,'2025-05-05',1,202503,12,0,11405.91),(51700,'2025-05-05',2,202503,12,0,4782.57),(51700,'2025-05-05',4,202503,12,0,19009.60),(51800,'2025-04-10',1,202503,9,305566,4888.25),(51800,'2025-04-10',2,202503,9,305566,2049.67),(51800,'2025-04-10',4,202503,1,296702,8486.40),(51800,'2025-04-10',4,202503,9,305566,3055.08),(51800,'2025-04-10',5,202503,1,296702,3670.45),(51800,'2025-04-10',5,202503,9,305566,1321.38),(51800,'2025-04-10',50,202503,1,296702,42.95),(51800,'2025-04-10',62,202503,2,296703,5940.50),(51800,'2025-04-10',92,202503,2,296703,2569.30),(51800,'2025-04-10',93,202503,9,305566,85.62),(51800,'2025-05-05',1,202503,12,0,11405.91),(51800,'2025-05-05',2,202503,12,0,4782.57),(51800,'2025-05-05',4,202503,12,0,7128.60),(51800,'2025-05-05',5,202503,12,0,3083.16),(51900,'2025-04-10',1,202503,7,305567,4888.25),(51900,'2025-04-10',2,202503,7,305567,2049.67),(51900,'2025-04-10',4,202503,7,305567,8146.88),(51900,'2025-04-10',5,202503,7,305567,3515.20),(51900,'2025-05-05',1,202503,12,0,11405.91),(51900,'2025-05-05',2,202503,12,0,4782.57),(51900,'2025-05-05',4,202503,12,0,19009.60),(51900,'2025-05-05',5,202503,11,300729,8.48),(51900,'2025-05-05',5,202503,12,0,8221.76),(52000,'2025-04-22',1,202503,7,305568,4888.25),(52000,'2025-04-22',2,202503,7,305568,2049.67),(52000,'2025-04-22',4,202503,7,305568,2545.90),(52000,'2025-04-22',5,202503,7,305568,1101.15),(52000,'2025-04-22',50,202503,7,305568,15.03),(52000,'2025-05-05',1,202503,12,0,11405.91),(52000,'2025-05-05',2,202503,12,0,4782.57),(52000,'2025-05-05',4,202503,12,0,5940.50),(52000,'2025-05-05',5,202503,12,0,2569.30),(52100,'2025-04-09',1,202503,7,305569,4888.25),(52100,'2025-04-09',4,202503,7,305569,509.18),(52100,'2025-04-09',50,202503,7,305569,2.57),(52100,'2025-05-05',1,202503,12,0,11405.91),(52100,'2025-05-05',4,202503,12,0,1188.10),(52200,'2025-04-07',1,202503,7,305570,9776.50),(52200,'2025-04-07',2,202503,7,305570,4099.34),(52200,'2025-04-07',4,202503,7,305570,10183.70),(52200,'2025-04-07',5,202503,7,305570,7340.46),(52200,'2025-05-05',1,202503,12,0,6517.66),(52200,'2025-05-05',2,202503,12,0,2732.90),(52200,'2025-05-05',4,202503,12,0,6789.10),(52200,'2025-05-05',5,202503,11,300730,0.44),(52300,'2025-04-22',1,202503,7,305571,4888.25),(52300,'2025-04-22',2,202503,7,305571,2049.67),(52300,'2025-04-22',4,202503,7,305571,21725.12),(52300,'2025-04-22',5,202503,7,305571,9396.40),(52300,'2025-04-22',50,202503,7,305571,40.56),(52300,'2025-04-22',93,202503,7,305571,0.00),(52300,'2025-05-05',1,202503,12,0,11405.91),(52300,'2025-05-05',2,202503,12,0,4782.57),(52300,'2025-05-05',4,202503,12,0,19009.60),(52300,'2025-05-05',5,202503,12,0,8221.76),(52400,'2025-04-24',1,202503,1,298203,16294.16),(52400,'2025-04-24',2,202503,1,298203,6832.24),(52400,'2025-04-24',4,202503,1,298203,27156.48),(52400,'2025-04-24',5,202503,1,298203,11745.44),(52400,'2025-04-24',50,202503,1,298203,31.37),(52400,'2025-04-24',62,202503,2,298204,19009.60),(52400,'2025-04-24',63,202503,2,298204,11405.91),(52400,'2025-04-24',89,202503,2,298204,4782.57),(52400,'2025-04-24',92,202503,2,298204,8221.76),(52450,'2025-04-25',1,202503,7,305572,4888.25),(52450,'2025-04-25',2,202503,7,305572,2049.67),(52450,'2025-04-25',4,202503,7,305572,7546.88),(52450,'2025-04-25',5,202503,7,305572,3515.20),(52450,'2025-04-26',4,202503,1,298337,600.00),(52450,'2025-05-05',1,202503,12,0,11405.91),(52450,'2025-05-05',2,202503,12,0,4782.57),(52450,'2025-05-05',4,202503,12,0,19009.60),(52450,'2025-05-05',5,202503,11,300731,8.48),(52450,'2025-05-05',5,202503,12,0,8221.76),(52500,'2025-04-09',1,202503,7,305573,4888.25),(52500,'2025-04-09',2,202503,7,305573,2049.67),(52500,'2025-04-09',4,202503,7,305573,509.18),(52500,'2025-04-09',5,202503,7,305573,220.23),(52500,'2025-04-09',50,202503,7,305573,32.67),(52500,'2025-05-05',1,202503,12,0,11405.91),(52500,'2025-05-05',2,202503,12,0,4782.57),(52500,'2025-05-05',4,202503,12,0,1188.10),(52500,'2025-05-05',5,202503,12,0,513.86),(52600,'2025-04-25',1,202503,7,305574,4888.25),(52600,'2025-04-25',2,202503,7,305574,2049.67),(52600,'2025-04-25',4,202503,7,305574,4328.52),(52600,'2025-04-25',5,202503,7,305574,3033.56),(52600,'2025-04-26',4,202503,1,298340,2800.00),(52600,'2025-05-05',1,202503,12,0,11405.91),(52600,'2025-05-05',2,202503,12,0,4782.57),(52600,'2025-05-05',4,202503,12,0,16633.40),(52600,'2025-05-05',5,202503,11,300732,49.66),(52600,'2025-05-05',5,202503,12,0,7194.04),(52650,'2025-04-28',1,202503,7,305575,4888.25),(52650,'2025-04-28',2,202503,7,305575,2049.67),(52650,'2025-04-28',5,202503,7,305575,3523.68),(52650,'2025-04-28',93,202503,7,305575,0.00),(52650,'2025-04-29',4,202503,1,298351,24008.48),(52650,'2025-05-05',1,202503,12,0,11405.91),(52650,'2025-05-05',2,202503,12,0,4782.57),(52650,'2025-05-05',4,202503,12,0,3148.00),(52650,'2025-05-05',5,202503,12,0,8221.76),(52700,'2025-04-24',1,202503,7,305576,4888.25),(52700,'2025-04-24',2,202503,7,305576,2049.67),(52700,'2025-04-24',4,202503,7,305576,4546.88),(52700,'2025-04-24',5,202503,7,305576,3515.20),(52700,'2025-04-25',4,202503,1,298272,3600.00),(52700,'2025-05-05',1,202503,12,0,11405.91),(52700,'2025-05-05',2,202503,12,0,4782.57),(52700,'2025-05-05',4,202503,12,0,19009.60),(52700,'2025-05-05',5,202503,11,300733,8.48),(52700,'2025-05-05',5,202503,12,0,8221.76),(52800,'2025-04-24',1,202503,7,305577,4888.25),(52800,'2025-04-24',2,202503,7,305577,2049.67),(52800,'2025-04-24',4,202503,7,305577,3844.16),(52800,'2025-04-24',5,202503,7,305577,4217.92),(52800,'2025-04-25',4,202503,1,298271,6000.00),(52800,'2025-05-05',1,202503,12,0,11405.91),(52800,'2025-05-05',2,202503,12,0,4782.57),(52800,'2025-05-05',4,202503,12,0,19009.60),(52800,'2025-05-05',5,202503,11,300734,39.85),(52800,'2025-05-05',5,202503,12,0,8221.76),(52900,'2025-05-05',1,202503,12,0,11405.91),(52900,'2025-05-05',2,202503,12,0,4782.57),(52900,'2025-05-05',4,202503,12,0,1188.10),(52900,'2025-05-05',5,202503,12,0,513.86),(53000,'2025-05-05',1,202503,12,0,11405.91),(53000,'2025-05-05',2,202503,12,0,4782.57),(53000,'2025-05-05',4,202503,12,0,19009.60),(53000,'2025-05-05',5,202503,12,0,8221.76),(53050,'2025-04-24',1,202503,7,305578,4888.25),(53050,'2025-04-24',4,202503,7,305578,2011.75),(53050,'2025-04-24',93,202503,7,305578,0.00),(53050,'2025-04-25',4,202503,1,298270,15.79),(53050,'2025-05-05',1,202503,12,0,11405.91),(53050,'2025-05-05',4,202503,11,300736,9.18),(53050,'2025-05-05',4,202503,12,0,4752.40),(53060,'2025-05-05',1,202503,12,0,11405.91),(53060,'2025-05-05',2,202503,12,0,4782.57),(53060,'2025-05-05',4,202503,12,0,19009.60),(53060,'2025-05-05',5,202503,12,0,8221.76),(53070,'2025-05-05',1,202503,12,0,11405.91),(53070,'2025-05-05',2,202503,12,0,4782.57),(53070,'2025-05-05',4,202503,12,0,19009.60),(53070,'2025-05-05',5,202503,12,0,8221.76),(53100,'2025-05-05',1,202503,12,0,11405.91),(53100,'2025-05-05',2,202503,12,0,4782.57),(53100,'2025-05-05',4,202503,12,0,2376.20),(53100,'2025-05-05',5,202503,12,0,1027.72),(53300,'2025-05-05',1,202503,12,0,11405.91),(53300,'2025-05-05',2,202503,12,0,4782.57),(53300,'2025-05-05',4,202503,12,0,19009.60),(53300,'2025-05-05',5,202503,12,0,8221.76),(53310,'2025-05-05',1,202503,12,0,11405.91),(53310,'2025-05-05',2,202503,12,0,4782.57),(53310,'2025-05-05',4,202503,12,0,19009.60),(53310,'2025-05-05',5,202503,12,0,8221.76),(53320,'2025-05-05',1,202503,12,0,11405.91),(53320,'2025-05-05',2,202503,12,0,4782.57),(53320,'2025-05-05',4,202503,12,0,19009.60),(53320,'2025-05-05',5,202503,12,0,8221.76),(53330,'2025-05-05',1,202503,12,0,11405.91),(53330,'2025-05-05',2,202503,12,0,4782.57),(53330,'2025-05-05',4,202503,12,0,19009.60),(53330,'2025-05-05',5,202503,12,0,8221.76),(53400,'2025-05-05',1,202503,12,0,11405.91),(53400,'2025-05-05',2,202503,12,0,4782.57),(53400,'2025-05-05',4,202503,12,0,19009.60),(53400,'2025-05-05',5,202503,12,0,8221.76),(53500,'2025-05-05',1,202503,12,0,11405.91),(53500,'2025-05-05',2,202503,12,0,4782.57),(53500,'2025-05-05',4,202503,12,0,19009.60),(53500,'2025-05-05',5,202503,12,0,8221.76),(53600,'2025-04-04',1,202503,7,305579,4888.25),(53600,'2025-04-04',2,202503,7,305579,2049.67),(53600,'2025-04-04',4,202503,7,305579,6110.16),(53600,'2025-04-04',5,202503,7,305579,2642.76),(53600,'2025-04-04',50,202503,7,305579,9.16),(53600,'2025-05-05',1,202503,12,0,11405.91),(53600,'2025-05-05',2,202503,12,0,4782.57),(53600,'2025-05-05',4,202503,12,0,14257.20),(53600,'2025-05-05',5,202503,12,0,6166.32),(53650,'2025-05-05',1,202503,12,0,11405.91),(53650,'2025-05-05',4,202503,12,0,1188.10),(53700,'2025-04-08',1,202503,7,305580,4888.25),(53700,'2025-04-08',2,202503,7,305580,2049.67),(53700,'2025-04-08',4,202503,7,305580,3564.26),(53700,'2025-04-08',5,202503,7,305580,1497.82),(53700,'2025-05-05',1,202503,12,0,11405.91),(53700,'2025-05-05',2,202503,12,0,4782.57),(53700,'2025-05-05',4,202503,12,0,8316.70),(53700,'2025-05-05',5,202503,11,300738,43.79),(53700,'2025-05-05',5,202503,12,0,3597.02),(53900,'2025-04-22',1,202503,7,305581,4888.25),(53900,'2025-04-22',2,202503,7,305581,2049.67),(53900,'2025-04-22',4,202503,7,305581,5600.98),(53900,'2025-04-22',5,202503,7,305581,2422.53),(53900,'2025-04-22',50,202503,7,305581,38.57),(53900,'2025-04-22',93,202503,7,305581,0.00),(53900,'2025-05-05',1,202503,12,0,11405.91),(53900,'2025-05-05',2,202503,12,0,4782.57),(53900,'2025-05-05',4,202503,12,0,13069.10),(53900,'2025-05-05',5,202503,12,0,5652.46),(54000,'2025-05-05',1,202503,12,0,11405.91),(54000,'2025-05-05',2,202503,12,0,4782.57),(54000,'2025-05-05',4,202503,12,0,19009.60),(54000,'2025-05-05',5,202503,12,0,8221.76),(54100,'2025-04-09',1,202503,7,305582,4888.25),(54100,'2025-04-09',50,202503,7,305582,11.75),(54100,'2025-05-05',1,202503,12,0,11405.91),(54200,'2025-04-07',1,202503,7,305583,4888.25),(54200,'2025-04-07',2,202503,7,305583,2049.67),(54200,'2025-04-07',4,202503,7,305583,5091.80),(54200,'2025-04-07',5,202503,7,305583,2170.28),(54200,'2025-05-05',1,202503,12,0,11405.91),(54200,'2025-05-05',2,202503,12,0,4782.57),(54200,'2025-05-05',4,202503,12,0,11881.00),(54200,'2025-05-05',5,202503,11,300739,32.02),(54200,'2025-05-05',5,202503,12,0,5138.60),(54300,'2025-04-14',1,202503,7,305584,4888.25),(54300,'2025-04-14',2,202503,7,305584,2049.67),(54300,'2025-04-14',4,202503,7,305584,7028.52),(54300,'2025-04-14',5,202503,7,305584,3033.56),(54300,'2025-04-15',4,202503,1,297186,100.00),(54300,'2025-05-05',1,202503,12,0,11405.91),(54300,'2025-05-05',2,202503,12,0,4782.57),(54300,'2025-05-05',4,202503,12,0,16633.40),(54300,'2025-05-05',5,202503,11,300740,49.66),(54300,'2025-05-05',5,202503,12,0,7194.04),(54400,'2025-05-05',1,202503,12,0,11405.91),(54400,'2025-05-05',2,202503,12,0,4782.57),(54400,'2025-05-05',4,202503,12,0,19009.60),(54400,'2025-05-05',5,202503,12,0,8221.76),(54500,'2025-05-05',1,202503,12,0,11405.91),(54500,'2025-05-05',2,202503,12,0,4782.57),(54500,'2025-05-05',4,202503,12,0,19009.60),(54500,'2025-05-05',5,202503,12,0,8221.76),(54550,'2025-05-05',1,202503,12,0,11405.91),(54550,'2025-05-05',2,202503,12,0,4782.57),(54550,'2025-05-05',4,202503,12,0,19009.60),(54550,'2025-05-05',5,202503,12,0,8221.76),(54600,'2025-05-05',1,202503,12,0,11405.91),(54600,'2025-05-05',2,202503,12,0,4782.57),(54600,'2025-05-05',4,202503,12,0,19009.60),(54600,'2025-05-05',5,202503,12,0,8221.76),(54700,'2025-04-10',1,202503,7,305586,4888.25),(54700,'2025-04-10',2,202503,7,305586,2049.67),(54700,'2025-04-10',4,202503,7,305586,11541.44),(54700,'2025-04-10',5,202503,7,305586,4991.86),(54700,'2025-04-10',50,202503,7,305586,28.78),(54700,'2025-04-10',93,202503,7,305586,0.00),(54700,'2025-05-05',1,202503,12,0,11405.91),(54700,'2025-05-05',2,202503,12,0,4782.57),(54700,'2025-05-05',4,202503,12,0,19009.60),(54700,'2025-05-05',5,202503,12,0,8221.76),(54800,'2025-05-05',1,202503,12,0,11405.91),(54800,'2025-05-05',2,202503,12,0,4782.57),(54800,'2025-05-05',4,202503,12,0,13069.10),(54800,'2025-05-05',5,202503,12,0,5652.46),(54900,'2025-05-05',1,202503,12,0,11405.91),(54900,'2025-05-05',4,202503,12,0,13069.10),(55000,'2025-05-05',1,202503,12,0,11405.91),(55000,'2025-05-05',4,202503,12,0,13069.10),(55100,'2025-05-05',1,202503,12,0,11405.91),(55100,'2025-05-05',2,202503,12,0,4782.57),(55100,'2025-05-05',4,202503,12,0,11881.00),(55100,'2025-05-05',5,202503,12,0,5138.60),(55200,'2025-04-21',1,202503,7,305587,4888.25),(55200,'2025-04-21',2,202503,7,305587,2049.67),(55200,'2025-04-21',4,202503,7,305587,5219.34),(55200,'2025-04-21',5,202503,7,305587,2842.74),(55200,'2025-04-22',4,202503,1,297874,1400.00),(55200,'2025-05-05',1,202503,12,0,11405.91),(55200,'2025-05-05',2,202503,12,0,4782.57),(55200,'2025-05-05',4,202503,12,0,15445.30),(55200,'2025-05-05',5,202503,11,300745,20.25),(55200,'2025-05-05',5,202503,12,0,6680.18),(55300,'2025-04-07',2,202503,7,305588,2049.67),(55300,'2025-04-07',4,202503,7,305588,19995.84),(55300,'2025-04-07',93,202503,7,305588,0.00),(55300,'2025-04-11',5,202503,1,296734,16884.07),(55300,'2025-05-05',1,202503,12,0,8221.76),(55300,'2025-05-05',2,202503,12,0,4782.57),(55300,'2025-05-05',4,202503,11,300746,32.00),(55300,'2025-05-05',4,202503,12,0,19009.60),(55400,'2025-05-05',1,202503,12,0,11405.91),(55400,'2025-05-05',2,202503,12,0,4782.57),(55400,'2025-05-05',4,202503,12,0,4752.40),(55400,'2025-05-05',5,202503,12,0,2055.44),(55450,'2025-05-05',1,202503,12,0,11405.91),(55450,'2025-05-05',2,202503,12,0,4782.57),(55450,'2025-05-05',4,202503,12,0,1188.10),(55450,'2025-05-05',5,202503,12,0,513.86),(55600,'2025-05-05',1,202503,12,0,11405.91),(55600,'2025-05-05',2,202503,12,0,4782.57),(55600,'2025-05-05',4,202503,12,0,19009.60),(55600,'2025-05-05',5,202503,12,0,8221.76),(55700,'2025-05-05',1,202503,12,0,11405.91),(55700,'2025-05-05',2,202503,12,0,4782.57),(55700,'2025-05-05',4,202503,12,0,9504.80),(55700,'2025-05-05',5,202503,12,0,4110.88),(55800,'2025-05-05',1,202503,12,0,11405.91),(55800,'2025-05-05',2,202503,12,0,4782.57),(55800,'2025-05-05',4,202503,12,0,14257.20),(55800,'2025-05-05',5,202503,12,0,6166.32),(55900,'2025-04-24',1,202503,7,305589,4888.25),(55900,'2025-04-24',2,202503,7,305589,2049.67),(55900,'2025-04-24',4,202503,7,305589,3600.98),(55900,'2025-04-24',5,202503,7,305589,2422.53),(55900,'2025-04-24',50,202503,7,305589,38.57),(55900,'2025-04-25',4,202503,1,298289,2000.00),(55900,'2025-05-05',1,202503,12,0,11405.91),(55900,'2025-05-05',2,202503,12,0,4782.57),(55900,'2025-05-05',4,202503,12,0,13069.10),(55900,'2025-05-05',5,202503,12,0,5652.46),(56000,'2025-04-07',1,202503,7,305590,4888.25),(56000,'2025-04-07',2,202503,7,305590,2049.67),(56000,'2025-04-07',4,202503,7,305590,5091.80),(56000,'2025-04-07',5,202503,7,305590,2170.28),(56000,'2025-05-05',1,202503,12,0,11405.91),(56000,'2025-05-05',2,202503,12,0,4782.57),(56000,'2025-05-05',4,202503,12,0,11881.00),(56000,'2025-05-05',5,202503,11,300747,32.02),(56000,'2025-05-05',5,202503,12,0,5138.60),(56030,'2025-04-23',1,202503,7,305591,4888.25),(56030,'2025-04-23',2,202503,7,305591,2049.67),(56030,'2025-04-23',5,202503,7,305591,2170.28),(56030,'2025-04-23',93,202503,7,305591,0.00),(56030,'2025-04-24',4,202503,1,298249,7500.00),(56030,'2025-05-05',1,202503,12,0,11405.91),(56030,'2025-05-05',2,202503,12,0,4782.57),(56030,'2025-05-05',4,202503,12,0,9472.80),(56030,'2025-05-05',5,202503,11,300748,32.02),(56030,'2025-05-05',5,202503,12,0,5138.60),(56060,'2025-05-05',1,202503,12,0,11405.91),(56060,'2025-05-05',2,202503,12,0,4782.57),(56060,'2025-05-05',4,202503,12,0,1188.10),(56060,'2025-05-05',5,202503,12,0,513.86),(56100,'2025-04-23',1,202503,7,305592,4888.25),(56100,'2025-04-23',2,202503,7,305592,2049.67),(56100,'2025-04-23',4,202503,7,305592,5219.34),(56100,'2025-04-23',5,202503,7,305592,2842.74),(56100,'2025-04-24',4,202503,1,298250,1400.00),(56100,'2025-05-05',1,202503,12,0,11405.91),(56100,'2025-05-05',2,202503,12,0,4782.57),(56100,'2025-05-05',4,202503,12,0,15445.30),(56100,'2025-05-05',5,202503,11,300749,20.25),(56100,'2025-05-05',5,202503,12,0,6680.18),(56200,'2025-04-23',1,202503,7,305593,4888.25),(56200,'2025-04-23',4,202503,7,305593,8111.75),(56200,'2025-05-05',1,202503,12,0,11405.91),(56200,'2025-05-05',4,202503,11,300750,35.13),(56200,'2025-05-05',4,202503,12,0,19009.60),(56210,'2025-04-23',1,202503,7,305594,4888.25),(56210,'2025-04-23',2,202503,7,305594,2049.67),(56210,'2025-04-23',4,202503,7,305594,5546.88),(56210,'2025-04-23',5,202503,7,305594,3515.20),(56210,'2025-04-24',4,202503,1,298233,2600.00),(56210,'2025-05-05',1,202503,12,0,11405.91),(56210,'2025-05-05',2,202503,12,0,4782.57),(56210,'2025-05-05',4,202503,12,0,19009.60),(56210,'2025-05-05',5,202503,11,300751,8.48),(56210,'2025-05-05',5,202503,12,0,8221.76),(56220,'2025-05-05',1,202503,12,0,11405.91),(56220,'2025-05-05',2,202503,12,0,4782.57),(56220,'2025-05-05',4,202503,12,0,1188.10),(56220,'2025-05-05',5,202503,12,0,513.86),(56300,'2025-05-05',1,202503,12,0,11405.91),(56300,'2025-05-05',4,202503,12,0,11881.00),(56400,'2025-05-05',1,202503,12,0,11405.91),(56400,'2025-05-05',2,202503,12,0,4782.57),(56400,'2025-05-05',4,202503,12,0,11881.00),(56450,'2025-04-08',1,202503,7,305595,4888.25),(56450,'2025-04-08',2,202503,7,305595,2049.67),(56450,'2025-04-08',4,202503,7,305595,4073.44),(56450,'2025-04-08',5,202503,7,305595,1761.84),(56450,'2025-04-08',50,202503,7,305595,26.80),(56450,'2025-05-05',1,202503,12,0,11405.91),(56450,'2025-05-05',2,202503,12,0,4782.57),(56450,'2025-05-05',4,202503,12,0,9504.80),(56450,'2025-05-05',5,202503,12,0,4110.88),(56500,'2025-05-05',1,202503,12,0,11405.91),(56500,'2025-05-05',2,202503,12,0,4782.57),(56500,'2025-05-05',4,202503,12,0,17821.50),(56500,'2025-05-05',5,202503,12,0,7707.90),(56550,'2025-05-05',1,202503,12,0,11405.91),(56550,'2025-05-05',2,202503,12,0,4782.57),(56550,'2025-05-05',4,202503,12,0,3564.30),(56550,'2025-05-05',5,202503,12,0,1541.58),(56700,'2025-05-05',1,202503,12,0,11405.91),(56700,'2025-05-05',2,202503,12,0,4782.57),(56700,'2025-05-05',4,202503,12,0,19009.60),(56700,'2025-05-05',5,202503,12,0,8221.76),(56800,'2025-05-05',1,202503,12,0,11405.91),(56800,'2025-05-05',2,202503,12,0,4782.57),(56800,'2025-05-05',4,202503,12,0,11881.00),(56850,'2025-05-05',1,202503,12,0,11405.91),(56850,'2025-05-05',2,202503,12,0,4782.57),(56850,'2025-05-05',4,202503,12,0,19009.60),(56850,'2025-05-05',5,202503,12,0,8221.76),(56900,'2025-05-05',1,202503,12,0,11405.91),(56900,'2025-05-05',2,202503,12,0,4782.57),(56900,'2025-05-05',4,202503,12,0,19009.60),(56900,'2025-05-05',5,202503,12,0,8221.76),(57000,'2025-05-05',1,202503,12,0,11405.91),(57000,'2025-05-05',2,202503,12,0,4782.57),(57000,'2025-05-05',4,202503,12,0,19009.60),(57000,'2025-05-05',5,202503,12,0,8221.76),(57100,'2025-05-05',1,202503,12,0,11405.91),(57100,'2025-05-05',2,202503,12,0,4782.57),(57100,'2025-05-05',4,202503,12,0,19009.60),(57100,'2025-05-05',5,202503,12,0,8221.76),(57200,'2025-04-24',1,202503,7,305596,4888.25),(57200,'2025-04-24',2,202503,7,305596,2049.67),(57200,'2025-04-24',4,202503,7,305596,5546.88),(57200,'2025-04-24',5,202503,7,305596,3515.20),(57200,'2025-04-26',4,202503,1,298300,2600.00),(57200,'2025-05-05',1,202503,12,0,11405.91),(57200,'2025-05-05',2,202503,12,0,4782.57),(57200,'2025-05-05',4,202503,12,0,19009.60),(57200,'2025-05-05',5,202503,11,300753,8.48),(57200,'2025-05-05',5,202503,12,0,8221.76),(57250,'2025-04-25',1,202503,7,305597,4888.25),(57250,'2025-04-25',2,202503,7,305597,2049.67),(57250,'2025-04-25',5,202503,7,305597,3271.68),(57250,'2025-04-25',93,202503,7,305597,0.00),(57250,'2025-04-26',4,202503,1,298312,27408.48),(57250,'2025-05-05',1,202503,12,0,11405.91),(57250,'2025-05-05',2,202503,12,0,4782.57),(57250,'2025-05-05',5,202503,11,300754,252.00),(57250,'2025-05-05',5,202503,12,0,8221.76),(57300,'2025-04-24',1,202503,7,305598,4888.25),(57300,'2025-04-24',2,202503,7,305598,2049.67),(57300,'2025-04-24',5,202503,7,305598,7928.22),(57300,'2025-04-24',50,202503,7,305598,3.30),(57300,'2025-04-24',93,202503,7,305598,0.00),(57300,'2025-04-25',4,202503,1,298293,34000.00),(57300,'2025-05-05',1,202503,12,0,11405.91),(57300,'2025-05-05',2,202503,12,0,4782.57),(57300,'2025-05-05',4,202503,12,0,3340.16),(57300,'2025-05-05',5,202503,12,0,8221.76),(57400,'2025-04-24',1,202503,7,305599,4888.25),(57400,'2025-04-24',2,202503,7,305599,2049.67),(57400,'2025-04-24',4,202503,7,305599,2691.80),(57400,'2025-04-24',5,202503,7,305599,7340.90),(57400,'2025-04-24',50,202503,7,305599,29.38),(57400,'2025-04-24',93,202503,7,305599,0.00),(57400,'2025-04-25',4,202503,1,298296,2400.00),(57400,'2025-05-05',1,202503,12,0,11405.91),(57400,'2025-05-05',2,202503,12,0,4782.57),(57400,'2025-05-05',4,202503,12,0,11881.00),(57500,'2025-04-24',1,202503,7,305600,4888.25),(57500,'2025-04-24',2,202503,7,305600,2049.67),(57500,'2025-04-24',4,202503,7,305600,4546.88),(57500,'2025-04-24',5,202503,7,305600,3515.20),(57500,'2025-04-25',4,202503,1,298291,3600.00),(57500,'2025-05-05',1,202503,12,0,11405.91),(57500,'2025-05-05',2,202503,12,0,4782.57),(57500,'2025-05-05',4,202503,12,0,19009.60),(57500,'2025-05-05',5,202503,11,300755,8.48),(57500,'2025-05-05',5,202503,12,0,8221.76),(57600,'2025-05-05',1,202503,12,0,11405.91),(57600,'2025-05-05',2,202503,12,0,4782.57),(57600,'2025-05-05',4,202503,12,0,11881.00),(57600,'2025-05-05',5,202503,12,0,5138.60),(57700,'2025-04-22',1,202503,7,305601,4888.25),(57700,'2025-04-22',4,202503,7,305601,5091.80),(57700,'2025-04-22',50,202503,7,305601,19.95),(57700,'2025-05-05',1,202503,12,0,11405.91),(57700,'2025-05-05',4,202503,12,0,11881.00),(57750,'2025-05-05',1,202503,12,0,11405.91),(57750,'2025-05-05',4,202503,12,0,19009.60),(57800,'2025-04-16',1,202503,7,305602,4888.25),(57800,'2025-04-16',2,202503,7,305602,2049.67),(57800,'2025-04-16',5,202503,7,305602,2642.76),(57800,'2025-04-16',50,202503,7,305602,29.41),(57800,'2025-04-21',4,202503,1,297733,16420.25),(57800,'2025-05-05',1,202503,12,0,11405.91),(57800,'2025-05-05',2,202503,12,0,4782.57),(57800,'2025-05-05',4,202503,12,0,3947.11),(57800,'2025-05-05',5,202503,12,0,6166.32),(57900,'2025-04-24',1,202503,7,305604,728.60),(57900,'2025-04-24',93,202503,7,305604,0.00),(57900,'2025-04-26',4,202503,1,298302,17743.79),(57900,'2025-05-05',1,202503,11,300756,4159.65),(57900,'2025-05-05',1,202503,12,0,11405.91),(57900,'2025-05-05',2,202503,11,300756,2049.67),(57900,'2025-05-05',2,202503,12,0,4782.57),(57900,'2025-05-05',5,202503,11,300756,1321.38),(57900,'2025-05-05',5,202503,12,0,3083.16),(57900,'2025-05-05',50,202503,11,300756,29.41),(58100,'2025-04-07',1,202503,7,305605,4888.25),(58100,'2025-04-07',2,202503,7,305605,2049.67),(58100,'2025-04-07',4,202503,7,305605,509.18),(58100,'2025-04-07',5,202503,7,305605,220.23),(58100,'2025-04-07',50,202503,7,305605,32.67),(58100,'2025-05-05',1,202503,12,0,11405.91),(58100,'2025-05-05',2,202503,12,0,4782.57),(58100,'2025-05-05',4,202503,12,0,1188.10),(58100,'2025-05-05',5,202503,12,0,513.86),(58200,'2025-04-04',1,202503,7,305606,4888.25),(58200,'2025-04-04',2,202503,7,305606,2049.67),(58200,'2025-04-04',4,202503,7,305606,3055.08),(58200,'2025-04-04',5,202503,7,305606,1307.00),(58200,'2025-04-04',93,202503,7,305606,0.00),(58200,'2025-05-05',1,202503,12,0,11405.91),(58200,'2025-05-05',2,202503,12,0,4782.57),(58200,'2025-05-05',4,202503,12,0,7128.60),(58200,'2025-05-05',5,202503,11,300757,14.38),(58200,'2025-05-05',5,202503,12,0,3083.16),(58300,'2025-04-24',1,202503,7,305607,9776.50),(58300,'2025-04-24',2,202503,7,305607,3960.23),(58300,'2025-04-24',93,202503,7,305607,0.00),(58300,'2025-04-25',4,202503,1,298290,6600.00),(58300,'2025-05-05',1,202503,12,0,6517.66),(58300,'2025-05-05',2,202503,11,300758,139.11),(58300,'2025-05-05',2,202503,12,0,2732.90),(58300,'2025-05-05',5,202503,11,300758,1321.38),(58300,'2025-05-05',5,202503,12,0,880.89),(58300,'2025-05-05',50,202503,11,300758,47.67),(58400,'2025-04-28',1,202503,7,305608,4888.25),(58400,'2025-04-28',2,202503,7,305608,2049.67),(58400,'2025-04-28',4,202503,7,305608,13238.72),(58400,'2025-04-28',5,202503,7,305608,5723.36),(58400,'2025-04-28',93,202503,7,305608,0.00),(58400,'2025-05-05',1,202503,12,0,11405.91),(58400,'2025-05-05',2,202503,12,0,4782.57),(58400,'2025-05-05',4,202503,12,0,19009.60),(58400,'2025-05-05',5,202503,11,300759,2.59),(58400,'2025-05-05',5,202503,12,0,8221.76),(58500,'2025-04-09',1,202503,7,305609,4888.25),(58500,'2025-04-09',2,202503,7,305609,2049.67),(58500,'2025-04-09',4,202503,7,305609,14384.32),(58500,'2025-04-09',5,202503,7,305609,20377.76),(58500,'2025-04-09',93,202503,7,305609,0.00),(58500,'2025-04-11',4,202503,1,296975,32800.00),(58500,'2025-05-05',1,202503,12,0,11405.91),(58500,'2025-05-05',2,202503,12,0,4782.57),(58500,'2025-05-05',4,202503,12,0,19009.60),(58500,'2025-05-05',5,202503,11,300760,29.99),(58500,'2025-05-05',5,202503,12,0,8221.76),(58600,'2025-04-24',1,202503,7,305610,4888.25),(58600,'2025-04-24',2,202503,7,305610,2049.67),(58600,'2025-04-24',4,202503,7,305610,6844.16),(58600,'2025-04-24',5,202503,7,305610,4217.92),(58600,'2025-04-25',4,202503,1,298292,3000.00),(58600,'2025-05-05',1,202503,12,0,11405.91),(58600,'2025-05-05',2,202503,12,0,4782.57),(58600,'2025-05-05',4,202503,12,0,19009.60),(58600,'2025-05-05',5,202503,11,300761,39.85),(58600,'2025-05-05',5,202503,12,0,8221.76),(58800,'2025-04-09',1,202503,7,305611,4888.25),(58800,'2025-04-09',2,202503,7,305611,2049.67),(58800,'2025-04-09',4,202503,7,305611,5600.98),(58800,'2025-04-09',5,202503,7,305611,2422.53),(58800,'2025-04-09',50,202503,7,305611,38.57),(58800,'2025-04-09',93,202503,7,305611,0.00),(58800,'2025-05-05',1,202503,12,0,11405.91),(58800,'2025-05-05',2,202503,12,0,4782.57),(58800,'2025-05-05',4,202503,12,0,13069.10),(58800,'2025-05-05',5,202503,12,0,5652.46),(58825,'2025-05-05',1,202503,12,0,11405.91),(58825,'2025-05-05',2,202503,12,0,4782.57),(58825,'2025-05-05',4,202503,12,0,9504.80),(58825,'2025-05-05',5,202503,12,0,4110.88),(58850,'2025-05-05',1,202503,12,0,11405.91),(58900,'2025-05-05',1,202503,12,0,11405.91),(58900,'2025-05-05',2,202503,12,0,4782.57),(58900,'2025-05-05',4,202503,12,0,19009.60),(58900,'2025-05-05',5,202503,12,0,8221.76),(58930,'2025-05-05',1,202503,12,0,6517.66),(58930,'2025-05-05',4,202503,12,0,6789.10),(58950,'2025-04-24',1,202503,7,305612,4888.25),(58950,'2025-04-24',4,202503,7,305612,109.18),(58950,'2025-04-24',50,202503,7,305612,2.57),(58950,'2025-04-26',4,202503,1,298298,400.00),(58950,'2025-05-05',1,202503,12,0,11405.91),(58950,'2025-05-05',4,202503,12,0,1188.10),(59000,'2025-05-05',1,202503,12,0,11405.91),(59000,'2025-05-05',2,202503,12,0,4782.57),(59000,'2025-05-05',4,202503,12,0,19009.60),(59000,'2025-05-05',5,202503,12,0,8221.76),(59100,'2025-04-11',1,202503,7,305613,4888.25),(59100,'2025-04-11',2,202503,7,305613,2049.67),(59100,'2025-04-11',4,202503,7,305613,8146.88),(59100,'2025-04-11',5,202503,7,305613,3515.20),(59100,'2025-05-05',1,202503,12,0,11405.91),(59100,'2025-05-05',2,202503,12,0,4782.57),(59100,'2025-05-05',4,202503,12,0,19009.60),(59100,'2025-05-05',5,202503,11,300762,8.48),(59100,'2025-05-05',5,202503,12,0,8221.76),(59150,'2025-05-05',1,202503,12,0,11405.91),(59150,'2025-05-05',2,202503,12,0,4782.57),(59150,'2025-05-05',4,202503,12,0,19009.60),(59150,'2025-05-05',5,202503,11,300763,8.48),(59150,'2025-05-05',5,202503,12,0,8221.76),(59200,'2025-05-05',1,202503,12,0,11405.91),(59200,'2025-05-05',4,202503,12,0,19009.60),(59700,'2025-05-05',1,202503,12,0,11405.91),(59700,'2025-05-05',4,202503,12,0,19009.60),(59800,'2025-05-05',1,202503,12,0,11405.91),(59800,'2025-05-05',4,202503,12,0,19009.60),(59900,'2025-04-24',1,202503,7,305615,4888.25),(59900,'2025-04-24',2,202503,7,305615,2049.67),(59900,'2025-04-24',4,202503,7,305615,6837.70),(59900,'2025-04-24',5,202503,7,305615,3303.45),(59900,'2025-04-24',50,202503,7,305615,20.93),(59900,'2025-04-24',93,202503,7,305615,0.00),(59900,'2025-04-25',4,202503,1,298287,800.00),(59900,'2025-05-05',1,202503,12,0,11405.91),(59900,'2025-05-05',2,202503,12,0,4782.57),(59900,'2025-05-05',4,202503,12,0,17821.50),(59900,'2025-05-05',5,202503,12,0,7707.90),(59950,'2025-05-05',1,202503,12,0,11405.91),(59950,'2025-05-05',4,202503,12,0,19009.60),(60000,'2025-04-22',1,202503,7,305616,4888.25),(60000,'2025-04-22',4,202503,1,297909,47100.00),(60000,'2025-04-22',4,202503,7,305616,95111.75),(60000,'2025-05-05',1,202503,12,0,11405.91),(60000,'2025-05-05',4,202503,11,300764,20.25),(60000,'2025-05-05',4,202503,12,0,19009.60),(60050,'2025-04-15',1,202503,7,305617,4888.25),(60050,'2025-04-15',4,202503,7,305617,5111.75),(60050,'2025-04-16',4,202503,1,297611,2000.00),(60050,'2025-05-05',1,202503,12,0,11405.91),(60050,'2025-05-05',4,202503,11,300765,16.77),(60050,'2025-05-05',4,202503,12,0,16633.40),(60100,'2025-05-05',1,202503,12,0,11405.91),(60100,'2025-05-05',4,202503,12,0,1188.10),(60400,'2025-05-05',1,202503,12,0,11405.91),(60400,'2025-05-05',2,202503,12,0,4782.57),(60400,'2025-05-05',4,202503,12,0,16633.40),(60400,'2025-05-05',5,202503,12,0,7194.04),(60500,'2025-04-04',1,202503,7,305618,4888.25),(60500,'2025-04-04',2,202503,7,305618,2049.67),(60500,'2025-04-04',4,202503,7,305618,4582.62),(60500,'2025-04-04',5,202503,7,305618,1979.46),(60500,'2025-05-05',1,202503,12,0,11405.91),(60500,'2025-05-05',2,202503,12,0,4782.57),(60500,'2025-05-05',4,202503,12,0,10692.90),(60500,'2025-05-05',5,202503,11,300767,2.61),(60500,'2025-05-05',5,202503,12,0,4624.74),(60600,'2025-04-14',1,202503,7,305619,4888.25),(60600,'2025-04-14',2,202503,7,305619,2049.67),(60600,'2025-04-14',4,202503,7,305619,7546.88),(60600,'2025-04-14',5,202503,7,305619,3515.20),(60600,'2025-04-15',4,202503,1,297192,600.00),(60600,'2025-05-05',1,202503,12,0,11405.91),(60600,'2025-05-05',2,202503,12,0,4782.57),(60600,'2025-05-05',4,202503,12,0,19009.60),(60600,'2025-05-05',5,202503,11,300768,8.48),(60600,'2025-05-05',5,202503,12,0,8221.76),(60700,'2025-05-05',1,202503,12,0,6517.66),(60700,'2025-05-05',2,202503,12,0,2732.90),(60700,'2025-05-05',4,202503,12,0,3394.55),(60700,'2025-05-05',5,202503,12,0,1468.15),(60800,'2025-04-14',1,202503,7,305620,4888.25),(60800,'2025-04-14',2,202503,7,305620,2049.67),(60800,'2025-04-14',4,202503,7,305620,21225.12),(60800,'2025-04-14',5,202503,7,305620,9396.40),(60800,'2025-04-14',50,202503,7,305620,40.56),(60800,'2025-04-14',93,202503,7,305620,0.00),(60800,'2025-04-15',4,202503,1,297194,500.00),(60800,'2025-05-05',1,202503,12,0,11405.91),(60800,'2025-05-05',2,202503,12,0,4782.57),(60800,'2025-05-05',4,202503,12,0,19009.60),(60800,'2025-05-05',5,202503,12,0,8221.76),(60900,'2025-05-05',1,202503,12,0,11405.91),(60900,'2025-05-05',4,202503,12,0,10692.90),(61000,'2025-05-05',1,202503,12,0,11405.91),(61000,'2025-05-05',4,202503,12,0,3564.30),(61100,'2025-05-05',1,202503,12,0,11405.91),(61100,'2025-05-05',2,202503,12,0,4782.57),(61100,'2025-05-05',4,202503,12,0,9504.80),(61100,'2025-05-05',5,202503,12,0,4110.88),(61200,'2025-05-05',1,202503,12,0,11405.91),(61200,'2025-05-05',4,202503,12,0,19009.60),(61300,'2025-04-24',1,202503,7,305621,16294.16),(61300,'2025-04-24',60,202503,7,305621,8147.08),(61300,'2025-04-24',61,202503,7,305621,2958.76),(61300,'2025-04-25',4,202503,1,298280,35200.00),(61300,'2025-05-05',61,202503,11,300771,9770.84),(61320,'2025-04-07',1,202503,7,305622,4888.25),(61320,'2025-04-07',2,202503,7,305622,2049.67),(61320,'2025-04-07',4,202503,7,305622,6619.34),(61320,'2025-04-07',5,202503,7,305622,2842.74),(61320,'2025-04-07',93,202503,7,305622,0.00),(61320,'2025-05-05',1,202503,12,0,11405.91),(61320,'2025-05-05',2,202503,12,0,4782.57),(61320,'2025-05-05',4,202503,12,0,15445.30),(61320,'2025-05-05',5,202503,11,300772,20.25),(61320,'2025-05-05',5,202503,12,0,6680.18),(61340,'2025-05-05',1,202503,12,0,6517.66),(61340,'2025-05-05',2,202503,12,0,2732.90),(61340,'2025-05-05',4,202503,12,0,2036.73),(61340,'2025-05-05',5,202503,12,0,880.89),(61360,'2025-04-09',1,202503,7,305623,8948.66),(61360,'2025-04-09',2,202503,7,305623,4099.34),(61360,'2025-04-09',5,202503,7,305623,12920.08),(61360,'2025-04-09',50,202503,7,305623,31.92),(61360,'2025-04-09',93,202503,7,305623,0.00),(61360,'2025-04-11',4,202503,1,296976,30700.00),(61360,'2025-05-05',1,202503,12,0,827.84),(61360,'2025-05-05',2,202503,12,0,2732.90),(61360,'2025-05-05',4,202503,12,0,10034.72),(61360,'2025-05-05',5,202503,12,0,4698.08),(61380,'2025-05-05',1,202503,12,0,6517.66),(61380,'2025-05-05',2,202503,12,0,2732.90),(61380,'2025-05-05',4,202503,12,0,10862.56),(61380,'2025-05-05',5,202503,11,300773,36.71),(61380,'2025-05-05',5,202503,12,0,4698.08),(61400,'2025-04-14',1,202503,7,305624,9776.50),(61400,'2025-04-14',2,202503,7,305624,4099.34),(61400,'2025-04-14',5,202503,7,305624,5285.52),(61400,'2025-04-14',50,202503,7,305624,18.20),(61400,'2025-04-15',4,202503,1,297340,18400.00),(61400,'2025-05-05',1,202503,12,0,6517.66),(61400,'2025-05-05',2,202503,12,0,2732.90),(61400,'2025-05-05',4,202503,12,0,1967.36),(61400,'2025-05-05',5,202503,12,0,3523.56),(61500,'2025-05-05',1,202503,12,0,11405.91),(61500,'2025-05-05',2,202503,12,0,4782.57),(61500,'2025-05-05',4,202503,12,0,19009.60),(61500,'2025-05-05',5,202503,11,300774,30.24),(61700,'2025-04-28',1,202503,7,305625,4888.25),(61700,'2025-04-28',2,202503,7,305625,2049.67),(61700,'2025-04-28',4,202503,7,305625,7128.52),(61700,'2025-04-28',5,202503,7,305625,3033.56),(61700,'2025-05-05',1,202503,12,0,11405.91),(61700,'2025-05-05',2,202503,12,0,4782.57),(61700,'2025-05-05',4,202503,12,0,16633.40),(61700,'2025-05-05',5,202503,11,300775,49.66),(61700,'2025-05-05',5,202503,12,0,7194.04),(61800,'2025-05-05',1,202503,12,0,11405.91),(61800,'2025-05-05',2,202503,12,0,4782.57),(61800,'2025-05-05',4,202503,12,0,19009.60),(61800,'2025-05-05',5,202503,12,0,8221.76),(61900,'2025-04-15',1,202503,7,305626,16294.16),(61900,'2025-04-15',2,202503,7,305626,6832.24),(61900,'2025-04-15',4,202503,1,297357,66700.00),(61900,'2025-04-15',4,202503,7,305626,72476.96),(61900,'2025-04-15',5,202503,7,305626,60195.38),(61900,'2025-04-15',60,202503,7,305626,8147.08),(61900,'2025-04-15',61,202503,7,305626,69588.48),(61900,'2025-04-15',90,202503,7,305626,3416.12),(61900,'2025-04-15',91,202503,7,305626,30049.58),(61900,'2025-04-15',93,202503,7,305626,0.00),(61900,'2025-05-05',91,202503,11,300776,48.52),(62000,'2025-04-14',1,202503,7,305627,9776.50),(62000,'2025-04-14',2,202503,7,305627,4099.34),(62000,'2025-04-14',4,202503,7,305627,718.37),(62000,'2025-04-14',5,202503,7,305627,405.79),(62000,'2025-04-15',4,202503,1,297323,300.00),(62000,'2025-05-05',1,202503,12,0,6517.66),(62000,'2025-05-05',2,202503,12,0,2732.90),(62000,'2025-05-05',4,202503,12,0,678.91),(62000,'2025-05-05',5,202503,11,300777,34.67),(62000,'2025-05-05',5,202503,12,0,293.63),(62100,'2025-05-05',1,202503,12,0,11405.91),(62100,'2025-05-05',2,202503,12,0,4782.57),(62100,'2025-05-05',4,202503,12,0,11881.00),(62120,'2025-05-05',1,202503,12,0,11405.91),(62120,'2025-05-05',2,202503,12,0,4782.57),(62120,'2025-05-05',4,202503,12,0,19009.60),(62120,'2025-05-05',5,202503,12,0,8221.76),(62140,'2025-05-05',1,202503,12,0,11405.91),(62140,'2025-05-05',2,202503,12,0,4782.57),(62140,'2025-05-05',4,202503,12,0,19009.60),(62140,'2025-05-05',5,202503,12,0,8221.76),(62200,'2025-04-15',1,202503,7,305628,4888.25),(62200,'2025-04-15',4,202503,1,297358,500.00),(62200,'2025-04-15',4,202503,7,305628,4082.62),(62200,'2025-04-15',50,202503,7,305628,29.13),(62200,'2025-04-15',93,202503,7,305628,0.00),(62200,'2025-05-05',1,202503,12,0,11405.91),(62200,'2025-05-05',4,202503,12,0,10692.90),(62300,'2025-04-07',1,202503,9,305629,4888.25),(62300,'2025-04-07',4,202503,9,305629,8146.88),(62300,'2025-04-07',93,202503,9,305629,64.87),(62300,'2025-05-05',1,202503,12,0,11405.91),(62300,'2025-05-05',4,202503,12,0,19009.60),(62400,'2025-05-05',1,202503,12,0,11405.91),(62400,'2025-05-05',4,202503,12,0,19009.60),(62500,'2025-05-05',1,202503,12,0,11405.91),(62500,'2025-05-05',4,202503,12,0,13069.10),(62600,'2025-05-01',4,202503,1,298770,210429.62),(62600,'2025-05-05',1,202503,11,300779,9776.50),(62600,'2025-05-05',1,202503,12,0,6517.66),(62700,'2025-05-05',1,202503,12,0,11405.91),(62700,'2025-05-05',4,202503,12,0,1188.10),(62800,'2025-05-05',1,202503,12,0,11405.91),(62800,'2025-05-05',1,202503,16,302047,4888.25),(62800,'2025-05-05',4,202503,11,300780,15.79),(62800,'2025-05-05',4,202503,12,0,3564.30),(62800,'2025-05-05',4,202503,16,302047,1511.75),(62900,'2025-05-05',1,202503,12,0,11405.91),(62900,'2025-05-05',4,202503,11,300781,35.13),(62900,'2025-05-05',4,202503,12,0,19009.60),(63100,'2025-04-14',1,202503,7,305632,4888.25),(63100,'2025-04-14',4,202503,7,305632,3564.26),(63100,'2025-04-14',50,202503,7,305632,47.49),(63100,'2025-05-05',1,202503,12,0,11405.91),(63100,'2025-05-05',4,202503,12,0,8316.70),(63200,'2025-05-05',1,202503,12,0,11405.91),(63200,'2025-05-05',4,202503,12,0,7128.60),(63300,'2025-05-05',1,202503,12,0,11405.91),(63300,'2025-05-05',1,202503,16,302048,4888.25),(63300,'2025-05-05',4,202503,12,0,9504.80),(63300,'2025-05-05',4,202503,16,302048,4073.44),(63300,'2025-05-05',50,202503,16,302048,38.31),(63400,'2025-04-07',1,202503,7,305633,4888.25),(63400,'2025-04-07',4,202503,7,305633,14111.75),(63400,'2025-04-10',4,202503,1,296729,800.00),(63400,'2025-05-05',1,202503,12,0,11405.91),(63400,'2025-05-05',4,202503,11,300783,24.25),(63400,'2025-05-05',4,202503,12,0,19009.60),(63500,'2025-04-15',4,202503,1,297175,84035.13),(63500,'2025-05-05',1,202503,11,300784,4888.25),(63500,'2025-05-05',1,202503,12,0,11405.91),(63600,'2025-04-24',1,202503,7,305635,4888.25),(63600,'2025-04-24',4,202503,7,305635,1511.75),(63600,'2025-05-05',1,202503,12,0,11405.91),(63600,'2025-05-05',4,202503,11,300785,15.79),(63600,'2025-05-05',4,202503,12,0,3564.30),(63700,'2025-05-05',1,202503,12,0,11405.91),(63700,'2025-05-05',4,202503,11,300786,35.13),(63700,'2025-05-05',4,202503,12,0,19009.60),(63800,'2025-05-05',1,202503,12,0,11405.91),(63800,'2025-05-05',4,202503,12,0,11881.00),(63830,'2025-05-05',1,202503,12,0,11405.91),(63830,'2025-05-05',2,202503,12,0,4782.57),(63830,'2025-05-05',4,202503,12,0,19009.60),(63830,'2025-05-05',5,202503,12,0,8221.76),(63860,'2025-05-05',1,202503,12,0,11405.91),(63860,'2025-05-05',4,202503,12,0,13069.10),(63900,'2025-05-05',1,202503,12,0,11405.91),(63900,'2025-05-05',4,202503,12,0,19009.60),(64000,'2025-05-05',1,202503,12,0,11405.91),(64000,'2025-05-05',4,202503,12,0,19009.60),(64100,'2025-04-07',1,202503,7,305636,4888.25),(64100,'2025-04-07',4,202503,7,305636,7611.75),(64100,'2025-05-05',1,202503,12,0,11405.91),(64100,'2025-05-05',4,202503,11,300788,25.95),(64100,'2025-05-05',4,202503,12,0,17821.50),(64200,'2025-05-05',1,202503,12,0,11405.91),(64200,'2025-05-05',4,202503,12,0,1188.10),(64300,'2025-04-25',1,202503,7,305637,4888.25),(64300,'2025-04-25',4,202503,7,305637,4073.44),(64300,'2025-04-25',50,202503,7,305637,38.31),(64300,'2025-05-05',1,202503,12,0,11405.91),(64300,'2025-05-05',4,202503,12,0,9504.80),(64400,'2025-05-05',1,202503,12,0,11405.91),(64400,'2025-05-05',4,202503,12,0,19009.60),(64500,'2025-04-16',1,202503,7,305638,4888.25),(64500,'2025-04-16',4,202503,7,305638,3011.75),(64500,'2025-05-05',1,202503,12,0,11405.91),(64500,'2025-05-05',4,202503,11,300789,43.33),(64500,'2025-05-05',4,202503,12,0,7128.60),(64600,'2025-04-07',1,202503,7,305639,4888.25),(64600,'2025-04-07',4,202503,7,305639,6110.16),(64600,'2025-04-07',50,202503,7,305639,1.59),(64600,'2025-04-07',93,202503,7,305639,0.00),(64600,'2025-05-05',1,202503,12,0,11405.91),(64600,'2025-05-05',4,202503,12,0,14257.20),(64700,'2025-04-08',1,202503,7,305640,4888.25),(64700,'2025-04-08',4,202503,7,305640,21711.75),(64700,'2025-05-05',1,202503,12,0,11405.91),(64700,'2025-05-05',4,202503,11,300790,13.37),(64700,'2025-05-05',4,202503,12,0,19009.60),(64800,'2025-05-05',1,202503,12,0,11405.91),(64800,'2025-05-05',2,202503,12,0,4782.57),(64800,'2025-05-05',4,202503,12,0,19009.60),(64800,'2025-05-05',5,202503,12,0,8221.76),(65000,'2025-04-10',1,202503,7,305641,16294.16),(65000,'2025-04-10',2,202503,7,305641,6832.24),(65000,'2025-04-10',5,202503,7,305641,7340.90),(65000,'2025-04-10',50,202503,7,305641,39.80),(65000,'2025-04-10',60,202503,7,305641,8147.08),(65000,'2025-04-10',61,202503,7,305641,145.82),(65000,'2025-04-15',4,202503,1,297149,32400.00),(65000,'2025-05-05',61,202503,11,300791,8340.58),(65000,'2025-05-05',90,202503,11,300791,3416.12),(65000,'2025-05-05',91,202503,11,300791,3670.50),(65100,'2025-04-14',1,202503,7,305642,4888.25),(65100,'2025-04-14',2,202503,7,305642,2049.67),(65100,'2025-04-14',4,202503,7,305642,10936.00),(65100,'2025-04-14',5,202503,7,305642,6426.08),(65100,'2025-04-14',93,202503,7,305642,0.00),(65100,'2025-04-15',4,202503,1,297193,4000.00),(65100,'2025-05-05',1,202503,12,0,11405.91),(65100,'2025-05-05',2,202503,12,0,4782.57),(65100,'2025-05-05',4,202503,12,0,19009.60),(65100,'2025-05-05',5,202503,11,300792,33.96),(65100,'2025-05-05',5,202503,12,0,8221.76),(65250,'2025-04-14',1,202503,7,305643,16294.16),(65250,'2025-04-14',2,202503,7,305643,6105.84),(65250,'2025-04-15',4,202503,1,297195,26900.00),(65250,'2025-05-05',2,202503,11,300793,726.40),(65250,'2025-05-05',5,202503,11,300793,2936.36),(65250,'2025-05-05',50,202503,11,300793,22.16),(65250,'2025-05-05',60,202503,11,300793,8147.08),(65250,'2025-05-05',61,202503,11,300793,3394.56),(65250,'2025-05-05',90,202503,11,300793,3416.12),(65250,'2025-05-05',91,202503,11,300793,1468.20),(65300,'2025-04-11',1,202503,7,305644,9776.50),(65300,'2025-04-11',2,202503,7,305644,4099.34),(65300,'2025-04-11',4,202503,7,305644,7128.59),(65300,'2025-04-11',5,202503,7,305644,3083.22),(65300,'2025-04-11',50,202503,7,305644,12.35),(65300,'2025-05-05',1,202503,12,0,6517.66),(65300,'2025-05-05',2,202503,12,0,2732.90),(65300,'2025-05-05',4,202503,12,0,4752.37),(65300,'2025-05-05',5,202503,12,0,2055.41),(65500,'2025-05-05',91,202503,11,300794,36.66),(65600,'2025-04-14',1,202503,7,305645,4888.25),(65600,'2025-04-14',2,202503,7,305645,2049.67),(65600,'2025-04-14',4,202503,7,305645,2891.80),(65600,'2025-04-14',5,202503,7,305645,2170.28),(65600,'2025-04-15',4,202503,1,297196,2200.00),(65600,'2025-05-05',1,202503,12,0,11405.91),(65600,'2025-05-05',2,202503,12,0,4782.57),(65600,'2025-05-05',4,202503,12,0,11881.00),(65600,'2025-05-05',5,202503,11,300795,32.02),(65600,'2025-05-05',5,202503,12,0,5138.60),(65700,'2025-04-28',1,202503,7,305646,9776.50),(65700,'2025-04-28',2,202503,7,305646,4099.34),(65700,'2025-04-28',4,202503,7,305646,10183.70),(65700,'2025-04-28',5,202503,7,305646,7340.46),(65700,'2025-05-05',1,202503,12,0,6517.66),(65700,'2025-05-05',2,202503,12,0,2732.90),(65700,'2025-05-05',4,202503,12,0,6789.10),(65700,'2025-05-05',5,202503,11,300796,0.44),(65800,'2025-05-05',1,202503,12,0,6517.66),(65800,'2025-05-05',2,202503,12,0,2732.90),(65800,'2025-05-05',4,202503,12,0,6789.10),(65900,'2025-04-29',1,202503,7,305647,4888.25),(65900,'2025-04-29',2,202503,7,305647,2049.67),(65900,'2025-04-29',4,202503,7,305647,4582.62),(65900,'2025-04-29',5,202503,7,305647,1979.46),(65900,'2025-05-05',1,202503,12,0,11405.91),(65900,'2025-05-05',2,202503,12,0,4782.57),(65900,'2025-05-05',4,202503,12,0,10692.90),(65900,'2025-05-05',5,202503,11,300797,2.61),(65900,'2025-05-05',5,202503,12,0,4624.74),(66000,'2025-04-07',1,202503,7,305648,4888.25),(66000,'2025-04-07',2,202503,7,305648,2049.67),(66000,'2025-04-07',4,202503,7,305648,5091.80),(66000,'2025-04-07',5,202503,7,305648,2170.28),(66000,'2025-05-05',1,202503,12,0,11405.91),(66000,'2025-05-05',2,202503,12,0,4782.57),(66000,'2025-05-05',4,202503,12,0,11881.00),(66000,'2025-05-05',5,202503,11,300798,32.02),(66000,'2025-05-05',5,202503,12,0,5138.60),(66100,'2025-04-11',1,202503,7,305649,4888.25),(66100,'2025-04-11',2,202503,7,305649,2049.67),(66100,'2025-04-11',5,202503,7,305649,2170.28),(66100,'2025-04-12',4,202503,1,296990,8400.00),(66100,'2025-05-05',1,202503,12,0,11405.91),(66100,'2025-05-05',2,202503,12,0,4782.57),(66100,'2025-05-05',4,202503,12,0,8572.80),(66100,'2025-05-05',5,202503,11,300799,32.02),(66100,'2025-05-05',5,202503,12,0,5138.60),(66200,'2025-04-14',1,202503,7,305650,4888.25),(66200,'2025-04-14',2,202503,7,305650,2049.67),(66200,'2025-04-14',4,202503,7,305650,16633.28),(66200,'2025-04-14',5,202503,7,305650,7194.13),(66200,'2025-04-14',50,202503,7,305650,34.67),(66200,'2025-04-14',93,202503,7,305650,0.00),(66200,'2025-05-05',1,202503,12,0,11405.91),(66200,'2025-05-05',2,202503,12,0,4782.57),(66200,'2025-05-05',4,202503,12,0,19009.60),(66200,'2025-05-05',5,202503,12,0,8221.76),(66300,'2025-04-11',1,202503,7,305651,4888.25),(66300,'2025-04-11',2,202503,7,305651,2049.67),(66300,'2025-04-11',4,202503,7,305651,4582.62),(66300,'2025-04-11',5,202503,7,305651,1979.46),(66300,'2025-05-05',1,202503,12,0,11405.91),(66300,'2025-05-05',2,202503,12,0,4782.57),(66300,'2025-05-05',4,202503,12,0,10692.90),(66300,'2025-05-05',5,202503,11,300800,2.61),(66300,'2025-05-05',5,202503,12,0,4624.74),(66400,'2025-04-07',1,202503,7,305652,4888.25),(66400,'2025-04-07',2,202503,7,305652,2049.67),(66400,'2025-04-07',4,202503,7,305652,6619.34),(66400,'2025-04-07',5,202503,7,305652,2842.74),(66400,'2025-05-05',1,202503,12,0,11405.91),(66400,'2025-05-05',2,202503,12,0,4782.57),(66400,'2025-05-05',4,202503,12,0,15445.30),(66400,'2025-05-05',5,202503,11,300801,20.25),(66400,'2025-05-05',5,202503,12,0,6680.18),(66500,'2025-05-05',1,202503,12,0,11405.91),(66500,'2025-05-05',2,202503,12,0,4782.57),(66500,'2025-05-05',4,202503,12,0,19009.60),(66500,'2025-05-05',5,202503,12,0,8221.76),(66600,'2025-05-05',1,202503,12,0,11405.91),(66600,'2025-05-05',2,202503,12,0,4782.57),(66600,'2025-05-05',4,202503,12,0,10692.90),(66600,'2025-05-05',5,202503,11,300802,2.61),(66600,'2025-05-05',5,202503,12,0,4624.74),(66650,'2025-05-05',1,202503,12,0,6517.66),(66650,'2025-05-05',2,202503,12,0,2732.90),(66650,'2025-05-05',4,202503,12,0,4073.46),(66650,'2025-05-05',5,202503,12,0,1761.78),(66700,'2025-04-08',1,202503,7,305654,4888.25),(66700,'2025-04-08',2,202503,7,305654,2049.67),(66700,'2025-04-08',4,202503,7,305654,5600.98),(66700,'2025-04-08',5,202503,7,305654,2422.53),(66700,'2025-04-08',50,202503,7,305654,38.57),(66700,'2025-04-08',93,202503,7,305654,0.00),(66700,'2025-05-05',1,202503,12,0,11405.91),(66700,'2025-05-05',2,202503,12,0,4782.57),(66700,'2025-05-05',4,202503,12,0,13069.10),(66700,'2025-05-05',5,202503,12,0,5652.46),(66900,'2025-04-11',1,202503,7,305655,4888.25),(66900,'2025-04-11',2,202503,7,305655,2049.67),(66900,'2025-04-11',4,202503,7,305655,14427.84),(66900,'2025-04-11',5,202503,7,305655,8634.24),(66900,'2025-04-11',93,202503,7,305655,0.00),(66900,'2025-04-14',4,202503,1,297010,5600.00),(66900,'2025-05-05',1,202503,12,0,11405.91),(66900,'2025-05-05',2,202503,12,0,4782.57),(66900,'2025-05-05',4,202503,12,0,19009.60),(66900,'2025-05-05',5,202503,11,300804,28.07),(66900,'2025-05-05',5,202503,12,0,8221.76),(67000,'2025-05-05',1,202503,12,0,11405.91),(67000,'2025-05-05',2,202503,12,0,4782.57),(67000,'2025-05-05',4,202503,12,0,19009.60),(67000,'2025-05-05',5,202503,12,0,8221.76),(67200,'2025-05-05',1,202503,12,0,11405.91),(67200,'2025-05-05',2,202503,12,0,4782.57),(67200,'2025-05-05',4,202503,12,0,19009.60),(67200,'2025-05-05',5,202503,12,0,8221.76),(67300,'2025-05-05',1,202503,12,0,11405.91),(67300,'2025-05-05',2,202503,12,0,4782.57),(67300,'2025-05-05',4,202503,12,0,19009.60),(67300,'2025-05-05',5,202503,12,0,8221.76),(67400,'2025-04-14',1,202503,7,305656,4888.25),(67400,'2025-04-14',2,202503,7,305656,2049.67),(67400,'2025-04-14',4,202503,7,305656,509.18),(67400,'2025-04-14',5,202503,7,305656,220.23),(67400,'2025-04-14',50,202503,7,305656,32.67),(67400,'2025-05-05',1,202503,12,0,11405.91),(67400,'2025-05-05',2,202503,12,0,4782.57),(67400,'2025-05-05',4,202503,12,0,1188.10),(67400,'2025-05-05',5,202503,12,0,513.86),(67500,'2025-04-07',1,202503,7,305657,4888.25),(67500,'2025-04-07',2,202503,7,305657,2049.67),(67500,'2025-04-07',4,202503,7,305657,1018.36),(67500,'2025-04-07',5,202503,7,305657,440.46),(67500,'2025-04-07',50,202503,7,305657,3.26),(67500,'2025-05-05',1,202503,12,0,11405.91),(67500,'2025-05-05',2,202503,12,0,4782.57),(67500,'2025-05-05',4,202503,12,0,2376.20),(67500,'2025-05-05',5,202503,12,0,1027.72),(67600,'2025-04-14',1,202503,7,305658,9097.59),(67600,'2025-04-14',2,202503,7,305658,3902.41),(67600,'2025-04-15',4,202503,1,297197,2300.00),(67600,'2025-05-05',1,202503,12,0,678.91),(67600,'2025-05-05',2,202503,11,300806,196.93),(67600,'2025-05-05',2,202503,12,0,2732.90),(67600,'2025-05-05',5,202503,11,300806,440.46),(67600,'2025-05-05',5,202503,12,0,293.63),(67700,'2025-05-05',1,202503,12,0,11405.91),(67700,'2025-05-05',4,202503,12,0,11881.00),(67800,'2025-05-05',1,202503,12,0,6517.66),(67800,'2025-05-05',2,202503,12,0,2732.90),(67800,'2025-05-05',4,202503,12,0,4073.46),(67800,'2025-05-05',5,202503,11,300807,28.82),(67800,'2025-05-05',5,202503,12,0,1761.78),(67850,'2025-04-21',1,202503,7,305660,4888.25),(67850,'2025-04-21',2,202503,7,305660,2011.75),(67850,'2025-05-05',1,202503,12,0,11405.91),(67850,'2025-05-05',2,202503,11,300808,37.92),(67850,'2025-05-05',2,202503,12,0,4782.57),(67900,'2025-04-14',1,202503,7,305661,4888.25),(67900,'2025-04-14',2,202503,7,305661,2049.67),(67900,'2025-04-14',4,202503,7,305661,3329.65),(67900,'2025-04-14',5,202503,7,305661,1732.43),(67900,'2025-04-14',93,202503,7,305661,0.00),(67900,'2025-04-15',4,202503,1,297204,743.79),(67900,'2025-05-05',1,202503,12,0,11405.91),(67900,'2025-05-05',2,202503,12,0,4782.57),(67900,'2025-05-05',4,202503,12,0,9504.80),(67900,'2025-05-05',5,202503,11,300809,29.41),(67900,'2025-05-05',5,202503,12,0,4110.88),(68000,'2025-05-05',1,202503,12,0,11405.91),(68000,'2025-05-05',2,202503,12,0,4782.57),(68000,'2025-05-05',4,202503,12,0,19009.60),(68000,'2025-05-05',5,202503,11,300810,8.48),(68000,'2025-05-05',5,202503,12,0,8221.76),(68100,'2025-05-05',1,202503,12,0,11405.91),(68100,'2025-05-05',2,202503,12,0,4782.57),(68100,'2025-05-05',4,202503,12,0,3564.30),(68100,'2025-05-05',5,202503,11,300811,26.15),(68100,'2025-05-05',5,202503,12,0,1541.58),(68200,'2025-05-05',1,202503,12,0,11405.91),(68200,'2025-05-05',2,202503,12,0,4782.57),(68200,'2025-05-05',4,202503,12,0,16633.40),(68200,'2025-05-05',5,202503,12,0,7194.04),(68400,'2025-05-05',1,202503,12,0,11405.91),(68400,'2025-05-05',2,202503,12,0,4782.57),(68400,'2025-05-05',4,202503,12,0,19009.60),(68400,'2025-05-05',5,202503,12,0,8221.76),(68420,'2025-05-05',1,202503,12,0,11405.91),(68420,'2025-05-05',2,202503,12,0,4782.57),(68420,'2025-05-05',4,202503,12,0,1188.10),(68420,'2025-05-05',5,202503,12,0,513.86),(68460,'2025-05-05',1,202503,12,0,6517.66),(68460,'2025-05-05',2,202503,12,0,2732.90),(68460,'2025-05-05',4,202503,12,0,2036.73),(68460,'2025-05-05',5,202503,12,0,880.89),(68500,'2025-05-05',1,202503,12,0,6517.66),(68500,'2025-05-05',4,202503,12,0,678.91),(68550,'2025-04-15',1,202503,7,305662,4888.25),(68550,'2025-04-15',2,202503,7,305662,2049.67),(68550,'2025-04-15',4,202503,7,305662,5091.80),(68550,'2025-04-15',5,202503,7,305662,7340.90),(68550,'2025-04-15',50,202503,7,305662,29.38),(68550,'2025-04-15',93,202503,7,305662,0.00),(68550,'2025-05-05',1,202503,12,0,11405.91),(68550,'2025-05-05',2,202503,12,0,4782.57),(68550,'2025-05-05',4,202503,12,0,11881.00),(68600,'2025-04-14',1,202503,7,305663,4888.25),(68600,'2025-04-14',2,202503,7,305663,2049.67),(68600,'2025-04-14',4,202503,7,305663,600.98),(68600,'2025-04-14',5,202503,7,305663,2422.53),(68600,'2025-04-14',50,202503,7,305663,38.57),(68600,'2025-04-14',93,202503,7,305663,0.00),(68600,'2025-04-15',4,202503,1,297198,5000.00),(68600,'2025-05-05',1,202503,12,0,11405.91),(68600,'2025-05-05',2,202503,12,0,4782.57),(68600,'2025-05-05',4,202503,12,0,13069.10),(68600,'2025-05-05',5,202503,12,0,5652.46),(68700,'2025-05-05',1,202503,12,0,6517.66),(68700,'2025-05-05',2,202503,12,0,2732.90),(68700,'2025-05-05',4,202503,12,0,2036.73),(68700,'2025-05-05',5,202503,12,0,880.89),(68800,'2025-05-05',1,202503,12,0,11405.91),(68800,'2025-05-05',2,202503,12,0,4782.57),(68800,'2025-05-05',4,202503,12,0,4752.40),(68800,'2025-05-05',5,202503,12,0,2055.44),(68900,'2025-05-05',1,202503,12,0,11405.91),(68900,'2025-05-05',2,202503,12,0,4782.57),(68900,'2025-05-05',4,202503,12,0,1188.10),(68900,'2025-05-05',5,202503,12,0,513.86),(69000,'2025-04-14',1,202503,7,305664,9776.50),(69000,'2025-04-14',2,202503,7,305664,4099.34),(69000,'2025-04-14',4,202503,7,305664,5820.44),(69000,'2025-04-14',5,202503,7,305664,5285.52),(69000,'2025-04-14',50,202503,7,305664,18.20),(69000,'2025-04-15',4,202503,1,297199,6400.00),(69000,'2025-05-05',1,202503,12,0,6517.66),(69000,'2025-05-05',2,202503,12,0,2732.90),(69000,'2025-05-05',4,202503,12,0,8146.92),(69000,'2025-05-05',5,202503,12,0,3523.56),(69100,'2025-04-14',1,202503,7,305665,4888.25),(69100,'2025-04-14',2,202503,7,305665,2049.67),(69100,'2025-04-14',4,202503,7,305665,1082.62),(69100,'2025-04-14',5,202503,7,305665,1979.46),(69100,'2025-04-15',4,202503,1,297322,3500.00),(69100,'2025-05-05',1,202503,12,0,11405.91),(69100,'2025-05-05',2,202503,12,0,4782.57),(69100,'2025-05-05',4,202503,12,0,10692.90),(69100,'2025-05-05',5,202503,11,300814,2.61),(69100,'2025-05-05',5,202503,12,0,4624.74),(69200,'2025-05-05',1,202503,12,0,11405.91),(69200,'2025-05-05',2,202503,12,0,4782.57),(69200,'2025-05-05',4,202503,12,0,11881.00),(69300,'2025-05-05',1,202503,12,0,11405.91),(69300,'2025-05-05',2,202503,12,0,4782.57),(69300,'2025-05-05',4,202503,12,0,19009.60),(69300,'2025-05-05',5,202503,12,0,8221.76),(69400,'2025-04-15',1,202503,7,305666,4888.25),(69400,'2025-04-15',2,202503,7,305666,2049.67),(69400,'2025-04-15',4,202503,1,297359,14300.00),(69400,'2025-04-15',4,202503,7,305666,39673.44),(69400,'2025-04-15',5,202503,7,305666,23344.11),(69400,'2025-04-15',50,202503,7,305666,44.53),(69400,'2025-05-05',1,202503,12,0,11405.91),(69400,'2025-05-05',2,202503,12,0,4782.57),(69400,'2025-05-05',4,202503,12,0,19009.60),(69400,'2025-05-05',5,202503,12,0,8221.76),(69500,'2025-05-05',1,202503,12,0,11405.91),(69500,'2025-05-05',2,202503,12,0,4782.57),(69500,'2025-05-05',4,202503,12,0,19009.60),(69500,'2025-05-05',5,202503,12,0,8221.76),(69600,'2025-04-14',1,202503,8,305667,4888.25),(69600,'2025-04-14',2,202503,8,305667,1311.75),(69600,'2025-05-05',1,202503,12,0,11405.91),(69600,'2025-05-05',2,202503,12,0,4782.57),(69700,'2025-04-14',1,202503,7,305668,2788.10),(69700,'2025-04-14',93,202503,7,305668,0.00),(69700,'2025-04-15',4,202503,1,297201,6032.02),(69700,'2025-05-05',1,202503,11,300817,2100.15),(69700,'2025-05-05',1,202503,12,0,11405.91),(69700,'2025-05-05',2,202503,11,300817,2049.67),(69700,'2025-05-05',2,202503,12,0,4782.57),(69700,'2025-05-05',5,202503,11,300817,220.23),(69700,'2025-05-05',5,202503,12,0,513.86),(69800,'2025-04-08',1,202503,7,305669,4888.25),(69800,'2025-04-08',2,202503,7,305669,2049.67),(69800,'2025-04-08',4,202503,7,305669,1018.36),(69800,'2025-04-08',5,202503,7,305669,440.46),(69800,'2025-04-08',50,202503,7,305669,3.26),(69800,'2025-04-08',93,202503,7,305669,0.00),(69800,'2025-05-05',1,202503,12,0,11405.91),(69800,'2025-05-05',2,202503,12,0,4782.57),(69800,'2025-05-05',4,202503,12,0,2376.20),(69800,'2025-05-05',5,202503,12,0,1027.72),(69900,'2025-04-14',1,202503,7,305670,4888.25),(69900,'2025-04-14',2,202503,7,305670,2049.67),(69900,'2025-04-14',4,202503,7,305670,1564.26),(69900,'2025-04-14',5,202503,7,305670,1497.82),(69900,'2025-04-15',4,202503,1,297200,2000.00),(69900,'2025-05-05',1,202503,12,0,11405.91),(69900,'2025-05-05',2,202503,12,0,4782.57),(69900,'2025-05-05',4,202503,12,0,8316.70),(69900,'2025-05-05',5,202503,11,300818,43.79),(69900,'2025-05-05',5,202503,12,0,3597.02),(69950,'2025-04-22',4,202503,1,297861,49500.00),(69950,'2025-05-05',1,202503,11,300819,4888.25),(69950,'2025-05-05',1,202503,12,0,11405.91),(69950,'2025-05-05',2,202503,11,300819,2049.67),(69950,'2025-05-05',2,202503,12,0,4782.57),(69950,'2025-05-05',5,202503,11,300819,3083.22),(69950,'2025-05-05',5,202503,12,0,7194.04),(70000,'2025-05-05',1,202503,12,0,11405.91),(70000,'2025-05-05',2,202503,12,0,4782.57),(70000,'2025-05-05',4,202503,12,0,19009.60),(70000,'2025-05-05',5,202503,12,0,8221.76),(70100,'2025-05-05',1,202503,12,0,11405.91),(70100,'2025-05-05',2,202503,12,0,4782.57),(70100,'2025-05-05',4,202503,12,0,4752.40),(70100,'2025-05-05',5,202503,12,0,2055.44),(70200,'2025-05-05',1,202503,12,0,11405.91),(70200,'2025-05-05',2,202503,12,0,4782.57),(70200,'2025-05-05',4,202503,12,0,15445.30),(70200,'2025-05-05',5,202503,12,0,6680.18),(70300,'2025-05-05',1,202503,12,0,11405.91),(70300,'2025-05-05',2,202503,12,0,4782.57),(70300,'2025-05-05',4,202503,12,0,19009.60),(70300,'2025-05-05',5,202503,12,0,8221.76),(70400,'2025-05-05',1,202503,12,0,11405.91),(70400,'2025-05-05',2,202503,12,0,4782.57),(70400,'2025-05-05',4,202503,12,0,19009.60),(70400,'2025-05-05',5,202503,12,0,8221.76),(70500,'2025-05-05',1,202503,12,0,11405.91),(70500,'2025-05-05',2,202503,12,0,4782.57),(70500,'2025-05-05',4,202503,12,0,19009.60),(70500,'2025-05-05',5,202503,12,0,8221.76),(70600,'2025-04-23',1,202503,7,305672,4888.25),(70600,'2025-04-23',2,202503,7,305672,2049.67),(70600,'2025-04-23',4,202503,7,305672,8146.88),(70600,'2025-04-23',5,202503,7,305672,3515.20),(70600,'2025-05-05',1,202503,12,0,11405.91),(70600,'2025-05-05',2,202503,12,0,4782.57),(70600,'2025-05-05',4,202503,12,0,19009.60),(70600,'2025-05-05',5,202503,11,300822,8.48),(70600,'2025-05-05',5,202503,12,0,8221.76),(70700,'2025-05-05',1,202503,12,0,11405.91),(70700,'2025-05-05',2,202503,12,0,4782.57),(70700,'2025-05-05',4,202503,12,0,19009.60),(70700,'2025-05-05',5,202503,11,300823,18.21),(70700,'2025-05-05',5,202503,12,0,8221.76),(70800,'2025-04-23',1,202503,7,305673,4888.25),(70800,'2025-04-23',2,202503,7,305673,2049.67),(70800,'2025-04-23',4,202503,7,305673,6110.16),(70800,'2025-04-23',5,202503,7,305673,2642.76),(70800,'2025-04-23',50,202503,7,305673,9.16),(70800,'2025-05-05',1,202503,12,0,11405.91),(70800,'2025-05-05',2,202503,12,0,4782.57),(70800,'2025-05-05',4,202503,12,0,14257.20),(70800,'2025-05-05',5,202503,12,0,6166.32),(70900,'2025-05-05',1,202503,12,0,11405.91),(70900,'2025-05-05',2,202503,12,0,4782.57),(70900,'2025-05-05',4,202503,12,0,10692.90),(70900,'2025-05-05',5,202503,12,0,4624.74),(71000,'2025-05-05',1,202503,12,0,11405.91),(71000,'2025-05-05',2,202503,12,0,4782.57),(71000,'2025-05-05',4,202503,12,0,19009.60),(71000,'2025-05-05',5,202503,12,0,8221.76),(71100,'2025-04-10',1,202503,7,305675,4888.25),(71100,'2025-04-10',2,202503,7,305675,2049.67),(71100,'2025-04-10',4,202503,7,305675,3055.08),(71100,'2025-04-10',5,202503,7,305675,1307.00),(71100,'2025-05-05',1,202503,12,0,11405.91),(71100,'2025-05-05',2,202503,12,0,4782.57),(71100,'2025-05-05',4,202503,12,0,7128.60),(71100,'2025-05-05',5,202503,11,300826,14.38),(71100,'2025-05-05',5,202503,12,0,3083.16),(71200,'2025-04-11',1,202503,7,305676,4888.25),(71200,'2025-04-11',2,202503,7,305676,2049.67),(71200,'2025-04-11',4,202503,7,305676,2545.90),(71200,'2025-04-11',5,202503,7,305676,1101.15),(71200,'2025-04-11',50,202503,7,305676,15.03),(71200,'2025-05-05',1,202503,12,0,11405.91),(71200,'2025-05-05',2,202503,12,0,4782.57),(71200,'2025-05-05',4,202503,12,0,5940.50),(71200,'2025-05-05',5,202503,12,0,2569.30),(71300,'2025-04-23',1,202503,7,305677,4888.25),(71300,'2025-04-23',2,202503,7,305677,2049.67),(71300,'2025-04-23',5,202503,7,305677,11745.44),(71300,'2025-04-24',4,202503,1,298216,20430.24),(71300,'2025-05-05',1,202503,12,0,11405.91),(71300,'2025-05-05',2,202503,12,0,4782.57),(71300,'2025-05-05',4,202503,12,0,6726.24),(71400,'2025-05-05',1,202503,12,0,11405.91),(71400,'2025-05-05',2,202503,12,0,4782.57),(71400,'2025-05-05',4,202503,12,0,19009.60),(71400,'2025-05-05',5,202503,12,0,8221.76),(71500,'2025-04-24',1,202503,7,305678,9776.50),(71500,'2025-04-24',2,202503,7,305678,4099.34),(71500,'2025-04-24',4,202503,7,305678,3055.11),(71500,'2025-04-24',5,202503,7,305678,1321.38),(71500,'2025-04-24',50,202503,7,305678,47.67),(71500,'2025-05-05',1,202503,12,0,6517.66),(71500,'2025-05-05',2,202503,12,0,2732.90),(71500,'2025-05-05',4,202503,12,0,2036.73),(71500,'2025-05-05',5,202503,12,0,880.89),(71600,'2025-04-23',1,202503,7,305679,4888.25),(71600,'2025-04-23',2,202503,7,305679,2049.67),(71600,'2025-04-23',4,202503,7,305679,3564.26),(71600,'2025-04-23',5,202503,7,305679,1497.82),(71600,'2025-05-05',1,202503,12,0,11405.91),(71600,'2025-05-05',2,202503,12,0,4782.57),(71600,'2025-05-05',4,202503,12,0,8316.70),(71600,'2025-05-05',5,202503,11,300828,43.79),(71600,'2025-05-05',5,202503,12,0,3597.02),(71700,'2025-04-14',1,202503,7,305680,9776.50),(71700,'2025-04-14',2,202503,7,305680,4099.34),(71700,'2025-04-14',4,202503,7,305680,10183.70),(71700,'2025-04-14',5,202503,7,305680,4404.60),(71700,'2025-04-14',50,202503,7,305680,35.86),(71700,'2025-05-05',1,202503,12,0,6517.66),(71700,'2025-05-05',2,202503,12,0,2732.90),(71700,'2025-05-05',4,202503,12,0,6789.10),(71700,'2025-05-05',5,202503,12,0,2936.30),(71800,'2025-05-05',1,202503,12,0,11405.91),(71800,'2025-05-05',2,202503,12,0,4782.57),(71800,'2025-05-05',4,202503,12,0,5940.50),(71800,'2025-05-05',5,202503,12,0,2569.30),(71850,'2025-05-05',1,202503,12,0,11405.91),(71850,'2025-05-05',2,202503,12,0,4782.57),(71850,'2025-05-05',4,202503,12,0,19009.60),(71850,'2025-05-05',5,202503,12,0,8221.76),(71900,'2025-04-04',1,202503,7,305681,4888.25),(71900,'2025-04-04',2,202503,7,305681,2049.67),(71900,'2025-04-04',4,202503,7,305681,509.18),(71900,'2025-04-04',5,202503,7,305681,220.23),(71900,'2025-04-04',50,202503,7,305681,32.67),(71900,'2025-05-05',1,202503,12,0,11405.91),(71900,'2025-05-05',2,202503,12,0,4782.57),(71900,'2025-05-05',4,202503,12,0,1188.10),(71900,'2025-05-05',5,202503,12,0,513.86),(71950,'2025-05-05',1,202503,12,0,11405.91),(71950,'2025-05-05',2,202503,12,0,4782.57),(71950,'2025-05-05',4,202503,12,0,19009.60),(71950,'2025-05-05',5,202503,11,300830,8.48),(71950,'2025-05-05',5,202503,12,0,8221.76),(72000,'2025-05-05',1,202503,12,0,6517.66),(72000,'2025-05-05',2,202503,12,0,2732.90),(72000,'2025-05-05',4,202503,12,0,6789.10),(72000,'2025-05-05',5,202503,12,0,2936.30),(72100,'2025-04-04',1,202503,7,305682,4888.25),(72100,'2025-04-04',2,202503,7,305682,2049.67),(72100,'2025-04-04',4,202503,7,305682,5091.80),(72100,'2025-04-04',5,202503,7,305682,7340.90),(72100,'2025-04-04',50,202503,7,305682,29.38),(72100,'2025-04-04',93,202503,7,305682,0.00),(72100,'2025-05-05',1,202503,12,0,11405.91),(72100,'2025-05-05',2,202503,12,0,4782.57),(72100,'2025-05-05',4,202503,12,0,11881.00),(72200,'2025-05-05',1,202503,12,0,11405.91),(72200,'2025-05-05',2,202503,12,0,4782.57),(72200,'2025-05-05',4,202503,12,0,19009.60),(72200,'2025-05-05',5,202503,12,0,8221.76),(72300,'2025-05-05',1,202503,12,0,11405.91),(72300,'2025-05-05',2,202503,12,0,4782.57),(72300,'2025-05-05',4,202503,12,0,19009.60),(72300,'2025-05-05',5,202503,12,0,8221.76),(72400,'2025-05-05',1,202503,12,0,6517.66),(72400,'2025-05-05',2,202503,12,0,2732.90),(72400,'2025-05-05',4,202503,12,0,6110.19),(72400,'2025-05-05',5,202503,12,0,2642.67),(72500,'2025-05-05',1,202503,12,0,11405.91),(72500,'2025-05-05',2,202503,12,0,4782.57),(72500,'2025-05-05',4,202503,12,0,1188.10),(72500,'2025-05-05',5,202503,12,0,513.86),(72600,'2025-05-05',1,202503,12,0,11405.91),(72600,'2025-05-05',2,202503,12,0,4782.57),(72600,'2025-05-05',4,202503,12,0,19009.60),(72600,'2025-05-05',5,202503,12,0,8221.76),(72700,'2025-05-05',1,202503,12,0,6517.66),(72700,'2025-05-05',2,202503,12,0,2732.90),(72700,'2025-05-05',4,202503,12,0,2715.64),(72700,'2025-05-05',5,202503,12,0,1174.52),(72800,'2025-05-05',1,202503,12,0,6517.66),(72800,'2025-05-05',2,202503,12,0,2732.90),(72800,'2025-05-05',4,202503,12,0,6789.10),(72900,'2025-05-05',1,202503,12,0,11405.91),(72900,'2025-05-05',4,202503,12,0,19009.60),(73100,'2025-05-05',1,202503,12,0,6517.66),(73100,'2025-05-05',2,202503,12,0,2732.90),(73100,'2025-05-05',4,202503,12,0,678.91),(73100,'2025-05-05',5,202503,12,0,293.63),(73200,'2025-05-05',1,202503,12,0,11405.91),(73200,'2025-05-05',2,202503,12,0,4782.57),(73200,'2025-05-05',4,202503,12,0,17821.50),(73200,'2025-05-05',5,202503,12,0,7707.90),(73300,'2025-05-05',1,202503,12,0,11405.91),(73300,'2025-05-05',2,202503,12,0,4782.57),(73300,'2025-05-05',4,202503,12,0,19009.60),(73300,'2025-05-05',5,202503,12,0,8221.76),(73350,'2025-05-05',1,202503,12,0,11405.91),(73350,'2025-05-05',2,202503,12,0,4782.57),(73350,'2025-05-05',4,202503,12,0,1188.10),(73350,'2025-05-05',5,202503,12,0,513.86),(73400,'2025-04-23',1,202503,7,305683,1924.97),(73400,'2025-04-23',2,202503,7,305683,2049.67),(73400,'2025-04-23',5,202503,7,305683,880.92),(73400,'2025-04-23',50,202503,7,305683,44.44),(73400,'2025-04-24',4,202503,1,298210,5000.00),(73400,'2025-05-05',1,202503,12,0,2963.28),(73400,'2025-05-05',2,202503,12,0,4782.57),(73400,'2025-05-05',4,202503,12,0,1789.12),(73400,'2025-05-05',5,202503,12,0,2055.44),(73600,'2025-05-05',1,202503,12,0,11405.91),(73600,'2025-05-05',2,202503,12,0,4782.57),(73600,'2025-05-05',4,202503,12,0,19009.60),(73600,'2025-05-05',5,202503,12,0,8221.76),(73800,'2025-05-05',1,202503,12,0,11405.91),(73800,'2025-05-05',2,202503,12,0,4782.57),(73800,'2025-05-05',4,202503,12,0,11881.00),(73800,'2025-05-05',5,202503,12,0,5138.60),(73900,'2025-05-05',1,202503,12,0,11405.91),(73900,'2025-05-05',2,202503,12,0,4782.57),(73900,'2025-05-05',4,202503,12,0,16633.40),(73900,'2025-05-05',5,202503,12,0,7194.04),(73950,'2025-05-05',1,202503,12,0,6517.66),(73950,'2025-05-05',2,202503,12,0,2732.90),(73950,'2025-05-05',4,202503,12,0,2036.73),(73950,'2025-05-05',5,202503,12,0,880.89),(74000,'2025-05-05',1,202503,12,0,6517.66),(74000,'2025-05-05',2,202503,12,0,2732.90),(74000,'2025-05-05',4,202503,12,0,7468.01),(74000,'2025-05-05',5,202503,12,0,3229.93),(74100,'2025-04-08',1,202503,8,305684,4888.25),(74100,'2025-04-08',2,202503,8,305684,2049.67),(74100,'2025-04-08',4,202503,8,305684,25153.30),(74100,'2025-04-08',5,202503,8,305684,3258.31),(74100,'2025-04-10',4,202503,2,296711,17515.60),(74100,'2025-05-05',1,202503,12,0,11405.91),(74100,'2025-05-05',2,202503,12,0,4782.57),(74100,'2025-05-05',4,202503,12,0,17821.50),(74100,'2025-05-05',5,202503,11,306794,45.11),(74100,'2025-05-05',5,202503,12,0,7707.90),(74200,'2025-05-05',1,202503,12,0,11405.91),(74200,'2025-05-05',2,202503,12,0,4782.57),(74200,'2025-05-05',4,202503,12,0,19009.60),(74200,'2025-05-05',5,202503,11,300839,8.48),(74200,'2025-05-05',5,202503,12,0,8221.76),(74300,'2025-05-05',1,202503,12,0,11405.91),(74300,'2025-05-05',2,202503,12,0,4782.57),(74300,'2025-05-05',4,202503,12,0,15445.30),(74300,'2025-05-05',5,202503,12,0,6680.18),(74400,'2025-04-16',1,202503,7,305685,4888.25),(74400,'2025-04-16',2,202503,7,305685,2049.67),(74400,'2025-04-16',4,202503,7,305685,11541.44),(74400,'2025-04-16',5,202503,7,305685,4991.86),(74400,'2025-04-16',50,202503,7,305685,28.78),(74400,'2025-04-16',93,202503,7,305685,0.00),(74400,'2025-05-05',1,202503,12,0,11405.91),(74400,'2025-05-05',2,202503,12,0,4782.57),(74400,'2025-05-05',4,202503,12,0,19009.60),(74400,'2025-05-05',5,202503,12,0,8221.76),(74500,'2025-04-07',1,202503,7,305686,4888.25),(74500,'2025-04-07',2,202503,7,305686,2049.67),(74500,'2025-04-07',4,202503,7,305686,5091.80),(74500,'2025-04-07',5,202503,7,305686,2170.28),(74500,'2025-05-05',1,202503,12,0,11405.91),(74500,'2025-05-05',2,202503,12,0,4782.57),(74500,'2025-05-05',4,202503,12,0,11881.00),(74500,'2025-05-05',5,202503,11,300841,32.02),(74500,'2025-05-05',5,202503,12,0,5138.60),(74600,'2025-04-08',1,202503,7,305687,4888.25),(74600,'2025-04-08',2,202503,7,305687,2049.67),(74600,'2025-04-08',4,202503,7,305687,3055.08),(74600,'2025-04-08',5,202503,7,305687,1307.00),(74600,'2025-05-05',1,202503,12,0,11405.91),(74600,'2025-05-05',2,202503,12,0,4782.57),(74600,'2025-05-05',4,202503,12,0,7128.60),(74600,'2025-05-05',5,202503,11,300842,14.38),(74600,'2025-05-05',5,202503,12,0,3083.16),(74650,'2025-05-05',1,202503,12,0,11405.91),(74650,'2025-05-05',4,202503,11,300843,35.13),(74650,'2025-05-05',4,202503,12,0,19009.60),(74700,'2025-04-15',1,202503,7,305688,4888.25),(74700,'2025-04-15',2,202503,7,305688,2049.67),(74700,'2025-04-15',4,202503,7,305688,5600.98),(74700,'2025-04-15',5,202503,7,305688,2422.53),(74700,'2025-04-15',50,202503,7,305688,38.57),(74700,'2025-04-15',93,202503,7,305688,0.00),(74700,'2025-05-05',1,202503,12,0,11405.91),(74700,'2025-05-05',2,202503,12,0,4782.57),(74700,'2025-05-05',4,202503,12,0,13069.10),(74700,'2025-05-05',5,202503,12,0,5652.46),(74800,'2025-04-14',1,202503,7,305689,4888.25),(74800,'2025-04-14',2,202503,7,305689,2049.67),(74800,'2025-04-14',4,202503,7,305689,3564.26),(74800,'2025-04-14',5,202503,7,305689,1497.82),(74800,'2025-05-05',1,202503,12,0,11405.91),(74800,'2025-05-05',2,202503,12,0,4782.57),(74800,'2025-05-05',4,202503,12,0,8316.70),(74800,'2025-05-05',5,202503,11,300844,43.79),(74800,'2025-05-05',5,202503,12,0,3597.02),(74900,'2025-05-05',1,202503,12,0,11405.91),(74900,'2025-05-05',2,202503,12,0,4782.57),(75000,'2025-04-09',1,202503,7,305690,4888.25),(75000,'2025-04-09',2,202503,7,305690,2049.67),(75000,'2025-04-09',4,202503,7,305690,2545.90),(75000,'2025-04-09',5,202503,7,305690,1101.15),(75000,'2025-04-09',50,202503,7,305690,15.03),(75000,'2025-05-05',1,202503,12,0,11405.91),(75000,'2025-05-05',2,202503,12,0,4782.57),(75000,'2025-05-05',4,202503,12,0,5940.50),(75000,'2025-05-05',5,202503,12,0,2569.30),(75100,'2025-05-05',1,202503,12,0,11405.91),(75100,'2025-05-05',2,202503,12,0,4782.57),(75100,'2025-05-05',4,202503,12,0,4752.40),(75100,'2025-05-05',5,202503,12,0,2055.44),(75200,'2025-04-25',1,202503,7,305691,4888.25),(75200,'2025-04-25',2,202503,7,305691,2049.67),(75200,'2025-04-25',4,202503,7,305691,21725.12),(75200,'2025-04-25',5,202503,7,305691,9396.40),(75200,'2025-04-25',50,202503,7,305691,40.56),(75200,'2025-04-25',93,202503,7,305691,0.00),(75200,'2025-05-05',1,202503,12,0,11405.91),(75200,'2025-05-05',2,202503,12,0,4782.57),(75200,'2025-05-05',4,202503,12,0,19009.60),(75200,'2025-05-05',5,202503,12,0,8221.76),(75300,'2025-04-28',93,202503,9,305693,25131.97),(75300,'2025-04-29',1,202503,1,298354,16294.16),(75300,'2025-04-29',2,202503,1,298354,6832.24),(75300,'2025-04-29',4,202503,1,298354,217300.03),(75300,'2025-04-29',5,202503,1,298354,18352.25),(75300,'2025-04-29',12,202012,1,298354,5845.09),(75300,'2025-04-29',81,202012,1,298354,1540.32),(75300,'2025-05-05',50,202503,12,0,23.78),(75400,'2025-04-07',1,202503,7,305694,4888.25),(75400,'2025-04-07',2,202503,7,305694,2049.67),(75400,'2025-04-07',4,202503,7,305694,2036.72),(75400,'2025-04-07',5,202503,7,305694,880.92),(75400,'2025-04-07',50,202503,7,305694,44.44),(75400,'2025-05-05',1,202503,12,0,11405.91),(75400,'2025-05-05',2,202503,12,0,4782.57),(75400,'2025-05-05',4,202503,12,0,4752.40),(75400,'2025-05-05',5,202503,12,0,2055.44),(75450,'2025-05-05',1,202503,12,0,11405.91),(75450,'2025-05-05',2,202503,12,0,4782.57),(75450,'2025-05-05',4,202503,12,0,19009.60),(75450,'2025-05-05',5,202503,12,0,8221.76),(75500,'2025-04-22',1,202503,9,305695,4888.25),(75500,'2025-04-22',2,202503,9,305695,2049.67),(75500,'2025-04-22',4,202503,9,305695,13238.72),(75500,'2025-04-22',5,202503,9,305695,5725.95),(75500,'2025-04-22',50,202503,9,305695,37.26),(75500,'2025-04-22',93,202503,9,305695,60.15),(75500,'2025-05-05',1,202503,12,0,11405.91),(75500,'2025-05-05',2,202503,12,0,4782.57),(75500,'2025-05-05',4,202503,12,0,19009.60),(75500,'2025-05-05',5,202503,12,0,8221.76),(75600,'2025-04-14',1,202503,7,305696,4888.25),(75600,'2025-04-14',2,202503,7,305696,2049.67),(75600,'2025-04-14',4,202503,7,305696,7546.88),(75600,'2025-04-14',5,202503,7,305696,3515.20),(75600,'2025-04-15',4,202503,1,297177,600.00),(75600,'2025-05-05',1,202503,12,0,11405.91),(75600,'2025-05-05',2,202503,12,0,4782.57),(75600,'2025-05-05',4,202503,12,0,19009.60),(75600,'2025-05-05',5,202503,11,300847,8.48),(75600,'2025-05-05',5,202503,12,0,8221.76),(75650,'2025-05-05',1,202503,12,0,11405.91),(75650,'2025-05-05',2,202503,12,0,4782.57),(75650,'2025-05-05',4,202503,12,0,19009.60),(75650,'2025-05-05',5,202503,12,0,8221.76),(75700,'2025-05-05',1,202503,12,0,11405.91),(75700,'2025-05-05',2,202503,12,0,4782.57),(75700,'2025-05-05',4,202503,12,0,11881.00),(75700,'2025-05-05',5,202503,12,0,5138.60),(75800,'2025-05-05',1,202503,12,0,11405.91),(75800,'2025-05-05',2,202503,12,0,4782.57),(75800,'2025-05-05',4,202503,12,0,19009.60),(75900,'2025-05-05',1,202503,12,0,11405.91),(75900,'2025-05-05',2,202503,12,0,4782.57),(75900,'2025-05-05',4,202503,12,0,1188.10),(75900,'2025-05-05',5,202503,12,0,513.86),(75950,'2025-04-28',1,202503,7,305697,4888.25),(75950,'2025-04-28',2,202503,7,305697,2049.67),(75950,'2025-04-28',4,202503,7,305697,691.80),(75950,'2025-04-28',5,202503,7,305697,7340.90),(75950,'2025-04-28',50,202503,7,305697,29.38),(75950,'2025-04-28',93,202503,7,305697,0.00),(75950,'2025-04-29',4,202503,1,298365,4400.00),(75950,'2025-05-05',1,202503,12,0,11405.91),(75950,'2025-05-05',2,202503,12,0,4782.57),(75950,'2025-05-05',4,202503,12,0,11881.00),(76000,'2025-05-05',1,202503,12,0,11405.91),(76000,'2025-05-05',2,202503,12,0,4782.57),(76000,'2025-05-05',4,202503,12,0,11881.00),(76000,'2025-05-05',5,202503,11,300848,32.02),(76000,'2025-05-05',5,202503,12,0,5138.60),(76200,'2025-05-05',1,202503,12,0,11405.91),(76200,'2025-05-05',2,202503,12,0,4782.57),(76200,'2025-05-05',4,202503,12,0,11881.00),(76200,'2025-05-05',5,202503,12,0,5138.60),(76300,'2025-05-05',1,202503,12,0,11405.91),(76300,'2025-05-05',2,202503,12,0,4782.57),(76300,'2025-05-05',4,202503,12,0,1188.10),(76300,'2025-05-05',5,202503,12,0,513.86),(76400,'2025-05-05',1,202503,12,0,11405.91),(76400,'2025-05-05',2,202503,12,0,4782.57),(76400,'2025-05-05',4,202503,12,0,13069.10),(76400,'2025-05-05',5,202503,12,0,5652.46),(76500,'2025-04-14',1,202503,7,305699,4888.25),(76500,'2025-04-14',2,202503,7,305699,2049.67),(76500,'2025-04-14',5,202503,7,305699,4991.86),(76500,'2025-04-14',50,202503,7,305699,28.78),(76500,'2025-04-15',4,202503,1,297176,30400.00),(76500,'2025-05-05',1,202503,12,0,11405.91),(76500,'2025-05-05',2,202503,12,0,4782.57),(76500,'2025-05-05',4,202503,12,0,151.04),(76500,'2025-05-05',5,202503,12,0,8221.76),(76600,'2025-04-23',93,202503,7,305700,0.00),(76600,'2025-04-24',4,202503,1,298232,32743.79),(76600,'2025-05-05',1,202503,11,300849,4888.25),(76600,'2025-05-05',1,202503,12,0,11405.91),(76600,'2025-05-05',2,202503,11,300849,2049.67),(76600,'2025-05-05',2,202503,12,0,4782.57),(76600,'2025-05-05',5,202503,11,300849,1541.61),(76600,'2025-05-05',5,202503,12,0,3597.02),(76700,'2025-05-05',1,202503,12,0,11405.91),(76700,'2025-05-05',2,202503,12,0,4782.57),(76700,'2025-05-05',4,202503,12,0,19009.60),(76700,'2025-05-05',5,202503,12,0,8221.76),(76800,'2025-04-22',1,202503,7,305702,4888.25),(76800,'2025-04-22',2,202503,7,305702,2049.67),(76800,'2025-04-22',4,202503,1,297916,1700.00),(76800,'2025-04-22',4,202503,7,305702,4410.16),(76800,'2025-04-22',5,202503,7,305702,2642.76),(76800,'2025-04-22',50,202503,7,305702,9.16),(76800,'2025-05-05',1,202503,12,0,11405.91),(76800,'2025-05-05',2,202503,12,0,4782.57),(76800,'2025-05-05',4,202503,12,0,14257.20),(76800,'2025-05-05',5,202503,12,0,6166.32),(76900,'2025-04-07',1,202503,7,305703,4888.25),(76900,'2025-04-07',2,202503,7,305703,2049.67),(76900,'2025-04-07',4,202503,7,305703,7128.52),(76900,'2025-04-07',5,202503,7,305703,3033.56),(76900,'2025-05-05',1,202503,12,0,11405.91),(76900,'2025-05-05',2,202503,12,0,4782.57),(76900,'2025-05-05',4,202503,12,0,16633.40),(76900,'2025-05-05',5,202503,11,300850,49.66),(76900,'2025-05-05',5,202503,12,0,7194.04),(77000,'2025-04-16',1,202503,7,305704,9776.50),(77000,'2025-04-16',2,202503,7,305704,4099.34),(77000,'2025-04-16',4,202503,7,305704,10183.70),(77000,'2025-04-16',5,202503,7,305704,7340.46),(77000,'2025-05-05',1,202503,12,0,6517.66),(77000,'2025-05-05',2,202503,12,0,2732.90),(77000,'2025-05-05',4,202503,12,0,6789.10),(77000,'2025-05-05',5,202503,11,300851,0.44),(77100,'2025-05-05',1,202503,12,0,11405.91),(77100,'2025-05-05',2,202503,12,0,4782.57),(77100,'2025-05-05',4,202503,12,0,16633.40),(77200,'2025-04-15',1,202503,7,305705,4888.25),(77200,'2025-04-15',2,202503,7,305705,2049.67),(77200,'2025-04-15',4,202503,1,297360,78696.82),(77200,'2025-04-15',5,202503,7,305705,35236.32),(77200,'2025-04-15',12,202106,7,305705,11713.83),(77200,'2025-04-15',50,202503,7,305705,19.77),(77200,'2025-04-15',81,202106,7,305705,2832.32),(77200,'2025-05-05',1,202503,12,0,11405.91),(77200,'2025-05-05',2,202503,12,0,4782.57),(77200,'2025-05-05',4,202503,12,0,2772.62),(77400,'2025-04-10',1,202503,7,305706,4888.25),(77400,'2025-04-10',2,202503,7,305706,2049.67),(77400,'2025-04-10',4,202503,7,305706,5091.80),(77400,'2025-04-10',5,202503,7,305706,2170.28),(77400,'2025-05-05',1,202503,12,0,11405.91),(77400,'2025-05-05',2,202503,12,0,4782.57),(77400,'2025-05-05',4,202503,12,0,11881.00),(77400,'2025-05-05',5,202503,11,300853,32.02),(77400,'2025-05-05',5,202503,12,0,5138.60),(77500,'2025-04-08',1,202503,7,305707,4888.25),(77500,'2025-04-08',2,202503,7,305707,2049.67),(77500,'2025-04-08',4,202503,7,305707,32297.92),(77500,'2025-04-08',5,202503,7,305707,16737.30),(77500,'2025-04-08',50,202503,7,305707,26.86),(77500,'2025-04-08',93,202503,7,305707,0.00),(77500,'2025-04-10',4,202503,1,296710,6400.00),(77500,'2025-05-05',1,202503,12,0,11405.91),(77500,'2025-05-05',2,202503,12,0,4782.57),(77500,'2025-05-05',4,202503,12,0,19009.60),(77500,'2025-05-05',5,202503,12,0,8221.76),(77600,'2025-05-05',1,202503,12,0,11405.91),(77600,'2025-05-05',2,202503,12,0,4782.57),(77600,'2025-05-05',4,202503,12,0,19009.60),(77600,'2025-05-05',5,202503,12,0,8221.76),(77700,'2025-04-30',1,202503,8,305708,1700.00),(77700,'2025-05-05',1,202503,12,0,11405.91),(77700,'2025-05-05',2,202503,12,0,4782.57),(77700,'2025-05-05',4,202503,12,0,8316.70),(77700,'2025-05-05',5,202503,12,0,3597.02),(77800,'2025-04-10',1,202503,8,305709,4888.25),(77800,'2025-04-10',2,202503,8,305709,2049.67),(77800,'2025-04-10',4,202503,1,296699,35642.88),(77800,'2025-04-10',4,202503,8,305709,2545.90),(77800,'2025-04-10',5,202503,1,296699,15415.89),(77800,'2025-04-10',5,202503,8,305709,1016.18),(77800,'2025-04-10',50,202503,2,296700,17.21),(77800,'2025-04-10',62,202503,2,296700,13069.10),(77800,'2025-04-10',92,202503,2,296700,5652.46),(77800,'2025-05-05',1,202503,12,0,11405.91),(77800,'2025-05-05',2,202503,12,0,4782.57),(77800,'2025-05-05',4,202503,12,0,5940.50),(77800,'2025-05-05',5,202503,11,300855,4.97),(77800,'2025-05-05',5,202503,12,0,2569.30),(77900,'2025-04-04',1,202503,7,305710,4888.25),(77900,'2025-04-04',2,202503,7,305710,2049.67),(77900,'2025-04-04',4,202503,7,305710,13238.72),(77900,'2025-04-04',5,202503,7,305710,5723.36),(77900,'2025-04-04',93,202503,7,305710,0.00),(77900,'2025-05-05',1,202503,12,0,11405.91),(77900,'2025-05-05',2,202503,12,0,4782.57),(77900,'2025-05-05',4,202503,12,0,19009.60),(77900,'2025-05-05',5,202503,11,300856,2.59),(77900,'2025-05-05',5,202503,12,0,8221.76),(77950,'2025-05-05',1,202503,12,0,11405.91),(77950,'2025-05-05',2,202503,12,0,4782.57),(77950,'2025-05-05',4,202503,12,0,19009.60),(77950,'2025-05-05',5,202503,12,0,8221.76),(78000,'2025-05-05',1,202503,12,0,11405.91),(78000,'2025-05-05',1,202503,16,302049,4888.25),(78000,'2025-05-05',2,202503,12,0,4782.57),(78000,'2025-05-05',2,202503,16,302049,2049.67),(78000,'2025-05-05',4,202503,12,0,14257.20),(78000,'2025-05-05',4,202503,16,302049,6110.16),(78000,'2025-05-05',5,202503,12,0,6166.32),(78000,'2025-05-05',5,202503,16,302049,2642.76),(78000,'2025-05-05',50,202503,16,302049,9.16),(78100,'2025-04-21',1,202503,7,305711,4888.25),(78100,'2025-04-21',2,202503,7,305711,2049.67),(78100,'2025-04-21',4,202503,7,305711,5091.80),(78100,'2025-04-21',5,202503,7,305711,2170.28),(78100,'2025-05-05',1,202503,12,0,11405.91),(78100,'2025-05-05',2,202503,12,0,4782.57),(78100,'2025-05-05',4,202503,12,0,11881.00),(78100,'2025-05-05',5,202503,11,300857,32.02),(78100,'2025-05-05',5,202503,12,0,5138.60),(78200,'2025-04-24',1,202503,7,305712,4888.25),(78200,'2025-04-24',2,202503,7,305712,2049.67),(78200,'2025-04-24',4,202503,7,305712,2036.72),(78200,'2025-04-24',5,202503,7,305712,880.92),(78200,'2025-04-24',50,202503,7,305712,44.44),(78200,'2025-05-05',1,202503,12,0,11405.91),(78200,'2025-05-05',2,202503,12,0,4782.57),(78200,'2025-05-05',4,202503,12,0,4752.40),(78200,'2025-05-05',5,202503,12,0,2055.44),(78300,'2025-04-25',1,202503,7,305713,4888.25),(78300,'2025-04-25',2,202503,7,305713,2049.67),(78300,'2025-04-25',4,202503,7,305713,3564.26),(78300,'2025-04-25',5,202503,7,305713,1497.82),(78300,'2025-05-05',1,202503,12,0,11405.91),(78300,'2025-05-05',2,202503,12,0,4782.57),(78300,'2025-05-05',4,202503,12,0,8316.70),(78300,'2025-05-05',5,202503,11,300858,43.79),(78300,'2025-05-05',5,202503,12,0,3597.02),(78400,'2025-04-25',1,202503,7,305714,4888.25),(78400,'2025-04-25',2,202503,7,305714,2049.67),(78400,'2025-04-25',4,202503,7,305714,3273.44),(78400,'2025-04-25',5,202503,7,305714,1761.84),(78400,'2025-04-25',50,202503,7,305714,26.80),(78400,'2025-04-26',4,202503,1,298334,800.00),(78400,'2025-05-05',1,202503,12,0,11405.91),(78400,'2025-05-05',2,202503,12,0,4782.57),(78400,'2025-05-05',4,202503,12,0,9504.80),(78400,'2025-05-05',5,202503,12,0,4110.88),(78500,'2025-05-05',1,202503,12,0,11405.91),(78500,'2025-05-05',2,202503,12,0,4782.57),(78500,'2025-05-05',4,202503,12,0,19009.60),(78600,'2025-05-05',1,202503,12,0,11405.91),(78600,'2025-05-05',2,202503,12,0,4782.57),(78600,'2025-05-05',4,202503,12,0,19009.60),(78600,'2025-05-05',5,202503,12,0,8221.76),(78700,'2025-05-05',1,202503,12,0,11405.91),(78700,'2025-05-05',4,202503,11,300859,24.97),(78700,'2025-05-05',4,202503,12,0,4752.40),(78800,'2025-04-07',1,202503,7,305715,4888.25),(78800,'2025-04-07',2,202503,7,305715,2049.67),(78800,'2025-04-07',4,202503,7,305715,8146.88),(78800,'2025-04-07',5,202503,7,305715,3515.20),(78800,'2025-05-05',1,202503,12,0,11405.91),(78800,'2025-05-05',2,202503,12,0,4782.57),(78800,'2025-05-05',4,202503,12,0,19009.60),(78800,'2025-05-05',5,202503,11,300860,8.48),(78800,'2025-05-05',5,202503,12,0,8221.76),(78900,'2025-05-05',1,202503,12,0,11405.91),(78900,'2025-05-05',2,202503,12,0,4782.57),(78900,'2025-05-05',4,202503,12,0,3564.30),(78900,'2025-05-05',5,202503,11,300861,26.15),(78900,'2025-05-05',5,202503,12,0,1541.58),(78950,'2025-04-08',1,202503,7,305716,4888.25),(78950,'2025-04-08',2,202503,7,305716,2049.67),(78950,'2025-04-08',4,202503,7,305716,1018.36),(78950,'2025-04-08',5,202503,7,305716,440.46),(78950,'2025-04-08',50,202503,7,305716,3.26),(78950,'2025-05-05',1,202503,12,0,11405.91),(78950,'2025-05-05',2,202503,12,0,4782.57),(78950,'2025-05-05',4,202503,12,0,2376.20),(78950,'2025-05-05',5,202503,12,0,1027.72),(79000,'2025-04-07',1,202503,7,305717,4888.25),(79000,'2025-04-07',2,202503,7,305717,2049.67),(79000,'2025-04-07',4,202503,7,305717,6619.34),(79000,'2025-04-07',5,202503,7,305717,2842.74),(79000,'2025-05-05',1,202503,12,0,11405.91),(79000,'2025-05-05',2,202503,12,0,4782.57),(79000,'2025-05-05',4,202503,12,0,15445.30),(79000,'2025-05-05',5,202503,11,300862,20.25),(79000,'2025-05-05',5,202503,12,0,6680.18),(79100,'2025-04-09',1,202503,7,305718,4888.25),(79100,'2025-04-09',2,202503,7,305718,2049.67),(79100,'2025-04-09',4,202503,7,305718,5600.98),(79100,'2025-04-09',5,202503,7,305718,2422.53),(79100,'2025-04-09',50,202503,7,305718,38.57),(79100,'2025-04-09',93,202503,7,305718,0.00),(79100,'2025-05-05',1,202503,12,0,11405.91),(79100,'2025-05-05',2,202503,12,0,4782.57),(79100,'2025-05-05',4,202503,12,0,13069.10),(79100,'2025-05-05',5,202503,12,0,5652.46),(79200,'2025-04-15',1,202503,7,305719,4888.25),(79200,'2025-04-15',2,202503,7,305719,2049.67),(79200,'2025-04-15',4,202503,7,305719,6110.16),(79200,'2025-04-15',5,202503,7,305719,2642.76),(79200,'2025-04-15',50,202503,7,305719,9.16),(79200,'2025-05-05',1,202503,12,0,11405.91),(79200,'2025-05-05',2,202503,12,0,4782.57),(79200,'2025-05-05',4,202503,12,0,14257.20),(79200,'2025-05-05',5,202503,12,0,6166.32),(79300,'2025-04-10',1,202503,7,305720,4888.25),(79300,'2025-04-10',2,202503,7,305720,2049.67),(79300,'2025-04-10',4,202503,7,305720,5600.98),(79300,'2025-04-10',5,202503,7,305720,2422.53),(79300,'2025-04-10',50,202503,7,305720,38.57),(79300,'2025-04-10',93,202503,7,305720,0.00),(79300,'2025-05-05',1,202503,12,0,11405.91),(79300,'2025-05-05',2,202503,12,0,4782.57),(79300,'2025-05-05',4,202503,12,0,13069.10),(79300,'2025-05-05',5,202503,12,0,5652.46),(79400,'2025-05-05',1,202503,12,0,11405.91),(79400,'2025-05-05',2,202503,12,0,4782.57),(79400,'2025-05-05',4,202503,12,0,14257.20),(79400,'2025-05-05',5,202503,12,0,6166.32),(79500,'2025-05-05',1,202503,12,0,11405.91),(79500,'2025-05-05',2,202503,12,0,4782.57),(79500,'2025-05-05',4,202503,12,0,11881.00),(79500,'2025-05-05',5,202503,12,0,5138.60),(79550,'2025-05-05',1,202503,12,0,11405.91),(79550,'2025-05-05',2,202503,12,0,4782.57),(79550,'2025-05-05',4,202503,12,0,19009.60),(79550,'2025-05-05',5,202503,12,0,8221.76),(79600,'2025-05-05',1,202503,12,0,11405.91),(79600,'2025-05-05',2,202503,12,0,4782.57),(79600,'2025-05-05',4,202503,12,0,14257.20),(79600,'2025-05-05',5,202503,12,0,6166.32),(79700,'2025-05-05',1,202503,12,0,11405.91),(79700,'2025-05-05',2,202503,12,0,4782.57),(79700,'2025-05-05',4,202503,12,0,19009.60),(79700,'2025-05-05',5,202503,12,0,8221.76),(79800,'2025-05-05',1,202503,12,0,11405.91),(79800,'2025-05-05',2,202503,12,0,4782.57),(79800,'2025-05-05',4,202503,12,0,19009.60),(79800,'2025-05-05',5,202503,12,0,8221.76),(79900,'2025-04-22',4,202503,1,297903,45000.00),(79900,'2025-05-05',1,202503,11,300864,4888.25),(79900,'2025-05-05',1,202503,12,0,11405.91),(79900,'2025-05-05',2,202503,11,300864,2049.67),(79900,'2025-05-05',2,202503,12,0,4782.57),(79900,'2025-05-05',5,202503,11,300864,1982.07),(79900,'2025-05-05',5,202503,12,0,4624.74),(80000,'2025-04-29',1,202503,7,305722,4888.25),(80000,'2025-04-29',2,202503,7,305722,2049.67),(80000,'2025-04-29',4,202503,7,305722,5091.80),(80000,'2025-04-29',5,202503,7,305722,2170.28),(80000,'2025-05-05',1,202503,12,0,11405.91),(80000,'2025-05-05',2,202503,12,0,4782.57),(80000,'2025-05-05',4,202503,12,0,11881.00),(80000,'2025-05-05',5,202503,11,300865,32.02),(80000,'2025-05-05',5,202503,12,0,5138.60),(80100,'2025-05-05',1,202503,12,0,11405.91),(80100,'2025-05-05',2,202503,12,0,4782.57),(80100,'2025-05-05',4,202503,12,0,19009.60),(80100,'2025-05-05',5,202503,12,0,8221.76),(80200,'2025-05-05',1,202503,12,0,11405.91),(80200,'2025-05-05',2,202503,12,0,4782.57),(80200,'2025-05-05',4,202503,12,0,5940.50),(80200,'2025-05-05',5,202503,12,0,2569.30),(80300,'2025-05-05',1,202503,12,0,11405.91),(80300,'2025-05-05',2,202503,12,0,4782.57),(80300,'2025-05-05',4,202503,12,0,17821.50),(80300,'2025-05-05',5,202503,12,0,7707.90),(80400,'2025-05-05',1,202503,12,0,11405.91),(80400,'2025-05-05',2,202503,12,0,4782.57),(80400,'2025-05-05',4,202503,12,0,19009.60),(80400,'2025-05-05',5,202503,12,0,8221.76),(80500,'2025-05-05',1,202503,12,0,11405.91),(80500,'2025-05-05',2,202503,12,0,4782.57),(80500,'2025-05-05',4,202503,12,0,4752.40),(80500,'2025-05-05',5,202503,12,0,2055.44),(80600,'2025-05-05',1,202503,12,0,11405.91),(80600,'2025-05-05',2,202503,12,0,4782.57),(80600,'2025-05-05',4,202503,12,0,19009.60),(80600,'2025-05-05',5,202503,12,0,8221.76),(80700,'2025-04-11',1,202503,7,305723,4888.25),(80700,'2025-04-11',2,202503,7,305723,2049.67),(80700,'2025-04-11',4,202503,7,305723,3055.08),(80700,'2025-04-11',5,202503,7,305723,1307.00),(80700,'2025-04-11',93,202503,7,305723,0.00),(80700,'2025-05-05',1,202503,12,0,11405.91),(80700,'2025-05-05',2,202503,12,0,4782.57),(80700,'2025-05-05',4,202503,12,0,7128.60),(80700,'2025-05-05',5,202503,11,300866,14.38),(80700,'2025-05-05',5,202503,12,0,3083.16),(80750,'2025-05-05',1,202503,12,0,11405.91),(80750,'2025-05-05',2,202503,12,0,4782.57),(80750,'2025-05-05',4,202503,12,0,19009.60),(80750,'2025-05-05',5,202503,12,0,8221.76),(80800,'2025-05-05',1,202503,12,0,6517.66),(80800,'2025-05-05',2,202503,12,0,2732.90),(80800,'2025-05-05',4,202503,12,0,678.91),(80800,'2025-05-05',5,202503,12,0,293.63),(80900,'2025-05-05',1,202503,12,0,11405.91),(80900,'2025-05-05',4,202503,12,0,9504.80),(81000,'2025-04-04',1,202503,7,305724,4888.25),(81000,'2025-04-04',2,202503,7,305724,2049.67),(81000,'2025-04-04',4,202503,7,305724,5091.80),(81000,'2025-04-04',5,202503,7,305724,2170.28),(81000,'2025-05-05',1,202503,12,0,11405.91),(81000,'2025-05-05',2,202503,12,0,4782.57),(81000,'2025-05-05',4,202503,12,0,11881.00),(81000,'2025-05-05',5,202503,11,300869,32.02),(81000,'2025-05-05',5,202503,12,0,5138.60),(81200,'2025-05-05',1,202503,12,0,6517.66),(81200,'2025-05-05',2,202503,12,0,2732.90),(81200,'2025-05-05',4,202503,12,0,678.91),(81200,'2025-05-05',5,202503,12,0,293.63),(81300,'2025-05-05',1,202503,12,0,11405.91),(81300,'2025-05-05',2,202503,12,0,4782.57),(81300,'2025-05-05',4,202503,12,0,9504.80),(81300,'2025-05-05',5,202503,12,0,4110.88),(81350,'2025-05-05',1,202503,12,0,11405.91),(81350,'2025-05-05',2,202503,12,0,4782.57),(81350,'2025-05-05',4,202503,12,0,19009.60),(81350,'2025-05-05',5,202503,12,0,8221.76),(81370,'2025-05-05',1,202503,12,0,11405.91),(81370,'2025-05-05',2,202503,12,0,4782.57),(81370,'2025-05-05',4,202503,12,0,19009.60),(81370,'2025-05-05',5,202503,12,0,8221.76),(81400,'2025-05-05',1,202503,12,0,11405.91),(81400,'2025-05-05',2,202503,12,0,4782.57),(81400,'2025-05-05',4,202503,12,0,11881.00),(81500,'2025-05-05',1,202503,12,0,11405.91),(81500,'2025-05-05',2,202503,12,0,4782.57),(81500,'2025-05-05',4,202503,12,0,19009.60),(81500,'2025-05-05',5,202503,11,300873,39.85),(81500,'2025-05-05',5,202503,12,0,8221.76),(81600,'2025-04-07',1,202503,7,305725,4888.25),(81600,'2025-04-07',2,202503,7,305725,2049.67),(81600,'2025-04-07',4,202503,7,305725,8146.88),(81600,'2025-04-07',5,202503,7,305725,3515.20),(81600,'2025-04-07',27,202410,7,305725,10000.00),(81600,'2025-05-05',1,202503,12,0,11405.91),(81600,'2025-05-05',2,202503,12,0,4782.57),(81600,'2025-05-05',4,202503,12,0,19009.60),(81600,'2025-05-05',5,202503,11,300874,8.48),(81600,'2025-05-05',5,202503,12,0,8221.76),(81700,'2025-04-22',1,202503,7,305726,4888.25),(81700,'2025-04-22',2,202503,7,305726,2049.67),(81700,'2025-04-22',4,202503,7,305726,3564.26),(81700,'2025-04-22',5,202503,7,305726,1497.82),(81700,'2025-05-05',1,202503,12,0,11405.91),(81700,'2025-05-05',2,202503,12,0,4782.57),(81700,'2025-05-05',4,202503,12,0,8316.70),(81700,'2025-05-05',5,202503,11,300875,43.79),(81700,'2025-05-05',5,202503,12,0,3597.02),(81800,'2025-05-05',1,202503,12,0,11405.91),(81800,'2025-05-05',2,202503,12,0,4782.57),(81800,'2025-05-05',4,202503,12,0,1188.10),(81800,'2025-05-05',5,202503,12,0,513.86),(81850,'2025-04-22',1,202503,7,305727,4888.25),(81850,'2025-04-22',2,202503,7,305727,2049.67),(81850,'2025-04-22',4,202503,1,297918,41800.00),(81850,'2025-04-22',4,202503,7,305727,12173.44),(81850,'2025-04-22',5,202503,7,305727,23344.11),(81850,'2025-04-22',50,202503,7,305727,44.53),(81850,'2025-05-05',1,202503,12,0,11405.91),(81850,'2025-05-05',2,202503,12,0,4782.57),(81850,'2025-05-05',4,202503,12,0,19009.60),(81850,'2025-05-05',5,202503,12,0,8221.76),(81900,'2025-05-05',1,202503,12,0,11405.91),(81900,'2025-05-05',2,202503,12,0,4782.57),(81900,'2025-05-05',4,202503,12,0,11881.00),(81900,'2025-05-05',5,202503,12,0,5138.60),(82000,'2025-05-05',1,202503,12,0,11405.91),(82000,'2025-05-05',2,202503,12,0,4782.57),(82000,'2025-05-05',4,202503,12,0,19009.60),(82000,'2025-05-05',5,202503,12,0,8221.76),(82100,'2025-04-25',1,202503,7,305728,4888.25),(82100,'2025-04-25',2,202503,7,305728,2049.67),(82100,'2025-04-25',4,202503,7,305728,7546.88),(82100,'2025-04-25',5,202503,7,305728,3515.20),(82100,'2025-04-26',4,202503,1,298344,600.00),(82100,'2025-05-05',1,202503,12,0,11405.91),(82100,'2025-05-05',2,202503,12,0,4782.57),(82100,'2025-05-05',4,202503,12,0,19009.60),(82100,'2025-05-05',5,202503,11,300877,8.48),(82100,'2025-05-05',5,202503,12,0,8221.76),(82200,'2025-04-07',1,202503,7,305729,4888.25),(82200,'2025-04-07',2,202503,7,305729,2049.67),(82200,'2025-04-07',4,202503,7,305729,4582.62),(82200,'2025-04-07',5,202503,7,305729,1979.46),(82200,'2025-05-05',1,202503,12,0,11405.91),(82200,'2025-05-05',2,202503,12,0,4782.57),(82200,'2025-05-05',4,202503,12,0,10692.90),(82200,'2025-05-05',5,202503,11,300878,2.61),(82200,'2025-05-05',5,202503,12,0,4624.74),(82300,'2025-04-08',1,202503,7,305730,9776.50),(82300,'2025-04-08',2,202503,7,305730,4099.34),(82300,'2025-04-08',4,202503,7,305730,7128.59),(82300,'2025-04-08',5,202503,7,305730,3083.22),(82300,'2025-04-08',50,202503,7,305730,12.35),(82300,'2025-05-05',1,202503,12,0,6517.66),(82300,'2025-05-05',2,202503,12,0,2732.90),(82300,'2025-05-05',4,202503,12,0,4752.37),(82300,'2025-05-05',5,202503,12,0,2055.41),(82400,'2025-04-08',1,202503,7,305731,4888.25),(82400,'2025-04-08',2,202503,7,305731,2049.67),(82400,'2025-04-08',4,202503,7,305731,25119.68),(82400,'2025-04-08',5,202503,7,305731,10842.40),(82400,'2025-04-08',93,202503,7,305731,0.00),(82400,'2025-05-05',1,202503,12,0,11405.91),(82400,'2025-05-05',2,202503,12,0,4782.57),(82400,'2025-05-05',4,202503,12,0,19009.60),(82400,'2025-05-05',5,202503,11,300879,22.18),(82400,'2025-05-05',5,202503,12,0,8221.76),(82500,'2025-04-21',1,202503,7,305732,4888.25),(82500,'2025-04-21',2,202503,7,305732,2049.67),(82500,'2025-04-21',4,202503,7,305732,4073.44),(82500,'2025-04-21',5,202503,7,305732,1761.84),(82500,'2025-04-21',50,202503,7,305732,26.80),(82500,'2025-05-05',1,202503,12,0,11405.91),(82500,'2025-05-05',2,202503,12,0,4782.57),(82500,'2025-05-05',4,202503,12,0,9504.80),(82500,'2025-05-05',5,202503,12,0,4110.88),(82600,'2025-05-05',1,202503,12,0,11405.91),(82600,'2025-05-05',2,202503,12,0,4782.57),(82600,'2025-05-05',4,202503,12,0,11881.00),(82600,'2025-05-05',5,202503,12,0,5138.60),(82700,'2025-05-05',1,202503,12,0,11405.91),(82700,'2025-05-05',2,202503,12,0,4782.57),(82700,'2025-05-05',4,202503,12,0,17821.50),(82700,'2025-05-05',5,202503,12,0,7707.90),(82750,'2025-05-05',1,202503,12,0,11405.91),(82750,'2025-05-05',2,202503,12,0,4782.57),(82750,'2025-05-05',4,202503,12,0,10692.90),(82750,'2025-05-05',5,202503,12,0,4624.74),(82800,'2025-04-07',1,202503,7,305733,4888.25),(82800,'2025-04-07',2,202503,7,305733,2049.67),(82800,'2025-04-07',4,202503,7,305733,8146.88),(82800,'2025-04-07',5,202503,7,305733,3515.20),(82800,'2025-05-05',1,202503,12,0,11405.91),(82800,'2025-05-05',2,202503,12,0,4782.57),(82800,'2025-05-05',4,202503,12,0,19009.60),(82800,'2025-05-05',5,202503,11,300882,8.48),(82800,'2025-05-05',5,202503,12,0,8221.76),(82900,'2025-05-05',1,202503,12,0,11405.91),(82900,'2025-05-05',2,202503,12,0,4782.57),(82900,'2025-05-05',4,202503,12,0,19009.60),(83000,'2025-05-05',1,202503,12,0,11405.91),(83000,'2025-05-05',2,202503,12,0,4782.57),(83100,'2025-04-23',1,202503,7,305735,4888.25),(83100,'2025-04-23',2,202503,7,305735,2049.67),(83100,'2025-04-23',4,202503,7,305735,8146.88),(83100,'2025-04-23',5,202503,7,305735,3515.20),(83100,'2025-05-05',1,202503,12,0,11405.91),(83100,'2025-05-05',2,202503,12,0,4782.57),(83100,'2025-05-05',4,202503,12,0,19009.60),(83100,'2025-05-05',5,202503,11,300884,8.48),(83100,'2025-05-05',5,202503,12,0,8221.76),(83150,'2025-05-05',1,202503,12,0,11405.91),(83150,'2025-05-05',2,202503,12,0,4782.57),(83150,'2025-05-05',4,202503,12,0,19009.60),(83150,'2025-05-05',5,202503,12,0,8221.76),(83200,'2025-05-05',1,202503,12,0,11405.91),(83200,'2025-05-05',2,202503,12,0,4782.57),(83200,'2025-05-05',4,202503,12,0,19009.60),(83200,'2025-05-05',5,202503,12,0,8221.76),(83300,'2025-04-07',1,202503,7,305736,4888.25),(83300,'2025-04-07',2,202503,7,305736,2049.67),(83300,'2025-04-07',4,202503,7,305736,5946.88),(83300,'2025-04-07',5,202503,7,305736,3515.20),(83300,'2025-04-10',4,202503,1,296731,2200.00),(83300,'2025-05-05',1,202503,12,0,11405.91),(83300,'2025-05-05',2,202503,12,0,4782.57),(83300,'2025-05-05',4,202503,12,0,19009.60),(83300,'2025-05-05',5,202503,11,300886,8.48),(83300,'2025-05-05',5,202503,12,0,8221.76),(83400,'2025-04-15',1,202503,7,305737,4888.25),(83400,'2025-04-15',2,202503,7,305737,2049.67),(83400,'2025-04-15',4,202503,7,305737,13238.72),(83400,'2025-04-15',5,202503,7,305737,5723.36),(83400,'2025-04-15',93,202503,7,305737,0.00),(83400,'2025-05-05',1,202503,12,0,11405.91),(83400,'2025-05-05',2,202503,12,0,4782.57),(83400,'2025-05-05',4,202503,12,0,19009.60),(83400,'2025-05-05',5,202503,11,300887,2.59),(83400,'2025-05-05',5,202503,12,0,8221.76),(83600,'2025-05-05',1,202503,12,0,11405.91),(83600,'2025-05-05',2,202503,12,0,4782.57),(83600,'2025-05-05',4,202503,12,0,19009.60),(83600,'2025-05-05',5,202503,12,0,8221.76),(83750,'2025-05-05',1,202503,12,0,11405.91),(83750,'2025-05-05',2,202503,12,0,4782.57),(83750,'2025-05-05',4,202503,12,0,4752.40),(83750,'2025-05-05',5,202503,12,0,2055.44),(83800,'2025-05-05',1,202503,12,0,11405.91),(83800,'2025-05-05',2,202503,12,0,4782.57),(83800,'2025-05-05',4,202503,12,0,19009.60),(83800,'2025-05-05',5,202503,12,0,8221.76),(83900,'2025-04-28',1,202503,7,305739,4888.25),(83900,'2025-04-28',4,202503,7,305739,8111.75),(83900,'2025-05-05',1,202503,12,0,11405.91),(83900,'2025-05-05',4,202503,11,300888,35.13),(83900,'2025-05-05',4,202503,12,0,19009.60),(84000,'2025-04-28',1,202503,7,305740,4888.25),(84000,'2025-04-28',2,202503,7,305740,2049.67),(84000,'2025-04-28',4,202503,7,305740,2036.72),(84000,'2025-04-28',5,202503,7,305740,880.92),(84000,'2025-04-28',50,202503,7,305740,44.44),(84000,'2025-05-05',1,202503,12,0,11405.91),(84000,'2025-05-05',2,202503,12,0,4782.57),(84000,'2025-05-05',4,202503,12,0,4752.40),(84000,'2025-05-05',5,202503,12,0,2055.44),(84100,'2025-05-05',1,202503,12,0,11405.91),(84100,'2025-05-05',2,202503,12,0,4782.57),(84100,'2025-05-05',4,202503,12,0,11881.00),(84100,'2025-05-05',5,202503,11,300889,32.02),(84100,'2025-05-05',5,202503,12,0,5138.60),(84200,'2025-05-05',1,202503,12,0,11405.91),(84200,'2025-05-05',2,202503,12,0,4782.57),(84200,'2025-05-05',4,202503,12,0,3564.30),(84200,'2025-05-05',5,202503,12,0,1541.58),(84300,'2025-05-05',1,202503,12,0,11405.91),(84300,'2025-05-05',2,202503,12,0,4782.57),(84300,'2025-05-05',4,202503,12,0,14257.20),(84300,'2025-05-05',5,202503,12,0,6166.32),(84400,'2025-05-05',1,202503,12,0,11405.91),(84400,'2025-05-05',2,202503,12,0,4782.57),(84400,'2025-05-05',4,202503,12,0,4752.40),(84400,'2025-05-05',5,202503,12,0,2055.44),(84500,'2025-05-05',1,202503,12,0,11405.91),(84500,'2025-05-05',4,202503,12,0,19009.60),(84600,'2025-04-10',1,202503,7,305741,16294.16),(84600,'2025-04-10',4,202503,7,305741,22859.20),(84600,'2025-04-10',60,202503,7,305741,8147.08),(84600,'2025-04-10',61,202503,7,305741,12699.56),(84600,'2025-04-15',4,202503,1,297150,2600.00),(84600,'2025-05-05',61,202503,11,300892,30.04),(84700,'2025-05-05',61,202503,11,300893,30.04),(84800,'2025-05-05',1,202503,12,0,11405.91),(84800,'2025-05-05',2,202503,12,0,4782.57),(84800,'2025-05-05',4,202503,12,0,19009.60),(84800,'2025-05-05',5,202503,12,0,8221.76),(84850,'2025-05-05',1,202503,12,0,11405.91),(84850,'2025-05-05',4,202503,12,0,19009.60),(84900,'2025-04-08',1,202503,7,305742,4888.25),(84900,'2025-04-08',2,202503,7,305742,2049.67),(84900,'2025-04-08',4,202503,7,305742,93037.44),(84900,'2025-04-08',5,202503,7,305742,60024.64),(84900,'2025-04-10',4,202503,1,296713,45800.00),(84900,'2025-05-05',1,202503,12,0,11405.91),(84900,'2025-05-05',2,202503,12,0,4782.57),(84900,'2025-05-05',4,202503,12,0,19009.60),(84900,'2025-05-05',5,202503,11,306797,23.97),(84900,'2025-05-05',5,202503,12,0,8221.76),(84950,'2025-05-05',1,202503,12,0,6517.66),(84950,'2025-05-05',2,202503,12,0,2732.90),(84950,'2025-05-05',4,202503,12,0,678.91),(84950,'2025-05-05',5,202503,12,0,293.63),(85000,'2025-04-24',1,202503,7,305743,4888.25),(85000,'2025-04-24',4,202503,7,305743,5091.80),(85000,'2025-04-24',50,202503,7,305743,19.95),(85000,'2025-05-05',1,202503,12,0,11405.91),(85000,'2025-05-05',4,202503,12,0,11881.00),(85100,'2025-05-05',1,202503,12,0,11405.91),(85100,'2025-05-05',4,202503,12,0,10692.90),(85200,'2025-05-05',1,202503,12,0,11405.91),(85200,'2025-05-05',4,202503,12,0,11881.00),(85300,'2025-04-04',1,202503,7,305744,4888.25),(85300,'2025-04-04',4,202503,7,305744,8111.75),(85300,'2025-05-05',1,202503,12,0,11405.91),(85300,'2025-05-05',4,202503,11,300897,35.13),(85300,'2025-05-05',4,202503,12,0,19009.60),(85500,'2025-04-07',1,202503,7,305745,4888.25),(85500,'2025-04-07',4,202503,7,305745,21711.75),(85500,'2025-05-05',1,202503,12,0,11405.91),(85500,'2025-05-05',4,202503,11,300898,13.37),(85500,'2025-05-05',4,202503,12,0,19009.60),(85600,'2025-04-10',1,202503,7,305746,4888.25),(85600,'2025-04-10',50,202503,7,305746,21.42),(85600,'2025-04-15',4,202503,1,297162,8810.65),(85600,'2025-05-05',1,202503,12,0,11405.91),(85600,'2025-05-05',4,202503,12,0,9859.43),(85700,'2025-05-05',1,202503,12,0,11405.91),(85700,'2025-05-05',4,202503,12,0,19009.60),(85730,'2025-04-09',4,202503,1,296687,22064.64),(85730,'2025-04-09',50,202503,2,296688,19.34),(85730,'2025-04-09',62,202503,2,296688,15445.30),(85730,'2025-04-11',4,202503,1,296973,55400.00),(85730,'2025-05-05',1,202503,11,300899,4888.25),(85730,'2025-05-05',1,202503,12,0,11405.91),(85730,'2025-05-05',50,202503,11,300899,2.57),(85760,'2025-05-05',1,202503,12,0,11405.91),(85760,'2025-05-05',4,202503,12,0,11881.00),(85800,'2025-04-09',1,202503,7,305749,4888.25),(85800,'2025-04-09',2,202503,7,305749,2049.67),(85800,'2025-04-09',4,202503,7,305749,7637.70),(85800,'2025-04-09',5,202503,7,305749,3303.45),(85800,'2025-04-09',50,202503,7,305749,20.93),(85800,'2025-04-09',93,202503,7,305749,0.00),(85800,'2025-05-05',1,202503,12,0,11405.91),(85800,'2025-05-05',2,202503,12,0,4782.57),(85800,'2025-05-05',4,202503,12,0,17821.50),(85800,'2025-05-05',5,202503,12,0,7707.90),(86000,'2025-04-22',1,202503,7,305750,4888.25),(86000,'2025-04-22',2,202503,7,305750,2049.67),(86000,'2025-04-22',4,202503,7,305750,5091.80),(86000,'2025-04-22',5,202503,7,305750,2170.28),(86000,'2025-05-05',1,202503,12,0,11405.91),(86000,'2025-05-05',2,202503,12,0,4782.57),(86000,'2025-05-05',4,202503,12,0,11881.00),(86000,'2025-05-05',5,202503,11,300900,32.02),(86000,'2025-05-05',5,202503,12,0,5138.60),(86100,'2025-04-29',1,202503,7,305751,4888.25),(86100,'2025-04-29',2,202503,7,305751,2049.67),(86100,'2025-04-29',4,202503,7,305751,53973.44),(86100,'2025-04-29',5,202503,7,305751,23344.11),(86100,'2025-04-29',50,202503,7,305751,44.53),(86100,'2025-05-05',1,202503,12,0,11405.91),(86100,'2025-05-05',2,202503,12,0,4782.57),(86100,'2025-05-05',4,202503,12,0,19009.60),(86100,'2025-05-05',5,202503,12,0,8221.76),(86200,'2025-05-05',1,202503,12,0,11405.91),(86200,'2025-05-05',2,202503,12,0,4782.57),(86200,'2025-05-05',4,202503,12,0,19009.60),(86200,'2025-05-05',5,202503,12,0,8221.76),(86300,'2025-05-05',1,202503,12,0,11405.91),(86300,'2025-05-05',2,202503,12,0,4782.57),(86300,'2025-05-05',4,202503,12,0,10692.90),(86300,'2025-05-05',5,202503,12,0,4624.74),(86400,'2025-04-21',1,202503,7,305752,4888.25),(86400,'2025-04-21',2,202503,7,305752,2049.67),(86400,'2025-04-21',4,202503,7,305752,4073.44),(86400,'2025-04-21',5,202503,7,305752,1761.84),(86400,'2025-04-21',50,202503,7,305752,26.80),(86400,'2025-05-05',1,202503,12,0,11405.91),(86400,'2025-05-05',2,202503,12,0,4782.57),(86400,'2025-05-05',4,202503,12,0,9504.80),(86400,'2025-05-05',5,202503,12,0,4110.88),(86500,'2025-04-07',1,202503,7,305753,4888.25),(86500,'2025-04-07',2,202503,7,305753,2049.67),(86500,'2025-04-07',4,202503,7,305753,5091.80),(86500,'2025-04-07',5,202503,7,305753,2170.28),(86500,'2025-05-05',1,202503,12,0,11405.91),(86500,'2025-05-05',2,202503,12,0,4782.57),(86500,'2025-05-05',4,202503,12,0,11881.00),(86500,'2025-05-05',5,202503,11,300903,32.02),(86500,'2025-05-05',5,202503,12,0,5138.60),(86600,'2025-05-05',1,202503,12,0,11405.91),(86600,'2025-05-05',2,202503,12,0,4782.57),(86600,'2025-05-05',4,202503,12,0,5940.50),(86600,'2025-05-05',5,202503,12,0,2569.30),(86700,'2025-05-05',1,202503,12,0,11405.91),(86700,'2025-05-05',2,202503,12,0,4782.57),(86700,'2025-05-05',4,202503,12,0,19009.60),(86700,'2025-05-05',5,202503,12,0,8221.76),(86800,'2025-05-05',1,202503,12,0,11405.91),(86800,'2025-05-05',2,202503,12,0,4782.57),(86800,'2025-05-05',4,202503,12,0,17821.50),(86800,'2025-05-05',5,202503,12,0,7707.90),(86900,'2025-05-05',1,202503,12,0,11405.91),(86900,'2025-05-05',2,202503,12,0,4782.57),(86900,'2025-05-05',4,202503,12,0,19009.60),(86900,'2025-05-05',5,202503,12,0,8221.76),(87000,'2025-05-05',1,202503,12,0,11405.91),(87000,'2025-05-05',2,202503,12,0,4782.57),(87000,'2025-05-05',4,202503,12,0,11881.00),(87000,'2025-05-05',5,202503,12,0,5138.60),(87100,'2025-04-10',1,202503,7,305754,4888.25),(87100,'2025-04-10',2,202503,7,305754,2049.67),(87100,'2025-04-10',4,202503,7,305754,691.80),(87100,'2025-04-10',5,202503,7,305754,7340.90),(87100,'2025-04-10',50,202503,7,305754,29.38),(87100,'2025-04-10',93,202503,7,305754,0.00),(87100,'2025-04-15',4,202503,1,297154,4400.00),(87100,'2025-05-05',1,202503,12,0,11405.91),(87100,'2025-05-05',2,202503,12,0,4782.57),(87100,'2025-05-05',4,202503,12,0,11881.00),(87200,'2025-05-05',1,202503,12,0,11405.91),(87200,'2025-05-05',2,202503,12,0,4782.57),(87200,'2025-05-05',4,202503,12,0,3564.30),(87200,'2025-05-05',5,202503,11,300907,26.15),(87200,'2025-05-05',5,202503,12,0,1541.58),(87250,'2025-04-14',1,202503,7,305755,4888.25),(87250,'2025-04-14',2,202503,7,305755,2049.67),(87250,'2025-04-14',4,202503,7,305755,6546.88),(87250,'2025-04-14',5,202503,7,305755,3515.20),(87250,'2025-04-15',4,202503,1,297333,1600.00),(87250,'2025-05-05',1,202503,12,0,11405.91),(87250,'2025-05-05',2,202503,12,0,4782.57),(87250,'2025-05-05',4,202503,12,0,19009.60),(87250,'2025-05-05',5,202503,11,300908,8.48),(87250,'2025-05-05',5,202503,12,0,8221.76),(87300,'2025-04-10',1,202503,7,305756,4888.25),(87300,'2025-04-10',2,202503,7,305756,2049.67),(87300,'2025-04-10',4,202503,7,305756,11541.44),(87300,'2025-04-10',5,202503,7,305756,4991.86),(87300,'2025-04-10',50,202503,7,305756,28.78),(87300,'2025-04-10',93,202503,7,305756,0.00),(87300,'2025-05-05',1,202503,12,0,11405.91),(87300,'2025-05-05',2,202503,12,0,4782.57),(87300,'2025-05-05',4,202503,12,0,19009.60),(87300,'2025-05-05',5,202503,12,0,8221.76),(87400,'2025-04-14',1,202503,7,305757,4888.25),(87400,'2025-04-14',2,202503,7,305757,2049.67),(87400,'2025-04-14',4,202503,7,305757,1473.44),(87400,'2025-04-14',5,202503,7,305757,1761.84),(87400,'2025-04-14',50,202503,7,305757,26.80),(87400,'2025-04-14',93,202503,7,305757,0.00),(87400,'2025-04-15',4,202503,1,297331,2600.00),(87400,'2025-05-05',1,202503,12,0,11405.91),(87400,'2025-05-05',2,202503,12,0,4782.57),(87400,'2025-05-05',4,202503,12,0,9504.80),(87400,'2025-05-05',5,202503,12,0,4110.88),(87500,'2025-05-05',1,202503,12,0,11405.91),(87500,'2025-05-05',2,202503,12,0,4782.57),(87500,'2025-05-05',4,202503,12,0,4752.40),(87500,'2025-05-05',5,202503,12,0,2055.44),(87600,'2025-05-05',1,202503,12,0,11405.91),(87600,'2025-05-05',2,202503,12,0,4782.57),(87600,'2025-05-05',4,202503,12,0,8316.70),(87600,'2025-05-05',5,202503,12,0,3597.02),(87700,'2025-05-05',1,202503,12,0,11405.91),(87800,'2025-05-05',1,202503,12,0,11405.91),(87800,'2025-05-05',1,202503,16,302050,4888.25),(87800,'2025-05-05',2,202503,12,0,4782.57),(87800,'2025-05-05',2,202503,16,302050,2049.67),(87800,'2025-05-05',4,202503,12,0,3564.30),(87800,'2025-05-05',4,202503,16,302050,1527.54),(87800,'2025-05-05',5,202503,11,300910,26.15),(87800,'2025-05-05',5,202503,12,0,1541.58),(87800,'2025-05-05',5,202503,16,302050,634.54),(87900,'2025-04-21',1,202503,7,305759,4888.25),(87900,'2025-04-21',2,202503,7,305759,2049.67),(87900,'2025-04-21',4,202503,7,305759,4073.44),(87900,'2025-04-21',5,202503,7,305759,1761.84),(87900,'2025-04-21',50,202503,7,305759,26.80),(87900,'2025-05-05',1,202503,12,0,11405.91),(87900,'2025-05-05',2,202503,12,0,4782.57),(87900,'2025-05-05',4,202503,12,0,9504.80),(87900,'2025-05-05',5,202503,12,0,4110.88),(88000,'2025-04-24',1,202503,7,305760,4888.25),(88000,'2025-04-24',2,202503,7,305760,2049.67),(88000,'2025-04-24',4,202503,7,305760,5600.98),(88000,'2025-04-24',5,202503,7,305760,2422.53),(88000,'2025-04-24',50,202503,7,305760,38.57),(88000,'2025-04-24',93,202503,7,305760,0.00),(88000,'2025-05-05',1,202503,12,0,11405.91),(88000,'2025-05-05',2,202503,12,0,4782.57),(88000,'2025-05-05',4,202503,12,0,13069.10),(88000,'2025-05-05',5,202503,12,0,5652.46),(88100,'2025-04-14',93,202503,7,305761,0.00),(88100,'2025-04-15',4,202503,1,297342,40208.48),(88100,'2025-05-05',1,202503,11,300911,4888.25),(88100,'2025-05-05',1,202503,12,0,11405.91),(88100,'2025-05-05',2,202503,11,300911,2049.67),(88100,'2025-05-05',2,202503,12,0,4782.57),(88100,'2025-05-05',5,202503,11,300911,3523.68),(88100,'2025-05-05',5,202503,12,0,8221.76),(88200,'2025-04-14',1,202503,7,305762,4888.25),(88200,'2025-04-14',2,202503,7,305762,2049.67),(88200,'2025-04-14',5,202503,7,305762,9396.40),(88200,'2025-04-14',50,202503,7,305762,40.56),(88200,'2025-04-14',93,202503,7,305762,0.00),(88200,'2025-04-15',4,202503,1,297341,27800.00),(88200,'2025-05-05',1,202503,12,0,11405.91),(88200,'2025-05-05',2,202503,12,0,4782.57),(88200,'2025-05-05',4,202503,12,0,12934.72),(88200,'2025-05-05',5,202503,12,0,8221.76),(88300,'2025-04-15',1,202503,7,305763,4888.25),(88300,'2025-04-15',2,202503,7,305763,2049.67),(88300,'2025-04-15',4,202503,7,305763,9844.16),(88300,'2025-04-15',5,202503,7,305763,4217.92),(88300,'2025-04-15',93,202503,7,305763,0.00),(88300,'2025-05-05',1,202503,12,0,11405.91),(88300,'2025-05-05',2,202503,12,0,4782.57),(88300,'2025-05-05',4,202503,12,0,19009.60),(88300,'2025-05-05',5,202503,11,300912,39.85),(88300,'2025-05-05',5,202503,12,0,8221.76),(88400,'2025-05-05',1,202503,12,0,11405.91),(88400,'2025-05-05',2,202503,12,0,4782.57),(88400,'2025-05-05',4,202503,12,0,7128.60),(88400,'2025-05-05',5,202503,12,0,3083.16),(88500,'2025-04-21',93,202503,7,305765,0.00),(88500,'2025-04-22',4,202503,1,297847,21400.00),(88500,'2025-05-05',1,202503,11,300914,4888.25),(88500,'2025-05-05',1,202503,12,0,11405.91),(88500,'2025-05-05',2,202503,11,300914,2049.67),(88500,'2025-05-05',2,202503,12,0,4782.57),(88500,'2025-05-05',5,202503,11,300914,1321.38),(88500,'2025-05-05',5,202503,12,0,3083.16),(88600,'2025-04-15',1,202503,7,305766,4888.25),(88600,'2025-04-15',2,202503,7,305766,2049.67),(88600,'2025-04-15',4,202503,1,297361,8300.00),(88600,'2025-04-15',4,202503,7,305766,15122.40),(88600,'2025-04-15',5,202503,7,305766,10130.49),(88600,'2025-04-15',50,202503,7,305766,9.19),(88600,'2025-05-05',1,202503,12,0,11405.91),(88600,'2025-05-05',2,202503,12,0,4782.57),(88600,'2025-05-05',4,202503,12,0,19009.60),(88600,'2025-05-05',5,202503,12,0,8221.76),(88700,'2025-04-09',1,202503,7,305767,4888.25),(88700,'2025-04-09',4,202503,7,305767,3564.26),(88700,'2025-04-09',50,202503,7,305767,47.49),(88700,'2025-04-09',93,202503,7,305767,0.00),(88700,'2025-05-05',1,202503,12,0,11405.91),(88700,'2025-05-05',4,202503,12,0,8316.70),(88800,'2025-04-02',1,202503,8,305768,0.00),(88800,'2025-04-14',1,202503,7,305769,4888.25),(88800,'2025-04-14',2,202503,7,305769,2049.67),(88800,'2025-04-14',4,202503,7,305769,3216.73),(88800,'2025-04-14',5,202503,7,305769,2845.35),(88800,'2025-04-15',4,202503,1,297339,3402.61),(88800,'2025-05-05',1,202503,12,0,11405.91),(88800,'2025-05-05',2,202503,12,0,4782.57),(88800,'2025-05-05',4,202503,12,0,15445.30),(88800,'2025-05-05',5,202503,11,300915,17.64),(88800,'2025-05-05',5,202503,12,0,6680.18),(88900,'2025-04-04',1,202503,7,305770,4888.25),(88900,'2025-04-04',2,202503,7,305770,2049.67),(88900,'2025-04-04',4,202503,7,305770,4073.44),(88900,'2025-04-04',5,202503,7,305770,1761.84),(88900,'2025-04-04',50,202503,7,305770,26.80),(88900,'2025-05-05',1,202503,12,0,11405.91),(88900,'2025-05-05',2,202503,12,0,4782.57),(88900,'2025-05-05',4,202503,12,0,9504.80),(88900,'2025-05-05',5,202503,12,0,4110.88),(89000,'2025-04-14',93,202503,7,305771,0.00),(89000,'2025-04-15',4,202503,1,297332,32243.79),(89000,'2025-05-05',1,202503,11,300916,4888.25),(89000,'2025-05-05',1,202503,12,0,11405.91),(89000,'2025-05-05',2,202503,11,300916,2049.67),(89000,'2025-05-05',2,202503,12,0,4782.57),(89000,'2025-05-05',5,202503,11,300916,1982.07),(89000,'2025-05-05',5,202503,12,0,4624.74),(89000,'2025-05-05',50,202503,11,300916,41.18),(89100,'2025-04-14',93,202503,7,305772,0.00),(89100,'2025-04-15',4,202503,1,297185,56002.59),(89100,'2025-05-05',1,202503,11,300917,4888.25),(89100,'2025-05-05',1,202503,12,0,11405.91),(89100,'2025-05-05',2,202503,11,300917,2049.67),(89100,'2025-05-05',2,202503,12,0,4782.57),(89100,'2025-05-05',5,202503,11,300917,4257.77),(89100,'2025-05-05',5,202503,12,0,8221.76),(89200,'2025-04-03',1,202503,8,305773,0.00),(89200,'2025-05-05',1,202503,12,0,11405.91),(89200,'2025-05-05',2,202503,12,0,4782.57),(89200,'2025-05-05',4,202503,12,0,8316.70),(89200,'2025-05-05',5,202503,11,300918,43.79),(89200,'2025-05-05',5,202503,12,0,3597.02),(89300,'2025-05-05',1,202503,12,0,11405.91),(89300,'2025-05-05',2,202503,12,0,4782.57),(89300,'2025-05-05',4,202503,12,0,15445.30),(89300,'2025-05-05',5,202503,12,0,6680.18),(89400,'2025-04-07',1,202503,7,305774,4888.25),(89400,'2025-04-07',2,202503,7,305774,2049.67),(89400,'2025-04-07',4,202503,7,305774,5091.80),(89400,'2025-04-07',5,202503,7,305774,2170.28),(89400,'2025-05-05',1,202503,12,0,11405.91),(89400,'2025-05-05',2,202503,12,0,4782.57),(89400,'2025-05-05',4,202503,12,0,11881.00),(89400,'2025-05-05',5,202503,11,300920,32.02),(89400,'2025-05-05',5,202503,12,0,5138.60),(89500,'2025-04-14',1,202503,7,305775,4888.25),(89500,'2025-04-14',2,202503,7,305775,2049.67),(89500,'2025-04-14',4,202503,7,305775,4541.44),(89500,'2025-04-14',5,202503,7,305775,4991.86),(89500,'2025-04-14',50,202503,7,305775,28.78),(89500,'2025-04-14',93,202503,7,305775,0.00),(89500,'2025-04-15',4,202503,1,297326,7000.00),(89500,'2025-05-05',1,202503,12,0,11405.91),(89500,'2025-05-05',2,202503,12,0,4782.57),(89500,'2025-05-05',4,202503,12,0,19009.60),(89500,'2025-05-05',5,202503,12,0,8221.76),(89600,'2025-04-14',1,202503,7,305776,4888.25),(89600,'2025-04-14',2,202503,7,305776,2049.67),(89600,'2025-04-14',4,202503,7,305776,5819.68),(89600,'2025-04-14',5,202503,7,305776,10842.40),(89600,'2025-04-14',93,202503,7,305776,0.00),(89600,'2025-04-15',4,202503,1,297338,19300.00),(89600,'2025-05-05',1,202503,12,0,11405.91),(89600,'2025-05-05',2,202503,12,0,4782.57),(89600,'2025-05-05',4,202503,12,0,19009.60),(89600,'2025-05-05',5,202503,11,300921,22.18),(89600,'2025-05-05',5,202503,12,0,8221.76),(89700,'2025-04-04',1,202503,7,305777,4888.25),(89700,'2025-04-04',2,202503,7,305777,2049.67),(89700,'2025-04-04',4,202503,7,305777,5091.80),(89700,'2025-04-04',5,202503,7,305777,2170.28),(89700,'2025-05-05',1,202503,12,0,11405.91),(89700,'2025-05-05',2,202503,12,0,4782.57),(89700,'2025-05-05',4,202503,12,0,11881.00),(89700,'2025-05-05',5,202503,11,300922,32.02),(89700,'2025-05-05',5,202503,12,0,5138.60),(89800,'2025-05-05',1,202503,12,0,11405.91),(89800,'2025-05-05',2,202503,12,0,4782.57),(89800,'2025-05-05',4,202503,12,0,19009.60),(89800,'2025-05-05',5,202503,12,0,8221.76),(89900,'2025-04-14',1,202503,7,305779,4888.25),(89900,'2025-04-14',2,202503,7,305779,2049.67),(89900,'2025-04-14',4,202503,7,305779,1427.54),(89900,'2025-04-14',5,202503,7,305779,634.54),(89900,'2025-04-15',4,202503,1,297337,100.00),(89900,'2025-05-05',1,202503,12,0,11405.91),(89900,'2025-05-05',2,202503,12,0,4782.57),(89900,'2025-05-05',4,202503,12,0,3564.30),(89900,'2025-05-05',5,202503,11,300923,26.15),(89900,'2025-05-05',5,202503,12,0,1541.58),(90000,'2025-05-05',1,202503,12,0,11405.91),(90000,'2025-05-05',2,202503,12,0,4782.57),(90000,'2025-05-05',4,202503,12,0,19009.60),(90000,'2025-05-05',5,202503,12,0,8221.76),(90100,'2025-05-05',1,202503,12,0,11405.91),(90100,'2025-05-05',2,202503,12,0,4782.57),(90100,'2025-05-05',4,202503,12,0,16633.40),(90100,'2025-05-05',5,202503,12,0,7194.04),(90200,'2025-04-22',4,202503,1,297873,146139.85),(90200,'2025-05-05',1,202503,11,300926,4888.25),(90200,'2025-05-05',1,202503,12,0,11405.91),(90200,'2025-05-05',2,202503,11,300926,2049.67),(90200,'2025-05-05',2,202503,12,0,4782.57),(90200,'2025-05-05',5,202503,11,300926,2642.76),(90200,'2025-05-05',5,202503,12,0,6166.32),(90200,'2025-05-05',50,202503,11,300926,49.01),(90400,'2025-05-05',1,202503,12,0,11405.91),(90400,'2025-05-05',2,202503,12,0,4782.57),(90400,'2025-05-05',4,202503,12,0,5940.50),(90400,'2025-05-05',5,202503,12,0,2569.30),(90500,'2025-05-05',1,202503,12,0,11405.91),(90500,'2025-05-05',2,202503,12,0,4782.57),(90500,'2025-05-05',4,202503,12,0,3564.30),(90500,'2025-05-05',5,202503,12,0,1541.58),(90600,'2025-05-05',1,202503,12,0,11405.91),(90600,'2025-05-05',2,202503,12,0,4782.57),(90600,'2025-05-05',4,202503,12,0,14257.20),(90600,'2025-05-05',5,202503,12,0,6166.32),(90700,'2025-05-05',1,202503,12,0,11405.91),(90700,'2025-05-05',2,202503,12,0,4782.57),(90700,'2025-05-05',4,202503,12,0,8316.70),(90700,'2025-05-05',5,202503,12,0,3597.02),(90750,'2025-04-07',1,202503,7,305783,4888.25),(90750,'2025-04-07',2,202503,7,305783,2049.67),(90750,'2025-04-07',4,202503,7,305783,5091.80),(90750,'2025-04-07',5,202503,7,305783,2170.28),(90750,'2025-05-05',1,202503,12,0,11405.91),(90750,'2025-05-05',2,202503,12,0,4782.57),(90750,'2025-05-05',4,202503,12,0,11881.00),(90750,'2025-05-05',5,202503,11,300928,32.02),(90750,'2025-05-05',5,202503,12,0,5138.60),(90800,'2025-05-05',1,202503,12,0,11405.91),(90800,'2025-05-05',2,202503,12,0,4782.57),(90800,'2025-05-05',4,202503,12,0,19009.60),(90800,'2025-05-05',5,202503,12,0,8221.76),(90900,'2025-04-14',1,202503,7,305784,4888.25),(90900,'2025-04-14',2,202503,7,305784,2049.67),(90900,'2025-04-14',4,202503,7,305784,3082.62),(90900,'2025-04-14',5,202503,7,305784,1979.46),(90900,'2025-04-15',4,202503,1,297336,1500.00),(90900,'2025-05-05',1,202503,12,0,11405.91),(90900,'2025-05-05',2,202503,12,0,4782.57),(90900,'2025-05-05',4,202503,12,0,10692.90),(90900,'2025-05-05',5,202503,11,300929,2.61),(90900,'2025-05-05',5,202503,12,0,4624.74),(91000,'2025-05-05',1,202503,12,0,11405.91),(91000,'2025-05-05',2,202503,12,0,4782.57),(91000,'2025-05-05',4,202503,12,0,19009.60),(91000,'2025-05-05',5,202503,12,0,8221.76),(91100,'2025-04-04',1,202503,7,305785,4888.25),(91100,'2025-04-04',2,202503,7,305785,2049.67),(91100,'2025-04-04',4,202503,7,305785,8146.88),(91100,'2025-04-04',5,202503,7,305785,3515.20),(91100,'2025-05-05',1,202503,12,0,11405.91),(91100,'2025-05-05',2,202503,12,0,4782.57),(91100,'2025-05-05',4,202503,12,0,19009.60),(91100,'2025-05-05',5,202503,11,300930,8.48),(91100,'2025-05-05',5,202503,12,0,8221.76),(91200,'2025-04-14',1,202503,7,305786,4888.25),(91200,'2025-04-14',2,202503,7,305786,2049.67),(91200,'2025-04-14',4,202503,7,305786,5600.98),(91200,'2025-04-14',5,202503,7,305786,2422.53),(91200,'2025-04-14',50,202503,7,305786,38.57),(91200,'2025-04-14',93,202503,7,305786,0.00),(91200,'2025-05-05',1,202503,12,0,11405.91),(91200,'2025-05-05',2,202503,12,0,4782.57),(91200,'2025-05-05',4,202503,12,0,13069.10),(91200,'2025-05-05',5,202503,12,0,5652.46),(91300,'2025-04-14',1,202503,7,305787,4888.25),(91300,'2025-04-14',2,202503,7,305787,2049.67),(91300,'2025-04-14',4,202503,7,305787,5410.16),(91300,'2025-04-14',5,202503,7,305787,2642.76),(91300,'2025-04-14',50,202503,7,305787,9.16),(91300,'2025-04-15',4,202503,1,297172,700.00),(91300,'2025-05-05',1,202503,12,0,11405.91),(91300,'2025-05-05',2,202503,12,0,4782.57),(91300,'2025-05-05',4,202503,12,0,14257.20),(91300,'2025-05-05',5,202503,12,0,6166.32),(91400,'2025-04-30',1,202503,7,305788,4888.25),(91400,'2025-04-30',2,202503,7,305788,2049.67),(91400,'2025-04-30',4,202503,7,305788,5091.80),(91400,'2025-04-30',5,202503,7,305788,2170.28),(91400,'2025-05-05',1,202503,12,0,11405.91),(91400,'2025-05-05',2,202503,12,0,4782.57),(91400,'2025-05-05',4,202503,12,0,11881.00),(91400,'2025-05-05',5,202503,11,300931,32.02),(91400,'2025-05-05',5,202503,12,0,5138.60),(91600,'2025-04-07',1,202503,7,305789,4888.25),(91600,'2025-04-07',2,202503,7,305789,2049.67),(91600,'2025-04-07',4,202503,7,305789,5600.98),(91600,'2025-04-07',5,202503,7,305789,8061.10),(91600,'2025-05-05',1,202503,12,0,11405.91),(91600,'2025-05-05',2,202503,12,0,4782.57),(91600,'2025-05-05',4,202503,12,0,13069.10),(91600,'2025-05-05',5,202503,11,300932,13.89),(91700,'2025-04-25',93,202503,7,305791,0.00),(91700,'2025-04-26',4,202503,1,298345,186200.00),(91700,'2025-05-05',1,202503,11,300933,4888.25),(91700,'2025-05-05',1,202503,12,0,11405.91),(91700,'2025-05-05',2,202503,11,300933,2049.67),(91700,'2025-05-05',2,202503,12,0,4782.57),(91700,'2025-05-05',5,202503,11,300933,3523.68),(91700,'2025-05-05',5,202503,12,0,8221.76),(91700,'2025-05-05',12,202312,11,300933,13535.06),(91700,'2025-05-05',50,202503,11,300933,41.52),(91700,'2025-05-05',81,202312,11,300933,5214.94),(91800,'2025-05-05',1,202503,12,0,11405.91),(91800,'2025-05-05',2,202503,12,0,4782.57),(91800,'2025-05-05',4,202503,12,0,15445.30),(91800,'2025-05-05',5,202503,12,0,6680.18),(91850,'2025-05-05',1,202503,12,0,11405.91),(91850,'2025-05-05',2,202503,12,0,4782.57),(91850,'2025-05-05',4,202503,12,0,19009.60),(91900,'2025-05-05',1,202503,12,0,11405.91),(91900,'2025-05-05',2,202503,12,0,4782.57),(91900,'2025-05-05',4,202503,12,0,19009.60),(91900,'2025-05-05',5,202503,12,0,8221.76),(92100,'2025-04-04',1,202503,7,305792,4888.25),(92100,'2025-04-04',2,202503,7,305792,2049.67),(92100,'2025-04-04',4,202503,7,305792,7637.70),(92100,'2025-04-04',5,202503,7,305792,3303.45),(92100,'2025-04-04',50,202503,7,305792,20.93),(92100,'2025-04-04',93,202503,7,305792,0.00),(92100,'2025-05-05',1,202503,12,0,11405.91),(92100,'2025-05-05',2,202503,12,0,4782.57),(92100,'2025-05-05',4,202503,12,0,17821.50),(92100,'2025-05-05',5,202503,12,0,7707.90),(92200,'2025-04-22',4,202503,1,297896,51700.00),(92200,'2025-04-22',93,202503,7,305793,0.00),(92200,'2025-05-05',1,202503,11,300935,4888.25),(92200,'2025-05-05',1,202503,12,0,11405.91),(92200,'2025-05-05',2,202503,11,300935,2049.67),(92200,'2025-05-05',2,202503,12,0,4782.57),(92200,'2025-05-05',5,202503,11,300935,4991.86),(92200,'2025-05-05',5,202503,12,0,8221.76),(92200,'2025-05-05',50,202503,11,300935,28.78),(92300,'2025-05-05',1,202503,12,0,11405.91),(92300,'2025-05-05',2,202503,12,0,4782.57),(92300,'2025-05-05',4,202503,12,0,11881.00),(92400,'2025-05-05',1,202503,12,0,11405.91),(92400,'2025-05-05',2,202503,12,0,4782.57),(92400,'2025-05-05',4,202503,12,0,3564.30),(92400,'2025-05-05',5,202503,12,0,1541.58),(92500,'2025-04-07',1,202503,7,305795,4888.25),(92500,'2025-04-07',2,202503,7,305795,2049.67),(92500,'2025-04-07',4,202503,7,305795,4582.62),(92500,'2025-04-07',5,202503,7,305795,1979.46),(92500,'2025-05-05',1,202503,12,0,11405.91),(92500,'2025-05-05',2,202503,12,0,4782.57),(92500,'2025-05-05',4,202503,12,0,10692.90),(92500,'2025-05-05',5,202503,11,300936,2.61),(92500,'2025-05-05',5,202503,12,0,4624.74),(92600,'2025-04-14',1,202503,7,305796,4888.25),(92600,'2025-04-14',2,202503,7,305796,2049.67),(92600,'2025-04-14',5,202503,7,305796,2170.28),(92600,'2025-04-15',4,202503,1,297335,8400.00),(92600,'2025-05-05',1,202503,12,0,11405.91),(92600,'2025-05-05',2,202503,12,0,4782.57),(92600,'2025-05-05',4,202503,12,0,8572.80),(92600,'2025-05-05',5,202503,11,300937,32.02),(92600,'2025-05-05',5,202503,12,0,5138.60),(92700,'2025-05-05',1,202503,12,0,11405.91),(92700,'2025-05-05',4,202503,12,0,19009.60),(92800,'2025-05-05',1,202503,12,0,11405.91),(92800,'2025-05-05',4,202503,12,0,5940.50),(92850,'2025-05-05',1,202503,12,0,11405.91),(92850,'2025-05-05',4,202503,12,0,7128.60),(92900,'2025-05-05',1,202503,12,0,11405.91),(92900,'2025-05-05',2,202503,12,0,4782.57),(92900,'2025-05-05',4,202503,12,0,19009.60),(92900,'2025-05-05',5,202503,12,0,8221.76),(93000,'2025-05-05',1,202503,12,0,11405.91),(93000,'2025-05-05',2,202503,12,0,4782.57),(93000,'2025-05-05',4,202503,12,0,19009.60),(93000,'2025-05-05',5,202503,12,0,8221.76),(93100,'2025-05-05',1,202503,12,0,11405.91),(93100,'2025-05-05',2,202503,12,0,4782.57),(93100,'2025-05-05',4,202503,12,0,15445.30),(93100,'2025-05-05',5,202503,12,0,6680.18),(93200,'2025-04-14',1,202503,7,305798,4888.25),(93200,'2025-04-14',2,202503,7,305798,2049.67),(93200,'2025-04-14',5,202503,7,305798,634.54),(93200,'2025-04-15',4,202503,1,297328,2200.00),(93200,'2025-05-05',1,202503,12,0,11405.91),(93200,'2025-05-05',2,202503,12,0,4782.57),(93200,'2025-05-05',4,202503,12,0,2891.84),(93200,'2025-05-05',5,202503,11,300940,26.15),(93200,'2025-05-05',5,202503,12,0,1541.58),(93230,'2025-04-14',1,202503,7,305799,4888.25),(93230,'2025-04-14',2,202503,7,305799,2049.67),(93230,'2025-04-14',4,202503,7,305799,8146.88),(93230,'2025-04-14',5,202503,7,305799,3515.20),(93230,'2025-05-05',1,202503,12,0,11405.91),(93230,'2025-05-05',2,202503,12,0,4782.57),(93230,'2025-05-05',4,202503,12,0,19009.60),(93230,'2025-05-05',5,202503,11,300941,8.48),(93230,'2025-05-05',5,202503,12,0,8221.76),(93250,'2025-05-05',1,202503,12,0,11405.91),(93250,'2025-05-05',2,202503,12,0,4782.57),(93250,'2025-05-05',4,202503,12,0,11881.00),(93250,'2025-05-05',5,202503,12,0,5138.60),(93300,'2025-04-28',1,202503,7,305800,4888.25),(93300,'2025-04-28',2,202503,7,305800,2049.67),(93300,'2025-04-28',5,202503,7,305800,7928.22),(93300,'2025-04-28',50,202503,7,305800,19.59),(93300,'2025-04-28',93,202503,7,305800,0.00),(93300,'2025-04-29',4,202503,1,298368,30216.29),(93300,'2025-05-05',1,202503,12,0,11405.91),(93300,'2025-05-05',2,202503,12,0,4782.57),(93300,'2025-05-05',4,202503,12,0,7123.87),(93300,'2025-05-05',5,202503,12,0,8221.76),(93400,'2025-05-05',1,202503,12,0,11405.91),(93400,'2025-05-05',2,202503,12,0,4782.57),(93400,'2025-05-05',4,202503,12,0,19009.60),(93500,'2025-05-05',1,202503,12,0,11405.91),(93500,'2025-05-05',4,202503,12,0,19009.60),(93600,'2025-04-14',1,202503,7,305801,4888.25),(93600,'2025-04-14',2,202503,7,305801,2049.67),(93600,'2025-04-14',4,202503,7,305801,4600.98),(93600,'2025-04-14',5,202503,7,305801,2422.53),(93600,'2025-04-14',50,202503,7,305801,38.57),(93600,'2025-04-14',93,202503,7,305801,0.00),(93600,'2025-04-15',4,202503,1,297327,1000.00),(93600,'2025-05-05',1,202503,12,0,11405.91),(93600,'2025-05-05',2,202503,12,0,4782.57),(93600,'2025-05-05',4,202503,12,0,13069.10),(93600,'2025-05-05',5,202503,12,0,5652.46),(93650,'2025-04-07',1,202503,7,305802,4888.25),(93650,'2025-04-07',2,202503,7,305802,2049.67),(93650,'2025-04-07',4,202503,7,305802,16633.28),(93650,'2025-04-07',5,202503,7,305802,7194.13),(93650,'2025-04-07',50,202503,7,305802,34.67),(93650,'2025-04-07',93,202503,7,305802,0.00),(93650,'2025-05-05',1,202503,12,0,11405.91),(93650,'2025-05-05',2,202503,12,0,4782.57),(93650,'2025-05-05',4,202503,12,0,19009.60),(93650,'2025-05-05',5,202503,12,0,8221.76),(93700,'2025-04-07',1,202503,7,305803,4888.25),(93700,'2025-04-07',2,202503,7,305803,2049.67),(93700,'2025-04-07',4,202503,7,305803,2545.90),(93700,'2025-04-07',5,202503,7,305803,1101.15),(93700,'2025-04-07',50,202503,7,305803,15.03),(93700,'2025-05-05',1,202503,12,0,11405.91),(93700,'2025-05-05',2,202503,12,0,4782.57),(93700,'2025-05-05',4,202503,12,0,5940.50),(93700,'2025-05-05',5,202503,12,0,2569.30),(93750,'2025-04-16',1,202503,7,305804,4888.25),(93750,'2025-04-16',2,202503,7,305804,2049.67),(93750,'2025-04-16',4,202503,7,305804,23387.04),(93750,'2025-04-16',5,202503,7,305804,19673.66),(93750,'2025-04-16',50,202503,7,305804,1.38),(93750,'2025-04-16',93,202503,7,305804,0.00),(93750,'2025-04-21',4,202503,1,297713,22100.00),(93750,'2025-05-05',1,202503,12,0,11405.91),(93750,'2025-05-05',2,202503,12,0,4782.57),(93750,'2025-05-05',4,202503,12,0,19009.60),(93750,'2025-05-05',5,202503,12,0,8221.76),(93800,'2025-04-24',1,202503,7,305805,4888.25),(93800,'2025-04-24',4,202503,7,305805,8111.75),(93800,'2025-05-05',1,202503,12,0,11405.91),(93800,'2025-05-05',4,202503,11,300942,35.13),(93800,'2025-05-05',4,202503,12,0,19009.60),(93900,'2025-04-25',1,202503,7,305806,4888.25),(93900,'2025-04-25',2,202503,7,305806,2049.67),(93900,'2025-04-25',4,202503,7,305806,8146.88),(93900,'2025-04-25',5,202503,7,305806,3515.20),(93900,'2025-05-05',1,202503,12,0,11405.91),(93900,'2025-05-05',2,202503,12,0,4782.57),(93900,'2025-05-05',4,202503,12,0,19009.60),(93900,'2025-05-05',5,202503,11,300943,8.48),(93900,'2025-05-05',5,202503,12,0,8221.76),(94000,'2025-04-16',1,202503,7,305807,4888.25),(94000,'2025-04-16',2,202503,7,305807,2049.67),(94000,'2025-04-16',5,202503,7,305807,3523.68),(94000,'2025-04-16',93,202503,7,305807,0.00),(94000,'2025-04-21',4,202503,1,297712,24408.48),(94000,'2025-05-05',1,202503,12,0,11405.91),(94000,'2025-05-05',2,202503,12,0,4782.57),(94000,'2025-05-05',4,202503,12,0,2748.00),(94000,'2025-05-05',5,202503,12,0,8221.76),(94100,'2025-05-05',1,202503,12,0,11405.91),(94100,'2025-05-05',2,202503,12,0,4782.57),(94100,'2025-05-05',4,202503,12,0,19009.60),(94100,'2025-05-05',5,202503,12,0,8221.76),(94200,'2025-04-16',1,202503,7,305808,4888.25),(94200,'2025-04-16',2,202503,7,305808,2049.67),(94200,'2025-04-16',5,202503,7,305808,1761.84),(94200,'2025-04-16',50,202503,7,305808,26.80),(94200,'2025-04-16',93,202503,7,305808,0.00),(94200,'2025-04-21',4,202503,1,297711,6300.00),(94200,'2025-05-05',1,202503,12,0,11405.91),(94200,'2025-05-05',2,202503,12,0,4782.57),(94200,'2025-05-05',4,202503,12,0,7278.24),(94200,'2025-05-05',5,202503,12,0,4110.88),(94300,'2025-04-15',1,202503,7,305809,4888.25),(94300,'2025-04-15',2,202503,7,305809,2049.67),(94300,'2025-04-15',4,202503,7,305809,509.18),(94300,'2025-04-15',5,202503,7,305809,220.23),(94300,'2025-04-15',50,202503,7,305809,32.67),(94300,'2025-05-05',1,202503,12,0,11405.91),(94300,'2025-05-05',2,202503,12,0,4782.57),(94300,'2025-05-05',4,202503,12,0,1188.10),(94300,'2025-05-05',5,202503,12,0,513.86),(94400,'2025-04-11',1,202503,7,305810,4888.25),(94400,'2025-04-11',2,202503,7,305810,2049.67),(94400,'2025-04-11',4,202503,7,305810,5600.98),(94400,'2025-04-11',5,202503,7,305810,2422.53),(94400,'2025-04-11',50,202503,7,305810,38.57),(94400,'2025-04-11',93,202503,7,305810,0.00),(94400,'2025-05-05',1,202503,12,0,11405.91),(94400,'2025-05-05',2,202503,12,0,4782.57),(94400,'2025-05-05',4,202503,12,0,13069.10),(94400,'2025-05-05',5,202503,12,0,5652.46),(94500,'2025-04-07',1,202503,7,305811,4888.25),(94500,'2025-04-07',2,202503,7,305811,2049.67),(94500,'2025-04-07',4,202503,7,305811,7128.52),(94500,'2025-04-07',5,202503,7,305811,3033.56),(94500,'2025-05-05',1,202503,12,0,11405.91),(94500,'2025-05-05',2,202503,12,0,4782.57),(94500,'2025-05-05',4,202503,12,0,16633.40),(94500,'2025-05-05',5,202503,11,300945,49.66),(94500,'2025-05-05',5,202503,12,0,7194.04),(94600,'2025-04-15',1,202503,7,305812,4888.25),(94600,'2025-04-15',2,202503,7,305812,2049.67),(94600,'2025-04-15',4,202503,7,305812,5091.80),(94600,'2025-04-15',5,202503,7,305812,2170.28),(94600,'2025-05-05',1,202503,12,0,11405.91),(94600,'2025-05-05',2,202503,12,0,4782.57),(94600,'2025-05-05',4,202503,12,0,11881.00),(94600,'2025-05-05',5,202503,11,300946,32.02),(94600,'2025-05-05',5,202503,12,0,5138.60),(94700,'2025-05-05',1,202503,12,0,11405.91),(94700,'2025-05-05',2,202503,12,0,4782.57),(94700,'2025-05-05',4,202503,12,0,10692.90),(94700,'2025-05-05',5,202503,12,0,4624.74),(94800,'2025-05-05',1,202503,12,0,11405.91),(94800,'2025-05-05',4,202503,12,0,1188.10),(94900,'2025-04-07',1,202503,7,305813,4888.25),(94900,'2025-04-07',2,202503,7,305813,2049.67),(94900,'2025-04-07',4,202503,7,305813,11541.44),(94900,'2025-04-07',5,202503,7,305813,4991.86),(94900,'2025-04-07',50,202503,7,305813,28.78),(94900,'2025-04-07',93,202503,7,305813,0.00),(94900,'2025-05-05',1,202503,12,0,11405.91),(94900,'2025-05-05',2,202503,12,0,4782.57),(94900,'2025-05-05',4,202503,12,0,19009.60),(94900,'2025-05-05',5,202503,12,0,8221.76),(95000,'2025-04-07',1,202503,7,305814,4888.25),(95000,'2025-04-07',2,202503,7,305814,2049.67),(95000,'2025-04-07',4,202503,7,305814,9844.16),(95000,'2025-04-07',5,202503,7,305814,4217.92),(95000,'2025-05-05',1,202503,12,0,11405.91),(95000,'2025-05-05',2,202503,12,0,4782.57),(95000,'2025-05-05',4,202503,12,0,19009.60),(95000,'2025-05-05',5,202503,11,300948,39.85),(95000,'2025-05-05',5,202503,12,0,8221.76),(95100,'2025-05-05',1,202503,12,0,11405.91),(95100,'2025-05-05',2,202503,12,0,4782.57),(95100,'2025-05-05',4,202503,12,0,19009.60),(95100,'2025-05-05',5,202503,12,0,8221.76),(95200,'2025-04-08',1,202503,7,305815,4888.25),(95200,'2025-04-08',2,202503,7,305815,2049.67),(95200,'2025-04-08',4,202503,7,305815,9844.16),(95200,'2025-04-08',5,202503,7,305815,4217.92),(95200,'2025-05-05',1,202503,12,0,11405.91),(95200,'2025-05-05',2,202503,12,0,4782.57),(95200,'2025-05-05',4,202503,12,0,19009.60),(95200,'2025-05-05',5,202503,11,300950,39.85),(95200,'2025-05-05',5,202503,12,0,8221.76),(95250,'2025-04-10',1,202503,7,305816,4888.25),(95250,'2025-04-10',2,202503,7,305816,2049.67),(95250,'2025-04-10',4,202503,7,305816,8146.88),(95250,'2025-04-10',5,202503,7,305816,3515.20),(95250,'2025-05-05',1,202503,12,0,11405.91),(95250,'2025-05-05',2,202503,12,0,4782.57),(95250,'2025-05-05',4,202503,12,0,19009.60),(95250,'2025-05-05',5,202503,11,300951,8.48),(95250,'2025-05-05',5,202503,12,0,8221.76),(95300,'2025-04-23',1,202503,7,305817,4888.25),(95300,'2025-04-23',2,202503,7,305817,2049.67),(95300,'2025-04-23',4,202503,7,305817,10.16),(95300,'2025-04-23',5,202503,7,305817,8809.08),(95300,'2025-04-23',50,202503,7,305817,42.84),(95300,'2025-04-23',93,202503,7,305817,0.00),(95300,'2025-04-24',4,202503,1,298220,6100.00),(95300,'2025-05-05',1,202503,12,0,11405.91),(95300,'2025-05-05',2,202503,12,0,4782.57),(95300,'2025-05-05',4,202503,12,0,14257.20),(95400,'2025-04-10',1,202503,7,305818,4888.25),(95400,'2025-04-10',2,202503,7,305818,2049.67),(95400,'2025-04-10',4,202503,7,305818,5091.80),(95400,'2025-04-10',5,202503,7,305818,2170.28),(95400,'2025-05-05',1,202503,12,0,11405.91),(95400,'2025-05-05',2,202503,12,0,4782.57),(95400,'2025-05-05',4,202503,12,0,11881.00),(95400,'2025-05-05',5,202503,11,300952,32.02),(95400,'2025-05-05',5,202503,12,0,5138.60),(95500,'2025-04-24',1,202503,7,305819,4888.25),(95500,'2025-04-24',2,202503,7,305819,2049.67),(95500,'2025-04-24',5,202503,7,305819,6426.08),(95500,'2025-04-24',93,202503,7,305819,0.00),(95500,'2025-04-26',4,202503,1,298301,21200.00),(95500,'2025-05-05',1,202503,12,0,11405.91),(95500,'2025-05-05',2,202503,12,0,4782.57),(95500,'2025-05-05',4,202503,12,0,12745.60),(95500,'2025-05-05',5,202503,11,300953,33.96),(95500,'2025-05-05',5,202503,12,0,8221.76),(95600,'2025-04-07',1,202503,7,305820,4888.25),(95600,'2025-04-07',2,202503,7,305820,2049.67),(95600,'2025-04-07',4,202503,7,305820,10841.44),(95600,'2025-04-07',5,202503,7,305820,4991.86),(95600,'2025-04-07',50,202503,7,305820,28.78),(95600,'2025-04-07',93,202503,7,305820,0.00),(95600,'2025-04-10',4,202503,1,296730,700.00),(95600,'2025-05-05',1,202503,12,0,11405.91),(95600,'2025-05-05',2,202503,12,0,4782.57),(95600,'2025-05-05',4,202503,12,0,19009.60),(95600,'2025-05-05',5,202503,12,0,8221.76),(95700,'2025-04-16',1,202503,7,305821,4888.25),(95700,'2025-04-16',2,202503,7,305821,2049.67),(95700,'2025-04-16',5,202503,7,305821,2170.28),(95700,'2025-04-16',93,202503,7,305821,0.00),(95700,'2025-04-21',4,202503,1,297710,5600.00),(95700,'2025-05-05',1,202503,12,0,11405.91),(95700,'2025-05-05',2,202503,12,0,4782.57),(95700,'2025-05-05',4,202503,12,0,11372.80),(95700,'2025-05-05',5,202503,11,300954,32.02),(95700,'2025-05-05',5,202503,12,0,5138.60),(95800,'2025-04-04',1,202503,7,305822,4888.25),(95800,'2025-04-04',2,202503,7,305822,2049.67),(95800,'2025-04-04',4,202503,7,305822,8146.88),(95800,'2025-04-04',5,202503,7,305822,3515.20),(95800,'2025-05-05',1,202503,12,0,11405.91),(95800,'2025-05-05',2,202503,12,0,4782.57),(95800,'2025-05-05',4,202503,12,0,19009.60),(95800,'2025-05-05',5,202503,11,300955,8.48),(95800,'2025-05-05',5,202503,12,0,8221.76),(95900,'2025-05-05',1,202503,12,0,11405.91),(95900,'2025-05-05',2,202503,12,0,4782.57),(95900,'2025-05-05',4,202503,12,0,19009.60),(95900,'2025-05-05',5,202503,12,0,8221.76),(96000,'2025-05-05',1,202503,12,0,11405.91),(96000,'2025-05-05',2,202503,12,0,4782.57),(96000,'2025-05-05',4,202503,12,0,9504.80),(96000,'2025-05-05',5,202503,12,0,4110.88),(96100,'2025-05-05',1,202503,12,0,11405.91),(96100,'2025-05-05',2,202503,12,0,4782.57),(96100,'2025-05-05',4,202503,12,0,11881.00),(96200,'2025-05-05',1,202503,12,0,11405.91),(96200,'2025-05-05',2,202503,12,0,4782.57),(96200,'2025-05-05',4,202503,12,0,19009.60),(96200,'2025-05-05',5,202503,12,0,8221.76),(96300,'2025-04-09',1,202503,7,305823,4888.25),(96300,'2025-04-09',2,202503,7,305823,2049.67),(96300,'2025-04-09',4,202503,7,305823,42762.56),(96300,'2025-04-09',5,202503,7,305823,26280.47),(96300,'2025-04-09',50,202503,7,305823,19.05),(96300,'2025-04-09',93,202503,7,305823,0.00),(96300,'2025-04-11',4,202503,1,296966,18000.00),(96300,'2025-05-05',1,202503,12,0,11405.91),(96300,'2025-05-05',2,202503,12,0,4782.57),(96300,'2025-05-05',4,202503,12,0,19009.60),(96300,'2025-05-05',5,202503,12,0,8221.76),(96400,'2025-04-16',1,202503,7,305824,4888.25),(96400,'2025-04-16',2,202503,7,305824,2049.67),(96400,'2025-04-16',4,202503,7,305824,427.54),(96400,'2025-04-16',5,202503,7,305824,634.54),(96400,'2025-04-21',4,202503,1,297719,1100.00),(96400,'2025-05-05',1,202503,12,0,11405.91),(96400,'2025-05-05',2,202503,12,0,4782.57),(96400,'2025-05-05',4,202503,12,0,3564.30),(96400,'2025-05-05',5,202503,11,300956,26.15),(96400,'2025-05-05',5,202503,12,0,1541.58),(96500,'2025-04-14',1,202503,7,305825,4888.25),(96500,'2025-04-14',2,202503,7,305825,2049.67),(96500,'2025-04-14',4,202503,7,305825,16633.28),(96500,'2025-04-14',5,202503,7,305825,7194.13),(96500,'2025-04-14',50,202503,7,305825,34.67),(96500,'2025-04-14',93,202503,7,305825,0.00),(96500,'2025-05-05',1,202503,12,0,11405.91),(96500,'2025-05-05',2,202503,12,0,4782.57),(96500,'2025-05-05',4,202503,12,0,19009.60),(96500,'2025-05-05',5,202503,12,0,8221.76),(96550,'2025-04-26',4,202503,1,298313,130035.13),(96550,'2025-05-05',1,202503,11,300957,4888.25),(96550,'2025-05-05',1,202503,12,0,11405.91),(96600,'2025-04-16',1,202503,7,305827,4888.25),(96600,'2025-04-16',4,202503,7,305827,1564.26),(96600,'2025-04-16',50,202503,7,305827,47.49),(96600,'2025-04-16',93,202503,7,305827,0.00),(96600,'2025-04-21',4,202503,1,297702,2000.00),(96600,'2025-05-05',1,202503,12,0,11405.91),(96600,'2025-05-05',4,202503,12,0,8316.70),(96700,'2025-05-05',1,202503,12,0,11405.91),(96700,'2025-05-05',4,202503,12,0,19009.60),(96900,'2025-04-08',1,202503,7,305828,4888.25),(96900,'2025-04-08',4,202503,7,305828,5600.98),(96900,'2025-04-08',50,202503,7,305828,10.77),(96900,'2025-04-08',93,202503,7,305828,0.00),(96900,'2025-05-05',1,202503,12,0,11405.91),(96900,'2025-05-05',4,202503,12,0,13069.10),(97000,'2025-05-05',1,202503,12,0,11405.91),(97000,'2025-05-05',4,202503,12,0,19009.60),(97100,'2025-05-05',1,202503,12,0,11405.91),(97100,'2025-05-05',4,202503,11,300959,24.97),(97100,'2025-05-05',4,202503,12,0,4752.40),(97200,'2025-05-05',1,202503,12,0,11405.91),(97200,'2025-05-05',4,202503,12,0,17821.50),(97300,'2025-04-28',1,202503,7,305830,4888.25),(97300,'2025-04-28',4,202503,7,305830,35111.75),(97300,'2025-04-29',4,202503,1,298369,51100.00),(97300,'2025-05-05',1,202503,12,0,11405.91),(97300,'2025-05-05',4,202503,11,300961,10.01),(97300,'2025-05-05',4,202503,12,0,19009.60),(97400,'2025-05-05',1,202503,12,0,11405.91),(97400,'2025-05-05',4,202503,12,0,11881.00),(97450,'2025-04-16',1,202503,7,305831,4888.25),(97450,'2025-04-16',50,202503,7,305831,19.95),(97450,'2025-04-16',93,202503,7,305831,0.00),(97450,'2025-04-21',4,202503,1,297706,5500.00),(97450,'2025-05-05',1,202503,12,0,11405.91),(97450,'2025-05-05',4,202503,12,0,11472.80),(97500,'2025-05-05',1,202503,12,0,11405.91),(97600,'2025-05-05',1,202503,12,0,11405.91),(97600,'2025-05-05',1,202503,16,302051,4888.25),(97600,'2025-05-05',4,202503,12,0,14257.20),(97600,'2025-05-05',4,202503,16,302051,6110.16),(97600,'2025-05-05',50,202503,16,302051,1.59),(97650,'2025-04-16',93,202503,7,305832,0.00),(97650,'2025-04-21',4,202503,1,297703,34035.13),(97650,'2025-05-05',1,202503,11,300962,4888.25),(97650,'2025-05-05',1,202503,12,0,11405.91),(97700,'2025-05-05',1,202503,12,0,6517.66),(97700,'2025-05-05',4,202503,12,0,4073.46),(97800,'2025-04-16',1,202503,7,305834,4888.25),(97800,'2025-04-16',4,202503,7,305834,15111.75),(97800,'2025-04-21',4,202503,1,297704,6600.00),(97800,'2025-05-05',1,202503,12,0,11405.91),(97800,'2025-05-05',4,202503,11,300963,13.37),(97800,'2025-05-05',4,202503,12,0,19009.60),(97900,'2025-04-22',1,202503,7,305835,4888.25),(97900,'2025-04-22',2,202503,7,305835,2049.67),(97900,'2025-04-22',4,202503,7,305835,4582.62),(97900,'2025-04-22',5,202503,7,305835,1979.46),(97900,'2025-05-05',1,202503,12,0,11405.91),(97900,'2025-05-05',2,202503,12,0,4782.57),(97900,'2025-05-05',4,202503,12,0,10692.90),(97900,'2025-05-05',5,202503,11,300964,2.61),(97900,'2025-05-05',5,202503,12,0,4624.74),(98000,'2025-05-05',1,202503,12,0,11405.91),(98000,'2025-05-05',2,202503,12,0,4782.57),(98000,'2025-05-05',4,202503,12,0,19009.60),(98000,'2025-05-05',5,202503,12,0,8221.76),(98050,'2025-05-05',1,202503,12,0,11405.91),(98050,'2025-05-05',2,202503,12,0,4782.57),(98050,'2025-05-05',4,202503,12,0,13069.10),(98050,'2025-05-05',5,202503,12,0,5652.46),(98100,'2025-04-07',1,202503,7,305837,9776.50),(98100,'2025-04-07',2,202503,7,305837,4099.34),(98100,'2025-04-07',4,202503,7,305837,4073.48),(98100,'2025-04-07',5,202503,7,305837,1750.68),(98100,'2025-05-05',1,202503,12,0,6517.66),(98100,'2025-05-05',2,202503,12,0,2732.90),(98100,'2025-05-05',4,202503,12,0,2715.64),(98100,'2025-05-05',5,202503,11,300967,11.16),(98100,'2025-05-05',5,202503,12,0,1174.52),(98200,'2025-05-05',1,202503,12,0,11405.91),(98200,'2025-05-05',2,202503,12,0,4782.57),(98200,'2025-05-05',4,202503,12,0,1188.10),(98200,'2025-05-05',5,202503,12,0,513.86),(98300,'2025-05-05',1,202503,12,0,11405.91),(98300,'2025-05-05',2,202503,12,0,4782.57),(98300,'2025-05-05',4,202503,12,0,19009.60),(98300,'2025-05-05',5,202503,12,0,8221.76),(98350,'2025-05-05',1,202503,12,0,11405.91),(98350,'2025-05-05',2,202503,12,0,4782.57),(98350,'2025-05-05',4,202503,12,0,1188.10),(98350,'2025-05-05',5,202503,12,0,513.86),(98450,'2025-05-05',1,202503,12,0,11405.91),(98450,'2025-05-05',2,202503,12,0,4782.57),(98450,'2025-05-05',4,202503,12,0,19009.60),(98450,'2025-05-05',5,202503,12,0,8221.76),(98500,'2025-05-05',1,202503,12,0,11405.91),(98500,'2025-05-05',4,202503,12,0,17821.50),(98600,'2025-05-05',1,202503,12,0,11405.91),(98600,'2025-05-05',4,202503,12,0,16633.40),(98700,'2025-05-05',1,202503,12,0,11405.91),(98700,'2025-05-05',2,202503,12,0,4782.57),(98700,'2025-05-05',4,202503,12,0,19009.60),(98700,'2025-05-05',5,202503,12,0,8221.76),(98800,'2025-05-05',1,202503,12,0,11405.91),(98800,'2025-05-05',4,202503,12,0,19009.60),(98900,'2025-05-05',1,202503,12,0,11405.91),(98900,'2025-05-05',4,202503,12,0,11881.00),(99100,'2025-05-05',1,202503,12,0,11405.91),(99100,'2025-05-05',2,202503,12,0,4782.57),(99100,'2025-05-05',4,202503,12,0,19009.60),(99100,'2025-05-05',5,202503,12,0,8221.76),(99150,'2025-05-05',1,202503,12,0,11405.91),(99150,'2025-05-05',2,202503,12,0,4782.57),(99150,'2025-05-05',4,202503,12,0,11881.00),(99200,'2025-05-05',1,202503,12,0,11405.91),(99200,'2025-05-05',4,202503,12,0,19009.60),(99250,'2025-05-05',1,202503,12,0,11405.91),(99250,'2025-05-05',2,202503,12,0,4782.57),(99250,'2025-05-05',4,202503,12,0,19009.60),(99300,'2025-05-05',1,202503,12,0,11405.91),(99300,'2025-05-05',4,202503,12,0,19009.60),(99400,'2025-05-05',1,202503,12,0,11405.91),(99400,'2025-05-05',4,202503,12,0,19009.60),(99500,'2025-05-05',1,202503,12,0,11405.91),(99500,'2025-05-05',4,202503,12,0,19009.60),(99600,'2025-05-05',1,202503,12,0,6517.66),(99600,'2025-05-05',4,202503,12,0,6789.10),(99700,'2025-05-05',1,202503,12,0,11405.91),(99700,'2025-05-05',4,202503,12,0,19009.60),(99750,'2025-04-14',1,202503,7,305838,4888.25),(99750,'2025-04-14',4,202503,1,297025,20035.13),(99750,'2025-05-05',1,202503,12,0,11405.91),(99750,'2025-05-05',4,202503,12,0,7121.35),(99800,'2025-05-05',1,202503,12,0,11405.91),(99800,'2025-05-05',4,202503,12,0,19009.60),(99850,'2025-05-05',1,202503,12,0,11405.91),(99850,'2025-05-05',2,202503,12,0,4782.57),(99850,'2025-05-05',4,202503,12,0,19009.60),(99900,'2025-05-05',1,202503,12,0,11405.91),(99900,'2025-05-05',4,202503,12,0,19009.60),(99950,'2025-05-05',1,202503,12,0,11405.91),(99950,'2025-05-05',4,202503,12,0,13069.10),(100000,'2025-05-05',1,202503,12,0,11405.91),(100000,'2025-05-05',4,202503,12,0,19009.60),(100100,'2025-04-09',1,202503,7,305839,4888.25),(100100,'2025-04-09',4,202503,7,305839,5091.80),(100100,'2025-04-09',50,202503,7,305839,19.95),(100100,'2025-05-05',1,202503,12,0,11405.91),(100100,'2025-05-05',4,202503,12,0,11881.00),(100200,'2025-05-05',1,202503,12,0,11405.91),(100200,'2025-05-05',4,202503,12,0,19009.60),(100250,'2025-04-25',1,202503,7,305840,4888.25),(100250,'2025-04-25',4,202503,7,305840,3111.75),(100250,'2025-04-26',4,202503,1,298342,5035.13),(100250,'2025-05-05',1,202503,12,0,11405.91),(100250,'2025-05-05',4,202503,12,0,19009.60),(100300,'2025-05-05',1,202503,12,0,11405.91),(100300,'2025-05-05',2,202503,12,0,4782.57),(100300,'2025-05-05',4,202503,12,0,19009.60),(100300,'2025-05-05',5,202503,12,0,8221.76),(100500,'2025-04-15',1,202503,7,305841,4888.25),(100500,'2025-04-15',4,202503,7,305841,9811.75),(100500,'2025-04-15',12,202306,7,305841,10000.00),(100500,'2025-05-05',1,202503,12,0,11405.91),(100500,'2025-05-05',4,202503,11,300971,32.41),(100500,'2025-05-05',4,202503,12,0,19009.60),(100600,'2025-05-05',1,202503,12,0,11405.91),(100600,'2025-05-05',4,202503,12,0,11881.00),(100700,'2025-05-05',1,202503,12,0,11405.91),(100700,'2025-05-05',4,202503,11,300972,24.97),(100700,'2025-05-05',4,202503,12,0,4752.40),(100800,'2025-04-14',1,202503,7,305842,4888.25),(100800,'2025-04-14',4,202503,7,305842,5600.98),(100800,'2025-04-14',50,202503,7,305842,10.77),(100800,'2025-04-14',93,202503,7,305842,0.00),(100800,'2025-05-05',1,202503,12,0,11405.91),(100800,'2025-05-05',4,202503,12,0,13069.10),(100900,'2025-04-07',1,202503,7,305843,4888.25),(100900,'2025-04-07',4,202503,7,305843,38697.92),(100900,'2025-04-07',50,202503,7,305843,13.83),(100900,'2025-04-07',93,202503,7,305843,0.00),(100900,'2025-05-05',1,202503,12,0,11405.91),(100900,'2025-05-05',4,202503,12,0,19009.60),(101000,'2025-05-05',1,202503,12,0,11405.91),(101000,'2025-05-05',4,202503,12,0,11881.00),(101100,'2025-04-21',1,202503,7,305844,4888.25),(101100,'2025-04-21',4,202503,7,305844,5091.80),(101100,'2025-04-21',50,202503,7,305844,19.95),(101100,'2025-05-05',1,202503,12,0,11405.91),(101100,'2025-05-05',4,202503,12,0,11881.00),(101200,'2025-04-22',1,202503,7,305845,4888.25),(101200,'2025-04-22',4,202503,7,305845,509.18),(101200,'2025-04-22',50,202503,7,305845,2.57),(101200,'2025-05-05',1,202503,12,0,11405.91),(101200,'2025-05-05',4,202503,12,0,1188.10),(101300,'2025-05-05',1,202503,12,0,11405.91),(101300,'2025-05-05',4,202503,12,0,19009.60),(101400,'2025-05-05',1,202503,12,0,11405.91),(101400,'2025-05-05',4,202503,12,0,15445.30),(101450,'2025-04-04',1,202503,7,305846,4888.25),(101450,'2025-04-04',4,202503,7,305846,4073.44),(101450,'2025-04-04',50,202503,7,305846,38.31),(101450,'2025-05-05',1,202503,12,0,11405.91),(101450,'2025-05-05',4,202503,12,0,9504.80),(101470,'2025-05-05',1,202503,12,0,11405.91),(101470,'2025-05-05',4,202503,12,0,19009.60),(101500,'2025-05-05',1,202503,12,0,11405.91),(101500,'2025-05-05',4,202503,12,0,19009.60),(101600,'2025-05-05',1,202503,12,0,11405.91),(101600,'2025-05-05',4,202503,12,0,19009.60),(101700,'2025-05-05',1,202503,12,0,11405.91),(101700,'2025-05-05',2,202503,12,0,4782.57),(101700,'2025-05-05',4,202503,12,0,19009.60),(101700,'2025-05-05',5,202503,12,0,8221.76),(101800,'2025-04-03',1,202503,7,305847,4888.25),(101800,'2025-04-03',2,202503,7,305847,2049.67),(101800,'2025-04-03',4,202503,7,305847,8146.88),(101800,'2025-04-03',5,202503,7,305847,3515.20),(101800,'2025-05-05',1,202503,12,0,11405.91),(101800,'2025-05-05',2,202503,12,0,4782.57),(101800,'2025-05-05',4,202503,12,0,19009.60),(101800,'2025-05-05',5,202503,11,300973,8.48),(101800,'2025-05-05',5,202503,12,0,8221.76),(101900,'2025-05-05',1,202503,12,0,11405.91),(101900,'2025-05-05',2,202503,12,0,4782.57),(101900,'2025-05-05',4,202503,12,0,19009.60),(101900,'2025-05-05',5,202503,12,0,8221.76),(102000,'2025-05-05',1,202503,12,0,11405.91),(102000,'2025-05-05',2,202503,12,0,4782.57),(102000,'2025-05-05',4,202503,12,0,19009.60),(102000,'2025-05-05',5,202503,12,0,8221.76),(102100,'2025-05-05',1,202503,12,0,11405.91),(102100,'2025-05-05',2,202503,12,0,4782.57),(102100,'2025-05-05',4,202503,12,0,19009.60),(102100,'2025-05-05',5,202503,12,0,8221.76),(102200,'2025-04-07',1,202503,7,305848,4888.25),(102200,'2025-04-07',4,202503,7,305848,8111.75),(102200,'2025-05-05',1,202503,12,0,11405.91),(102200,'2025-05-05',4,202503,11,300974,35.13),(102200,'2025-05-05',4,202503,12,0,19009.60),(102300,'2025-05-05',1,202503,12,0,11405.91),(102300,'2025-05-05',4,202503,12,0,19009.60),(102400,'2025-05-05',1,202503,12,0,11405.91),(102400,'2025-05-05',4,202503,12,0,19009.60),(102500,'2025-05-05',1,202503,12,0,11405.91),(102500,'2025-05-05',2,202503,12,0,4782.57),(102500,'2025-05-05',4,202503,12,0,19009.60),(102500,'2025-05-05',5,202503,12,0,8221.76),(102600,'2025-05-05',1,202503,12,0,11405.91),(102600,'2025-05-05',4,202503,11,300975,16.77),(102600,'2025-05-05',4,202503,12,0,16633.40),(102700,'2025-05-05',1,202503,12,0,11405.91),(102700,'2025-05-05',4,202503,12,0,14257.20),(102800,'2025-05-05',1,202503,12,0,11405.91),(102800,'2025-05-05',4,202503,12,0,19009.60),(102900,'2025-05-05',1,202503,12,0,11405.91),(102900,'2025-05-05',4,202503,12,0,11881.00),(102950,'2025-04-11',1,202503,7,305849,4888.25),(102950,'2025-04-11',4,202503,7,305849,4073.44),(102950,'2025-04-11',50,202503,7,305849,38.31),(102950,'2025-05-05',1,202503,12,0,11405.91),(102950,'2025-05-05',4,202503,12,0,9504.80),(103100,'2025-05-05',1,202503,12,0,11405.91),(103100,'2025-05-05',4,202503,12,0,13069.10),(103200,'2025-05-05',1,202503,12,0,11405.91),(103200,'2025-05-05',4,202503,12,0,19009.60),(103300,'2025-05-05',1,202503,12,0,11405.91),(103300,'2025-05-05',4,202503,12,0,13069.10),(103350,'2025-05-05',1,202503,12,0,11405.91),(103350,'2025-05-05',4,202503,11,300977,35.13),(103350,'2025-05-05',4,202503,12,0,19009.60),(103400,'2025-05-05',1,202503,12,0,11405.91),(103400,'2025-05-05',4,202503,12,0,19009.60),(103450,'2025-05-05',1,202503,12,0,11405.91),(103450,'2025-05-05',4,202503,12,0,19009.60),(103500,'2025-05-05',1,202503,12,0,11405.91),(103500,'2025-05-05',4,202503,12,0,19009.60),(103700,'2025-05-05',1,202503,12,0,11405.91),(103700,'2025-05-05',2,202503,12,0,4782.57),(103700,'2025-05-05',4,202503,12,0,1188.10),(103700,'2025-05-05',5,202503,12,0,513.86),(103800,'2025-05-05',1,202503,12,0,11405.91),(103800,'2025-05-05',4,202503,12,0,19009.60),(103900,'2025-05-05',1,202503,12,0,11405.91),(103900,'2025-05-05',2,202503,12,0,4782.57),(103900,'2025-05-05',4,202503,12,0,8316.70),(103900,'2025-05-05',5,202503,12,0,3597.02),(104000,'2025-05-05',1,202503,12,0,11405.91),(104000,'2025-05-05',4,202503,12,0,11881.00),(104100,'2025-05-05',1,202503,12,0,11405.91),(104100,'2025-05-05',2,202503,12,0,4782.57),(104100,'2025-05-05',4,202503,12,0,19009.60),(104100,'2025-05-05',5,202503,12,0,8221.76),(104200,'2025-05-05',1,202503,12,0,11405.91),(104200,'2025-05-05',2,202503,12,0,4782.57),(104200,'2025-05-05',4,202503,12,0,19009.60),(104200,'2025-05-05',5,202503,12,0,8221.76),(104300,'2025-05-05',1,202503,12,0,11405.91),(104300,'2025-05-05',4,202503,12,0,19009.60),(104400,'2025-04-04',1,202503,7,305850,4888.25),(104400,'2025-04-04',4,202503,7,305850,2511.75),(104400,'2025-05-05',1,202503,12,0,11405.91),(104400,'2025-05-05',4,202503,11,300979,34.15),(104400,'2025-05-05',4,202503,12,0,5940.50),(104500,'2025-05-05',1,202503,12,0,11405.91),(104500,'2025-05-05',4,202503,12,0,9504.80),(104600,'2025-05-05',1,202503,12,0,11405.91),(104600,'2025-05-05',4,202503,12,0,19009.60),(104700,'2025-05-05',1,202503,12,0,11405.91),(104700,'2025-05-05',4,202503,12,0,19009.60),(104800,'2025-05-05',1,202503,12,0,11405.91),(104800,'2025-05-05',4,202503,12,0,19009.60),(104900,'2025-05-05',1,202503,12,0,11405.91),(104905,'2025-05-05',1,202503,12,0,11405.91),(104905,'2025-05-05',4,202503,12,0,11881.00),(104910,'2025-05-05',1,202503,12,0,11405.91),(104910,'2025-05-05',4,202503,12,0,11881.00),(104915,'2025-04-04',1,202503,7,305851,4888.25),(104915,'2025-04-04',4,202503,7,305851,5091.80),(104915,'2025-04-04',50,202503,7,305851,19.95),(104915,'2025-05-05',1,202503,12,0,11405.91),(104915,'2025-05-05',4,202503,12,0,11881.00),(104920,'2025-04-04',1,202503,7,305852,4888.25),(104920,'2025-04-04',4,202503,7,305852,5091.80),(104920,'2025-04-04',50,202503,7,305852,19.95),(104920,'2025-05-05',1,202503,12,0,11405.91),(104920,'2025-05-05',4,202503,12,0,11881.00),(104925,'2025-05-05',1,202503,12,0,11405.91),(104925,'2025-05-05',4,202503,12,0,11881.00),(104930,'2025-05-05',1,202503,12,0,11405.91),(104930,'2025-05-05',4,202503,12,0,11881.00),(104935,'2025-05-05',1,202503,12,0,11405.91),(104935,'2025-05-05',4,202503,12,0,11881.00),(104940,'2025-05-05',1,202503,12,0,11405.91),(104940,'2025-05-05',4,202503,12,0,11881.00),(105000,'2025-04-24',1,202503,1,298186,16294.16),(105000,'2025-04-24',4,202503,1,298186,27156.48),(105000,'2025-04-24',62,202503,2,298187,19009.60),(105000,'2025-04-24',63,202503,2,298187,11405.91),(105100,'2025-04-23',1,202503,7,305854,4888.25),(105100,'2025-04-23',4,202503,7,305854,6110.16),(105100,'2025-04-23',50,202503,7,305854,1.59),(105100,'2025-04-23',93,202503,7,305854,0.00),(105100,'2025-05-05',1,202503,12,0,11405.91),(105100,'2025-05-05',4,202503,12,0,14257.20),(105130,'2025-05-05',1,202503,12,0,11405.91),(105130,'2025-05-05',2,202503,12,0,4782.57),(105130,'2025-05-05',4,202503,12,0,19009.60),(105130,'2025-05-05',5,202503,12,0,8221.76),(105160,'2025-05-05',1,202503,12,0,11405.91),(105160,'2025-05-05',4,202503,12,0,11881.00),(105200,'2025-05-05',1,202503,12,0,11405.91),(105200,'2025-05-05',4,202503,12,0,11881.00),(105300,'2025-05-05',1,202503,12,0,11405.91),(105300,'2025-05-05',4,202503,12,0,19009.60),(105350,'2025-05-05',1,202503,12,0,11405.91),(105350,'2025-05-05',2,202503,12,0,4782.57),(105350,'2025-05-05',4,202503,12,0,19009.60),(105350,'2025-05-05',5,202503,12,0,8221.76),(105400,'2025-05-05',1,202503,12,0,11405.91),(105400,'2025-05-05',4,202503,12,0,16633.40),(105500,'2025-05-05',1,202503,12,0,11405.91),(105500,'2025-05-05',4,202503,12,0,19009.60),(105550,'2025-05-05',1,202503,12,0,11405.91),(105550,'2025-05-05',4,202503,12,0,19009.60),(105600,'2025-05-05',1,202503,12,0,11405.91),(105600,'2025-05-05',2,202503,12,0,4782.57),(105600,'2025-05-05',4,202503,12,0,19009.60),(105600,'2025-05-05',5,202503,12,0,8221.76),(105700,'2025-05-05',1,202503,12,0,11405.91),(105700,'2025-05-05',4,202503,12,0,19009.60),(105800,'2025-05-05',1,202503,12,0,11405.91),(105800,'2025-05-05',2,202503,12,0,4782.57),(105800,'2025-05-05',4,202503,12,0,19009.60),(105800,'2025-05-05',5,202503,12,0,8221.76),(105900,'2025-05-05',1,202503,12,0,11405.91),(105900,'2025-05-05',2,202503,12,0,4782.57),(105900,'2025-05-05',4,202503,12,0,19009.60),(105900,'2025-05-05',5,202503,12,0,8221.76),(106000,'2025-05-05',1,202503,12,0,11405.91),(106000,'2025-05-05',4,202503,12,0,19009.60),(106100,'2025-04-08',1,202503,7,305855,4888.25),(106100,'2025-04-08',4,202503,7,305855,52065.28),(106100,'2025-04-08',50,202503,7,305855,46.47),(106100,'2025-04-08',93,202503,7,305855,0.00),(106100,'2025-04-10',4,202503,1,296691,7000.00),(106100,'2025-05-05',1,202503,12,0,11405.91),(106100,'2025-05-05',4,202503,12,0,19009.60),(106200,'2025-05-05',1,202503,12,0,11405.91),(106200,'2025-05-05',4,202503,12,0,19009.60),(106300,'2025-05-05',1,202503,12,0,11405.91),(106300,'2025-05-05',4,202503,12,0,19009.60),(106400,'2025-04-25',1,202503,7,305856,4888.25),(106400,'2025-04-25',4,202503,7,305856,1111.75),(106400,'2025-04-26',4,202503,1,298322,8700.00),(106400,'2025-05-05',1,202503,12,0,11405.91),(106400,'2025-05-05',4,202503,11,300986,32.41),(106400,'2025-05-05',4,202503,12,0,19009.60),(106500,'2025-05-05',1,202503,12,0,11405.91),(106500,'2025-05-05',4,202503,12,0,16633.40),(106600,'2025-05-05',1,202503,12,0,11405.91),(106600,'2025-05-05',4,202503,12,0,9504.80),(106700,'2025-04-09',1,202503,7,305857,4888.25),(106700,'2025-04-09',2,202503,7,305857,2049.67),(106700,'2025-04-09',4,202503,7,305857,13238.72),(106700,'2025-04-09',5,202503,7,305857,5723.36),(106700,'2025-04-09',93,202503,7,305857,0.00),(106700,'2025-05-05',1,202503,12,0,11405.91),(106700,'2025-05-05',2,202503,12,0,4782.57),(106700,'2025-05-05',4,202503,12,0,19009.60),(106700,'2025-05-05',5,202503,11,300988,2.59),(106700,'2025-05-05',5,202503,12,0,8221.76),(106710,'2025-04-14',1,202503,7,305858,4888.25),(106710,'2025-04-14',4,202503,7,305858,5091.80),(106710,'2025-04-14',50,202503,7,305858,19.95),(106710,'2025-05-05',1,202503,12,0,11405.91),(106710,'2025-05-05',4,202503,12,0,11881.00),(106720,'2025-05-05',1,202503,12,0,11405.91),(106720,'2025-05-05',4,202503,12,0,13069.10),(106725,'2025-05-05',1,202503,12,0,11405.91),(106726,'2025-05-05',1,202503,12,0,11405.91),(106726,'2025-05-05',4,202503,11,300989,35.13),(106726,'2025-05-05',4,202503,12,0,19009.60),(106730,'2025-05-05',1,202503,12,0,11405.91),(106730,'2025-05-05',2,202503,12,0,4782.57),(106740,'2025-04-14',1,202503,7,305859,4888.25),(106740,'2025-04-14',50,202503,7,305859,11.75),(106740,'2025-05-05',1,202503,12,0,11405.91),(106750,'2025-05-05',1,202503,12,0,11405.91),(106750,'2025-05-05',4,202503,11,300990,35.13),(106750,'2025-05-05',4,202503,12,0,19009.60),(106760,'2025-05-05',1,202503,12,0,11405.91),(106760,'2025-05-05',4,202503,12,0,14257.20),(106770,'2025-05-05',1,202503,12,0,11405.91),(106770,'2025-05-05',4,202503,12,0,19009.60),(106780,'2025-05-05',1,202503,12,0,11405.91),(106780,'2025-05-05',4,202503,12,0,7128.60),(106790,'2025-05-05',1,202503,12,0,11405.91),(106790,'2025-05-05',1,202503,16,302052,4888.25),(106790,'2025-05-05',2,202503,12,0,4782.57),(106790,'2025-05-05',2,202503,16,302052,2049.67),(106790,'2025-05-05',4,202503,12,0,11881.00),(106790,'2025-05-05',4,202503,16,302052,5091.80),(106790,'2025-05-05',5,202503,16,302052,7340.90),(106790,'2025-05-05',50,202503,16,302052,29.38),(106800,'2025-05-05',1,202503,12,0,11405.91),(106800,'2025-05-05',4,202503,12,0,19009.60),(106820,'2025-05-05',1,202503,12,0,11405.91),(106820,'2025-05-05',4,202503,12,0,8316.70),(106840,'2025-04-10',1,202503,7,305861,4888.25),(106840,'2025-04-10',2,202503,7,305861,2049.67),(106840,'2025-04-10',4,202503,7,305861,6219.34),(106840,'2025-04-10',5,202503,7,305861,2842.74),(106840,'2025-04-15',4,202503,1,297159,400.00),(106840,'2025-05-05',1,202503,12,0,11405.91),(106840,'2025-05-05',2,202503,12,0,4782.57),(106840,'2025-05-05',4,202503,12,0,15445.30),(106840,'2025-05-05',5,202503,11,300992,20.25),(106840,'2025-05-05',5,202503,12,0,6680.18),(106860,'2025-05-05',1,202503,12,0,11405.91),(106860,'2025-05-05',4,202503,12,0,19009.60),(106900,'2025-05-05',1,202503,12,0,11405.91),(106900,'2025-05-05',2,202503,12,0,4782.57),(106900,'2025-05-05',4,202503,12,0,19009.60),(106900,'2025-05-05',5,202503,12,0,8221.76),(107000,'2025-05-05',1,202503,12,0,11405.91),(107000,'2025-05-05',2,202503,12,0,4782.57),(107000,'2025-05-05',4,202503,12,0,11881.00),(107000,'2025-05-05',5,202503,11,300994,32.02),(107000,'2025-05-05',5,202503,12,0,5138.60),(107100,'2025-05-05',1,202503,12,0,11405.91),(107100,'2025-05-05',2,202503,12,0,4782.57),(107100,'2025-05-05',4,202503,12,0,19009.60),(107100,'2025-05-05',5,202503,11,300995,8.48),(107100,'2025-05-05',5,202503,12,0,8221.76),(107200,'2025-05-05',1,202503,12,0,11405.91),(107200,'2025-05-05',2,202503,12,0,4782.57),(107200,'2025-05-05',4,202503,12,0,19009.60),(107200,'2025-05-05',5,202503,11,300996,8.48),(107200,'2025-05-05',5,202503,12,0,8221.76),(107300,'2025-04-25',1,202503,7,305862,4888.25),(107300,'2025-04-25',2,202503,7,305862,2049.67),(107300,'2025-04-25',4,202503,7,305862,600.98),(107300,'2025-04-25',5,202503,7,305862,2422.53),(107300,'2025-04-25',50,202503,7,305862,38.57),(107300,'2025-04-25',93,202503,7,305862,0.00),(107300,'2025-04-26',4,202503,1,298321,5000.00),(107300,'2025-05-05',1,202503,12,0,11405.91),(107300,'2025-05-05',2,202503,12,0,4782.57),(107300,'2025-05-05',4,202503,12,0,13069.10),(107300,'2025-05-05',5,202503,12,0,5652.46),(107400,'2025-04-07',1,202503,7,305863,4888.25),(107400,'2025-04-07',2,202503,7,305863,2049.67),(107400,'2025-04-07',4,202503,7,305863,2545.90),(107400,'2025-04-07',5,202503,7,305863,1101.15),(107400,'2025-04-07',50,202503,7,305863,15.03),(107400,'2025-05-05',1,202503,12,0,11405.91),(107400,'2025-05-05',2,202503,12,0,4782.57),(107400,'2025-05-05',4,202503,12,0,5940.50),(107400,'2025-05-05',5,202503,12,0,2569.30),(107600,'2025-05-05',1,202503,12,0,11405.91),(107600,'2025-05-05',2,202503,12,0,4782.57),(107600,'2025-05-05',4,202503,12,0,8316.70),(107600,'2025-05-05',5,202503,12,0,3597.02),(107700,'2025-05-05',1,202503,12,0,6517.66),(107700,'2025-05-05',2,202503,12,0,2732.90),(107700,'2025-05-05',4,202503,12,0,4752.37),(107700,'2025-05-05',5,202503,12,0,2055.41),(107800,'2025-05-05',1,202503,12,0,11405.91),(107800,'2025-05-05',2,202503,12,0,4782.57),(107800,'2025-05-05',4,202503,12,0,19009.60),(107800,'2025-05-05',5,202503,12,0,8221.76),(107850,'2025-04-24',1,202503,7,305864,4888.25),(107850,'2025-04-24',2,202503,7,305864,2049.67),(107850,'2025-04-24',5,202503,7,305864,50.18),(107850,'2025-04-24',93,202503,7,305864,0.00),(107850,'2025-04-25',4,202503,1,298268,1900.00),(107850,'2025-05-05',1,202503,12,0,11405.91),(107850,'2025-05-05',2,202503,12,0,4782.57),(107850,'2025-05-05',5,202503,11,300997,170.05),(107850,'2025-05-05',5,202503,12,0,513.86),(107850,'2025-05-05',50,202503,11,300997,32.67),(107900,'2025-05-05',1,202503,12,0,11405.91),(107900,'2025-05-05',2,202503,12,0,4782.57),(107900,'2025-05-05',4,202503,12,0,19009.60),(107900,'2025-05-05',5,202503,12,0,8221.76),(108100,'2025-05-05',1,202503,12,0,11405.91),(108100,'2025-05-05',2,202503,12,0,4782.57),(108100,'2025-05-05',4,202503,12,0,19009.60),(108100,'2025-05-05',5,202503,12,0,8221.76),(108200,'2025-04-11',1,202503,7,305865,4888.25),(108200,'2025-04-11',2,202503,7,305865,2049.67),(108200,'2025-04-11',4,202503,7,305865,3273.44),(108200,'2025-04-11',5,202503,7,305865,1761.84),(108200,'2025-04-11',50,202503,7,305865,26.80),(108200,'2025-04-14',4,202503,1,297053,800.00),(108200,'2025-05-05',1,202503,12,0,11405.91),(108200,'2025-05-05',2,202503,12,0,4782.57),(108200,'2025-05-05',4,202503,12,0,9504.80),(108200,'2025-05-05',5,202503,12,0,4110.88),(108300,'2025-05-05',1,202503,12,0,11405.91),(108300,'2025-05-05',2,202503,12,0,4782.57),(108300,'2025-05-05',4,202503,12,0,4752.40),(108300,'2025-05-05',5,202503,12,0,2055.44),(108400,'2025-04-15',1,202503,7,305866,4888.25),(108400,'2025-04-15',2,202503,7,305866,2049.67),(108400,'2025-04-15',4,202503,7,305866,3564.26),(108400,'2025-04-15',5,202503,7,305866,1497.82),(108400,'2025-05-05',1,202503,12,0,11405.91),(108400,'2025-05-05',2,202503,12,0,4782.57),(108400,'2025-05-05',4,202503,12,0,8316.70),(108400,'2025-05-05',5,202503,11,300999,43.79),(108400,'2025-05-05',5,202503,12,0,3597.02),(108500,'2025-05-05',1,202503,12,0,11405.91),(108500,'2025-05-05',2,202503,12,0,4782.57),(108500,'2025-05-05',4,202503,12,0,19009.60),(108500,'2025-05-05',5,202503,11,301000,8.48),(108500,'2025-05-05',5,202503,12,0,8221.76),(108600,'2025-04-16',1,202503,7,305867,4888.25),(108600,'2025-04-16',2,202503,7,305867,2049.67),(108600,'2025-04-16',5,202503,7,305867,2642.76),(108600,'2025-04-16',50,202503,7,305867,9.16),(108600,'2025-04-21',4,202503,1,297724,8400.00),(108600,'2025-05-05',1,202503,12,0,11405.91),(108600,'2025-05-05',2,202503,12,0,4782.57),(108600,'2025-05-05',4,202503,12,0,11967.36),(108600,'2025-05-05',5,202503,12,0,6166.32),(108700,'2025-04-07',1,202503,7,305868,16294.16),(108700,'2025-04-07',2,202503,7,305868,6832.24),(108700,'2025-04-07',4,202503,7,305868,32388.48),(108700,'2025-04-07',5,202503,7,305868,30097.69),(108700,'2025-04-07',60,202503,7,305868,8147.08),(108700,'2025-04-07',61,202503,7,305868,34794.24),(108700,'2025-04-07',90,202503,7,305868,3416.12),(108700,'2025-04-07',91,202503,7,305868,15029.99),(108700,'2025-04-10',4,202503,1,296733,37200.00),(108700,'2025-05-05',91,202503,11,301001,19.06),(108750,'2025-04-08',1,202503,7,305869,16294.16),(108750,'2025-04-08',2,202503,7,305869,6832.24),(108750,'2025-04-08',4,202503,7,305869,45053.12),(108750,'2025-04-08',5,202503,7,305869,39640.86),(108750,'2025-04-08',60,202503,7,305869,8147.08),(108750,'2025-04-08',61,202503,7,305869,45826.56),(108750,'2025-04-08',90,202503,7,305869,3416.12),(108750,'2025-04-08',91,202503,7,305869,19789.86),(108750,'2025-04-10',4,202503,1,296706,46600.00),(108750,'2025-05-05',91,202503,11,306798,30.84),(108800,'2025-04-08',1,202503,7,305870,16294.16),(108800,'2025-04-08',2,202503,7,305870,6832.24),(108800,'2025-04-08',4,202503,7,305870,16059.20),(108800,'2025-04-08',5,202503,7,305870,11011.35),(108800,'2025-04-08',50,202503,7,305870,4.50),(108800,'2025-04-08',60,202503,7,305870,8147.08),(108800,'2025-04-08',61,202503,7,305870,12729.60),(108800,'2025-04-08',90,202503,7,305870,3416.12),(108800,'2025-04-08',91,202503,7,305870,5505.75),(108800,'2025-04-10',4,202503,1,296707,9400.00),(108900,'2025-04-21',1,202503,7,305871,4888.25),(108900,'2025-04-21',2,202503,7,305871,2049.67),(108900,'2025-04-21',4,202503,7,305871,7128.52),(108900,'2025-04-21',5,202503,7,305871,3033.56),(108900,'2025-05-05',1,202503,12,0,11405.91),(108900,'2025-05-05',2,202503,12,0,4782.57),(108900,'2025-05-05',4,202503,12,0,16633.40),(108900,'2025-05-05',5,202503,11,301004,49.66),(108900,'2025-05-05',5,202503,12,0,7194.04),(109000,'2025-04-09',1,202503,7,305872,4888.25),(109000,'2025-04-09',2,202503,7,305872,2049.67),(109000,'2025-04-09',4,202503,7,305872,1136.72),(109000,'2025-04-09',5,202503,7,305872,880.92),(109000,'2025-04-09',50,202503,7,305872,44.44),(109000,'2025-04-11',4,202503,1,296978,900.00),(109000,'2025-05-05',1,202503,12,0,11405.91),(109000,'2025-05-05',2,202503,12,0,4782.57),(109000,'2025-05-05',4,202503,12,0,4752.40),(109000,'2025-05-05',5,202503,12,0,2055.44),(109100,'2025-05-05',1,202503,12,0,11405.91),(109100,'2025-05-05',2,202503,12,0,4782.57),(109100,'2025-05-05',4,202503,12,0,19009.60),(109100,'2025-05-05',5,202503,12,0,8221.76),(109200,'2025-05-05',1,202503,12,0,11405.91),(109200,'2025-05-05',2,202503,12,0,4782.57),(109200,'2025-05-05',4,202503,12,0,19009.60),(109200,'2025-05-05',5,202503,12,0,8221.76),(109300,'2025-05-05',1,202503,12,0,11405.91),(109300,'2025-05-05',2,202503,12,0,4782.57),(109300,'2025-05-05',4,202503,12,0,19009.60),(109300,'2025-05-05',5,202503,12,0,8221.76),(109400,'2025-05-05',1,202503,12,0,11405.91),(109400,'2025-05-05',2,202503,12,0,4782.57),(109400,'2025-05-05',4,202503,12,0,13069.10),(109400,'2025-05-05',5,202503,12,0,5652.46),(109500,'2025-04-22',1,202503,7,305874,4888.25),(109500,'2025-04-22',2,202503,7,305874,2049.67),(109500,'2025-04-22',4,202503,1,297894,2400.00),(109500,'2025-04-22',4,202503,7,305874,4219.34),(109500,'2025-04-22',5,202503,7,305874,2842.74),(109500,'2025-05-05',1,202503,12,0,11405.91),(109500,'2025-05-05',2,202503,12,0,4782.57),(109500,'2025-05-05',4,202503,12,0,15445.30),(109500,'2025-05-05',5,202503,11,301006,20.25),(109500,'2025-05-05',5,202503,12,0,6680.18),(109550,'2025-04-11',1,202503,7,305875,4888.25),(109550,'2025-04-11',4,202503,7,305875,15111.75),(109550,'2025-04-12',4,202503,1,296992,8300.00),(109550,'2025-05-05',1,202503,12,0,11405.91),(109550,'2025-05-05',4,202503,11,301007,10.65),(109550,'2025-05-05',4,202503,12,0,19009.60),(109570,'2025-04-22',1,202503,7,305876,4888.25),(109570,'2025-04-22',4,202503,7,305876,8111.75),(109570,'2025-05-05',1,202503,12,0,11405.91),(109570,'2025-05-05',4,202503,11,301008,35.13),(109570,'2025-05-05',4,202503,12,0,19009.60),(109600,'2025-05-05',1,202503,12,0,11405.91),(109600,'2025-05-05',2,202503,12,0,4782.57),(109600,'2025-05-05',4,202503,12,0,13069.10),(109600,'2025-05-05',5,202503,12,0,5652.46),(109700,'2025-04-09',1,202503,7,305877,4888.25),(109700,'2025-04-09',2,202503,7,305877,2049.67),(109700,'2025-04-09',4,202503,7,305877,2364.26),(109700,'2025-04-09',5,202503,7,305877,1497.82),(109700,'2025-04-09',93,202503,7,305877,0.00),(109700,'2025-04-11',4,202503,1,296977,1200.00),(109700,'2025-05-05',1,202503,12,0,11405.91),(109700,'2025-05-05',2,202503,12,0,4782.57),(109700,'2025-05-05',4,202503,12,0,8316.70),(109700,'2025-05-05',5,202503,11,301009,43.79),(109700,'2025-05-05',5,202503,12,0,3597.02),(109800,'2025-05-05',1,202503,12,0,11405.91),(109800,'2025-05-05',1,202503,16,302053,4888.25),(109800,'2025-05-05',2,202503,12,0,4782.57),(109800,'2025-05-05',2,202503,16,302053,2049.67),(109800,'2025-05-05',4,202503,12,0,19009.60),(109800,'2025-05-05',4,202503,16,302053,8146.88),(109800,'2025-05-05',5,202503,11,301010,8.48),(109800,'2025-05-05',5,202503,12,0,8221.76),(109800,'2025-05-05',5,202503,16,302053,3515.20),(109900,'2025-05-05',1,202503,12,0,11405.91),(109900,'2025-05-05',2,202503,12,0,4782.57),(109900,'2025-05-05',4,202503,12,0,19009.60),(109900,'2025-05-05',5,202503,12,0,8221.76),(110000,'2025-04-11',1,202503,7,305878,4888.25),(110000,'2025-04-11',2,202503,7,305878,2049.67),(110000,'2025-04-11',4,202503,7,305878,5600.98),(110000,'2025-04-11',5,202503,7,305878,2422.53),(110000,'2025-04-11',50,202503,7,305878,38.57),(110000,'2025-04-11',93,202503,7,305878,0.00),(110000,'2025-05-05',1,202503,12,0,11405.91),(110000,'2025-05-05',2,202503,12,0,4782.57),(110000,'2025-05-05',4,202503,12,0,13069.10),(110000,'2025-05-05',5,202503,12,0,5652.46),(110100,'2025-04-07',1,202503,7,305879,4888.25),(110100,'2025-04-07',2,202503,7,305879,2049.67),(110100,'2025-04-07',4,202503,7,305879,2036.72),(110100,'2025-04-07',5,202503,7,305879,880.92),(110100,'2025-04-07',50,202503,7,305879,44.44),(110100,'2025-05-05',1,202503,12,0,11405.91),(110100,'2025-05-05',2,202503,12,0,4782.57),(110100,'2025-05-05',4,202503,12,0,4752.40),(110100,'2025-05-05',5,202503,12,0,2055.44),(110200,'2025-04-25',1,202503,7,305880,4888.25),(110200,'2025-04-25',2,202503,7,305880,2049.67),(110200,'2025-04-25',4,202503,7,305880,7338.72),(110200,'2025-04-25',5,202503,7,305880,5723.36),(110200,'2025-04-26',4,202503,1,298329,5900.00),(110200,'2025-05-05',1,202503,12,0,11405.91),(110200,'2025-05-05',2,202503,12,0,4782.57),(110200,'2025-05-05',4,202503,12,0,19009.60),(110200,'2025-05-05',5,202503,11,301011,2.59),(110200,'2025-05-05',5,202503,12,0,8221.76),(110300,'2025-05-05',1,202503,12,0,11405.91),(110300,'2025-05-05',1,202503,16,302054,4888.25),(110300,'2025-05-05',2,202503,12,0,4782.57),(110300,'2025-05-05',2,202503,16,302054,2049.67),(110300,'2025-05-05',4,202503,12,0,19009.60),(110300,'2025-05-05',4,202503,16,302054,8146.88),(110300,'2025-05-05',5,202503,11,301012,8.48),(110300,'2025-05-05',5,202503,12,0,8221.76),(110300,'2025-05-05',5,202503,16,302054,3515.20),(110320,'2025-04-08',1,202503,7,305881,16294.16),(110320,'2025-04-08',2,202503,7,305881,6832.24),(110320,'2025-04-08',4,202503,7,305881,16059.20),(110320,'2025-04-08',5,202503,7,305881,11011.35),(110320,'2025-04-08',50,202503,7,305881,4.50),(110320,'2025-04-08',60,202503,7,305881,8147.08),(110320,'2025-04-08',61,202503,7,305881,12729.60),(110320,'2025-04-08',90,202503,7,305881,3416.12),(110320,'2025-04-08',91,202503,7,305881,5505.75),(110320,'2025-04-10',4,202503,1,296708,9400.00),(110600,'2025-05-05',1,202503,12,0,11405.91),(110600,'2025-05-05',2,202503,12,0,4782.57),(110600,'2025-05-05',4,202503,12,0,19009.60),(110600,'2025-05-05',5,202503,12,0,8221.76),(110630,'2025-04-11',1,202503,7,305882,16294.16),(110630,'2025-04-11',2,202503,7,305882,6832.24),(110630,'2025-04-11',4,202503,7,305882,16059.20),(110630,'2025-04-11',5,202503,7,305882,11011.35),(110630,'2025-04-11',50,202503,7,305882,4.50),(110630,'2025-04-11',60,202503,7,305882,8147.08),(110630,'2025-04-11',61,202503,7,305882,12729.60),(110630,'2025-04-11',90,202503,7,305882,3416.12),(110630,'2025-04-11',91,202503,7,305882,5505.75),(110630,'2025-04-14',4,202503,1,297007,9400.00),(110700,'2025-05-05',1,202503,12,0,11405.91),(110700,'2025-05-05',4,202503,12,0,11881.00),(110850,'2025-05-05',1,202503,12,0,11405.91),(110850,'2025-05-05',4,202503,12,0,19009.60),(110900,'2025-05-05',1,202503,12,0,11405.91),(110900,'2025-05-05',4,202503,11,301014,35.13),(110900,'2025-05-05',4,202503,12,0,19009.60),(111000,'2025-05-05',1,202503,12,0,11405.91),(111000,'2025-05-05',4,202503,11,301015,16.77),(111000,'2025-05-05',4,202503,12,0,16633.40),(111050,'2025-05-05',1,202503,12,0,11405.91),(111050,'2025-05-05',4,202503,11,301016,32.41),(111050,'2025-05-05',4,202503,12,0,19009.60),(111070,'2025-05-05',1,202503,12,0,11405.91),(111070,'2025-05-05',4,202503,12,0,2376.20),(111100,'2025-04-03',1,202503,7,305883,4888.25),(111100,'2025-04-03',50,202503,7,305883,11.75),(111100,'2025-05-05',1,202503,12,0,11405.91),(111200,'2025-05-05',1,202503,12,0,6517.66),(111200,'2025-05-05',4,202503,12,0,678.91),(111400,'2025-04-04',1,202503,7,305884,4888.25),(111400,'2025-04-04',4,202503,7,305884,1011.75),(111400,'2025-05-05',1,202503,12,0,11405.91),(111400,'2025-05-05',4,202503,11,301017,6.61),(111400,'2025-05-05',4,202503,12,0,2376.20),(111500,'2025-04-15',1,202503,7,305885,16294.16),(111500,'2025-04-15',2,202503,7,305885,6832.24),(111500,'2025-04-15',4,202503,7,305885,16972.80),(111500,'2025-04-15',5,202503,7,305885,7340.90),(111500,'2025-04-15',50,202503,7,305885,10.30),(111500,'2025-04-15',60,202503,7,305885,8147.08),(111500,'2025-04-15',61,202503,7,305885,8486.40),(111500,'2025-04-15',90,202503,7,305885,3416.12),(111500,'2025-04-15',93,202503,7,305885,0.00),(111600,'2025-04-21',1,202503,7,305886,4888.25),(111600,'2025-04-21',4,202503,7,305886,8111.75),(111600,'2025-05-05',1,202503,12,0,11405.91),(111600,'2025-05-05',4,202503,11,301018,35.13),(111600,'2025-05-05',4,202503,12,0,19009.60),(111700,'2025-04-23',1,202503,7,305887,4888.25),(111700,'2025-04-23',2,202503,7,305887,2049.67),(111700,'2025-04-23',5,202503,7,305887,13050.56),(111700,'2025-04-24',4,202503,1,298248,32600.00),(111700,'2025-05-05',1,202503,12,0,11405.91),(111700,'2025-05-05',2,202503,12,0,4782.57),(111700,'2025-05-05',4,202503,12,0,16621.12),(111700,'2025-05-05',5,202503,11,301019,16.29),(111700,'2025-05-05',5,202503,12,0,8221.76),(111750,'2025-04-08',1,202503,7,305888,9776.50),(111750,'2025-04-08',2,202503,7,305888,4099.34),(111750,'2025-04-08',5,202503,7,305888,3477.20),(111750,'2025-04-08',93,202503,7,305888,0.00),(111750,'2025-04-11',4,202503,1,296956,12500.00),(111750,'2025-05-05',1,202503,12,0,6517.66),(111750,'2025-05-05',2,202503,12,0,2732.90),(111750,'2025-05-05',4,202503,12,0,1078.24),(111750,'2025-05-05',5,202503,11,301020,46.48),(111750,'2025-05-05',5,202503,12,0,2349.04),(111800,'2025-05-05',1,202503,12,0,11405.91),(111800,'2025-05-05',2,202503,12,0,4782.57),(111800,'2025-05-05',4,202503,12,0,11881.00),(111900,'2025-05-05',1,202503,12,0,11405.91),(111900,'2025-05-05',2,202503,12,0,4782.57),(111900,'2025-05-05',4,202503,12,0,9504.80),(111900,'2025-05-05',5,202503,12,0,4110.88),(112000,'2025-05-05',1,202503,12,0,11405.91),(112000,'2025-05-05',2,202503,12,0,4782.57),(112000,'2025-05-05',4,202503,12,0,19009.60),(112000,'2025-05-05',5,202503,12,0,8221.76),(112050,'2025-04-03',1,202503,7,305889,4888.25),(112050,'2025-04-03',2,202503,7,305889,2049.67),(112050,'2025-04-03',4,202503,7,305889,1018.36),(112050,'2025-04-03',5,202503,7,305889,440.46),(112050,'2025-04-03',50,202503,7,305889,3.26),(112050,'2025-05-05',1,202503,12,0,11405.91),(112050,'2025-05-05',2,202503,12,0,4782.57),(112050,'2025-05-05',4,202503,12,0,2376.20),(112050,'2025-05-05',5,202503,12,0,1027.72),(112100,'2025-04-21',1,202503,7,305890,4888.25),(112100,'2025-04-21',2,202503,7,305890,2049.67),(112100,'2025-04-21',4,202503,7,305890,3055.08),(112100,'2025-04-21',5,202503,7,305890,1307.00),(112100,'2025-04-21',93,202503,7,305890,0.00),(112100,'2025-05-05',1,202503,12,0,11405.91),(112100,'2025-05-05',2,202503,12,0,4782.57),(112100,'2025-05-05',4,202503,12,0,7128.60),(112100,'2025-05-05',5,202503,11,301022,14.38),(112100,'2025-05-05',5,202503,12,0,3083.16),(112150,'2025-04-24',1,202503,1,298198,16294.16),(112150,'2025-04-24',2,202503,1,298198,6832.24),(112150,'2025-04-24',4,202503,1,298198,16972.80),(112150,'2025-04-24',5,202503,1,298198,7340.90),(112150,'2025-04-24',50,202503,2,298199,32.02),(112150,'2025-04-24',62,202503,2,298199,11881.00),(112150,'2025-04-24',63,202503,2,298199,11405.91),(112150,'2025-04-24',89,202503,2,298199,4782.57),(112150,'2025-04-24',92,202503,2,298199,5138.60),(112200,'2025-05-05',1,202503,12,0,11405.91),(112200,'2025-05-05',2,202503,12,0,4782.57),(112200,'2025-05-05',4,202503,12,0,11881.00),(112300,'2025-05-05',1,202503,12,0,11405.91),(112300,'2025-05-05',2,202503,12,0,4782.57),(112300,'2025-05-05',4,202503,12,0,19009.60),(112300,'2025-05-05',5,202503,12,0,8221.76),(112400,'2025-04-08',1,202503,7,305891,4888.25),(112400,'2025-04-08',2,202503,7,305891,2049.67),(112400,'2025-04-08',4,202503,7,305891,2545.90),(112400,'2025-04-08',5,202503,7,305891,1101.15),(112400,'2025-04-08',50,202503,7,305891,15.03),(112400,'2025-05-05',1,202503,12,0,11405.91),(112400,'2025-05-05',2,202503,12,0,4782.57),(112400,'2025-05-05',4,202503,12,0,5940.50),(112400,'2025-05-05',5,202503,12,0,2569.30),(112430,'2025-04-04',1,202503,1,296620,600.00),(112430,'2025-04-04',1,202503,7,305892,4288.25),(112430,'2025-04-04',2,202503,7,305892,2049.67),(112430,'2025-04-04',4,202503,7,305892,8146.88),(112430,'2025-04-04',5,202503,7,305892,3515.20),(112430,'2025-05-05',1,202503,12,0,11405.91),(112430,'2025-05-05',2,202503,12,0,4782.57),(112430,'2025-05-05',4,202503,12,0,19009.60),(112430,'2025-05-05',5,202503,11,301023,8.48),(112430,'2025-05-05',5,202503,12,0,8221.76),(112460,'2025-05-05',1,202503,12,0,11405.91),(112460,'2025-05-05',2,202503,12,0,4782.57),(112460,'2025-05-05',4,202503,12,0,19009.60),(112460,'2025-05-05',5,202503,11,301024,8.48),(112460,'2025-05-05',5,202503,12,0,8221.76),(112480,'2025-04-28',1,202503,7,305893,4888.25),(112480,'2025-04-28',4,202503,7,305893,8111.75),(112480,'2025-05-05',1,202503,12,0,11405.91),(112480,'2025-05-05',4,202503,11,301025,35.13),(112480,'2025-05-05',4,202503,12,0,19009.60),(112500,'2025-05-05',1,202503,12,0,11405.91),(112500,'2025-05-05',4,202503,11,301026,7.59),(112500,'2025-05-05',4,202503,12,0,15445.30),(112600,'2025-04-07',1,202503,7,305894,4888.25),(112600,'2025-04-07',2,202503,7,305894,2049.67),(112600,'2025-04-07',4,202503,7,305894,5091.80),(112600,'2025-04-07',5,202503,7,305894,2170.28),(112600,'2025-05-05',1,202503,12,0,11405.91),(112600,'2025-05-05',2,202503,12,0,4782.57),(112600,'2025-05-05',4,202503,12,0,11881.00),(112600,'2025-05-05',5,202503,11,301027,32.02),(112600,'2025-05-05',5,202503,12,0,5138.60),(112700,'2025-04-28',1,202503,7,305895,4888.25),(112700,'2025-04-28',2,202503,7,305895,2049.67),(112700,'2025-04-28',4,202503,7,305895,5600.98),(112700,'2025-04-28',5,202503,7,305895,2422.53),(112700,'2025-04-28',50,202503,7,305895,38.57),(112700,'2025-04-28',93,202503,7,305895,0.00),(112700,'2025-05-05',1,202503,12,0,11405.91),(112700,'2025-05-05',2,202503,12,0,4782.57),(112700,'2025-05-05',4,202503,12,0,13069.10),(112700,'2025-05-05',5,202503,12,0,5652.46),(112800,'2025-05-05',1,202503,12,0,11405.91),(112800,'2025-05-05',2,202503,12,0,4782.57),(112800,'2025-05-05',4,202503,12,0,5940.50),(112800,'2025-05-05',5,202503,12,0,2569.30),(112900,'2025-04-15',1,202503,7,305896,4888.25),(112900,'2025-04-15',2,202503,7,305896,2049.67),(112900,'2025-04-15',4,202503,7,305896,7128.52),(112900,'2025-04-15',5,202503,7,305896,3033.56),(112900,'2025-05-05',1,202503,12,0,11405.91),(112900,'2025-05-05',2,202503,12,0,4782.57),(112900,'2025-05-05',4,202503,12,0,16633.40),(112900,'2025-05-05',5,202503,11,301028,49.66),(112900,'2025-05-05',5,202503,12,0,7194.04),(113000,'2025-04-11',1,202503,7,305897,4888.25),(113000,'2025-04-11',2,202503,7,305897,2049.67),(113000,'2025-04-11',4,202503,7,305897,5091.80),(113000,'2025-04-11',5,202503,7,305897,7340.90),(113000,'2025-04-11',50,202503,7,305897,29.38),(113000,'2025-04-11',93,202503,7,305897,0.00),(113000,'2025-05-05',1,202503,12,0,11405.91),(113000,'2025-05-05',2,202503,12,0,4782.57),(113000,'2025-05-05',4,202503,12,0,11881.00),(113100,'2025-05-05',1,202503,12,0,11405.91),(113100,'2025-05-05',2,202503,12,0,4782.57),(113100,'2025-05-05',4,202503,12,0,19009.60),(113100,'2025-05-05',5,202503,11,301029,45.61),(113100,'2025-05-05',5,202503,12,0,8221.76),(113200,'2025-04-15',1,202503,7,305898,4888.25),(113200,'2025-04-15',2,202503,7,305898,2049.67),(113200,'2025-04-15',4,202503,7,305898,3055.08),(113200,'2025-04-15',5,202503,7,305898,1307.00),(113200,'2025-05-05',1,202503,12,0,11405.91),(113200,'2025-05-05',2,202503,12,0,4782.57),(113200,'2025-05-05',4,202503,12,0,7128.60),(113200,'2025-05-05',5,202503,11,301030,14.38),(113200,'2025-05-05',5,202503,12,0,3083.16),(113300,'2025-04-30',1,202503,7,305899,4888.25),(113300,'2025-04-30',4,202503,7,305899,11511.75),(113300,'2025-05-05',1,202503,12,0,11405.91),(113300,'2025-05-05',4,202503,11,301031,29.69),(113300,'2025-05-05',4,202503,12,0,19009.60),(113400,'2025-05-05',1,202503,12,0,11405.91),(113400,'2025-05-05',2,202503,12,0,4782.57),(113400,'2025-05-05',4,202503,12,0,19009.60),(113400,'2025-05-05',5,202503,12,0,8221.76),(113500,'2025-05-05',1,202503,12,0,11405.91),(113500,'2025-05-05',2,202503,12,0,4782.57),(113500,'2025-05-05',4,202503,12,0,19009.60),(113500,'2025-05-05',5,202503,11,301033,39.85),(113500,'2025-05-05',5,202503,12,0,8221.76),(113600,'2025-05-05',1,202503,12,0,11405.91),(113600,'2025-05-05',2,202503,12,0,4782.57),(113600,'2025-05-05',4,202503,12,0,17821.50),(113600,'2025-05-05',5,202503,12,0,7707.90),(113700,'2025-05-05',1,202503,12,0,11405.91),(113700,'2025-05-05',2,202503,12,0,4782.57),(113700,'2025-05-05',4,202503,12,0,13069.10),(113700,'2025-05-05',5,202503,12,0,5652.46),(113800,'2025-04-07',1,202503,7,305901,4888.25),(113800,'2025-04-07',2,202503,7,305901,2049.67),(113800,'2025-04-07',4,202503,7,305901,4582.62),(113800,'2025-04-07',5,202503,7,305901,1979.46),(113800,'2025-05-05',1,202503,12,0,11405.91),(113800,'2025-05-05',2,202503,12,0,4782.57),(113800,'2025-05-05',4,202503,12,0,10692.90),(113800,'2025-05-05',5,202503,11,301034,2.61),(113800,'2025-05-05',5,202503,12,0,4624.74),(113900,'2025-04-10',1,202503,7,305902,9776.50),(113900,'2025-04-10',2,202503,7,305902,4099.34),(113900,'2025-04-10',4,202503,7,305902,7128.59),(113900,'2025-04-10',5,202503,7,305902,3083.22),(113900,'2025-04-10',50,202503,7,305902,12.35),(113900,'2025-05-05',1,202503,12,0,6517.66),(113900,'2025-05-05',2,202503,12,0,2732.90),(113900,'2025-05-05',4,202503,12,0,4752.37),(113900,'2025-05-05',5,202503,12,0,2055.41),(114000,'2025-05-05',1,202503,12,0,11405.91),(114000,'2025-05-05',2,202503,12,0,4782.57),(114000,'2025-05-05',4,202503,12,0,19009.60),(114000,'2025-05-05',5,202503,12,0,8221.76),(114100,'2025-05-05',1,202503,12,0,11405.91),(114100,'2025-05-05',2,202503,12,0,4782.57),(114100,'2025-05-05',4,202503,12,0,19009.60),(114100,'2025-05-05',5,202503,11,301035,8.48),(114100,'2025-05-05',5,202503,12,0,8221.76),(114200,'2025-04-14',1,202503,7,305903,4888.25),(114200,'2025-04-14',2,202503,7,305903,2049.67),(114200,'2025-04-14',4,202503,7,305903,4582.62),(114200,'2025-04-14',5,202503,7,305903,1979.46),(114200,'2025-05-05',1,202503,12,0,11405.91),(114200,'2025-05-05',2,202503,12,0,4782.57),(114200,'2025-05-05',4,202503,12,0,10692.90),(114200,'2025-05-05',5,202503,11,301036,2.61),(114200,'2025-05-05',5,202503,12,0,4624.74),(114300,'2025-05-05',1,202503,12,0,11405.91),(114300,'2025-05-05',2,202503,12,0,4782.57),(114300,'2025-05-05',4,202503,12,0,8316.70),(114300,'2025-05-05',5,202503,12,0,3597.02),(114400,'2025-04-29',1,202503,8,305904,4888.25),(114400,'2025-04-29',2,202503,8,305904,2049.67),(114400,'2025-04-29',4,202503,8,305904,53062.08),(114400,'2025-05-05',1,202503,12,0,11405.91),(114400,'2025-05-05',2,202503,12,0,4782.57),(114400,'2025-05-05',4,202503,12,0,19009.60),(114400,'2025-05-05',5,202503,11,301038,0.54),(114400,'2025-05-05',5,202503,12,0,8221.76),(114500,'2025-05-05',1,202503,12,0,6517.66),(114500,'2025-05-05',2,202503,12,0,2732.90),(114500,'2025-05-05',4,202503,12,0,10862.56),(114600,'2025-05-05',1,202503,12,0,11405.91),(114600,'2025-05-05',4,202503,12,0,3564.30),(114650,'2025-05-05',1,202503,12,0,11405.91),(114650,'2025-05-05',2,202503,12,0,4782.57),(114650,'2025-05-05',4,202503,12,0,19009.60),(114650,'2025-05-05',5,202503,12,0,8221.76),(114700,'2025-04-11',1,202503,7,305905,4888.25),(114700,'2025-04-11',2,202503,7,305905,599.85),(114700,'2025-04-11',93,202503,7,305905,0.00),(114700,'2025-04-14',4,202503,1,296999,3400.00),(114700,'2025-05-05',1,202503,12,0,11405.91),(114700,'2025-05-05',2,202503,11,301041,1449.82),(114700,'2025-05-05',2,202503,12,0,4782.57),(114700,'2025-05-05',5,202503,11,301041,220.23),(114700,'2025-05-05',5,202503,12,0,513.86),(114700,'2025-05-05',50,202503,11,301041,32.67),(114800,'2025-05-05',1,202503,12,0,11405.91),(114800,'2025-05-05',2,202503,12,0,4782.57),(114800,'2025-05-05',4,202503,12,0,19009.60),(114800,'2025-05-05',5,202503,12,0,8221.76),(114900,'2025-05-05',1,202503,12,0,11405.91),(114900,'2025-05-05',2,202503,12,0,4782.57),(114900,'2025-05-05',4,202503,12,0,1188.10),(114900,'2025-05-05',5,202503,12,0,513.86),(115000,'2025-04-14',1,202503,7,305906,4888.25),(115000,'2025-04-14',2,202503,7,305906,2049.67),(115000,'2025-04-14',4,202503,7,305906,10130.56),(115000,'2025-04-14',5,202503,7,305906,7928.22),(115000,'2025-04-14',50,202503,7,305906,3.30),(115000,'2025-04-14',93,202503,7,305906,0.00),(115000,'2025-04-15',4,202503,1,297202,8200.00),(115000,'2025-05-05',1,202503,12,0,11405.91),(115000,'2025-05-05',2,202503,12,0,4782.57),(115000,'2025-05-05',4,202503,12,0,19009.60),(115000,'2025-05-05',5,202503,12,0,8221.76),(115100,'2025-05-05',1,202503,12,0,11405.91),(115100,'2025-05-05',2,202503,12,0,4782.57),(115100,'2025-05-05',4,202503,12,0,13069.10),(115100,'2025-05-05',5,202503,12,0,5652.46),(115200,'2025-05-05',1,202503,12,0,11405.91),(115200,'2025-05-05',2,202503,12,0,4782.57),(115200,'2025-05-05',4,202503,12,0,3564.30),(115200,'2025-05-05',5,202503,12,0,1541.58),(115300,'2025-05-05',1,202503,12,0,11405.91),(115300,'2025-05-05',2,202503,12,0,4782.57),(115300,'2025-05-05',4,202503,12,0,11881.00),(115350,'2025-04-14',1,202503,7,305907,9776.50),(115350,'2025-04-14',2,202503,7,305907,4099.34),(115350,'2025-04-14',4,202503,7,305907,8783.70),(115350,'2025-04-14',5,202503,7,305907,7340.46),(115350,'2025-04-15',4,202503,1,297183,1400.00),(115350,'2025-05-05',1,202503,12,0,6517.66),(115350,'2025-05-05',2,202503,12,0,2732.90),(115350,'2025-05-05',4,202503,12,0,6789.10),(115350,'2025-05-05',5,202503,11,301043,0.44),(115400,'2025-04-14',1,202503,7,305908,4888.25),(115400,'2025-04-14',2,202503,7,305908,2049.67),(115400,'2025-04-14',4,202503,7,305908,10130.56),(115400,'2025-04-14',5,202503,7,305908,7928.22),(115400,'2025-04-14',50,202503,7,305908,3.30),(115400,'2025-04-14',93,202503,7,305908,0.00),(115400,'2025-04-15',4,202503,1,297203,8200.00),(115400,'2025-05-05',1,202503,12,0,11405.91),(115400,'2025-05-05',2,202503,12,0,4782.57),(115400,'2025-05-05',4,202503,12,0,19009.60),(115400,'2025-05-05',5,202503,12,0,8221.76),(115500,'2025-05-05',1,202503,12,0,11405.91),(115500,'2025-05-05',2,202503,12,0,4782.57),(115500,'2025-05-05',4,202503,12,0,19009.60),(115600,'2025-05-05',1,202503,12,0,11405.91),(115600,'2025-05-05',2,202503,12,0,4782.57),(115600,'2025-05-05',4,202503,12,0,1188.10),(115600,'2025-05-05',5,202503,12,0,513.86),(115700,'2025-04-08',1,202503,9,305909,4888.25),(115700,'2025-04-08',2,202503,9,305909,2049.67),(115700,'2025-04-08',4,202503,9,305909,16416.32),(115700,'2025-04-08',5,202503,9,305909,38760.00),(115700,'2025-04-08',93,202503,9,305909,36585.76),(115700,'2025-04-10',4,202503,1,296701,36600.00),(115700,'2025-04-10',4,202503,1,296704,36600.00),(115700,'2025-05-05',1,202503,12,0,11405.91),(115700,'2025-05-05',2,202503,12,0,4782.57),(115700,'2025-05-05',4,202503,12,0,19009.60),(115700,'2025-05-05',5,202503,12,0,8221.76),(115800,'2025-05-05',1,202503,12,0,11405.91),(115800,'2025-05-05',2,202503,12,0,4782.57),(115800,'2025-05-05',4,202503,12,0,19009.60),(115800,'2025-05-05',5,202503,12,0,8221.76),(115900,'2025-05-05',1,202503,12,0,11405.91),(115900,'2025-05-05',2,202503,12,0,4782.57),(115900,'2025-05-05',4,202503,12,0,5940.50),(115900,'2025-05-05',5,202503,12,0,2569.30),(116000,'2025-04-11',1,202503,7,305911,4888.25),(116000,'2025-04-11',2,202503,7,305911,2049.67),(116000,'2025-04-11',4,202503,7,305911,6619.34),(116000,'2025-04-11',5,202503,7,305911,2842.74),(116000,'2025-04-11',93,202503,7,305911,0.00),(116000,'2025-05-05',1,202503,12,0,11405.91),(116000,'2025-05-05',2,202503,12,0,4782.57),(116000,'2025-05-05',4,202503,12,0,15445.30),(116000,'2025-05-05',5,202503,11,301046,20.25),(116000,'2025-05-05',5,202503,12,0,6680.18),(116100,'2025-05-05',1,202503,12,0,11405.91),(116100,'2025-05-05',2,202503,12,0,4782.57),(116100,'2025-05-05',4,202503,12,0,16633.40),(116100,'2025-05-05',5,202503,11,301047,49.66),(116100,'2025-05-05',5,202503,12,0,7194.04),(116200,'2025-04-04',1,202503,1,296618,900.00),(116200,'2025-04-04',1,202503,7,305912,3988.25),(116200,'2025-04-04',2,202503,7,305912,2049.67),(116200,'2025-04-04',4,202503,7,305912,7637.70),(116200,'2025-04-04',5,202503,7,305912,3303.45),(116200,'2025-04-04',50,202503,7,305912,20.93),(116200,'2025-04-04',93,202503,7,305912,0.00),(116200,'2025-05-05',1,202503,12,0,11405.91),(116200,'2025-05-05',2,202503,12,0,4782.57),(116200,'2025-05-05',4,202503,12,0,17821.50),(116200,'2025-05-05',5,202503,12,0,7707.90),(116300,'2025-04-16',1,202503,7,305913,4888.25),(116300,'2025-04-16',2,202503,7,305913,2049.67),(116300,'2025-04-16',4,202503,7,305913,0.98),(116300,'2025-04-16',5,202503,7,305913,8061.10),(116300,'2025-04-21',4,202503,1,297744,5600.00),(116300,'2025-05-05',1,202503,12,0,11405.91),(116300,'2025-05-05',2,202503,12,0,4782.57),(116300,'2025-05-05',4,202503,12,0,13069.10),(116300,'2025-05-05',5,202503,11,301048,13.89),(116400,'2025-05-05',1,202503,12,0,6517.66),(116400,'2025-05-05',2,202503,12,0,2732.90),(116400,'2025-05-05',4,202503,12,0,6789.10),(116400,'2025-05-05',5,202503,12,0,2936.30),(116500,'2025-05-05',1,202503,12,0,11405.91),(116500,'2025-05-05',2,202503,12,0,4782.57),(116500,'2025-05-05',4,202503,12,0,19009.60),(116500,'2025-05-05',5,202503,11,301049,8.48),(116500,'2025-05-05',5,202503,12,0,8221.76),(116600,'2025-05-05',1,202503,12,0,6517.66),(116600,'2025-05-05',2,202503,12,0,2732.90),(116600,'2025-05-05',4,202503,12,0,10183.65),(116600,'2025-05-05',5,202503,12,0,4404.45),(116700,'2025-04-22',1,202503,7,305915,4888.25),(116700,'2025-04-22',2,202503,7,305915,2049.67),(116700,'2025-04-22',4,202503,1,297904,22300.00),(116700,'2025-04-22',4,202503,7,305915,35068.00),(116700,'2025-04-22',5,202503,7,305915,24794.08),(116700,'2025-05-05',1,202503,12,0,11405.91),(116700,'2025-05-05',2,202503,12,0,4782.57),(116700,'2025-05-05',4,202503,12,0,19009.60),(116700,'2025-05-05',5,202503,11,301050,18.21),(116700,'2025-05-05',5,202503,12,0,8221.76),(116800,'2025-05-05',1,202503,12,0,11405.91),(116800,'2025-05-05',2,202503,12,0,4782.57),(116800,'2025-05-05',4,202503,12,0,10692.90),(116800,'2025-05-05',5,202503,11,301051,2.61),(116800,'2025-05-05',5,202503,12,0,4624.74),(116900,'2025-05-05',1,202503,12,0,11405.91),(116900,'2025-05-05',1,202503,16,302055,4888.25),(116900,'2025-05-05',2,202503,12,0,4782.57),(116900,'2025-05-05',2,202503,16,302055,2049.67),(116900,'2025-05-05',4,202503,12,0,15445.30),(116900,'2025-05-05',4,202503,16,302055,6619.34),(116900,'2025-05-05',5,202503,11,301052,20.25),(116900,'2025-05-05',5,202503,12,0,6680.18),(116900,'2025-05-05',5,202503,16,302055,2842.74),(117000,'2025-04-23',1,202503,7,305916,4888.25),(117000,'2025-04-23',2,202503,7,305916,2049.67),(117000,'2025-04-23',4,202503,7,305916,9844.16),(117000,'2025-04-23',5,202503,7,305916,4217.92),(117000,'2025-05-05',1,202503,12,0,11405.91),(117000,'2025-05-05',2,202503,12,0,4782.57),(117000,'2025-05-05',4,202503,12,0,19009.60),(117000,'2025-05-05',5,202503,11,301053,39.85),(117000,'2025-05-05',5,202503,12,0,8221.76),(117100,'2025-04-15',1,202503,7,305917,4888.25),(117100,'2025-04-15',2,202503,7,305917,2049.67),(117100,'2025-04-15',4,202503,7,305917,7637.70),(117100,'2025-04-15',5,202503,7,305917,3303.45),(117100,'2025-04-15',50,202503,7,305917,20.93),(117100,'2025-04-15',93,202503,7,305917,0.00),(117100,'2025-05-05',1,202503,12,0,11405.91),(117100,'2025-05-05',2,202503,12,0,4782.57),(117100,'2025-05-05',4,202503,12,0,17821.50),(117100,'2025-05-05',5,202503,12,0,7707.90),(117200,'2025-04-11',1,202503,7,305918,4888.25),(117200,'2025-04-11',2,202503,7,305918,2049.67),(117200,'2025-04-11',4,202503,7,305918,509.18),(117200,'2025-04-11',5,202503,7,305918,220.23),(117200,'2025-04-11',50,202503,7,305918,32.67),(117200,'2025-05-05',1,202503,12,0,11405.91),(117200,'2025-05-05',2,202503,12,0,4782.57),(117200,'2025-05-05',4,202503,12,0,1188.10),(117200,'2025-05-05',5,202503,12,0,513.86),(117300,'2025-04-15',1,202503,7,305919,4888.25),(117300,'2025-04-15',2,202503,7,305919,2049.67),(117300,'2025-04-15',4,202503,7,305919,2545.90),(117300,'2025-04-15',5,202503,7,305919,1101.15),(117300,'2025-04-15',50,202503,7,305919,15.03),(117300,'2025-05-05',1,202503,12,0,11405.91),(117300,'2025-05-05',2,202503,12,0,4782.57),(117300,'2025-05-05',4,202503,12,0,5940.50),(117300,'2025-05-05',5,202503,12,0,2569.30),(117400,'2025-05-05',1,202503,12,0,11405.91),(117400,'2025-05-05',2,202503,12,0,4782.57),(117400,'2025-05-05',4,202503,12,0,14257.20),(117400,'2025-05-05',5,202503,12,0,6166.32),(117500,'2025-05-05',1,202503,12,0,11405.91),(117500,'2025-05-05',2,202503,12,0,4782.57),(117500,'2025-05-05',4,202503,12,0,13069.10),(117500,'2025-05-05',5,202503,12,0,5652.46),(117600,'2025-04-16',1,202503,7,305921,4888.25),(117600,'2025-04-16',2,202503,7,305921,2049.67),(117600,'2025-04-16',4,202503,7,305921,1527.54),(117600,'2025-04-16',5,202503,7,305921,634.54),(117600,'2025-05-05',1,202503,12,0,11405.91),(117600,'2025-05-05',2,202503,12,0,4782.57),(117600,'2025-05-05',4,202503,12,0,3564.30),(117600,'2025-05-05',5,202503,11,301054,26.15),(117600,'2025-05-05',5,202503,12,0,1541.58),(117700,'2025-05-05',1,202503,12,0,6517.66),(117700,'2025-05-05',2,202503,12,0,2732.90),(117700,'2025-05-05',4,202503,12,0,7468.01),(117900,'2025-04-07',1,202503,7,305922,4888.25),(117900,'2025-04-07',2,202503,7,305922,2049.67),(117900,'2025-04-07',4,202503,7,305922,5091.80),(117900,'2025-04-07',5,202503,7,305922,2170.28),(117900,'2025-05-05',1,202503,12,0,11405.91),(117900,'2025-05-05',2,202503,12,0,4782.57),(117900,'2025-05-05',4,202503,12,0,11881.00),(117900,'2025-05-05',5,202503,11,301056,32.02),(117900,'2025-05-05',5,202503,12,0,5138.60),(118100,'2025-04-07',50,202503,2,296676,30.15),(118100,'2025-04-09',1,202503,7,305923,4888.25),(118100,'2025-04-09',2,202503,7,305923,2049.67),(118100,'2025-04-09',4,202503,7,305923,14397.69),(118100,'2025-04-09',5,202503,7,305923,8662.31),(118100,'2025-04-09',50,202503,7,305923,2.08),(118100,'2025-04-09',93,202503,7,305923,0.00),(118100,'2025-04-11',4,202503,1,296989,5630.15),(118100,'2025-05-05',1,202503,12,0,11405.91),(118100,'2025-05-05',2,202503,12,0,4782.57),(118100,'2025-05-05',4,202503,12,0,19009.60),(118100,'2025-05-05',5,202503,12,0,8221.76),(118200,'2025-05-05',1,202503,12,0,6517.66),(118200,'2025-05-05',2,202503,12,0,2732.90),(118200,'2025-05-05',4,202503,12,0,10862.56),(118200,'2025-05-05',5,202503,12,0,4698.08),(118300,'2025-05-05',1,202503,12,0,11405.91),(118300,'2025-05-05',4,202503,12,0,11881.00),(118400,'2025-05-05',1,202503,12,0,11405.91),(118400,'2025-05-05',2,202503,12,0,4782.57),(118400,'2025-05-05',4,202503,12,0,19009.60),(118400,'2025-05-05',5,202503,12,0,8221.76),(118500,'2025-04-23',1,202503,7,305924,9776.50),(118500,'2025-04-23',2,202503,7,305924,4099.34),(118500,'2025-04-23',4,202503,7,305924,10183.70),(118500,'2025-04-23',5,202503,7,305924,4404.60),(118500,'2025-04-23',50,202503,7,305924,35.86),(118500,'2025-05-05',1,202503,12,0,6517.66),(118500,'2025-05-05',2,202503,12,0,2732.90),(118500,'2025-05-05',4,202503,12,0,6789.10),(118500,'2025-05-05',5,202503,12,0,2936.30),(118600,'2025-04-07',1,202503,7,305925,4888.25),(118600,'2025-04-07',2,202503,7,305925,2049.67),(118600,'2025-04-07',4,202503,7,305925,4073.44),(118600,'2025-04-07',5,202503,7,305925,1761.84),(118600,'2025-04-07',50,202503,7,305925,26.80),(118600,'2025-05-05',1,202503,12,0,11405.91),(118600,'2025-05-05',2,202503,12,0,4782.57),(118600,'2025-05-05',4,202503,12,0,9504.80),(118600,'2025-05-05',5,202503,12,0,4110.88),(118700,'2025-05-05',1,202503,12,0,11405.91),(118700,'2025-05-05',2,202503,12,0,4782.57),(118700,'2025-05-05',4,202503,12,0,1188.10),(118700,'2025-05-05',5,202503,12,0,513.86),(118800,'2025-05-05',1,202503,12,0,11405.91),(118800,'2025-05-05',2,202503,12,0,4782.57),(118900,'2025-05-05',1,202503,12,0,11405.91),(118900,'2025-05-05',2,202503,12,0,4782.57),(118900,'2025-05-05',4,202503,12,0,4752.40),(118900,'2025-05-05',5,202503,12,0,2055.44),(119000,'2025-04-16',1,202503,7,305926,4888.25),(119000,'2025-04-16',2,202503,7,305926,2049.67),(119000,'2025-04-16',4,202503,7,305926,8146.88),(119000,'2025-04-16',5,202503,7,305926,3515.20),(119000,'2025-05-05',1,202503,12,0,11405.91),(119000,'2025-05-05',2,202503,12,0,4782.57),(119000,'2025-05-05',4,202503,12,0,19009.60),(119000,'2025-05-05',5,202503,11,301058,8.48),(119000,'2025-05-05',5,202503,12,0,8221.76),(119100,'2025-05-05',1,202503,12,0,11405.91),(119100,'2025-05-05',2,202503,12,0,4782.57),(119100,'2025-05-05',4,202503,12,0,19009.60),(119100,'2025-05-05',5,202503,12,0,8221.76),(119200,'2025-04-24',1,202503,7,305927,4888.25),(119200,'2025-04-24',2,202503,7,305927,2049.67),(119200,'2025-04-24',4,202503,7,305927,23422.40),(119200,'2025-04-24',5,202503,7,305927,18339.68),(119200,'2025-05-05',1,202503,12,0,11405.91),(119200,'2025-05-05',2,202503,12,0,4782.57),(119200,'2025-05-05',4,202503,12,0,19009.60),(119200,'2025-05-05',5,202503,11,301059,12.57),(119250,'2025-04-16',1,202503,7,305928,8560.20),(119250,'2025-04-16',2,202503,7,305928,4099.34),(119250,'2025-04-16',5,202503,7,305928,7340.46),(119250,'2025-04-21',4,202503,1,297723,11400.00),(119250,'2025-05-05',1,202503,12,0,1216.30),(119250,'2025-05-05',2,202503,12,0,2732.90),(119250,'2025-05-05',4,202503,12,0,5572.80),(119250,'2025-05-05',5,202503,11,301060,0.44),(119300,'2025-05-05',1,202503,12,0,11405.91),(119300,'2025-05-05',2,202503,12,0,4782.57),(119300,'2025-05-05',4,202503,12,0,19009.60),(119300,'2025-05-05',5,202503,12,0,8221.76),(119400,'2025-04-16',1,202503,7,305929,9776.50),(119400,'2025-04-16',2,202503,7,305929,4099.34),(119400,'2025-04-16',4,202503,7,305929,1936.74),(119400,'2025-04-16',5,202503,7,305929,880.92),(119400,'2025-04-16',50,202503,7,305929,6.50),(119400,'2025-04-21',4,202503,1,297730,100.00),(119400,'2025-05-05',1,202503,12,0,6517.66),(119400,'2025-05-05',2,202503,12,0,2732.90),(119400,'2025-05-05',4,202503,12,0,1357.82),(119400,'2025-05-05',5,202503,12,0,587.26),(119500,'2025-04-02',1,202503,8,305930,0.00),(119500,'2025-04-21',1,202503,7,305931,4888.25),(119500,'2025-04-21',2,202503,7,305931,2049.67),(119500,'2025-04-21',4,202503,7,305931,13238.72),(119500,'2025-04-21',5,202503,7,305931,5723.36),(119500,'2025-04-21',93,202503,7,305931,0.00),(119500,'2025-05-05',1,202503,12,0,11405.91),(119500,'2025-05-05',2,202503,12,0,4782.57),(119500,'2025-05-05',4,202503,12,0,19009.60),(119500,'2025-05-05',5,202503,11,301061,2.59),(119500,'2025-05-05',5,202503,12,0,8221.76),(119600,'2025-05-05',1,202503,12,0,6517.66),(119600,'2025-05-05',2,202503,12,0,2732.90),(119600,'2025-05-05',4,202503,12,0,678.91),(119600,'2025-05-05',5,202503,11,301062,34.67),(119600,'2025-05-05',5,202503,12,0,293.63),(119700,'2025-04-21',1,202503,7,305932,9776.50),(119700,'2025-04-21',2,202503,7,305932,4099.34),(119700,'2025-04-21',4,202503,7,305932,2036.74),(119700,'2025-04-21',5,202503,7,305932,880.92),(119700,'2025-04-21',50,202503,7,305932,6.50),(119700,'2025-05-05',1,202503,12,0,6517.66),(119700,'2025-05-05',2,202503,12,0,2732.90),(119700,'2025-05-05',4,202503,12,0,1357.82),(119700,'2025-05-05',5,202503,12,0,587.26),(119800,'2025-05-05',1,202503,12,0,11405.91),(119800,'2025-05-05',2,202503,12,0,4782.57),(119800,'2025-05-05',4,202503,12,0,7128.60),(119800,'2025-05-05',5,202503,11,301063,14.38),(119800,'2025-05-05',5,202503,12,0,3083.16),(119900,'2025-05-05',1,202503,12,0,11405.91),(119900,'2025-05-05',2,202503,12,0,4782.57),(119900,'2025-05-05',4,202503,12,0,19009.60),(119900,'2025-05-05',5,202503,12,0,8221.76),(120100,'2025-05-05',1,202503,12,0,11405.91),(120100,'2025-05-05',4,202503,12,0,19009.60),(120210,'2025-04-16',1,202503,7,305933,16294.16),(120210,'2025-04-16',2,202503,7,305933,6832.24),(120210,'2025-04-16',4,202503,7,305933,16059.20),(120210,'2025-04-16',5,202503,7,305933,11011.35),(120210,'2025-04-16',50,202503,7,305933,4.50),(120210,'2025-04-16',60,202503,7,305933,8147.08),(120210,'2025-04-16',61,202503,7,305933,12729.60),(120210,'2025-04-16',90,202503,7,305933,3416.12),(120210,'2025-04-16',91,202503,7,305933,5505.75),(120210,'2025-04-21',4,202503,1,297731,9400.00),(120300,'2025-05-05',1,202503,12,0,11405.91),(120300,'2025-05-05',2,202503,12,0,4782.57),(120300,'2025-05-05',4,202503,12,0,15445.30),(120300,'2025-05-05',5,202503,12,0,6680.18),(120400,'2025-05-05',1,202503,12,0,11405.91),(120400,'2025-05-05',2,202503,12,0,4782.57),(120400,'2025-05-05',4,202503,12,0,5940.50),(120400,'2025-05-05',5,202503,12,0,2569.30),(120500,'2025-05-05',1,202503,12,0,11405.91),(120500,'2025-05-05',2,202503,12,0,4782.57),(120500,'2025-05-05',4,202503,12,0,19009.60),(120500,'2025-05-05',5,202503,12,0,8221.76),(120550,'2025-05-05',1,202503,12,0,11405.91),(120550,'2025-05-05',4,202503,12,0,19009.60),(120600,'2025-05-05',1,202503,12,0,11405.91),(120600,'2025-05-05',2,202503,12,0,4782.57),(120600,'2025-05-05',4,202503,12,0,19009.60),(120600,'2025-05-05',5,202503,12,0,8221.76),(120700,'2025-05-05',1,202503,12,0,11405.91),(120700,'2025-05-05',4,202503,12,0,19009.60),(121100,'2025-05-05',1,202503,12,0,6517.66),(121100,'2025-05-05',4,202503,11,301065,13.24),(121100,'2025-05-05',4,202503,12,0,1357.82),(121150,'2025-05-05',1,202503,12,0,11405.91),(121150,'2025-05-05',2,202503,12,0,4782.57),(121150,'2025-05-05',4,202503,12,0,19009.60),(121150,'2025-05-05',5,202503,11,301066,8.48),(121150,'2025-05-05',5,202503,12,0,8221.76),(121200,'2025-05-05',1,202503,12,0,11405.91),(121200,'2025-05-05',4,202503,12,0,19009.60),(121300,'2025-05-05',1,202503,12,0,6517.66),(121300,'2025-05-05',2,202503,12,0,2732.90),(121300,'2025-05-05',4,202503,12,0,3394.55),(121300,'2025-05-05',5,202503,12,0,1468.15),(121400,'2025-05-05',1,202503,12,0,11405.91),(121400,'2025-05-05',2,202503,12,0,4782.57),(121400,'2025-05-05',4,202503,12,0,11881.00),(121400,'2025-05-05',5,202503,11,301067,32.02),(121400,'2025-05-05',5,202503,12,0,5138.60),(121500,'2025-05-05',1,202503,12,0,11405.91),(121500,'2025-05-05',4,202503,12,0,19009.60),(121600,'2025-05-05',1,202503,12,0,11405.91),(121600,'2025-05-05',2,202503,12,0,4782.57),(121600,'2025-05-05',4,202503,12,0,19009.60),(121600,'2025-05-05',5,202503,12,0,8221.76),(121700,'2025-04-14',1,202503,7,305935,4888.25),(121700,'2025-04-14',2,202503,7,305935,2049.67),(121700,'2025-04-14',4,202503,7,305935,8146.88),(121700,'2025-04-14',5,202503,7,305935,3515.20),(121700,'2025-05-05',1,202503,12,0,11405.91),(121700,'2025-05-05',2,202503,12,0,4782.57),(121700,'2025-05-05',4,202503,12,0,19009.60),(121700,'2025-05-05',5,202503,11,301069,8.48),(121700,'2025-05-05',5,202503,12,0,8221.76),(121800,'2025-05-05',1,202503,12,0,11405.91),(121800,'2025-05-05',2,202503,12,0,4782.57),(121800,'2025-05-05',4,202503,12,0,1188.10),(121800,'2025-05-05',5,202503,12,0,513.86),(121900,'2025-05-05',1,202503,12,0,11405.91),(121900,'2025-05-05',2,202503,12,0,4782.57),(121900,'2025-05-05',4,202503,12,0,13069.10),(121900,'2025-05-05',5,202503,12,0,5652.46),(122000,'2025-05-05',1,202503,12,0,11405.91),(122000,'2025-05-05',4,202503,11,301070,6.61),(122000,'2025-05-05',4,202503,12,0,2376.20),(122100,'2025-04-07',1,202503,7,305936,4888.25),(122100,'2025-04-07',4,202503,7,305936,20011.75),(122100,'2025-05-05',1,202503,12,0,11405.91),(122100,'2025-05-05',4,202503,11,301071,16.09),(122100,'2025-05-05',4,202503,12,0,19009.60),(122200,'2025-04-30',1,202503,7,305937,4888.25),(122200,'2025-04-30',2,202503,7,305937,2049.67),(122200,'2025-04-30',4,202503,7,305937,8146.88),(122200,'2025-04-30',5,202503,7,305937,3515.20),(122200,'2025-05-05',1,202503,12,0,11405.91),(122200,'2025-05-05',2,202503,12,0,4782.57),(122200,'2025-05-05',4,202503,12,0,19009.60),(122200,'2025-05-05',5,202503,11,301072,8.48),(122200,'2025-05-05',5,202503,12,0,8221.76),(122250,'2025-05-05',1,202503,12,0,11405.91),(122250,'2025-05-05',2,202503,12,0,4782.57),(122250,'2025-05-05',4,202503,12,0,19009.60),(122250,'2025-05-05',5,202503,12,0,8221.76),(122300,'2025-04-16',1,202503,7,305938,4888.25),(122300,'2025-04-16',2,202503,7,305938,2049.67),(122300,'2025-04-16',4,202503,7,305938,5091.80),(122300,'2025-04-16',5,202503,7,305938,7340.90),(122300,'2025-04-16',50,202503,7,305938,29.38),(122300,'2025-04-16',93,202503,7,305938,0.00),(122300,'2025-05-05',1,202503,12,0,11405.91),(122300,'2025-05-05',2,202503,12,0,4782.57),(122300,'2025-05-05',4,202503,12,0,11881.00),(122400,'2025-05-05',1,202503,12,0,11405.91),(122400,'2025-05-05',2,202503,12,0,4782.57),(122400,'2025-05-05',4,202503,12,0,9504.80),(122400,'2025-05-05',5,202503,12,0,4110.88),(122500,'2025-04-16',1,202503,7,305939,3688.10),(122500,'2025-04-21',4,202503,1,297705,2900.00),(122500,'2025-05-05',1,202503,11,301073,1200.15),(122500,'2025-05-05',1,202503,12,0,11405.91),(122500,'2025-05-05',50,202503,11,301073,2.57),(122600,'2025-05-05',1,202503,12,0,11405.91),(122600,'2025-05-05',2,202503,12,0,4782.57),(122600,'2025-05-05',4,202503,12,0,9504.80),(122600,'2025-05-05',5,202503,12,0,4110.88),(122700,'2025-05-05',1,202503,12,0,11405.91),(122700,'2025-05-05',1,202503,16,302056,4888.25),(122700,'2025-05-05',2,202503,12,0,4782.57),(122700,'2025-05-05',2,202503,16,302056,2049.67),(122700,'2025-05-05',4,202503,12,0,1188.10),(122700,'2025-05-05',4,202503,16,302056,509.18),(122700,'2025-05-05',5,202503,12,0,513.86),(122700,'2025-05-05',5,202503,16,302056,220.23),(122700,'2025-05-05',50,202503,16,302056,32.67),(122800,'2025-04-11',1,202503,9,305940,4888.25),(122800,'2025-04-11',2,202503,9,305940,2049.67),(122800,'2025-04-11',4,202503,9,305940,4582.62),(122800,'2025-04-11',5,202503,9,305940,1982.07),(122800,'2025-04-11',50,202503,9,305940,17.64),(122800,'2025-04-11',93,202503,9,305940,79.75),(122800,'2025-05-05',1,202503,12,0,11405.91),(122800,'2025-05-05',2,202503,12,0,4782.57),(122800,'2025-05-05',4,202503,12,0,10692.90),(122800,'2025-05-05',5,202503,12,0,4624.74),(122900,'2025-05-05',1,202503,12,0,11405.91),(122900,'2025-05-05',2,202503,12,0,4782.57),(122900,'2025-05-05',4,202503,12,0,3564.30),(122900,'2025-05-05',5,202503,12,0,1541.58),(122950,'2025-05-05',1,202503,12,0,11405.91),(122950,'2025-05-05',2,202503,12,0,4782.57),(123000,'2025-04-08',1,202503,7,305941,4888.25),(123000,'2025-04-08',2,202503,7,305941,2049.67),(123000,'2025-04-08',4,202503,7,305941,7637.70),(123000,'2025-04-08',5,202503,7,305941,3303.45),(123000,'2025-04-08',50,202503,7,305941,20.93),(123000,'2025-04-08',93,202503,7,305941,0.00),(123000,'2025-05-05',1,202503,12,0,11405.91),(123000,'2025-05-05',2,202503,12,0,4782.57),(123000,'2025-05-05',4,202503,12,0,17821.50),(123000,'2025-05-05',5,202503,12,0,7707.90),(123100,'2025-05-05',1,202503,12,0,11405.91),(123100,'2025-05-05',2,202503,12,0,4782.57),(123100,'2025-05-05',4,202503,12,0,19009.60),(123100,'2025-05-05',5,202503,11,301075,28.07),(123100,'2025-05-05',5,202503,12,0,8221.76),(123200,'2025-04-10',1,202503,7,305942,4888.25),(123200,'2025-04-10',2,202503,7,305942,2049.67),(123200,'2025-04-10',4,202503,7,305942,6110.16),(123200,'2025-04-10',5,202503,7,305942,2642.76),(123200,'2025-04-10',50,202503,7,305942,9.16),(123200,'2025-05-05',1,202503,12,0,11405.91),(123200,'2025-05-05',2,202503,12,0,4782.57),(123200,'2025-05-05',4,202503,12,0,14257.20),(123200,'2025-05-05',5,202503,12,0,6166.32),(123300,'2025-04-07',1,202503,7,305943,4888.25),(123300,'2025-04-07',2,202503,7,305943,2049.67),(123300,'2025-04-07',4,202503,7,305943,8146.88),(123300,'2025-04-07',5,202503,7,305943,3515.20),(123300,'2025-05-05',1,202503,12,0,11405.91),(123300,'2025-05-05',2,202503,12,0,4782.57),(123300,'2025-05-05',4,202503,12,0,19009.60),(123300,'2025-05-05',5,202503,11,301076,8.48),(123300,'2025-05-05',5,202503,12,0,8221.76),(123400,'2025-05-05',1,202503,12,0,11405.91),(123400,'2025-05-05',2,202503,12,0,4782.57),(123400,'2025-05-05',4,202503,12,0,14257.20),(123500,'2025-04-11',1,202503,7,305944,4888.25),(123500,'2025-04-11',2,202503,7,305944,2049.67),(123500,'2025-04-11',4,202503,7,305944,6619.34),(123500,'2025-04-11',5,202503,7,305944,2842.74),(123500,'2025-05-05',1,202503,12,0,11405.91),(123500,'2025-05-05',2,202503,12,0,4782.57),(123500,'2025-05-05',4,202503,12,0,15445.30),(123500,'2025-05-05',5,202503,11,301077,20.25),(123500,'2025-05-05',5,202503,12,0,6680.18),(123550,'2025-04-28',1,202503,7,305945,4888.25),(123550,'2025-04-28',2,202503,7,305945,2049.67),(123550,'2025-04-28',4,202503,7,305945,7128.52),(123550,'2025-04-28',5,202503,7,305945,3033.56),(123550,'2025-05-05',1,202503,12,0,11405.91),(123550,'2025-05-05',2,202503,12,0,4782.57),(123550,'2025-05-05',4,202503,12,0,16633.40),(123550,'2025-05-05',5,202503,11,301078,49.66),(123550,'2025-05-05',5,202503,12,0,7194.04),(123600,'2025-04-07',1,202503,7,305946,4888.25),(123600,'2025-04-07',2,202503,7,305946,2049.67),(123600,'2025-04-07',4,202503,7,305946,8146.88),(123600,'2025-04-07',5,202503,7,305946,3515.20),(123600,'2025-05-05',1,202503,12,0,11405.91),(123600,'2025-05-05',2,202503,12,0,4782.57),(123600,'2025-05-05',4,202503,12,0,19009.60),(123600,'2025-05-05',5,202503,11,301079,8.48),(123600,'2025-05-05',5,202503,12,0,8221.76),(123700,'2025-05-05',1,202503,12,0,11405.91),(123700,'2025-05-05',2,202503,12,0,4782.57),(123700,'2025-05-05',4,202503,12,0,19009.60),(123700,'2025-05-05',5,202503,11,301080,8.48),(123700,'2025-05-05',5,202503,12,0,8221.76),(123800,'2025-05-05',1,202503,12,0,11405.91),(123800,'2025-05-05',2,202503,12,0,4782.57),(123800,'2025-05-05',4,202503,12,0,4752.40),(123800,'2025-05-05',5,202503,12,0,2055.44),(123900,'2025-05-05',1,202503,12,0,11405.91),(123900,'2025-05-05',2,202503,12,0,4782.57),(123900,'2025-05-05',4,202503,12,0,19009.60),(123900,'2025-05-05',5,202503,12,0,8221.76),(124000,'2025-05-05',1,202503,12,0,11405.91),(124000,'2025-05-05',2,202503,12,0,4782.57),(124000,'2025-05-05',4,202503,12,0,19009.60),(124000,'2025-05-05',5,202503,12,0,8221.76),(124100,'2025-04-07',1,202503,7,305947,4888.25),(124100,'2025-04-07',2,202503,7,305947,2049.67),(124100,'2025-04-07',4,202503,7,305947,6110.16),(124100,'2025-04-07',5,202503,7,305947,8809.08),(124100,'2025-04-07',50,202503,7,305947,42.84),(124100,'2025-04-07',93,202503,7,305947,0.00),(124100,'2025-05-05',1,202503,12,0,11405.91),(124100,'2025-05-05',2,202503,12,0,4782.57),(124100,'2025-05-05',4,202503,12,0,14257.20),(124200,'2025-04-04',1,202503,7,305948,4888.25),(124200,'2025-04-04',2,202503,7,305948,2049.67),(124200,'2025-04-04',4,202503,7,305948,5091.80),(124200,'2025-04-04',5,202503,7,305948,2170.28),(124200,'2025-05-05',1,202503,12,0,11405.91),(124200,'2025-05-05',2,202503,12,0,4782.57),(124200,'2025-05-05',4,202503,12,0,11881.00),(124200,'2025-05-05',5,202503,11,301081,32.02),(124200,'2025-05-05',5,202503,12,0,5138.60),(124250,'2025-05-05',1,202503,12,0,11405.91),(124250,'2025-05-05',2,202503,12,0,4782.57),(124250,'2025-05-05',4,202503,12,0,19009.60),(124250,'2025-05-05',5,202503,11,301082,8.48),(124250,'2025-05-05',5,202503,12,0,8221.76),(124300,'2025-04-04',1,202503,7,305949,4888.25),(124300,'2025-04-04',2,202503,7,305949,2049.67),(124300,'2025-04-04',4,202503,7,305949,1527.54),(124300,'2025-04-04',5,202503,7,305949,634.54),(124300,'2025-05-05',1,202503,12,0,11405.91),(124300,'2025-05-05',2,202503,12,0,4782.57),(124300,'2025-05-05',4,202503,12,0,3564.30),(124300,'2025-05-05',5,202503,11,301083,26.15),(124300,'2025-05-05',5,202503,12,0,1541.58),(124400,'2025-05-05',1,202503,12,0,11405.91),(124400,'2025-05-05',2,202503,12,0,4782.57),(124400,'2025-05-05',4,202503,12,0,19009.60),(124400,'2025-05-05',5,202503,12,0,8221.76),(124500,'2025-05-05',1,202503,12,0,11405.91),(124500,'2025-05-05',2,202503,12,0,4782.57),(124500,'2025-05-05',4,202503,12,0,19009.60),(124500,'2025-05-05',5,202503,11,301084,47.66),(124500,'2025-05-05',5,202503,12,0,8221.76),(124600,'2025-05-05',1,202503,12,0,11405.91),(124600,'2025-05-05',2,202503,12,0,4782.57),(124600,'2025-05-05',4,202503,12,0,14257.20),(124600,'2025-05-05',5,202503,12,0,6166.32),(124700,'2025-04-07',1,202503,7,305950,4888.25),(124700,'2025-04-07',2,202503,7,305950,2049.67),(124700,'2025-04-07',4,202503,7,305950,6110.16),(124700,'2025-04-07',5,202503,7,305950,2642.76),(124700,'2025-04-07',50,202503,7,305950,9.16),(124700,'2025-05-05',1,202503,12,0,11405.91),(124700,'2025-05-05',2,202503,12,0,4782.57),(124700,'2025-05-05',4,202503,12,0,14257.20),(124700,'2025-05-05',5,202503,12,0,6166.32),(124800,'2025-04-07',1,202503,7,305951,4888.25),(124800,'2025-04-07',2,202503,7,305951,2049.67),(124800,'2025-04-07',4,202503,7,305951,2036.72),(124800,'2025-04-07',5,202503,7,305951,880.92),(124800,'2025-04-07',50,202503,7,305951,44.44),(124800,'2025-05-05',1,202503,12,0,11405.91),(124800,'2025-05-05',2,202503,12,0,4782.57),(124800,'2025-05-05',4,202503,12,0,4752.40),(124800,'2025-05-05',5,202503,12,0,2055.44),(124900,'2025-04-08',4,202503,1,296681,169728.00),(124900,'2025-04-08',5,202503,1,296681,73409.00),(124900,'2025-04-08',50,202503,2,296682,7.00),(124900,'2025-05-05',1,202503,12,0,11405.91),(124900,'2025-05-05',2,202503,12,0,4782.57),(124900,'2025-05-05',4,202503,12,0,19009.60),(124900,'2025-05-05',5,202503,12,0,8221.76),(125000,'2025-05-05',1,202503,12,0,11405.91),(125000,'2025-05-05',2,202503,12,0,4782.57),(125000,'2025-05-05',4,202503,12,0,10692.90),(125000,'2025-05-05',5,202503,12,0,4624.74),(125100,'2025-04-10',1,202503,7,305952,4888.25),(125100,'2025-04-10',2,202503,7,305952,2049.67),(125100,'2025-04-10',4,202503,7,305952,4582.62),(125100,'2025-04-10',5,202503,7,305952,1979.46),(125100,'2025-05-05',1,202503,12,0,11405.91),(125100,'2025-05-05',2,202503,12,0,4782.57),(125100,'2025-05-05',4,202503,12,0,10692.90),(125100,'2025-05-05',5,202503,11,301086,2.61),(125100,'2025-05-05',5,202503,12,0,4624.74),(125300,'2025-05-05',1,202503,12,0,11405.91),(125300,'2025-05-05',2,202503,12,0,4782.57),(125300,'2025-05-05',4,202503,12,0,14257.20),(125300,'2025-05-05',5,202503,12,0,6166.32),(125400,'2025-04-14',1,202503,7,305953,4888.25),(125400,'2025-04-14',2,202503,7,305953,2049.67),(125400,'2025-04-14',4,202503,7,305953,509.18),(125400,'2025-04-14',5,202503,7,305953,220.23),(125400,'2025-04-14',50,202503,7,305953,32.67),(125400,'2025-05-05',1,202503,12,0,11405.91),(125400,'2025-05-05',2,202503,12,0,4782.57),(125400,'2025-05-05',4,202503,12,0,1188.10),(125400,'2025-05-05',5,202503,12,0,513.86),(125500,'2025-05-05',1,202503,12,0,11405.91),(125500,'2025-05-05',2,202503,12,0,4782.57),(125500,'2025-05-05',4,202503,12,0,11881.00),(125500,'2025-05-05',5,202503,12,0,5138.60),(125600,'2025-05-05',1,202503,12,0,11405.91),(125600,'2025-05-05',2,202503,12,0,4782.57),(125600,'2025-05-05',4,202503,12,0,19009.60),(125600,'2025-05-05',5,202503,12,0,8221.76),(125700,'2025-05-05',1,202503,12,0,11405.91),(125700,'2025-05-05',1,202503,16,302057,4888.25),(125700,'2025-05-05',4,202503,12,0,1188.10),(125700,'2025-05-05',4,202503,16,302057,509.18),(125700,'2025-05-05',50,202503,16,302057,2.57),(125800,'2025-05-05',1,202503,12,0,11405.91),(125800,'2025-05-05',1,202503,16,302058,4888.25),(125800,'2025-05-05',4,202503,11,301088,7.59),(125800,'2025-05-05',4,202503,12,0,15445.30),(125800,'2025-05-05',4,202503,16,302058,6611.75),(125900,'2025-05-05',1,202503,12,0,11405.91),(125900,'2025-05-05',4,202503,12,0,14257.20),(125950,'2025-04-07',1,202503,7,305954,4888.25),(125950,'2025-04-07',4,202503,7,305954,9811.75),(125950,'2025-05-05',1,202503,12,0,11405.91),(125950,'2025-05-05',4,202503,11,301089,32.41),(125950,'2025-05-05',4,202503,12,0,19009.60),(126000,'2025-05-05',1,202503,12,0,11405.91),(126000,'2025-05-05',4,202503,12,0,1188.10),(126100,'2025-05-05',1,202503,12,0,11405.91),(126100,'2025-05-05',4,202503,12,0,19009.60),(126100,'2025-05-05',27,202410,11,301090,32.41),(126200,'2025-04-07',1,202503,7,305955,4888.25),(126200,'2025-04-07',4,202503,7,305955,16611.75),(126200,'2025-05-05',1,202503,12,0,11405.91),(126200,'2025-05-05',4,202503,11,301091,21.53),(126200,'2025-05-05',4,202503,12,0,19009.60),(126300,'2025-05-05',1,202503,12,0,11405.91),(126300,'2025-05-05',4,202503,12,0,19009.60),(126400,'2025-04-23',1,202503,7,305956,4888.25),(126400,'2025-04-23',4,202503,7,305956,16611.75),(126400,'2025-05-05',1,202503,12,0,11405.91),(126400,'2025-05-05',4,202503,11,301092,21.53),(126400,'2025-05-05',4,202503,12,0,19009.60),(126500,'2025-05-05',1,202503,12,0,11405.91),(126500,'2025-05-05',4,202503,11,301093,35.13),(126500,'2025-05-05',4,202503,12,0,19009.60),(126600,'2025-04-07',1,202503,7,305957,4888.25),(126600,'2025-04-07',4,202503,7,305957,8111.75),(126600,'2025-05-05',1,202503,12,0,11405.91),(126600,'2025-05-05',4,202503,11,301094,35.13),(126600,'2025-05-05',4,202503,12,0,19009.60),(126700,'2025-05-05',1,202503,12,0,11405.91),(126700,'2025-05-05',4,202503,12,0,1188.10),(126800,'2025-05-05',1,202503,12,0,11405.91),(126800,'2025-05-05',4,202503,12,0,11881.00),(127000,'2025-05-05',1,202503,12,0,11405.91),(127000,'2025-05-05',4,202503,12,0,2376.20),(127100,'2025-05-05',1,202503,12,0,11405.91),(127100,'2025-05-05',4,202503,12,0,11881.00),(127200,'2025-04-22',1,202503,7,305958,4888.25),(127200,'2025-04-22',4,202503,7,305958,1511.75),(127200,'2025-05-05',1,202503,12,0,11405.91),(127200,'2025-05-05',4,202503,11,301096,15.79),(127200,'2025-05-05',4,202503,12,0,3564.30),(127300,'2025-05-05',1,202503,12,0,11405.91),(127300,'2025-05-05',4,202503,12,0,17821.50),(127400,'2025-04-21',1,202503,7,305959,4888.25),(127400,'2025-04-21',4,202503,7,305959,7611.75),(127400,'2025-05-05',1,202503,12,0,11405.91),(127400,'2025-05-05',4,202503,11,301098,25.95),(127400,'2025-05-05',4,202503,12,0,17821.50),(127450,'2025-05-05',1,202503,12,0,11405.91),(127450,'2025-05-05',4,202503,12,0,19009.60),(127500,'2025-04-16',1,202503,7,305960,4888.25),(127500,'2025-04-16',2,202503,7,305960,2049.67),(127500,'2025-04-16',4,202503,7,305960,27803.36),(127500,'2025-04-16',5,202503,7,305960,15258.72),(127500,'2025-04-16',93,202503,7,305960,0.00),(127500,'2025-04-21',4,202503,1,297743,7500.00),(127500,'2025-05-05',1,202503,12,0,11405.91),(127500,'2025-05-05',2,202503,12,0,4782.57),(127500,'2025-05-05',4,202503,12,0,19009.60),(127500,'2025-05-05',5,202503,11,301099,10.40),(127500,'2025-05-05',5,202503,12,0,8221.76),(127600,'2025-04-11',1,202503,7,305961,4888.25),(127600,'2025-04-11',2,202503,7,305961,2049.67),(127600,'2025-04-11',4,202503,7,305961,3564.26),(127600,'2025-04-11',5,202503,7,305961,1497.82),(127600,'2025-05-05',1,202503,12,0,11405.91),(127600,'2025-05-05',2,202503,12,0,4782.57),(127600,'2025-05-05',4,202503,12,0,8316.70),(127600,'2025-05-05',5,202503,11,301100,43.79),(127600,'2025-05-05',5,202503,12,0,3597.02),(127700,'2025-04-24',1,202503,7,305962,4888.25),(127700,'2025-04-24',2,202503,7,305962,2049.67),(127700,'2025-04-24',4,202503,7,305962,3055.08),(127700,'2025-04-24',5,202503,7,305962,1307.00),(127700,'2025-05-05',1,202503,12,0,11405.91),(127700,'2025-05-05',2,202503,12,0,4782.57),(127700,'2025-05-05',4,202503,12,0,7128.60),(127700,'2025-05-05',5,202503,11,301101,14.38),(127700,'2025-05-05',5,202503,12,0,3083.16),(127800,'2025-04-07',1,202503,7,305963,4888.25),(127800,'2025-04-07',2,202503,7,305963,2049.67),(127800,'2025-04-07',4,202503,7,305963,8146.88),(127800,'2025-04-07',5,202503,7,305963,3515.20),(127800,'2025-05-05',1,202503,12,0,11405.91),(127800,'2025-05-05',2,202503,12,0,4782.57),(127800,'2025-05-05',4,202503,12,0,19009.60),(127800,'2025-05-05',5,202503,11,301102,8.48),(127800,'2025-05-05',5,202503,12,0,8221.76),(127900,'2025-05-05',1,202503,12,0,11405.91),(127900,'2025-05-05',2,202503,12,0,4782.57),(127900,'2025-05-05',4,202503,12,0,7128.60),(127900,'2025-05-05',5,202503,12,0,3083.16),(128000,'2025-04-14',1,202503,7,305964,4888.25),(128000,'2025-04-14',2,202503,7,305964,2049.67),(128000,'2025-04-14',4,202503,7,305964,8146.88),(128000,'2025-04-14',5,202503,7,305964,3515.20),(128000,'2025-05-05',1,202503,12,0,11405.91),(128000,'2025-05-05',2,202503,12,0,4782.57),(128000,'2025-05-05',4,202503,12,0,19009.60),(128000,'2025-05-05',5,202503,11,301104,8.48),(128000,'2025-05-05',5,202503,12,0,8221.76),(128100,'2025-05-05',1,202503,12,0,11405.91),(128100,'2025-05-05',2,202503,12,0,4782.57),(128100,'2025-05-05',4,202503,12,0,19009.60),(128100,'2025-05-05',5,202503,12,0,8221.76),(128300,'2025-05-05',1,202503,12,0,11405.91),(128300,'2025-05-05',2,202503,12,0,4782.57),(128300,'2025-05-05',4,202503,12,0,8316.70),(128300,'2025-05-05',5,202503,11,301105,43.79),(128300,'2025-05-05',5,202503,12,0,3597.02),(128450,'2025-04-14',1,202503,7,305965,4888.25),(128450,'2025-04-14',2,202503,7,305965,2049.67),(128450,'2025-04-14',4,202503,7,305965,5091.80),(128450,'2025-04-14',5,202503,7,305965,2170.28),(128450,'2025-04-14',93,202503,7,305965,0.00),(128450,'2025-05-05',1,202503,12,0,11405.91),(128450,'2025-05-05',2,202503,12,0,4782.57),(128450,'2025-05-05',4,202503,12,0,11881.00),(128450,'2025-05-05',5,202503,11,301106,32.02),(128450,'2025-05-05',5,202503,12,0,5138.60),(128500,'2025-04-23',1,202503,7,305966,16294.16),(128500,'2025-04-23',2,202503,7,305966,6832.24),(128500,'2025-04-23',4,202503,7,305966,4678.24),(128500,'2025-04-23',5,202503,7,305966,5872.72),(128500,'2025-04-23',50,202503,7,305966,33.92),(128500,'2025-04-23',60,202503,7,305966,8147.08),(128500,'2025-04-23',61,202503,7,305966,6789.12),(128500,'2025-04-23',90,202503,7,305966,3416.12),(128500,'2025-04-23',91,202503,7,305966,2936.40),(128500,'2025-04-23',93,202503,7,305966,0.00),(128500,'2025-04-24',4,202503,1,298224,8900.00),(128530,'2025-05-05',1,202503,12,0,11405.91),(128530,'2025-05-05',4,202503,12,0,1188.10),(128560,'2025-05-05',1,202503,12,0,11405.91),(128560,'2025-05-05',2,202503,12,0,4782.57),(128560,'2025-05-05',4,202503,12,0,11881.00),(128560,'2025-05-05',5,202503,12,0,5138.60),(128565,'2025-05-05',1,202503,12,0,11405.91),(128565,'2025-05-05',4,202503,12,0,19009.60),(128575,'2025-05-05',1,202503,12,0,11405.91),(128575,'2025-05-05',2,202503,12,0,4782.57),(128580,'2025-05-05',1,202503,12,0,11405.91),(128580,'2025-05-05',4,202503,12,0,11881.00),(128600,'2025-05-05',1,202503,12,0,6517.66),(128600,'2025-05-05',2,202503,12,0,2732.90),(128600,'2025-05-05',4,202503,12,0,2715.64),(128600,'2025-05-05',5,202503,12,0,1174.52),(128700,'2025-05-05',1,202503,12,0,11405.91),(128700,'2025-05-05',2,202503,12,0,4782.57),(128700,'2025-05-05',4,202503,12,0,7128.60),(128700,'2025-05-05',5,202503,11,301109,14.38),(128700,'2025-05-05',5,202503,12,0,3083.16),(128800,'2025-04-25',1,202503,7,305967,4888.25),(128800,'2025-04-25',4,202503,7,305967,2111.75),(128800,'2025-04-26',4,202503,1,298308,6000.00),(128800,'2025-05-05',1,202503,12,0,11405.91),(128800,'2025-05-05',4,202503,11,301110,35.13),(128800,'2025-05-05',4,202503,12,0,19009.60),(128850,'2025-04-25',1,202503,7,305968,4888.25),(128850,'2025-04-25',2,202503,7,305968,2049.67),(128850,'2025-04-25',5,202503,7,305968,4991.86),(128850,'2025-04-25',50,202503,7,305968,28.78),(128850,'2025-04-26',4,202503,1,298307,11800.00),(128850,'2025-05-05',1,202503,12,0,11405.91),(128850,'2025-05-05',2,202503,12,0,4782.57),(128850,'2025-05-05',4,202503,12,0,18751.04),(128850,'2025-05-05',5,202503,12,0,8221.76),(128900,'2025-04-21',1,202503,7,305969,9776.50),(128900,'2025-04-21',2,202503,7,305969,4099.34),(128900,'2025-04-21',4,202503,7,305969,5091.85),(128900,'2025-04-21',5,202503,7,305969,2202.30),(128900,'2025-04-21',50,202503,7,305969,30.01),(128900,'2025-05-05',1,202503,12,0,6517.66),(128900,'2025-05-05',2,202503,12,0,2732.90),(128900,'2025-05-05',4,202503,12,0,3394.55),(128900,'2025-05-05',5,202503,12,0,1468.15),(128950,'2025-05-05',1,202503,12,0,6517.66),(128950,'2025-05-05',2,202503,12,0,2732.90),(128950,'2025-05-05',4,202503,12,0,2036.73),(128950,'2025-05-05',5,202503,12,0,880.89),(129100,'2025-04-24',1,202503,7,305970,4888.25),(129100,'2025-04-24',2,202503,7,305970,2049.67),(129100,'2025-04-24',5,202503,7,305970,2842.74),(129100,'2025-04-24',93,202503,7,305970,0.00),(129100,'2025-04-25',4,202503,1,298281,7800.00),(129100,'2025-05-05',1,202503,12,0,11405.91),(129100,'2025-05-05',2,202503,12,0,4782.57),(129100,'2025-05-05',4,202503,12,0,14264.64),(129100,'2025-05-05',5,202503,11,301111,20.25),(129100,'2025-05-05',5,202503,12,0,6680.18),(129200,'2025-04-09',1,202503,7,305971,4888.25),(129200,'2025-04-09',2,202503,7,305971,2049.67),(129200,'2025-04-09',4,202503,7,305971,1527.54),(129200,'2025-04-09',5,202503,7,305971,634.54),(129200,'2025-05-05',1,202503,12,0,11405.91),(129200,'2025-05-05',2,202503,12,0,4782.57),(129200,'2025-05-05',4,202503,12,0,3564.30),(129200,'2025-05-05',5,202503,11,301112,26.15),(129200,'2025-05-05',5,202503,12,0,1541.58),(129400,'2025-05-05',1,202503,12,0,6517.66),(129400,'2025-05-05',4,202503,11,301113,41.83),(129400,'2025-05-05',4,202503,12,0,6110.19),(129402,'2025-05-05',1,202503,12,0,11405.91),(129402,'2025-05-05',4,202503,12,0,19009.60),(129403,'2025-05-05',1,202503,12,0,11405.91),(129403,'2025-05-05',4,202503,12,0,19009.60),(129404,'2025-04-15',1,202503,7,305972,4888.25),(129404,'2025-04-15',4,202503,1,297344,23300.00),(129404,'2025-04-15',4,202503,7,305972,5111.75),(129404,'2025-05-05',1,202503,12,0,11405.91),(129404,'2025-05-05',4,202503,11,301114,102.49),(129404,'2025-05-05',4,202503,12,0,19009.60),(129405,'2025-05-05',1,202503,12,0,11405.91),(129405,'2025-05-05',4,202503,12,0,19009.60),(129407,'2025-05-05',1,202503,12,0,11405.91),(129407,'2025-05-05',4,202503,12,0,19009.60),(129410,'2025-05-05',1,202503,12,0,11405.91),(129410,'2025-05-05',4,202503,12,0,1188.10),(129415,'2025-04-23',1,202503,7,305973,4888.25),(129415,'2025-04-23',4,202503,7,305973,52276.16),(129415,'2025-04-23',50,202503,7,305973,35.59),(129415,'2025-05-05',1,202503,12,0,11405.91),(129415,'2025-05-05',4,202503,12,0,19009.60),(129420,'2025-05-05',1,202503,12,0,11405.91),(129420,'2025-05-05',4,202503,11,301115,16.77),(129420,'2025-05-05',4,202503,12,0,16633.40),(129425,'2025-05-05',1,202503,12,0,11405.91),(129425,'2025-05-05',4,202503,12,0,19009.60),(129430,'2025-05-05',1,202503,12,0,11405.91),(129430,'2025-05-05',4,202503,12,0,19009.60),(129435,'2025-05-05',1,202503,12,0,11405.91),(129435,'2025-05-05',4,202503,11,301117,24.97),(129435,'2025-05-05',4,202503,12,0,4752.40),(129440,'2025-04-21',1,202503,7,305975,4888.25),(129440,'2025-04-21',4,202503,7,305975,3011.75),(129440,'2025-05-05',1,202503,12,0,11405.91),(129440,'2025-05-05',4,202503,11,301118,43.33),(129440,'2025-05-05',4,202503,12,0,7128.60),(129445,'2025-05-05',1,202503,12,0,11405.91),(129445,'2025-05-05',4,202503,11,301119,6.61),(129445,'2025-05-05',4,202503,12,0,2376.20),(129450,'2025-05-05',1,202503,12,0,11405.91),(129450,'2025-05-05',4,202503,12,0,1188.10),(129455,'2025-05-05',1,202503,12,0,11405.91),(129455,'2025-05-05',2,202503,12,0,4782.57),(129455,'2025-05-05',4,202503,12,0,19009.60),(129455,'2025-05-05',5,202503,12,0,8221.76),(129460,'2025-05-05',1,202503,12,0,11405.91),(129460,'2025-05-05',4,202503,12,0,19009.60),(129465,'2025-05-05',1,202503,12,0,11405.91),(129465,'2025-05-05',4,202503,12,0,19009.60),(129470,'2025-04-14',1,202503,7,305976,4888.25),(129470,'2025-04-14',4,202503,7,305976,8111.75),(129470,'2025-05-05',1,202503,12,0,11405.91),(129470,'2025-05-05',4,202503,11,301120,35.13),(129470,'2025-05-05',4,202503,12,0,19009.60),(129700,'2025-04-22',1,202503,7,305977,4888.25),(129700,'2025-04-22',4,202503,1,297934,25035.13),(129700,'2025-04-22',93,202503,7,305977,0.00),(129700,'2025-05-05',1,202503,12,0,11405.91),(129700,'2025-05-05',4,202503,12,0,2121.35),(129800,'2025-05-05',1,202503,12,0,11405.91),(129800,'2025-05-05',4,202503,12,0,13069.10),(129900,'2025-04-24',1,202503,1,298172,16294.16),(129900,'2025-04-24',4,202503,1,298172,16972.80),(129900,'2025-04-24',50,202503,1,298172,19.95),(129900,'2025-04-24',62,202503,2,298173,11881.00),(129900,'2025-04-24',63,202503,2,298173,11405.91),(130000,'2025-04-23',93,202503,7,305978,0.00),(130000,'2025-04-24',4,202503,1,298208,54935.13),(130000,'2025-05-05',1,202503,11,301121,4888.25),(130000,'2025-05-05',1,202503,12,0,11405.91),(130100,'2025-04-22',1,202503,7,305979,4888.25),(130100,'2025-04-22',4,202503,7,305979,5600.98),(130100,'2025-04-22',50,202503,7,305979,10.77),(130100,'2025-04-22',93,202503,7,305979,0.00),(130100,'2025-05-05',1,202503,12,0,11405.91),(130100,'2025-05-05',4,202503,12,0,13069.10),(130200,'2025-05-05',1,202503,12,0,6517.66),(130200,'2025-05-05',4,202503,12,0,10183.65),(130300,'2025-05-05',1,202503,12,0,11405.91),(130300,'2025-05-05',4,202503,11,301122,16.77),(130300,'2025-05-05',4,202503,12,0,16633.40),(130400,'2025-04-14',1,202503,7,305981,4888.25),(130400,'2025-04-14',4,202503,7,305981,8111.75),(130400,'2025-05-05',1,202503,12,0,11405.91),(130400,'2025-05-05',4,202503,11,301123,35.13),(130400,'2025-05-05',4,202503,12,0,19009.60),(130500,'2025-04-21',1,202503,7,305982,4888.25),(130500,'2025-04-21',4,202503,7,305982,13111.75),(130500,'2025-04-22',4,202503,1,297866,100.00),(130500,'2025-05-05',1,202503,12,0,11405.91),(130500,'2025-05-05',4,202503,11,301124,26.97),(130500,'2025-05-05',4,202503,12,0,19009.60),(130650,'2025-04-14',1,202503,7,305983,16294.16),(130650,'2025-04-14',4,202503,7,305983,1447779.84),(130650,'2025-04-14',60,202503,7,305983,8126.00),(130650,'2025-05-05',60,202503,11,301125,21.08),(130700,'2025-04-03',1,202503,7,305984,4888.25),(130700,'2025-04-03',4,202503,7,305984,4073.44),(130700,'2025-04-03',50,202503,7,305984,38.31),(130700,'2025-05-05',1,202503,12,0,11405.91),(130700,'2025-05-05',4,202503,12,0,9504.80),(130750,'2025-05-05',1,202503,12,0,11405.91),(130750,'2025-05-05',4,202503,12,0,14257.20),(130800,'2025-04-09',1,202503,7,305985,4888.25),(130800,'2025-04-09',2,202503,7,305985,2049.67),(130800,'2025-04-09',4,202503,7,305985,3055.08),(130800,'2025-04-09',5,202503,7,305985,1307.00),(130800,'2025-05-05',1,202503,12,0,11405.91),(130800,'2025-05-05',2,202503,12,0,4782.57),(130800,'2025-05-05',4,202503,12,0,7128.60),(130800,'2025-05-05',5,202503,11,301126,14.38),(130800,'2025-05-05',5,202503,12,0,3083.16),(130900,'2025-04-09',1,202503,7,305986,4888.25),(130900,'2025-04-09',2,202503,7,305986,2049.67),(130900,'2025-04-09',4,202503,7,305986,3564.26),(130900,'2025-04-09',5,202503,7,305986,1497.82),(130900,'2025-04-09',93,202503,7,305986,0.00),(130900,'2025-05-05',1,202503,12,0,11405.91),(130900,'2025-05-05',2,202503,12,0,4782.57),(130900,'2025-05-05',4,202503,12,0,8316.70),(130900,'2025-05-05',5,202503,11,301127,43.79),(130900,'2025-05-05',5,202503,12,0,3597.02),(131000,'2025-05-05',1,202503,12,0,11405.91),(131000,'2025-05-05',2,202503,12,0,4782.57),(131000,'2025-05-05',4,202503,12,0,13069.10),(131000,'2025-05-05',5,202503,12,0,5652.46),(131100,'2025-04-21',1,202503,7,305987,4888.25),(131100,'2025-04-21',2,202503,7,305987,2049.67),(131100,'2025-04-21',5,202503,7,305987,1761.84),(131100,'2025-04-21',50,202503,7,305987,26.80),(131100,'2025-04-21',93,202503,7,305987,0.00),(131100,'2025-04-22',4,202503,1,297863,5200.00),(131100,'2025-05-05',1,202503,12,0,11405.91),(131100,'2025-05-05',2,202503,12,0,4782.57),(131100,'2025-05-05',4,202503,12,0,8378.24),(131100,'2025-05-05',5,202503,12,0,4110.88),(131200,'2025-04-07',1,202503,7,305988,4888.25),(131200,'2025-04-07',2,202503,7,305988,2049.67),(131200,'2025-04-07',4,202503,7,305988,6110.16),(131200,'2025-04-07',5,202503,7,305988,2642.76),(131200,'2025-04-07',50,202503,7,305988,9.16),(131200,'2025-05-05',1,202503,12,0,11405.91),(131200,'2025-05-05',2,202503,12,0,4782.57),(131200,'2025-05-05',4,202503,12,0,14257.20),(131200,'2025-05-05',5,202503,12,0,6166.32),(131300,'2025-05-05',1,202503,12,0,11405.91),(131300,'2025-05-05',2,202503,12,0,4782.57),(131300,'2025-05-05',4,202503,12,0,14257.20),(131300,'2025-05-05',5,202503,12,0,6166.32),(131500,'2025-05-05',1,202503,12,0,11405.91),(131500,'2025-05-05',2,202503,12,0,4782.57),(131500,'2025-05-05',4,202503,12,0,14257.20),(131500,'2025-05-05',5,202503,12,0,6166.32),(131600,'2025-04-07',1,202503,7,305989,4888.25),(131600,'2025-04-07',2,202503,7,305989,2049.67),(131600,'2025-04-07',4,202503,7,305989,9844.16),(131600,'2025-04-07',5,202503,7,305989,4217.92),(131600,'2025-05-05',1,202503,12,0,11405.91),(131600,'2025-05-05',2,202503,12,0,4782.57),(131600,'2025-05-05',4,202503,12,0,19009.60),(131600,'2025-05-05',5,202503,11,301128,39.85),(131600,'2025-05-05',5,202503,12,0,8221.76),(131700,'2025-04-21',1,202503,7,305990,4888.25),(131700,'2025-04-21',2,202503,7,305990,2049.67),(131700,'2025-04-21',4,202503,7,305990,12922.40),(131700,'2025-04-21',5,202503,7,305990,10130.49),(131700,'2025-04-21',50,202503,7,305990,9.19),(131700,'2025-04-21',93,202503,7,305990,0.00),(131700,'2025-04-22',4,202503,1,297865,10500.00),(131700,'2025-05-05',1,202503,12,0,11405.91),(131700,'2025-05-05',2,202503,12,0,4782.57),(131700,'2025-05-05',4,202503,12,0,19009.60),(131700,'2025-05-05',5,202503,12,0,8221.76),(131800,'2025-05-05',1,202503,12,0,11405.91),(131800,'2025-05-05',4,202503,12,0,17821.50),(131900,'2025-04-16',1,202503,7,305992,9776.50),(131900,'2025-04-16',4,202503,7,305992,41723.50),(131900,'2025-05-05',1,202503,12,0,6517.66),(131900,'2025-05-05',4,202503,11,301129,29.62),(131900,'2025-05-05',4,202503,12,0,10862.56),(132000,'2025-04-16',1,202503,7,305993,4888.25),(132000,'2025-04-16',2,202503,7,305993,2049.67),(132000,'2025-04-16',4,202503,7,305993,6619.34),(132000,'2025-04-16',5,202503,7,305993,2842.74),(132000,'2025-05-05',1,202503,12,0,11405.91),(132000,'2025-05-05',2,202503,12,0,4782.57),(132000,'2025-05-05',4,202503,12,0,15445.30),(132000,'2025-05-05',5,202503,11,301130,20.25),(132000,'2025-05-05',5,202503,12,0,6680.18),(132100,'2025-04-22',1,202503,7,305994,4888.25),(132100,'2025-04-22',2,202503,7,305994,2049.67),(132100,'2025-04-22',4,202503,7,305994,6619.34),(132100,'2025-04-22',5,202503,7,305994,2842.74),(132100,'2025-05-05',1,202503,12,0,11405.91),(132100,'2025-05-05',2,202503,12,0,4782.57),(132100,'2025-05-05',4,202503,12,0,15445.30),(132100,'2025-05-05',5,202503,11,301131,20.25),(132100,'2025-05-05',5,202503,12,0,6680.18),(132200,'2025-05-05',1,202503,12,0,11405.91),(132200,'2025-05-05',2,202503,12,0,4782.57),(132200,'2025-05-05',4,202503,12,0,19009.60),(132200,'2025-05-05',5,202503,12,0,8221.76),(132300,'2025-04-16',1,202503,7,305995,4888.25),(132300,'2025-04-16',2,202503,7,305995,2049.67),(132300,'2025-04-16',4,202503,7,305995,5028.52),(132300,'2025-04-16',5,202503,7,305995,3033.56),(132300,'2025-04-21',4,202503,1,297735,2100.00),(132300,'2025-05-05',1,202503,12,0,11405.91),(132300,'2025-05-05',2,202503,12,0,4782.57),(132300,'2025-05-05',4,202503,12,0,16633.40),(132300,'2025-05-05',5,202503,11,301132,49.66),(132300,'2025-05-05',5,202503,12,0,7194.04),(132400,'2025-05-05',1,202503,12,0,11405.91),(132400,'2025-05-05',2,202503,12,0,4782.57),(132400,'2025-05-05',4,202503,12,0,19009.60),(132400,'2025-05-05',5,202503,11,301133,22.18),(132400,'2025-05-05',5,202503,12,0,8221.76),(132500,'2025-04-08',1,202503,7,305996,4888.25),(132500,'2025-04-08',2,202503,7,305996,2049.67),(132500,'2025-04-08',4,202503,7,305996,8146.88),(132500,'2025-04-08',5,202503,7,305996,3515.20),(132500,'2025-05-05',1,202503,12,0,11405.91),(132500,'2025-05-05',2,202503,12,0,4782.57),(132500,'2025-05-05',4,202503,12,0,19009.60),(132500,'2025-05-05',5,202503,11,301134,8.48),(132500,'2025-05-05',5,202503,12,0,8221.76),(132600,'2025-04-03',1,202503,1,296587,1955.56),(132600,'2025-04-03',1,202503,7,305997,9200.00),(132600,'2025-04-03',2,202503,1,296587,6832.24),(132600,'2025-04-03',4,202503,1,296587,16972.80),(132600,'2025-04-03',5,202503,1,296587,7340.90),(132600,'2025-04-03',50,202503,2,296588,32.02),(132600,'2025-04-03',62,202503,2,296588,11881.00),(132600,'2025-04-03',63,202503,2,296588,11405.91),(132600,'2025-04-03',89,202503,2,296588,4782.57),(132600,'2025-05-05',1,202503,12,0,5138.60),(132700,'2025-04-11',1,202503,7,305998,4888.25),(132700,'2025-04-11',2,202503,7,305998,2049.67),(132700,'2025-04-11',4,202503,7,305998,3564.26),(132700,'2025-04-11',5,202503,7,305998,1497.82),(132700,'2025-05-05',1,202503,12,0,11405.91),(132700,'2025-05-05',2,202503,12,0,4782.57),(132700,'2025-05-05',4,202503,12,0,8316.70),(132700,'2025-05-05',5,202503,11,301135,43.79),(132700,'2025-05-05',5,202503,12,0,3597.02),(132800,'2025-05-05',1,202503,12,0,11405.91),(132800,'2025-05-05',2,202503,12,0,4782.57),(132800,'2025-05-05',4,202503,12,0,11881.00),(132900,'2025-05-05',1,202503,12,0,11405.91),(132900,'2025-05-05',4,202503,12,0,19009.60),(133000,'2025-04-14',1,202503,7,305999,4888.25),(133000,'2025-04-14',2,202503,7,305999,2049.67),(133000,'2025-04-14',5,202503,7,305999,6426.08),(133000,'2025-04-14',93,202503,7,305999,0.00),(133000,'2025-04-15',4,202503,1,297330,19100.00),(133000,'2025-05-05',1,202503,12,0,11405.91),(133000,'2025-05-05',2,202503,12,0,4782.57),(133000,'2025-05-05',4,202503,12,0,14845.60),(133000,'2025-05-05',5,202503,11,301136,33.96),(133000,'2025-05-05',5,202503,12,0,8221.76),(133100,'2025-05-05',1,202503,12,0,11405.91),(133100,'2025-05-05',4,202503,12,0,14257.20),(133200,'2025-04-07',1,202503,7,306000,4888.25),(133200,'2025-04-07',2,202503,7,306000,2049.67),(133200,'2025-04-07',4,202503,7,306000,6110.16),(133200,'2025-04-07',5,202503,7,306000,2642.76),(133200,'2025-04-07',50,202503,7,306000,9.16),(133200,'2025-05-05',1,202503,12,0,11405.91),(133200,'2025-05-05',2,202503,12,0,4782.57),(133200,'2025-05-05',4,202503,12,0,14257.20),(133200,'2025-05-05',5,202503,12,0,6166.32),(133300,'2025-05-05',1,202503,12,0,11405.91),(133300,'2025-05-05',2,202503,12,0,4782.57),(133300,'2025-05-05',4,202503,12,0,8316.70),(133300,'2025-05-05',5,202503,12,0,3597.02),(133400,'2025-04-14',1,202503,7,306001,9776.50),(133400,'2025-04-14',2,202503,7,306001,4099.34),(133400,'2025-04-14',5,202503,7,306001,4271.08),(133400,'2025-04-14',93,202503,7,306001,0.00),(133400,'2025-04-15',4,202503,1,297181,21340.63),(133400,'2025-05-05',1,202503,12,0,6517.66),(133400,'2025-05-05',2,202503,12,0,2732.90),(133400,'2025-05-05',5,202503,11,301138,1014.44),(133400,'2025-05-05',5,202503,12,0,3523.56),(133500,'2025-04-08',1,202503,7,306002,4888.25),(133500,'2025-04-08',2,202503,7,306002,2049.67),(133500,'2025-04-08',4,202503,7,306002,6110.16),(133500,'2025-04-08',5,202503,7,306002,2642.76),(133500,'2025-04-08',50,202503,7,306002,9.16),(133500,'2025-05-05',1,202503,12,0,11405.91),(133500,'2025-05-05',2,202503,12,0,4782.57),(133500,'2025-05-05',4,202503,12,0,14257.20),(133500,'2025-05-05',5,202503,12,0,6166.32),(133600,'2025-04-16',1,202503,7,306003,4435.13),(133600,'2025-04-16',2,202503,7,306003,2049.67),(133600,'2025-04-16',5,202503,7,306003,3515.20),(133600,'2025-04-21',4,202503,1,297741,8600.00),(133600,'2025-05-05',1,202503,12,0,453.12),(133600,'2025-05-05',2,202503,12,0,4782.57),(133600,'2025-05-05',4,202503,12,0,18556.48),(133600,'2025-05-05',5,202503,11,301139,8.48),(133600,'2025-05-05',5,202503,12,0,8221.76),(133700,'2025-04-15',1,202503,7,306004,4888.25),(133700,'2025-04-15',2,202503,7,306004,2049.67),(133700,'2025-04-15',4,202503,7,306004,2545.90),(133700,'2025-04-15',5,202503,7,306004,1101.15),(133700,'2025-04-15',50,202503,7,306004,15.03),(133700,'2025-05-05',1,202503,12,0,11405.91),(133700,'2025-05-05',2,202503,12,0,4782.57),(133700,'2025-05-05',4,202503,12,0,5940.50),(133700,'2025-05-05',5,202503,12,0,2569.30),(133750,'2025-04-21',1,202503,7,306005,4888.25),(133750,'2025-04-21',2,202503,7,306005,2049.67),(133750,'2025-04-21',5,202503,7,306005,3523.68),(133750,'2025-04-21',93,202503,7,306005,0.00),(133750,'2025-04-22',4,202503,1,297860,20808.48),(133750,'2025-05-05',1,202503,12,0,11405.91),(133750,'2025-05-05',2,202503,12,0,4782.57),(133750,'2025-05-05',4,202503,12,0,6348.00),(133750,'2025-05-05',5,202503,12,0,8221.76),(133800,'2025-04-21',1,202503,8,306006,4888.25),(133800,'2025-04-21',2,202503,8,306006,2049.67),(133800,'2025-04-21',4,202503,8,306006,3062.08),(133800,'2025-05-05',1,202503,12,0,11405.91),(133800,'2025-05-05',2,202503,12,0,4782.57),(133800,'2025-05-05',4,202503,12,0,10692.90),(133800,'2025-05-05',5,202503,11,301140,2.61),(133800,'2025-05-05',5,202503,12,0,4624.74),(133900,'2025-04-28',93,202503,7,306007,0.00),(133900,'2025-04-29',4,202503,1,298350,39200.00),(133900,'2025-05-05',1,202503,11,301141,4888.25),(133900,'2025-05-05',1,202503,12,0,11405.91),(133900,'2025-05-05',2,202503,11,301141,2049.67),(133900,'2025-05-05',2,202503,12,0,4782.57),(133900,'2025-05-05',5,202503,11,301141,3303.45),(133900,'2025-05-05',5,202503,12,0,7707.90),(133900,'2025-05-05',50,202503,11,301141,20.93),(134000,'2025-04-28',1,202503,7,306008,4888.25),(134000,'2025-04-28',2,202503,7,306008,2049.67),(134000,'2025-04-28',5,202503,7,306008,1497.82),(134000,'2025-04-28',93,202503,7,306008,0.00),(134000,'2025-04-29',4,202503,1,298346,5500.00),(134000,'2025-05-05',1,202503,12,0,11405.91),(134000,'2025-05-05',2,202503,12,0,4782.57),(134000,'2025-05-05',4,202503,12,0,6380.96),(134000,'2025-05-05',5,202503,11,301142,43.79),(134000,'2025-05-05',5,202503,12,0,3597.02),(134050,'2025-04-25',1,202503,7,306009,4888.25),(134050,'2025-04-25',2,202503,7,306009,2049.67),(134050,'2025-04-25',4,202503,7,306009,1427.54),(134050,'2025-04-25',5,202503,7,306009,634.54),(134050,'2025-04-26',4,202503,1,298328,100.00),(134050,'2025-05-05',1,202503,12,0,11405.91),(134050,'2025-05-05',2,202503,12,0,4782.57),(134050,'2025-05-05',4,202503,12,0,3564.30),(134050,'2025-05-05',5,202503,11,301143,26.15),(134050,'2025-05-05',5,202503,12,0,1541.58),(134100,'2025-05-05',1,202503,12,0,11405.91),(134100,'2025-05-05',2,202503,12,0,4782.57),(134100,'2025-05-05',4,202503,12,0,11881.00),(134100,'2025-05-05',5,202503,11,301144,32.02),(134100,'2025-05-05',5,202503,12,0,5138.60),(134200,'2025-04-14',1,202503,7,306010,4888.25),(134200,'2025-04-14',2,202503,7,306010,2049.67),(134200,'2025-04-14',4,202503,7,306010,8146.88),(134200,'2025-04-14',5,202503,7,306010,3515.20),(134200,'2025-05-05',1,202503,12,0,11405.91),(134200,'2025-05-05',2,202503,12,0,4782.57),(134200,'2025-05-05',4,202503,12,0,19009.60),(134200,'2025-05-05',5,202503,11,301145,8.48),(134200,'2025-05-05',5,202503,12,0,8221.76),(134300,'2025-05-05',1,202503,12,0,11405.91),(134300,'2025-05-05',2,202503,12,0,4782.57),(134300,'2025-05-05',4,202503,12,0,19009.60),(134300,'2025-05-05',5,202503,12,0,8221.76),(134400,'2025-04-04',1,202503,7,306011,4888.25),(134400,'2025-04-04',2,202503,7,306011,2049.67),(134400,'2025-04-04',4,202503,7,306011,2545.90),(134400,'2025-04-04',5,202503,7,306011,1101.15),(134400,'2025-04-04',50,202503,7,306011,15.03),(134400,'2025-04-04',93,202503,7,306011,0.00),(134400,'2025-05-05',1,202503,12,0,11405.91),(134400,'2025-05-05',2,202503,12,0,4782.57),(134400,'2025-05-05',4,202503,12,0,5940.50),(134400,'2025-05-05',5,202503,12,0,2569.30),(134500,'2025-05-05',1,202503,12,0,11405.91),(134500,'2025-05-05',2,202503,12,0,4782.57),(134500,'2025-05-05',4,202503,12,0,19009.60),(134500,'2025-05-05',5,202503,11,301146,49.83),(134600,'2025-05-05',1,202503,12,0,11405.91),(134600,'2025-05-05',2,202503,12,0,4782.57),(134600,'2025-05-05',4,202503,12,0,19009.60),(134600,'2025-05-05',5,202503,11,301147,8.48),(134600,'2025-05-05',5,202503,12,0,8221.76),(134700,'2025-04-21',1,202503,7,306012,692.90),(134700,'2025-04-22',4,202503,1,297864,23500.00),(134700,'2025-05-05',1,202503,11,301148,4195.35),(134700,'2025-05-05',1,202503,12,0,11405.91),(134700,'2025-05-05',2,202503,11,301148,2049.67),(134700,'2025-05-05',2,202503,12,0,4782.57),(134700,'2025-05-05',5,202503,11,301148,1982.07),(134700,'2025-05-05',5,202503,12,0,4624.74),(134800,'2025-04-24',4,202503,1,298211,89622.18),(134800,'2025-05-05',1,202503,11,301149,4888.25),(134800,'2025-05-05',1,202503,12,0,11405.91),(134800,'2025-05-05',2,202503,11,301149,2049.67),(134800,'2025-05-05',2,202503,12,0,4782.57),(134800,'2025-05-05',5,202503,11,301149,220.23),(134800,'2025-05-05',5,202503,12,0,513.86),(134900,'2025-04-28',1,202503,7,306014,4888.25),(134900,'2025-04-28',2,202503,7,306014,2049.67),(134900,'2025-04-28',4,202503,7,306014,7128.52),(134900,'2025-04-28',5,202503,7,306014,3033.56),(134900,'2025-05-05',1,202503,12,0,11405.91),(134900,'2025-05-05',2,202503,12,0,4782.57),(134900,'2025-05-05',4,202503,12,0,16633.40),(134900,'2025-05-05',5,202503,11,301150,49.66),(134900,'2025-05-05',5,202503,12,0,7194.04),(135000,'2025-05-05',1,202503,12,0,11405.91),(135000,'2025-05-05',4,202503,11,301151,35.13),(135000,'2025-05-05',4,202503,12,0,19009.60),(135100,'2025-04-11',1,202503,7,306015,9776.50),(135100,'2025-04-11',2,202503,7,306015,4099.34),(135100,'2025-04-11',4,202503,7,306015,5091.85),(135100,'2025-04-11',5,202503,7,306015,2202.30),(135100,'2025-04-11',50,202503,7,306015,30.01),(135100,'2025-05-05',1,202503,12,0,6517.66),(135100,'2025-05-05',2,202503,12,0,2732.90),(135100,'2025-05-05',4,202503,12,0,3394.55),(135100,'2025-05-05',5,202503,12,0,1468.15),(135200,'2025-04-22',4,202503,1,297862,93200.00),(135200,'2025-05-05',1,202503,11,301152,4888.25),(135200,'2025-05-05',1,202503,12,0,11405.91),(135200,'2025-05-05',2,202503,11,301152,2049.67),(135200,'2025-05-05',2,202503,12,0,4782.57),(135200,'2025-05-05',5,202503,11,301152,3523.68),(135200,'2025-05-05',5,202503,12,0,8221.76),(135300,'2025-04-14',1,202503,7,306017,4888.25),(135300,'2025-04-14',2,202503,7,306017,2049.67),(135300,'2025-04-14',4,202503,7,306017,2545.90),(135300,'2025-04-14',5,202503,7,306017,1101.15),(135300,'2025-04-14',50,202503,7,306017,15.03),(135300,'2025-05-05',1,202503,12,0,11405.91),(135300,'2025-05-05',2,202503,12,0,4782.57),(135300,'2025-05-05',4,202503,12,0,5940.50),(135300,'2025-05-05',5,202503,12,0,2569.30),(135400,'2025-05-05',1,202503,12,0,11405.91),(135400,'2025-05-05',2,202503,12,0,4782.57),(135400,'2025-05-05',4,202503,12,0,11881.00),(135500,'2025-04-03',1,202503,7,306018,4888.25),(135500,'2025-04-03',2,202503,7,306018,2049.67),(135500,'2025-04-03',4,202503,7,306018,14936.00),(135500,'2025-04-03',5,202503,7,306018,6426.08),(135500,'2025-04-03',93,202503,7,306018,0.00),(135500,'2025-05-05',1,202503,12,0,11405.91),(135500,'2025-05-05',2,202503,12,0,4782.57),(135500,'2025-05-05',4,202503,12,0,19009.60),(135500,'2025-05-05',5,202503,11,301153,33.96),(135500,'2025-05-05',5,202503,12,0,8221.76),(135600,'2025-04-03',1,202503,7,306019,4888.25),(135600,'2025-04-03',2,202503,7,306019,2049.67),(135600,'2025-04-03',4,202503,7,306019,6619.34),(135600,'2025-04-03',5,202503,7,306019,2842.74),(135600,'2025-05-05',1,202503,12,0,11405.91),(135600,'2025-05-05',2,202503,12,0,4782.57),(135600,'2025-05-05',4,202503,12,0,15445.30),(135600,'2025-05-05',5,202503,11,301154,20.25),(135600,'2025-05-05',5,202503,12,0,6680.18),(135700,'2025-04-15',1,202503,7,306020,4888.25),(135700,'2025-04-15',2,202503,7,306020,2049.67),(135700,'2025-04-15',4,202503,7,306020,509.18),(135700,'2025-04-15',5,202503,7,306020,220.23),(135700,'2025-04-15',50,202503,7,306020,32.67),(135700,'2025-05-05',1,202503,12,0,11405.91),(135700,'2025-05-05',2,202503,12,0,4782.57),(135700,'2025-05-05',4,202503,12,0,1188.10),(135700,'2025-05-05',5,202503,12,0,513.86),(135800,'2025-05-05',1,202503,12,0,11405.91),(135800,'2025-05-05',2,202503,12,0,4782.57),(135800,'2025-05-05',4,202503,12,0,14257.20),(135800,'2025-05-05',5,202503,12,0,6166.32),(135850,'2025-04-11',1,202503,7,306021,4173.05),(135850,'2025-04-11',93,202503,7,306021,0.00),(135850,'2025-05-05',1,202503,11,301155,715.20),(135850,'2025-05-05',1,202503,12,0,11405.91),(135850,'2025-05-05',2,202503,11,301155,2049.67),(135850,'2025-05-05',2,202503,12,0,4782.57),(135850,'2025-05-05',4,202503,11,301155,3055.08),(135850,'2025-05-05',4,202503,12,0,7128.60),(135850,'2025-05-05',5,202503,11,301155,1321.38),(135850,'2025-05-05',5,202503,12,0,3083.16),(135900,'2025-05-05',1,202503,12,0,11405.91),(135900,'2025-05-05',2,202503,12,0,4782.57),(135900,'2025-05-05',4,202503,12,0,14257.20),(135900,'2025-05-05',5,202503,12,0,6166.32),(136000,'2025-04-15',1,202503,7,306022,4888.25),(136000,'2025-04-15',2,202503,7,306022,2049.67),(136000,'2025-04-15',4,202503,7,306022,4073.44),(136000,'2025-04-15',5,202503,7,306022,1761.84),(136000,'2025-04-15',50,202503,7,306022,26.80),(136000,'2025-05-05',1,202503,12,0,11405.91),(136000,'2025-05-05',2,202503,12,0,4782.57),(136000,'2025-05-05',4,202503,12,0,9504.80),(136000,'2025-05-05',5,202503,12,0,4110.88),(136100,'2025-05-05',1,202503,12,0,11405.91),(136100,'2025-05-05',2,202503,12,0,4782.57),(136100,'2025-05-05',4,202503,12,0,5940.50),(136100,'2025-05-05',5,202503,12,0,2569.30),(136200,'2025-05-05',1,202503,12,0,11405.91),(136200,'2025-05-05',2,202503,12,0,4782.57),(136200,'2025-05-05',4,202503,12,0,11881.00),(136200,'2025-05-05',5,202503,12,0,5138.60),(136300,'2025-04-07',1,202503,7,306024,4888.25),(136300,'2025-04-07',2,202503,7,306024,2049.67),(136300,'2025-04-07',4,202503,7,306024,6619.34),(136300,'2025-04-07',5,202503,7,306024,2842.74),(136300,'2025-05-05',1,202503,12,0,11405.91),(136300,'2025-05-05',2,202503,12,0,4782.57),(136300,'2025-05-05',4,202503,12,0,15445.30),(136300,'2025-05-05',5,202503,11,301157,20.25),(136300,'2025-05-05',5,202503,12,0,6680.18),(136400,'2025-04-24',1,202503,1,298174,16294.16),(136400,'2025-04-24',2,202503,1,298174,6832.24),(136400,'2025-04-24',4,202503,1,298174,13578.24),(136400,'2025-04-24',5,202503,1,298174,5872.72),(136400,'2025-04-24',50,202503,1,298174,29.41),(136400,'2025-04-24',62,202503,2,298175,9504.80),(136400,'2025-04-24',63,202503,2,298175,11405.91),(136400,'2025-04-24',89,202503,2,298175,4782.57),(136400,'2025-04-24',92,202503,2,298175,4110.88),(136500,'2025-04-09',1,202503,7,306025,4888.25),(136500,'2025-04-09',2,202503,7,306025,2049.67),(136500,'2025-04-09',4,202503,7,306025,6619.34),(136500,'2025-04-09',5,202503,7,306025,2842.74),(136500,'2025-05-05',1,202503,12,0,11405.91),(136500,'2025-05-05',2,202503,12,0,4782.57),(136500,'2025-05-05',4,202503,12,0,15445.30),(136500,'2025-05-05',5,202503,11,301158,20.25),(136500,'2025-05-05',5,202503,12,0,6680.18),(136600,'2025-05-05',1,202503,12,0,11405.91),(136600,'2025-05-05',2,202503,12,0,4782.57),(136600,'2025-05-05',4,202503,12,0,19009.60),(136600,'2025-05-05',5,202503,11,301159,8.48),(136600,'2025-05-05',5,202503,12,0,8221.76),(136700,'2025-05-05',1,202503,12,0,11405.91),(136700,'2025-05-05',2,202503,12,0,4782.57),(136700,'2025-05-05',4,202503,12,0,19009.60),(136700,'2025-05-05',5,202503,11,301160,8.48),(136700,'2025-05-05',5,202503,12,0,8221.76),(136800,'2025-05-05',1,202503,12,0,11405.91),(136800,'2025-05-05',2,202503,12,0,4782.57),(136800,'2025-05-05',4,202503,12,0,13069.10),(136800,'2025-05-05',5,202503,12,0,5652.46),(136900,'2025-04-07',1,202503,9,306026,4888.25),(136900,'2025-04-07',2,202503,9,306026,2049.67),(136900,'2025-04-07',4,202503,9,306026,13238.72),(136900,'2025-04-07',5,202503,9,306026,5725.95),(136900,'2025-04-07',50,202503,9,306026,5.89),(136900,'2025-04-07',93,202503,9,306026,91.52),(136900,'2025-05-05',1,202503,12,0,11405.91),(136900,'2025-05-05',2,202503,12,0,4782.57),(136900,'2025-05-05',4,202503,12,0,19009.60),(136900,'2025-05-05',5,202503,12,0,8221.76),(136950,'2025-05-05',1,202503,12,0,11405.91),(136950,'2025-05-05',2,202503,12,0,4782.57),(136950,'2025-05-05',4,202503,12,0,7128.60),(136950,'2025-05-05',5,202503,12,0,3083.16),(137000,'2025-05-05',1,202503,12,0,11405.91),(137000,'2025-05-05',2,202503,12,0,4782.57),(137000,'2025-05-05',4,202503,12,0,19009.60),(137000,'2025-05-05',5,202503,12,0,8221.76),(137100,'2025-04-03',1,202503,7,306027,4888.25),(137100,'2025-04-03',2,202503,7,306027,2049.67),(137100,'2025-04-03',4,202503,7,306027,23422.40),(137100,'2025-04-03',5,202503,7,306027,10130.49),(137100,'2025-04-03',50,202503,7,306027,9.19),(137100,'2025-04-03',93,202503,7,306027,0.00),(137100,'2025-05-05',1,202503,12,0,11405.91),(137100,'2025-05-05',2,202503,12,0,4782.57),(137100,'2025-05-05',4,202503,12,0,19009.60),(137100,'2025-05-05',5,202503,12,0,8221.76),(137200,'2025-04-21',1,202503,7,306029,4888.25),(137200,'2025-04-21',2,202503,7,306029,621.35),(137200,'2025-04-22',4,202503,1,297857,32139.85),(137200,'2025-05-05',1,202503,12,0,11405.91),(137200,'2025-05-05',2,202503,11,301164,1428.32),(137200,'2025-05-05',2,202503,12,0,4782.57),(137200,'2025-05-05',5,202503,11,301164,3523.68),(137200,'2025-05-05',5,202503,12,0,8221.76),(137200,'2025-05-05',50,202503,11,301164,31.37),(137300,'2025-04-03',1,202503,7,306030,4888.25),(137300,'2025-04-03',2,202503,7,306030,2049.67),(137300,'2025-04-03',4,202503,7,306030,23422.40),(137300,'2025-04-03',5,202503,7,306030,10130.49),(137300,'2025-04-03',50,202503,7,306030,9.19),(137300,'2025-04-03',93,202503,7,306030,0.00),(137300,'2025-05-05',1,202503,12,0,11405.91),(137300,'2025-05-05',2,202503,12,0,4782.57),(137300,'2025-05-05',4,202503,12,0,19009.60),(137300,'2025-05-05',5,202503,12,0,8221.76),(137400,'2025-04-07',1,202503,7,306031,4888.25),(137400,'2025-04-07',2,202503,7,306031,2049.67),(137400,'2025-04-07',4,202503,7,306031,3564.26),(137400,'2025-04-07',5,202503,7,306031,1497.82),(137400,'2025-05-05',1,202503,12,0,11405.91),(137400,'2025-05-05',2,202503,12,0,4782.57),(137400,'2025-05-05',4,202503,12,0,8316.70),(137400,'2025-05-05',5,202503,11,301165,43.79),(137400,'2025-05-05',5,202503,12,0,3597.02),(137450,'2025-05-05',1,202503,12,0,11405.91),(137450,'2025-05-05',2,202503,12,0,4782.57),(137450,'2025-05-05',4,202503,12,0,19009.60),(137450,'2025-05-05',5,202503,12,0,8221.76),(137500,'2025-05-05',1,202503,12,0,11405.91),(137500,'2025-05-05',2,202503,12,0,4782.57),(137500,'2025-05-05',4,202503,12,0,16633.40),(137500,'2025-05-05',5,202503,12,0,7194.04),(137600,'2025-04-07',1,202503,7,306033,4888.25),(137600,'2025-04-07',2,202503,7,306033,2049.67),(137600,'2025-04-07',4,202503,7,306033,1018.36),(137600,'2025-04-07',5,202503,7,306033,440.46),(137600,'2025-04-07',50,202503,7,306033,3.26),(137600,'2025-05-05',1,202503,12,0,11405.91),(137600,'2025-05-05',2,202503,12,0,4782.57),(137600,'2025-05-05',4,202503,12,0,2376.20),(137600,'2025-05-05',5,202503,12,0,1027.72),(137650,'2025-04-09',1,202503,7,306034,4888.25),(137650,'2025-04-09',4,202503,7,306034,509.18),(137650,'2025-04-09',50,202503,7,306034,2.57),(137650,'2025-05-05',1,202503,12,0,11405.91),(137650,'2025-05-05',4,202503,12,0,1188.10),(137700,'2025-05-05',1,202503,12,0,11405.91),(137700,'2025-05-05',4,202503,11,301167,34.15),(137700,'2025-05-05',4,202503,12,0,5940.50),(137750,'2025-04-26',4,202503,1,298325,29500.00),(137750,'2025-05-05',1,202503,11,301168,4888.25),(137750,'2025-05-05',1,202503,12,0,11405.91),(137750,'2025-05-05',2,202503,11,301168,2049.67),(137750,'2025-05-05',2,202503,12,0,4782.57),(137750,'2025-05-05',5,202503,11,301168,2202.30),(137750,'2025-05-05',5,202503,12,0,5138.60),(137800,'2025-04-25',1,202503,7,306036,9776.50),(137800,'2025-04-25',2,202503,7,306036,4099.34),(137800,'2025-04-25',5,202503,7,306036,2286.72),(137800,'2025-04-25',93,202503,7,306036,0.00),(137800,'2025-04-26',4,202503,1,298324,39009.31),(137800,'2025-05-05',1,202503,12,0,6517.66),(137800,'2025-05-05',2,202503,12,0,2732.90),(137800,'2025-05-05',5,202503,11,301169,10192.81),(137840,'2025-04-25',1,202503,7,306037,4888.25),(137840,'2025-04-25',2,202503,7,306037,1028.45),(137840,'2025-04-25',93,202503,7,306037,0.00),(137840,'2025-04-26',4,202503,1,298326,14414.38),(137840,'2025-05-05',1,202503,12,0,11405.91),(137840,'2025-05-05',2,202503,11,301170,1021.22),(137840,'2025-05-05',2,202503,12,0,4782.57),(137840,'2025-05-05',5,202503,11,301170,1541.61),(137840,'2025-05-05',5,202503,12,0,3597.02),(137860,'2025-04-25',1,202503,7,306038,3240.50),(137860,'2025-04-25',93,202503,7,306038,0.00),(137860,'2025-04-26',4,202503,1,298323,13300.00),(137860,'2025-05-05',1,202503,11,301171,1647.75),(137860,'2025-05-05',1,202503,12,0,11405.91),(137860,'2025-05-05',2,202503,11,301171,2049.67),(137860,'2025-05-05',2,202503,12,0,4782.57),(137860,'2025-05-05',5,202503,11,301171,1101.15),(137860,'2025-05-05',5,202503,12,0,2569.30),(137860,'2025-05-05',50,202503,11,301171,15.03),(137900,'2025-04-21',1,202503,7,306039,4888.25),(137900,'2025-04-21',2,202503,7,306039,2049.67),(137900,'2025-04-21',4,202503,7,306039,3844.16),(137900,'2025-04-21',5,202503,7,306039,4217.92),(137900,'2025-04-22',4,202503,1,297868,6000.00),(137900,'2025-05-05',1,202503,12,0,11405.91),(137900,'2025-05-05',2,202503,12,0,4782.57),(137900,'2025-05-05',4,202503,12,0,19009.60),(137900,'2025-05-05',5,202503,11,301172,39.85),(137900,'2025-05-05',5,202503,12,0,8221.76),(138000,'2025-04-21',1,202503,7,306040,4888.25),(138000,'2025-04-21',2,202503,7,306040,2049.67),(138000,'2025-04-21',5,202503,7,306040,1761.84),(138000,'2025-04-21',50,202503,7,306040,26.80),(138000,'2025-04-22',4,202503,1,297859,4100.00),(138000,'2025-05-05',1,202503,12,0,11405.91),(138000,'2025-05-05',2,202503,12,0,4782.57),(138000,'2025-05-05',4,202503,12,0,9478.24),(138000,'2025-05-05',5,202503,12,0,4110.88),(138100,'2025-04-21',93,202503,7,306041,0.00),(138100,'2025-04-22',4,202503,1,297858,55400.00),(138100,'2025-05-05',1,202503,11,301173,4888.25),(138100,'2025-05-05',1,202503,12,0,11405.91),(138100,'2025-05-05',2,202503,11,301173,2049.67),(138100,'2025-05-05',2,202503,12,0,4782.57),(138100,'2025-05-05',5,202503,11,301173,3083.22),(138100,'2025-05-05',5,202503,12,0,7194.04),(138200,'2025-05-05',1,202503,12,0,11405.91),(138200,'2025-05-05',2,202503,12,0,4782.57),(138200,'2025-05-05',4,202503,12,0,17821.50),(138300,'2025-05-05',1,202503,12,0,11405.91),(138300,'2025-05-05',4,202503,12,0,19009.60),(138400,'2025-04-10',1,202503,7,306042,4888.25),(138400,'2025-04-10',2,202503,7,306042,2049.67),(138400,'2025-04-10',4,202503,7,306042,8146.88),(138400,'2025-04-10',5,202503,7,306042,3515.20),(138400,'2025-05-05',1,202503,12,0,11405.91),(138400,'2025-05-05',2,202503,12,0,4782.57),(138400,'2025-05-05',4,202503,12,0,19009.60),(138400,'2025-05-05',5,202503,11,301174,8.48),(138400,'2025-05-05',5,202503,12,0,8221.76),(138500,'2025-04-22',1,202503,7,306043,4888.25),(138500,'2025-04-22',2,202503,7,306043,2049.67),(138500,'2025-04-22',4,202503,7,306043,2545.90),(138500,'2025-04-22',5,202503,7,306043,1101.15),(138500,'2025-04-22',50,202503,7,306043,15.03),(138500,'2025-05-05',1,202503,12,0,11405.91),(138500,'2025-05-05',2,202503,12,0,4782.57),(138500,'2025-05-05',4,202503,12,0,5940.50),(138500,'2025-05-05',5,202503,12,0,2569.30),(138550,'2025-04-22',1,202503,7,306044,4888.25),(138550,'2025-04-22',2,202503,7,306044,2049.67),(138550,'2025-04-22',4,202503,1,297930,3500.00),(138550,'2025-04-22',4,202503,7,306044,8041.44),(138550,'2025-04-22',5,202503,7,306044,4991.86),(138550,'2025-04-22',50,202503,7,306044,28.78),(138550,'2025-04-22',93,202503,7,306044,0.00),(138550,'2025-05-05',1,202503,12,0,11405.91),(138550,'2025-05-05',2,202503,12,0,4782.57),(138550,'2025-05-05',4,202503,12,0,19009.60),(138550,'2025-05-05',5,202503,12,0,8221.76),(138600,'2025-04-11',1,202503,7,306045,4888.25),(138600,'2025-04-11',2,202503,7,306045,2049.67),(138600,'2025-04-11',4,202503,7,306045,5600.98),(138600,'2025-04-11',5,202503,7,306045,2422.53),(138600,'2025-04-11',50,202503,7,306045,38.57),(138600,'2025-04-11',93,202503,7,306045,0.00),(138600,'2025-05-05',1,202503,12,0,11405.91),(138600,'2025-05-05',2,202503,12,0,4782.57),(138600,'2025-05-05',4,202503,12,0,13069.10),(138600,'2025-05-05',5,202503,12,0,5652.46),(138700,'2025-05-05',1,202503,12,0,11405.91),(138700,'2025-05-05',2,202503,12,0,4782.57),(138700,'2025-05-05',4,202503,12,0,19009.60),(138700,'2025-05-05',5,202503,11,301175,33.96),(138700,'2025-05-05',5,202503,12,0,8221.76),(138750,'2025-04-21',1,202503,7,306046,4888.25),(138750,'2025-04-21',2,202503,7,306046,2049.67),(138750,'2025-04-21',4,202503,7,306046,3891.80),(138750,'2025-04-21',5,202503,7,306046,2170.28),(138750,'2025-04-22',4,202503,1,297886,1200.00),(138750,'2025-05-05',1,202503,12,0,11405.91),(138750,'2025-05-05',2,202503,12,0,4782.57),(138750,'2025-05-05',4,202503,12,0,11881.00),(138750,'2025-05-05',5,202503,11,301176,32.02),(138750,'2025-05-05',5,202503,12,0,5138.60),(138770,'2025-05-05',1,202503,12,0,11405.91),(138770,'2025-05-05',2,202503,12,0,4782.57),(138770,'2025-05-05',4,202503,12,0,8316.70),(138770,'2025-05-05',5,202503,12,0,3597.02),(138780,'2025-05-05',1,202503,12,0,11405.91),(138780,'2025-05-05',2,202503,12,0,4782.57),(138780,'2025-05-05',4,202503,12,0,10692.90),(138780,'2025-05-05',5,202503,11,301177,2.61),(138780,'2025-05-05',5,202503,12,0,4624.74),(138800,'2025-04-14',1,202503,7,306047,4888.25),(138800,'2025-04-14',2,202503,7,306047,2049.67),(138800,'2025-04-14',4,202503,7,306047,3329.22),(138800,'2025-04-14',5,202503,7,306047,3303.45),(138800,'2025-04-14',50,202503,7,306047,29.41),(138800,'2025-04-15',4,202503,1,297324,4308.48),(138800,'2025-05-05',1,202503,12,0,11405.91),(138800,'2025-05-05',2,202503,12,0,4782.57),(138800,'2025-05-05',4,202503,12,0,17821.50),(138800,'2025-05-05',5,202503,12,0,7707.90),(138900,'2025-04-21',1,202503,7,306048,4888.25),(138900,'2025-04-21',2,202503,7,306048,2049.67),(138900,'2025-04-21',4,202503,7,306048,8146.88),(138900,'2025-04-21',5,202503,7,306048,3515.20),(138900,'2025-05-05',1,202503,12,0,11405.91),(138900,'2025-05-05',2,202503,12,0,4782.57),(138900,'2025-05-05',4,202503,12,0,19009.60),(138900,'2025-05-05',5,202503,11,301178,8.48),(138900,'2025-05-05',5,202503,12,0,8221.76),(139000,'2025-05-05',1,202503,12,0,11405.91),(139000,'2025-05-05',2,202503,12,0,4782.57),(139000,'2025-05-05',4,202503,12,0,10692.90),(139000,'2025-05-05',5,202503,12,0,4624.74),(139100,'2025-05-05',1,202503,12,0,11405.91),(139100,'2025-05-05',2,202503,12,0,4782.57),(139100,'2025-05-05',4,202503,12,0,19009.60),(139100,'2025-05-05',5,202503,11,301180,8.48),(139100,'2025-05-05',5,202503,12,0,8221.76),(139200,'2025-04-24',4,202503,1,298207,26200.00),(139200,'2025-05-05',1,202503,11,301181,4888.25),(139200,'2025-05-05',1,202503,12,0,11405.91),(139200,'2025-05-05',2,202503,11,301181,2049.67),(139200,'2025-05-05',2,202503,12,0,4782.57),(139200,'2025-05-05',5,202503,11,301181,1321.38),(139200,'2025-05-05',5,202503,12,0,3083.16),(139300,'2025-04-21',1,202503,7,306050,4888.25),(139300,'2025-04-21',2,202503,7,306050,2049.67),(139300,'2025-04-21',4,202503,7,306050,891.80),(139300,'2025-04-21',5,202503,7,306050,2170.28),(139300,'2025-04-22',4,202503,1,297830,4200.00),(139300,'2025-05-05',1,202503,12,0,11405.91),(139300,'2025-05-05',2,202503,12,0,4782.57),(139300,'2025-05-05',4,202503,12,0,11881.00),(139300,'2025-05-05',5,202503,11,301182,32.02),(139300,'2025-05-05',5,202503,12,0,5138.60),(139400,'2025-04-07',1,202503,7,306051,4888.25),(139400,'2025-04-07',2,202503,7,306051,2049.67),(139400,'2025-04-07',4,202503,7,306051,6110.16),(139400,'2025-04-07',5,202503,7,306051,2642.76),(139400,'2025-04-07',50,202503,7,306051,9.16),(139400,'2025-05-05',1,202503,12,0,11405.91),(139400,'2025-05-05',2,202503,12,0,4782.57),(139400,'2025-05-05',4,202503,12,0,14257.20),(139400,'2025-05-05',5,202503,12,0,6166.32),(139500,'2025-04-08',1,202503,7,306052,16294.16),(139500,'2025-04-08',2,202503,7,306052,6832.24),(139500,'2025-04-08',4,202503,7,306052,42432.00),(139500,'2025-04-08',5,202503,7,306052,18352.25),(139500,'2025-04-08',50,202503,7,306052,33.90),(139500,'2025-04-08',60,202503,7,306052,8147.08),(139500,'2025-04-08',61,202503,7,306052,21216.00),(139500,'2025-04-08',90,202503,7,306052,3416.12),(139500,'2025-04-08',91,202503,7,306052,9176.25),(139600,'2025-04-03',1,202503,7,306053,4888.25),(139600,'2025-04-03',2,202503,7,306053,2049.67),(139600,'2025-04-03',4,202503,7,306053,7128.52),(139600,'2025-04-03',5,202503,7,306053,3033.56),(139600,'2025-05-05',1,202503,12,0,11405.91),(139600,'2025-05-05',2,202503,12,0,4782.57),(139600,'2025-05-05',4,202503,12,0,16633.40),(139600,'2025-05-05',5,202503,11,301183,49.66),(139600,'2025-05-05',5,202503,12,0,7194.04),(139700,'2025-04-22',1,202503,7,306054,4888.25),(139700,'2025-04-22',2,202503,7,306054,2049.67),(139700,'2025-04-22',4,202503,1,297936,400.00),(139700,'2025-04-22',4,202503,7,306054,4691.80),(139700,'2025-04-22',5,202503,7,306054,2170.28),(139700,'2025-05-05',1,202503,12,0,11405.91),(139700,'2025-05-05',2,202503,12,0,4782.57),(139700,'2025-05-05',4,202503,12,0,11881.00),(139700,'2025-05-05',5,202503,11,301184,32.02),(139700,'2025-05-05',5,202503,12,0,5138.60),(139800,'2025-04-23',2,202503,7,306055,6832.24),(139800,'2025-04-23',90,202503,7,306055,3167.76),(139800,'2025-04-24',90,202503,1,298227,200.00),(139800,'2025-05-05',90,202503,11,301185,48.36),(139900,'2025-04-23',1,202503,7,306056,4888.25),(139900,'2025-04-23',2,202503,7,306056,2049.67),(139900,'2025-04-23',4,202503,7,306056,8844.16),(139900,'2025-04-23',5,202503,7,306056,4217.92),(139900,'2025-04-24',4,202503,1,298228,1000.00),(139900,'2025-05-05',1,202503,12,0,11405.91),(139900,'2025-05-05',2,202503,12,0,4782.57),(139900,'2025-05-05',4,202503,12,0,19009.60),(139900,'2025-05-05',5,202503,11,301186,39.85),(139900,'2025-05-05',5,202503,12,0,8221.76),(140000,'2025-04-21',1,202503,7,306057,4888.25),(140000,'2025-04-21',2,202503,7,306057,2049.67),(140000,'2025-04-21',5,202503,7,306057,150.18),(140000,'2025-04-21',93,202503,7,306057,0.00),(140000,'2025-04-22',4,202503,1,297885,1800.00),(140000,'2025-05-05',1,202503,12,0,11405.91),(140000,'2025-05-05',2,202503,12,0,4782.57),(140000,'2025-05-05',5,202503,11,301187,70.05),(140000,'2025-05-05',5,202503,12,0,513.86),(140000,'2025-05-05',50,202503,11,301187,32.67),(140100,'2025-05-05',1,202503,12,0,11405.91),(140100,'2025-05-05',2,202503,12,0,4782.57),(140100,'2025-05-05',4,202503,12,0,13069.10),(140100,'2025-05-05',5,202503,12,0,5652.46),(140200,'2025-04-21',1,202503,7,306058,4888.25),(140200,'2025-04-21',2,202503,7,306058,2049.67),(140200,'2025-04-21',4,202503,7,306058,8146.88),(140200,'2025-04-21',5,202503,7,306058,3515.20),(140200,'2025-05-05',1,202503,12,0,11405.91),(140200,'2025-05-05',2,202503,12,0,4782.57),(140200,'2025-05-05',4,202503,12,0,19009.60),(140200,'2025-05-05',5,202503,11,301188,8.48),(140200,'2025-05-05',5,202503,12,0,8221.76),(140300,'2025-05-05',1,202503,12,0,11405.91),(140300,'2025-05-05',2,202503,12,0,4782.57),(140300,'2025-05-05',4,202503,12,0,9504.80),(140300,'2025-05-05',5,202503,12,0,4110.88),(140400,'2025-04-24',1,202503,7,306060,9776.50),(140400,'2025-04-24',4,202503,7,306060,2023.50),(140400,'2025-05-05',1,202503,12,0,6517.66),(140400,'2025-05-05',4,202503,11,301189,13.24),(140400,'2025-05-05',4,202503,12,0,1357.82),(140500,'2025-04-07',1,202503,7,306061,4888.25),(140500,'2025-04-07',2,202503,7,306061,2049.67),(140500,'2025-04-07',4,202503,7,306061,3055.08),(140500,'2025-04-07',5,202503,7,306061,1307.00),(140500,'2025-05-05',1,202503,12,0,11405.91),(140500,'2025-05-05',2,202503,12,0,4782.57),(140500,'2025-05-05',4,202503,12,0,7128.60),(140500,'2025-05-05',5,202503,11,301190,14.38),(140500,'2025-05-05',5,202503,12,0,3083.16),(140600,'2025-04-25',1,202503,7,306062,4888.25),(140600,'2025-04-25',2,202503,7,306062,2049.67),(140600,'2025-04-25',4,202503,7,306062,3564.26),(140600,'2025-04-25',5,202503,7,306062,1497.82),(140600,'2025-05-05',1,202503,12,0,11405.91),(140600,'2025-05-05',2,202503,12,0,4782.57),(140600,'2025-05-05',4,202503,12,0,8316.70),(140600,'2025-05-05',5,202503,11,301191,43.79),(140600,'2025-05-05',5,202503,12,0,3597.02),(140700,'2025-04-24',1,202503,1,298180,16294.16),(140700,'2025-04-24',2,202503,1,298180,6832.24),(140700,'2025-04-24',4,202503,1,298180,15275.52),(140700,'2025-04-24',5,202503,1,298180,6606.81),(140700,'2025-04-24',50,202503,2,298181,2.61),(140700,'2025-04-24',62,202503,2,298181,10692.90),(140700,'2025-04-24',63,202503,2,298181,11405.91),(140700,'2025-04-24',89,202503,2,298181,4782.57),(140700,'2025-04-24',92,202503,2,298181,4624.74),(140800,'2025-04-24',1,202503,7,306063,4888.25),(140800,'2025-04-24',2,202503,7,306063,2049.67),(140800,'2025-04-24',4,202503,7,306063,1564.26),(140800,'2025-04-24',5,202503,7,306063,1497.82),(140800,'2025-04-25',4,202503,1,298254,2000.00),(140800,'2025-05-05',1,202503,12,0,11405.91),(140800,'2025-05-05',2,202503,12,0,4782.57),(140800,'2025-05-05',4,202503,12,0,8316.70),(140800,'2025-05-05',5,202503,11,301192,43.79),(140800,'2025-05-05',5,202503,12,0,3597.02),(140900,'2025-05-05',1,202503,12,0,11405.91),(140900,'2025-05-05',2,202503,12,0,4782.57),(140900,'2025-05-05',4,202503,12,0,9504.80),(140900,'2025-05-05',5,202503,12,0,4110.88),(141000,'2025-04-22',1,202503,7,306064,4888.25),(141000,'2025-04-22',2,202503,7,306064,2049.67),(141000,'2025-04-22',4,202503,1,297893,7500.00),(141000,'2025-04-22',4,202503,7,306064,27803.36),(141000,'2025-04-22',5,202503,7,306064,15258.72),(141000,'2025-04-22',93,202503,7,306064,0.00),(141000,'2025-05-05',1,202503,12,0,11405.91),(141000,'2025-05-05',2,202503,12,0,4782.57),(141000,'2025-05-05',4,202503,12,0,19009.60),(141000,'2025-05-05',5,202503,11,301193,10.40),(141000,'2025-05-05',5,202503,12,0,8221.76),(141100,'2025-04-14',1,202503,7,306065,4888.25),(141100,'2025-04-14',2,202503,7,306065,2049.67),(141100,'2025-04-14',4,202503,7,306065,5600.98),(141100,'2025-04-14',5,202503,7,306065,2422.53),(141100,'2025-04-14',50,202503,7,306065,38.57),(141100,'2025-04-14',93,202503,7,306065,0.00),(141100,'2025-05-05',1,202503,12,0,11405.91),(141100,'2025-05-05',2,202503,12,0,4782.57),(141100,'2025-05-05',4,202503,12,0,13069.10),(141100,'2025-05-05',5,202503,12,0,5652.46),(141200,'2025-05-05',1,202503,12,0,11405.91),(141200,'2025-05-05',2,202503,12,0,4782.57),(141200,'2025-05-05',4,202503,12,0,17821.50),(141200,'2025-05-05',5,202503,12,0,7707.90),(141300,'2025-04-10',1,202503,7,306066,4888.25),(141300,'2025-04-10',2,202503,7,306066,2049.67),(141300,'2025-04-10',4,202503,7,306066,1018.36),(141300,'2025-04-10',5,202503,7,306066,440.46),(141300,'2025-04-10',50,202503,7,306066,3.26),(141300,'2025-05-05',1,202503,12,0,11405.91),(141300,'2025-05-05',2,202503,12,0,4782.57),(141300,'2025-05-05',4,202503,12,0,2376.20),(141300,'2025-05-05',5,202503,12,0,1027.72),(141400,'2025-04-09',1,202503,9,306067,9776.50),(141400,'2025-04-09',2,202503,9,306067,4099.34),(141400,'2025-04-09',4,202503,9,306067,2036.74),(141400,'2025-04-09',5,202503,9,306067,880.92),(141400,'2025-04-09',50,202503,9,306067,6.50),(141400,'2025-04-09',93,202503,9,306067,70.00),(141400,'2025-05-05',1,202503,12,0,6517.66),(141400,'2025-05-05',2,202503,12,0,2732.90),(141400,'2025-05-05',4,202503,12,0,1357.82),(141400,'2025-05-05',5,202503,12,0,587.26),(141450,'2025-04-23',1,202503,7,306068,4888.25),(141450,'2025-04-23',2,202503,7,306068,2049.67),(141450,'2025-04-23',4,202503,7,306068,1564.26),(141450,'2025-04-23',5,202503,7,306068,1497.82),(141450,'2025-04-24',4,202503,1,298218,2000.00),(141450,'2025-05-05',1,202503,12,0,11405.91),(141450,'2025-05-05',2,202503,12,0,4782.57),(141450,'2025-05-05',4,202503,12,0,8316.70),(141450,'2025-05-05',5,202503,11,301195,43.79),(141450,'2025-05-05',5,202503,12,0,3597.02),(141500,'2025-05-05',1,202503,12,0,11405.91),(141500,'2025-05-05',2,202503,12,0,4782.57),(141500,'2025-05-05',4,202503,12,0,1188.10),(141500,'2025-05-05',5,202503,12,0,513.86),(141600,'2025-05-05',1,202503,12,0,11405.91),(141600,'2025-05-05',2,202503,12,0,4782.57),(141600,'2025-05-05',4,202503,12,0,19009.60),(141600,'2025-05-05',5,202503,12,0,8221.76),(141700,'2025-05-05',1,202503,12,0,11405.91),(141700,'2025-05-05',2,202503,12,0,4782.57),(141700,'2025-05-05',4,202503,12,0,7128.60),(141700,'2025-05-05',5,202503,11,301197,14.38),(141700,'2025-05-05',5,202503,12,0,3083.16),(141900,'2025-04-22',1,202503,7,306069,4888.25),(141900,'2025-04-22',2,202503,7,306069,2049.67),(141900,'2025-04-22',4,202503,1,297920,5300.00),(141900,'2025-04-22',4,202503,7,306069,9636.00),(141900,'2025-04-22',5,202503,7,306069,6426.08),(141900,'2025-05-05',1,202503,12,0,11405.91),(141900,'2025-05-05',2,202503,12,0,4782.57),(141900,'2025-05-05',4,202503,12,0,19009.60),(141900,'2025-05-05',5,202503,11,301199,33.96),(141900,'2025-05-05',5,202503,12,0,8221.76),(142000,'2025-04-22',1,202503,7,306070,4888.25),(142000,'2025-04-22',2,202503,7,306070,2049.67),(142000,'2025-04-22',4,202503,1,297924,22039.85),(142000,'2025-04-22',5,202503,7,306070,3264.23),(142000,'2025-04-22',93,202503,7,306070,0.00),(142000,'2025-05-05',1,202503,12,0,11405.91),(142000,'2025-05-05',2,202503,12,0,4782.57),(142000,'2025-05-05',4,202503,12,0,3419.35),(142000,'2025-05-05',5,202503,11,301200,39.22),(142000,'2025-05-05',5,202503,12,0,7707.90),(142100,'2025-05-05',1,202503,12,0,11405.91),(142100,'2025-05-05',4,202503,11,301201,35.13),(142100,'2025-05-05',4,202503,12,0,19009.60),(142200,'2025-05-05',1,202503,12,0,11405.91),(142200,'2025-05-05',2,202503,12,0,4782.57),(142200,'2025-05-05',4,202503,12,0,1188.10),(142200,'2025-05-05',5,202503,12,0,513.86),(142300,'2025-04-09',1,202503,7,306071,4888.25),(142300,'2025-04-09',2,202503,7,306071,2049.67),(142300,'2025-04-09',4,202503,7,306071,3055.08),(142300,'2025-04-09',5,202503,7,306071,1307.00),(142300,'2025-05-05',1,202503,12,0,11405.91),(142300,'2025-05-05',2,202503,12,0,4782.57),(142300,'2025-05-05',4,202503,12,0,7128.60),(142300,'2025-05-05',5,202503,11,301202,14.38),(142300,'2025-05-05',5,202503,12,0,3083.16),(142400,'2025-05-05',1,202503,12,0,11405.91),(142400,'2025-05-05',2,202503,12,0,4782.57),(142400,'2025-05-05',4,202503,12,0,19009.60),(142400,'2025-05-05',5,202503,11,301203,47.66),(142400,'2025-05-05',5,202503,12,0,8221.76),(142550,'2025-04-22',1,202503,7,306072,4888.25),(142550,'2025-04-22',2,202503,7,306072,2049.67),(142550,'2025-04-22',4,202503,1,297935,12800.00),(142550,'2025-04-22',4,202503,7,306072,15714.24),(142550,'2025-04-22',5,202503,7,306072,12332.76),(142550,'2025-04-22',50,202503,7,306072,15.08),(142550,'2025-04-22',93,202503,7,306072,0.00),(142550,'2025-05-05',1,202503,12,0,11405.91),(142550,'2025-05-05',2,202503,12,0,4782.57),(142550,'2025-05-05',4,202503,12,0,19009.60),(142550,'2025-05-05',5,202503,12,0,8221.76),(142600,'2025-04-15',1,202503,7,306073,9776.50),(142600,'2025-04-15',2,202503,7,306073,4099.34),(142600,'2025-04-15',4,202503,7,306073,12588.48),(142600,'2025-04-15',5,202503,7,306073,8515.54),(142600,'2025-04-15',50,202503,7,306073,20.14),(142600,'2025-04-16',4,202503,1,297613,7100.00),(142600,'2025-05-05',1,202503,12,0,6517.66),(142600,'2025-05-05',2,202503,12,0,2732.90),(142600,'2025-05-05',4,202503,12,0,10862.56),(142600,'2025-05-05',5,202503,12,0,4698.08),(142700,'2025-04-14',1,202503,7,306074,4888.25),(142700,'2025-04-14',2,202503,7,306074,2049.67),(142700,'2025-04-14',4,202503,7,306074,509.18),(142700,'2025-04-14',5,202503,7,306074,220.23),(142700,'2025-04-14',50,202503,7,306074,32.67),(142700,'2025-05-05',1,202503,12,0,11405.91),(142700,'2025-05-05',2,202503,12,0,4782.57),(142700,'2025-05-05',4,202503,12,0,1188.10),(142700,'2025-05-05',5,202503,12,0,513.86),(142800,'2025-04-07',1,202503,7,306075,4888.25),(142800,'2025-04-07',2,202503,7,306075,2049.67),(142800,'2025-04-07',4,202503,7,306075,16633.28),(142800,'2025-04-07',5,202503,7,306075,7194.13),(142800,'2025-04-07',50,202503,7,306075,34.67),(142800,'2025-04-07',93,202503,7,306075,0.00),(142800,'2025-05-05',1,202503,12,0,11405.91),(142800,'2025-05-05',2,202503,12,0,4782.57),(142800,'2025-05-05',4,202503,12,0,19009.60),(142800,'2025-05-05',5,202503,12,0,8221.76),(142900,'2025-05-05',1,202503,12,0,11405.91),(142900,'2025-05-05',2,202503,12,0,4782.57),(142900,'2025-05-05',4,202503,12,0,2376.20),(142900,'2025-05-05',5,202503,12,0,1027.72),(142950,'2025-05-05',1,202503,12,0,11405.91),(142950,'2025-05-05',2,202503,12,0,4782.57),(142950,'2025-05-05',4,202503,12,0,19009.60),(142950,'2025-05-05',5,202503,12,0,8221.76),(143000,'2025-05-05',1,202503,12,0,11405.91),(143000,'2025-05-05',4,202503,12,0,4752.40),(143100,'2025-05-05',1,202503,12,0,11405.91),(143100,'2025-05-05',2,202503,12,0,4782.57),(143100,'2025-05-05',4,202503,12,0,19009.60),(143100,'2025-05-05',5,202503,12,0,8221.76),(143200,'2025-05-05',1,202503,12,0,11405.91),(143200,'2025-05-05',4,202503,12,0,15445.30),(143400,'2025-04-03',1,202503,7,306076,4888.25),(143400,'2025-04-03',2,202503,7,306076,2049.67),(143400,'2025-04-03',4,202503,7,306076,1018.36),(143400,'2025-04-03',5,202503,7,306076,440.46),(143400,'2025-04-03',50,202503,7,306076,3.26),(143400,'2025-05-05',1,202503,12,0,11405.91),(143400,'2025-05-05',2,202503,12,0,4782.57),(143400,'2025-05-05',4,202503,12,0,2376.20),(143400,'2025-05-05',5,202503,12,0,1027.72),(143450,'2025-05-05',1,202503,12,0,6517.66),(143450,'2025-05-05',2,202503,12,0,2732.90),(143450,'2025-05-05',4,202503,12,0,9504.74),(143450,'2025-05-05',5,202503,12,0,4110.82),(143600,'2025-04-21',1,202503,7,306077,4888.25),(143600,'2025-04-21',2,202503,7,306077,2049.67),(143600,'2025-04-21',4,202503,7,306077,4073.44),(143600,'2025-04-21',5,202503,7,306077,1761.84),(143600,'2025-04-21',50,202503,7,306077,26.80),(143600,'2025-05-05',1,202503,12,0,11405.91),(143600,'2025-05-05',2,202503,12,0,4782.57),(143600,'2025-05-05',4,202503,12,0,9504.80),(143600,'2025-05-05',5,202503,12,0,4110.88),(143700,'2025-04-21',1,202503,7,306078,4888.25),(143700,'2025-04-21',2,202503,7,306078,2049.67),(143700,'2025-04-21',4,202503,7,306078,14936.00),(143700,'2025-04-21',5,202503,7,306078,6426.08),(143700,'2025-04-21',93,202503,7,306078,0.00),(143700,'2025-05-05',1,202503,12,0,11405.91),(143700,'2025-05-05',2,202503,12,0,4782.57),(143700,'2025-05-05',4,202503,12,0,19009.60),(143700,'2025-05-05',5,202503,11,301205,33.96),(143700,'2025-05-05',5,202503,12,0,8221.76),(143850,'2025-05-05',91,202503,11,301206,30.78),(143900,'2025-05-05',1,202503,12,0,11405.91),(143900,'2025-05-05',2,202503,12,0,4782.57),(143900,'2025-05-05',4,202503,12,0,11881.00),(144000,'2025-05-05',1,202503,12,0,11405.91),(144000,'2025-05-05',2,202503,12,0,4782.57),(144000,'2025-05-05',4,202503,12,0,11881.00),(144100,'2025-04-22',1,202503,7,306079,4888.25),(144100,'2025-04-22',2,202503,7,306079,2049.67),(144100,'2025-04-22',4,202503,1,297937,32200.00),(144100,'2025-04-22',5,202503,7,306079,9171.68),(144100,'2025-04-22',93,202503,7,306079,0.00),(144100,'2025-05-05',1,202503,12,0,11405.91),(144100,'2025-05-05',2,202503,12,0,4782.57),(144100,'2025-05-05',5,202503,11,301207,3307.85),(144100,'2025-05-05',50,202503,11,301207,38.39),(144200,'2025-05-05',1,202503,12,0,11405.91),(144200,'2025-05-05',2,202503,12,0,4782.57),(144200,'2025-05-05',4,202503,12,0,7128.60),(144200,'2025-05-05',5,202503,11,301208,14.38),(144200,'2025-05-05',5,202503,12,0,3083.16),(144300,'2025-05-05',1,202503,12,0,11405.91),(144300,'2025-05-05',2,202503,12,0,4782.57),(144300,'2025-05-05',4,202503,12,0,3564.30),(144300,'2025-05-05',5,202503,12,0,1541.58),(144400,'2025-04-24',1,202503,7,306080,4209.33),(144400,'2025-04-24',2,202503,7,306080,599.85),(144400,'2025-04-24',93,202503,7,306080,0.00),(144400,'2025-04-26',4,202503,1,298303,3400.00),(144400,'2025-05-05',1,202503,12,0,678.92),(144400,'2025-05-05',2,202503,11,301210,1449.82),(144400,'2025-05-05',2,202503,12,0,4782.57),(144400,'2025-05-05',5,202503,11,301210,220.23),(144400,'2025-05-05',5,202503,12,0,513.86),(144400,'2025-05-05',50,202503,11,301210,32.67),(144450,'2025-05-05',1,202503,12,0,6517.66),(144450,'2025-05-05',2,202503,12,0,2732.90),(144450,'2025-05-05',4,202503,12,0,5431.28),(144450,'2025-05-05',5,202503,11,301211,46.48),(144450,'2025-05-05',5,202503,12,0,2349.04),(144500,'2025-04-22',1,202503,7,306082,1271.85),(144500,'2025-04-22',2,202503,7,306082,2049.67),(144500,'2025-04-22',4,202503,1,297928,13800.00),(144500,'2025-04-22',5,202503,7,306082,7340.90),(144500,'2025-04-22',50,202503,7,306082,29.38),(144500,'2025-04-22',93,202503,7,306082,0.00),(144500,'2025-05-05',1,202503,12,0,3616.40),(144500,'2025-05-05',2,202503,12,0,4782.57),(144500,'2025-05-05',4,202503,12,0,3172.80),(144600,'2025-04-22',1,202503,7,306083,4209.33),(144600,'2025-04-22',2,202503,7,306083,1599.85),(144600,'2025-04-22',4,202503,1,297910,2400.00),(144600,'2025-04-22',93,202503,7,306083,0.00),(144600,'2025-05-05',1,202503,12,0,678.92),(144600,'2025-05-05',2,202503,11,301212,449.82),(144600,'2025-05-05',2,202503,12,0,4782.57),(144600,'2025-05-05',5,202503,11,301212,220.23),(144600,'2025-05-05',5,202503,12,0,513.86),(144600,'2025-05-05',50,202503,11,301212,32.67),(144700,'2025-05-05',1,202503,12,0,11405.91),(144700,'2025-05-05',2,202503,12,0,4782.57),(144700,'2025-05-05',4,202503,12,0,19009.60),(144700,'2025-05-05',5,202503,11,301213,8.48),(144700,'2025-05-05',5,202503,12,0,8221.76),(144800,'2025-05-05',1,202503,12,0,11405.91),(144800,'2025-05-05',2,202503,12,0,4782.57),(144800,'2025-05-05',4,202503,12,0,14257.20),(144800,'2025-05-05',5,202503,12,0,6166.32),(144900,'2025-04-07',1,202503,7,306084,4888.25),(144900,'2025-04-07',2,202503,7,306084,2049.67),(144900,'2025-04-07',4,202503,7,306084,35303.36),(144900,'2025-04-07',5,202503,7,306084,15258.72),(144900,'2025-04-07',93,202503,7,306084,0.00),(144900,'2025-05-05',1,202503,12,0,11405.91),(144900,'2025-05-05',2,202503,12,0,4782.57),(144900,'2025-05-05',4,202503,12,0,19009.60),(144900,'2025-05-05',5,202503,11,301214,10.40),(144900,'2025-05-05',5,202503,12,0,8221.76),(145000,'2025-04-07',1,202503,7,306085,9776.50),(145000,'2025-04-07',2,202503,7,306085,4099.34),(145000,'2025-04-07',4,202503,7,306085,910.22),(145000,'2025-04-07',5,202503,7,306085,2613.94),(145000,'2025-04-10',4,202503,1,296726,5200.00),(145000,'2025-05-05',1,202503,12,0,6517.66),(145000,'2025-05-05',2,202503,12,0,2732.90),(145000,'2025-05-05',4,202503,12,0,4073.46),(145000,'2025-05-05',5,202503,11,301215,28.82),(145000,'2025-05-05',5,202503,12,0,1761.78),(145100,'2025-04-07',1,202503,7,306086,9776.50),(145100,'2025-04-07',2,202503,7,306086,4099.34),(145100,'2025-04-07',4,202503,7,306086,24780.32),(145100,'2025-04-07',5,202503,7,306086,10717.81),(145100,'2025-04-07',50,202503,7,306086,26.03),(145100,'2025-04-07',93,202503,7,306086,0.00),(145100,'2025-05-05',1,202503,12,0,6517.66),(145100,'2025-05-05',2,202503,12,0,2732.90),(145100,'2025-05-05',4,202503,12,0,10862.56),(145100,'2025-05-05',5,202503,12,0,4698.08),(145200,'2025-04-22',1,202503,7,306087,9776.50),(145200,'2025-04-22',2,202503,7,306087,1712.60),(145200,'2025-04-22',4,202503,1,297901,23800.00),(145200,'2025-04-22',93,202503,7,306087,0.00),(145200,'2025-05-05',1,202503,12,0,6517.66),(145200,'2025-05-05',2,202503,11,301216,2386.74),(145200,'2025-05-05',2,202503,12,0,2732.90),(145200,'2025-05-05',5,202503,11,301216,4404.60),(145200,'2025-05-05',5,202503,12,0,2936.30),(145200,'2025-05-05',50,202503,11,301216,35.86),(145250,'2025-05-05',1,202503,12,0,11405.91),(145250,'2025-05-05',2,202503,12,0,4782.57),(145250,'2025-05-05',4,202503,12,0,19009.60),(145250,'2025-05-05',5,202503,12,0,8221.76),(145300,'2025-04-21',1,202503,7,306089,4888.25),(145300,'2025-04-21',2,202503,7,306089,2049.67),(145300,'2025-04-21',4,202503,7,306089,2082.62),(145300,'2025-04-21',5,202503,7,306089,1979.46),(145300,'2025-04-22',4,202503,1,297845,2500.00),(145300,'2025-05-05',1,202503,12,0,11405.91),(145300,'2025-05-05',2,202503,12,0,4782.57),(145300,'2025-05-05',4,202503,12,0,10692.90),(145300,'2025-05-05',5,202503,11,301217,2.61),(145300,'2025-05-05',5,202503,12,0,4624.74),(145400,'2025-04-23',1,202503,7,306090,4888.25),(145400,'2025-04-23',2,202503,7,306090,2049.67),(145400,'2025-04-23',4,202503,7,306090,4073.44),(145400,'2025-04-23',5,202503,7,306090,1761.84),(145400,'2025-04-23',50,202503,7,306090,26.80),(145400,'2025-05-05',1,202503,12,0,11405.91),(145400,'2025-05-05',2,202503,12,0,4782.57),(145400,'2025-05-05',4,202503,12,0,9504.80),(145400,'2025-05-05',5,202503,12,0,4110.88),(145500,'2025-04-22',1,202503,1,297911,1800.00),(145500,'2025-04-22',1,202503,7,306091,3088.25),(145500,'2025-04-22',2,202503,7,306091,2011.75),(145500,'2025-05-05',1,202503,12,0,11405.91),(145500,'2025-05-05',2,202503,11,301218,37.92),(145500,'2025-05-05',2,202503,12,0,4782.57),(145600,'2025-04-30',1,202503,7,306092,4888.25),(145600,'2025-04-30',2,202503,7,306092,2049.67),(145600,'2025-04-30',4,202503,7,306092,5091.80),(145600,'2025-04-30',5,202503,7,306092,2170.28),(145600,'2025-05-05',1,202503,12,0,11405.91),(145600,'2025-05-05',2,202503,12,0,4782.57),(145600,'2025-05-05',4,202503,12,0,11881.00),(145600,'2025-05-05',5,202503,11,301219,32.02),(145600,'2025-05-05',5,202503,12,0,5138.60),(145700,'2025-04-10',1,202503,7,306093,4888.25),(145700,'2025-04-10',2,202503,7,306093,2049.67),(145700,'2025-04-10',4,202503,7,306093,11541.44),(145700,'2025-04-10',5,202503,7,306093,4991.86),(145700,'2025-04-10',50,202503,7,306093,28.78),(145700,'2025-04-10',93,202503,7,306093,0.00),(145700,'2025-05-05',1,202503,12,0,11405.91),(145700,'2025-05-05',2,202503,12,0,4782.57),(145700,'2025-05-05',4,202503,12,0,19009.60),(145700,'2025-05-05',5,202503,12,0,8221.76),(145800,'2025-04-16',1,202503,7,306094,9776.50),(145800,'2025-04-16',2,202503,7,306094,4099.34),(145800,'2025-04-16',4,202503,7,306094,5091.85),(145800,'2025-04-16',5,202503,7,306094,2202.30),(145800,'2025-04-16',50,202503,7,306094,30.01),(145800,'2025-05-05',1,202503,12,0,6517.66),(145800,'2025-05-05',2,202503,12,0,2732.90),(145800,'2025-05-05',4,202503,12,0,3394.55),(145800,'2025-05-05',5,202503,12,0,1468.15),(145900,'2025-04-21',1,202503,7,306095,4888.25),(145900,'2025-04-21',2,202503,7,306095,2049.67),(145900,'2025-04-21',5,202503,7,306095,1497.82),(145900,'2025-04-21',93,202503,7,306095,0.00),(145900,'2025-04-22',4,202503,1,297856,6200.00),(145900,'2025-05-05',1,202503,12,0,11405.91),(145900,'2025-05-05',2,202503,12,0,4782.57),(145900,'2025-05-05',4,202503,12,0,5680.96),(145900,'2025-05-05',5,202503,11,301220,43.79),(145900,'2025-05-05',5,202503,12,0,3597.02),(146000,'2025-04-09',1,202503,7,306096,4888.25),(146000,'2025-04-09',2,202503,7,306096,2049.67),(146000,'2025-04-09',4,202503,7,306096,29881.60),(146000,'2025-04-09',5,202503,7,306096,21141.84),(146000,'2025-04-09',50,202503,7,306096,38.64),(146000,'2025-04-09',93,202503,7,306096,0.00),(146000,'2025-04-11',4,202503,1,296964,19000.00),(146000,'2025-05-05',1,202503,12,0,11405.91),(146000,'2025-05-05',2,202503,12,0,4782.57),(146000,'2025-05-05',4,202503,12,0,19009.60),(146000,'2025-05-05',5,202503,12,0,8221.76),(146100,'2025-04-23',1,202503,7,306097,4888.25),(146100,'2025-04-23',2,202503,7,306097,2049.67),(146100,'2025-04-23',5,202503,7,306097,16834.24),(146100,'2025-04-24',4,202503,1,298236,22600.00),(146100,'2025-05-05',1,202503,12,0,11405.91),(146100,'2025-05-05',2,202503,12,0,4782.57),(146100,'2025-05-05',4,202503,12,0,16437.44),(146100,'2025-05-05',5,202503,11,301221,49.83),(146300,'2025-04-24',93,202503,7,306099,0.00),(146300,'2025-04-26',4,202503,1,298297,332106.43),(146300,'2025-05-05',1,202503,11,301222,4888.25),(146300,'2025-05-05',1,202503,12,0,11405.91),(146300,'2025-05-05',2,202503,11,301222,2049.67),(146300,'2025-05-05',2,202503,12,0,4782.57),(146300,'2025-05-05',5,202503,11,301222,11598.67),(146300,'2025-05-05',5,202503,12,0,8221.76),(146400,'2025-05-05',1,202503,12,0,11405.91),(146400,'2025-05-05',4,202503,12,0,19009.60),(146500,'2025-04-07',1,202503,9,306100,4888.25),(146500,'2025-04-07',2,202503,9,306100,2049.67),(146500,'2025-04-07',4,202503,9,306100,8146.88),(146500,'2025-04-07',5,202503,9,306100,3523.68),(146500,'2025-04-07',50,202503,9,306100,23.54),(146500,'2025-04-07',93,202503,9,306100,67.98),(146500,'2025-05-05',1,202503,12,0,11405.91),(146500,'2025-05-05',2,202503,12,0,4782.57),(146500,'2025-05-05',4,202503,12,0,19009.60),(146500,'2025-05-05',5,202503,12,0,8221.76),(146550,'2025-04-21',1,202503,7,306101,4888.25),(146550,'2025-04-21',2,202503,7,306101,2049.67),(146550,'2025-04-21',4,202503,7,306101,2291.80),(146550,'2025-04-21',5,202503,7,306101,2170.28),(146550,'2025-04-22',4,202503,1,297844,2800.00),(146550,'2025-05-05',1,202503,12,0,11405.91),(146550,'2025-05-05',2,202503,12,0,4782.57),(146550,'2025-05-05',4,202503,12,0,11881.00),(146550,'2025-05-05',5,202503,11,301224,32.02),(146550,'2025-05-05',5,202503,12,0,5138.60),(146600,'2025-04-21',93,202503,7,306102,0.00),(146600,'2025-04-22',4,202503,1,297855,17400.00),(146600,'2025-05-05',1,202503,11,301225,4888.25),(146600,'2025-05-05',1,202503,12,0,11405.91),(146600,'2025-05-05',2,202503,11,301225,2049.67),(146600,'2025-05-05',2,202503,12,0,4782.57),(146600,'2025-05-05',5,202503,11,301225,220.23),(146600,'2025-05-05',5,202503,12,0,513.86),(146600,'2025-05-05',50,202503,11,301225,32.67),(146700,'2025-04-21',1,202503,7,306103,4888.25),(146700,'2025-04-21',2,202503,7,306103,2049.67),(146700,'2025-04-21',4,202503,7,306103,2691.80),(146700,'2025-04-21',5,202503,7,306103,7340.90),(146700,'2025-04-21',50,202503,7,306103,29.38),(146700,'2025-04-21',93,202503,7,306103,0.00),(146700,'2025-04-22',4,202503,1,297843,2400.00),(146700,'2025-05-05',1,202503,12,0,11405.91),(146700,'2025-05-05',2,202503,12,0,4782.57),(146700,'2025-05-05',4,202503,12,0,11881.00),(146730,'2025-05-05',1,202503,12,0,11405.91),(146730,'2025-05-05',2,202503,12,0,4782.57),(146730,'2025-05-05',4,202503,12,0,19009.60),(146730,'2025-05-05',5,202503,12,0,8221.76),(147100,'2025-04-29',4,202503,1,298366,198629.86),(147100,'2025-05-05',1,202503,11,301226,4888.25),(147100,'2025-05-05',1,202503,12,0,11405.91),(147100,'2025-05-05',2,202503,11,301226,2049.67),(147100,'2025-05-05',2,202503,12,0,4782.57),(147100,'2025-05-05',5,202503,11,301226,22610.02),(147100,'2025-05-05',5,202503,12,0,8221.76),(147100,'2025-05-05',50,202503,11,301226,5.76),(147200,'2025-05-05',1,202503,12,0,11405.91),(147200,'2025-05-05',4,202503,12,0,19009.60),(147400,'2025-04-08',1,202503,7,306105,4888.25),(147400,'2025-04-08',2,202503,7,306105,2049.67),(147400,'2025-04-08',4,202503,7,306105,741.44),(147400,'2025-04-08',5,202503,7,306105,13213.62),(147400,'2025-04-08',50,202503,7,306105,7.02),(147400,'2025-04-10',4,202503,1,296715,10800.00),(147400,'2025-05-05',1,202503,12,0,11405.91),(147400,'2025-05-05',2,202503,12,0,4782.57),(147400,'2025-05-05',4,202503,12,0,19009.60),(147500,'2025-05-05',1,202503,12,0,11405.91),(147500,'2025-05-05',2,202503,12,0,4782.57),(147500,'2025-05-05',4,202503,12,0,19009.60),(147500,'2025-05-05',5,202503,12,0,8221.76),(147600,'2025-05-05',1,202503,12,0,11405.91),(147600,'2025-05-05',4,202503,12,0,19009.60),(147700,'2025-05-05',1,202503,12,0,11405.91),(147700,'2025-05-05',4,202503,12,0,17821.50),(147900,'2025-05-05',1,202503,12,0,11405.91),(147900,'2025-05-05',4,202503,12,0,19009.60),(147920,'2025-05-05',1,202503,12,0,6517.66),(147920,'2025-05-05',4,202503,12,0,6789.10),(147950,'2025-05-05',1,202503,12,0,11405.91),(147950,'2025-05-05',4,202503,12,0,5940.50),(147970,'2025-05-05',1,202503,12,0,11405.91),(147970,'2025-05-05',4,202503,12,0,19009.60),(148000,'2025-04-29',1,202503,7,306107,4888.25),(148000,'2025-04-29',2,202503,7,306107,2049.67),(148000,'2025-04-29',4,202503,7,306107,25119.68),(148000,'2025-04-29',5,202503,7,306107,10842.40),(148000,'2025-04-29',93,202503,7,306107,0.00),(148000,'2025-05-05',1,202503,12,0,11405.91),(148000,'2025-05-05',2,202503,12,0,4782.57),(148000,'2025-05-05',4,202503,12,0,19009.60),(148000,'2025-05-05',5,202503,11,301229,22.18),(148000,'2025-05-05',5,202503,12,0,8221.76),(148100,'2025-04-21',1,202503,7,306108,4888.25),(148100,'2025-04-21',2,202503,7,306108,2049.67),(148100,'2025-04-21',5,202503,7,306108,1307.00),(148100,'2025-04-21',93,202503,7,306108,0.00),(148100,'2025-04-22',4,202503,1,297841,4800.00),(148100,'2025-05-05',1,202503,12,0,11405.91),(148100,'2025-05-05',2,202503,12,0,4782.57),(148100,'2025-05-05',4,202503,12,0,5383.68),(148100,'2025-05-05',5,202503,11,301230,14.38),(148100,'2025-05-05',5,202503,12,0,3083.16),(148200,'2025-04-15',1,202503,7,306109,4888.25),(148200,'2025-04-15',4,202503,7,306109,9811.75),(148200,'2025-05-05',1,202503,12,0,11405.91),(148200,'2025-05-05',4,202503,11,301231,32.41),(148200,'2025-05-05',4,202503,12,0,19009.60),(148300,'2025-04-08',1,202503,7,306110,4888.25),(148300,'2025-04-08',4,202503,7,306110,7611.75),(148300,'2025-05-05',1,202503,12,0,11405.91),(148300,'2025-05-05',4,202503,11,301232,25.95),(148300,'2025-05-05',4,202503,12,0,17821.50),(148350,'2025-04-04',1,202503,7,306111,4888.25),(148350,'2025-04-04',4,202503,7,306111,7111.75),(148350,'2025-05-05',1,202503,12,0,11405.91),(148350,'2025-05-05',4,202503,11,301233,16.77),(148350,'2025-05-05',4,202503,12,0,16633.40),(148400,'2025-04-21',1,202503,7,306112,4888.25),(148400,'2025-04-21',4,202503,7,306112,12111.75),(148400,'2025-04-22',4,202503,1,297840,1100.00),(148400,'2025-05-05',1,202503,12,0,11405.91),(148400,'2025-05-05',4,202503,11,301234,26.97),(148400,'2025-05-05',4,202503,12,0,19009.60),(148450,'2025-05-05',1,202503,12,0,11405.91),(148450,'2025-05-05',2,202503,12,0,4782.57),(148450,'2025-05-05',4,202503,12,0,3564.30),(148450,'2025-05-05',5,202503,11,301235,26.15),(148450,'2025-05-05',5,202503,12,0,1541.58),(148500,'2025-04-30',1,202503,8,306113,4888.25),(148500,'2025-04-30',2,202503,8,306113,2049.67),(148500,'2025-04-30',4,202503,8,306113,25562.08),(148500,'2025-05-05',1,202503,12,0,11405.91),(148500,'2025-05-05',2,202503,12,0,4782.57),(148500,'2025-05-05',4,202503,12,0,19009.60),(148500,'2025-05-05',5,202503,11,301236,41.77),(148500,'2025-05-05',5,202503,12,0,8221.76),(148600,'2025-05-05',1,202503,12,0,11405.91),(148600,'2025-05-05',2,202503,12,0,4782.57),(148600,'2025-05-05',4,202503,12,0,1188.10),(148600,'2025-05-05',5,202503,12,0,513.86),(148700,'2025-04-07',1,202503,7,306114,4888.25),(148700,'2025-04-07',2,202503,7,306114,2049.67),(148700,'2025-04-07',4,202503,7,306114,2545.90),(148700,'2025-04-07',5,202503,7,306114,1101.15),(148700,'2025-04-07',50,202503,7,306114,15.03),(148700,'2025-05-05',1,202503,12,0,11405.91),(148700,'2025-05-05',2,202503,12,0,4782.57),(148700,'2025-05-05',4,202503,12,0,5940.50),(148700,'2025-05-05',5,202503,12,0,2569.30),(148800,'2025-04-16',1,202503,7,306115,4888.25),(148800,'2025-04-16',2,202503,7,306115,2049.67),(148800,'2025-04-16',4,202503,7,306115,4546.88),(148800,'2025-04-16',5,202503,7,306115,3515.20),(148800,'2025-04-21',4,202503,1,297748,3600.00),(148800,'2025-05-05',1,202503,12,0,11405.91),(148800,'2025-05-05',2,202503,12,0,4782.57),(148800,'2025-05-05',4,202503,12,0,19009.60),(148800,'2025-05-05',5,202503,11,301237,8.48),(148800,'2025-05-05',5,202503,12,0,8221.76),(148900,'2025-04-16',1,202503,7,306116,4888.25),(148900,'2025-04-16',2,202503,7,306116,2049.67),(148900,'2025-04-16',4,202503,7,306116,253517.12),(148900,'2025-04-16',5,202503,7,306116,119509.90),(148900,'2025-04-16',50,202503,7,306116,35.06),(148900,'2025-04-16',93,202503,7,306116,0.00),(148900,'2025-04-21',4,202503,1,297747,22800.00),(148900,'2025-05-05',1,202503,12,0,11405.91),(148900,'2025-05-05',2,202503,12,0,4782.57),(148900,'2025-05-05',4,202503,12,0,19009.60),(148900,'2025-05-05',5,202503,12,0,8221.76),(149000,'2025-04-16',1,202503,7,306117,4888.25),(149000,'2025-04-16',2,202503,7,306117,2049.67),(149000,'2025-04-16',4,202503,7,306117,918.36),(149000,'2025-04-16',5,202503,7,306117,440.46),(149000,'2025-04-16',50,202503,7,306117,3.26),(149000,'2025-04-21',4,202503,1,297729,100.00),(149000,'2025-05-05',1,202503,12,0,11405.91),(149000,'2025-05-05',2,202503,12,0,4782.57),(149000,'2025-05-05',4,202503,12,0,2376.20),(149000,'2025-05-05',5,202503,12,0,1027.72),(149100,'2025-04-03',1,202503,7,306118,9776.50),(149100,'2025-04-03',2,202503,7,306118,4099.34),(149100,'2025-04-03',4,202503,7,306118,12220.44),(149100,'2025-04-03',5,202503,7,306118,5285.52),(149100,'2025-04-03',50,202503,7,306118,18.20),(149100,'2025-05-05',1,202503,12,0,6517.66),(149100,'2025-05-05',2,202503,12,0,2732.90),(149100,'2025-05-05',4,202503,12,0,8146.92),(149100,'2025-05-05',5,202503,12,0,3523.56),(149200,'2025-05-05',1,202503,12,0,11405.91),(149200,'2025-05-05',2,202503,12,0,4782.57),(149200,'2025-05-05',4,202503,12,0,4752.40),(149200,'2025-05-05',5,202503,12,0,2055.44),(149300,'2025-05-05',1,202503,12,0,11405.91),(149300,'2025-05-05',2,202503,12,0,4782.57),(149300,'2025-05-05',4,202503,12,0,19009.60),(149300,'2025-05-05',5,202503,12,0,8221.76),(149350,'2025-05-05',1,202503,12,0,11405.91),(149350,'2025-05-05',2,202503,12,0,4782.57),(149350,'2025-05-05',4,202503,12,0,13069.10),(149350,'2025-05-05',5,202503,12,0,5652.46),(149400,'2025-04-23',1,202503,7,306119,4888.25),(149400,'2025-04-23',2,202503,7,306119,1121.35),(149400,'2025-04-23',93,202503,7,306119,0.00),(149400,'2025-04-24',4,202503,1,298237,31608.48),(149400,'2025-05-05',1,202503,12,0,11405.91),(149400,'2025-05-05',2,202503,11,301240,928.32),(149400,'2025-05-05',2,202503,12,0,4782.57),(149400,'2025-05-05',5,202503,11,301240,3523.68),(149400,'2025-05-05',5,202503,12,0,8221.76),(149500,'2025-04-21',1,202503,7,306120,4888.25),(149500,'2025-04-21',2,202503,7,306120,2049.67),(149500,'2025-04-21',4,202503,7,306120,11636.00),(149500,'2025-04-21',5,202503,7,306120,6426.08),(149500,'2025-04-21',93,202503,7,306120,0.00),(149500,'2025-04-22',4,202503,1,297850,3300.00),(149500,'2025-05-05',1,202503,12,0,11405.91),(149500,'2025-05-05',2,202503,12,0,4782.57),(149500,'2025-05-05',4,202503,12,0,19009.60),(149500,'2025-05-05',5,202503,11,301241,33.96),(149500,'2025-05-05',5,202503,12,0,8221.76),(149600,'2025-04-21',1,202503,7,306121,4888.25),(149600,'2025-04-21',2,202503,7,306121,2049.67),(149600,'2025-04-21',4,202503,7,306121,1546.88),(149600,'2025-04-21',5,202503,7,306121,3515.20),(149600,'2025-04-22',4,202503,1,297854,6600.00),(149600,'2025-05-05',1,202503,12,0,11405.91),(149600,'2025-05-05',2,202503,12,0,4782.57),(149600,'2025-05-05',4,202503,12,0,19009.60),(149600,'2025-05-05',5,202503,11,301242,8.48),(149600,'2025-05-05',5,202503,12,0,8221.76),(149700,'2025-04-21',1,202503,7,306122,4888.25),(149700,'2025-04-21',2,202503,7,306122,2049.67),(149700,'2025-04-21',4,202503,7,306122,47227.20),(149700,'2025-04-21',5,202503,7,306122,35823.64),(149700,'2025-04-21',50,202503,7,306122,11.24),(149700,'2025-04-21',93,202503,7,306122,0.00),(149700,'2025-04-22',4,202503,1,297848,35600.00),(149700,'2025-05-05',1,202503,12,0,11405.91),(149700,'2025-05-05',2,202503,12,0,4782.57),(149700,'2025-05-05',4,202503,12,0,19009.60),(149700,'2025-05-05',5,202503,12,0,8221.76),(149800,'2025-04-15',1,202503,7,306123,4888.25),(149800,'2025-04-15',2,202503,7,306123,2049.67),(149800,'2025-04-15',4,202503,7,306123,4582.62),(149800,'2025-04-15',5,202503,7,306123,1979.46),(149800,'2025-05-05',1,202503,12,0,11405.91),(149800,'2025-05-05',2,202503,12,0,4782.57),(149800,'2025-05-05',4,202503,12,0,10692.90),(149800,'2025-05-05',5,202503,11,301243,2.61),(149800,'2025-05-05',5,202503,12,0,4624.74),(149850,'2025-04-21',1,202503,7,306124,4888.25),(149850,'2025-04-21',4,202503,7,306124,5111.75),(149850,'2025-04-22',4,202503,1,297849,1500.00),(149850,'2025-05-05',1,202503,12,0,11405.91),(149850,'2025-05-05',4,202503,11,301244,7.59),(149850,'2025-05-05',4,202503,12,0,15445.30),(150000,'2025-04-22',4,202503,1,297852,35200.00),(150000,'2025-05-05',1,202503,11,301245,9776.50),(150000,'2025-05-05',1,202503,12,0,6517.66),(150000,'2025-05-05',2,202503,11,301245,4099.34),(150000,'2025-05-05',2,202503,12,0,2732.90),(150000,'2025-05-05',5,202503,11,301245,3083.22),(150000,'2025-05-05',5,202503,12,0,2055.41),(150000,'2025-05-05',50,202503,11,301245,12.35),(150100,'2025-04-22',1,202503,7,306126,9776.50),(150100,'2025-04-22',2,202503,7,306126,4099.34),(150100,'2025-04-22',4,202503,7,306126,1018.37),(150100,'2025-04-22',5,202503,7,306126,405.79),(150100,'2025-05-05',1,202503,12,0,6517.66),(150100,'2025-05-05',2,202503,12,0,2732.90),(150100,'2025-05-05',4,202503,12,0,678.91),(150100,'2025-05-05',5,202503,11,301246,34.67),(150100,'2025-05-05',5,202503,12,0,293.63),(150200,'2025-05-05',1,202503,12,0,6517.66),(150200,'2025-05-05',2,202503,12,0,2732.90),(150200,'2025-05-05',4,202503,12,0,10862.56),(150200,'2025-05-05',5,202503,12,0,4698.08),(150400,'2025-04-11',1,202503,7,306127,4888.25),(150400,'2025-04-11',2,202503,7,306127,2049.67),(150400,'2025-04-11',4,202503,7,306127,6619.34),(150400,'2025-04-11',5,202503,7,306127,2842.74),(150400,'2025-05-05',1,202503,12,0,11405.91),(150400,'2025-05-05',2,202503,12,0,4782.57),(150400,'2025-05-05',4,202503,12,0,15445.30),(150400,'2025-05-05',5,202503,11,301247,20.25),(150400,'2025-05-05',5,202503,12,0,6680.18),(150500,'2025-05-05',1,202503,12,0,11405.91),(150500,'2025-05-05',2,202503,12,0,4782.57),(150500,'2025-05-05',4,202503,12,0,9504.80),(150500,'2025-05-05',5,202503,12,0,4110.88),(150600,'2025-04-22',1,202503,7,306129,4888.25),(150600,'2025-04-22',2,202503,7,306129,2049.67),(150600,'2025-04-22',4,202503,1,297895,11800.00),(150600,'2025-04-22',4,202503,7,306129,4833.28),(150600,'2025-04-22',5,202503,7,306129,7194.13),(150600,'2025-04-22',50,202503,7,306129,34.67),(150600,'2025-04-22',93,202503,7,306129,0.00),(150600,'2025-05-05',1,202503,12,0,11405.91),(150600,'2025-05-05',2,202503,12,0,4782.57),(150600,'2025-05-05',4,202503,12,0,19009.60),(150600,'2025-05-05',5,202503,12,0,8221.76),(150700,'2025-05-05',1,202503,12,0,11405.91),(150700,'2025-05-05',2,202503,12,0,4782.57),(150700,'2025-05-05',4,202503,12,0,19009.60),(150700,'2025-05-05',5,202503,12,0,8221.76),(150800,'2025-05-05',1,202503,12,0,11405.91),(150800,'2025-05-05',2,202503,12,0,4782.57),(150800,'2025-05-05',4,202503,12,0,15445.30),(150800,'2025-05-05',5,202503,12,0,6680.18),(150850,'2025-04-21',1,202503,7,306131,9776.50),(150850,'2025-04-21',2,202503,7,306131,4099.34),(150850,'2025-04-21',4,202503,7,306131,6028.59),(150850,'2025-04-21',5,202503,7,306131,3083.22),(150850,'2025-04-21',50,202503,7,306131,12.35),(150850,'2025-04-22',4,202503,1,297831,1100.00),(150850,'2025-05-05',1,202503,12,0,6517.66),(150850,'2025-05-05',2,202503,12,0,2732.90),(150850,'2025-05-05',4,202503,12,0,4752.37),(150850,'2025-05-05',5,202503,12,0,2055.41),(150900,'2025-04-15',1,202503,7,306132,4888.25),(150900,'2025-04-15',2,202503,7,306132,2049.67),(150900,'2025-04-15',4,202503,7,306132,5091.80),(150900,'2025-04-15',5,202503,7,306132,7340.90),(150900,'2025-04-15',50,202503,7,306132,29.38),(150900,'2025-04-15',93,202503,7,306132,0.00),(150900,'2025-05-05',1,202503,12,0,11405.91),(150900,'2025-05-05',2,202503,12,0,4782.57),(150900,'2025-05-05',4,202503,12,0,11881.00),(151000,'2025-05-05',1,202503,12,0,11405.91),(151000,'2025-05-05',2,202503,12,0,4782.57),(151000,'2025-05-05',4,202503,12,0,19009.60),(151000,'2025-05-05',5,202503,12,0,8221.76),(151100,'2025-04-22',1,202503,7,306134,4888.25),(151100,'2025-04-22',2,202503,7,306134,2049.67),(151100,'2025-04-22',4,202503,1,297919,11400.00),(151100,'2025-04-22',4,202503,7,306134,10325.12),(151100,'2025-04-22',5,202503,7,306134,9396.40),(151100,'2025-04-22',50,202503,7,306134,40.56),(151100,'2025-04-22',93,202503,7,306134,0.00),(151100,'2025-05-05',1,202503,12,0,11405.91),(151100,'2025-05-05',2,202503,12,0,4782.57),(151100,'2025-05-05',4,202503,12,0,19009.60),(151100,'2025-05-05',5,202503,12,0,8221.76),(151200,'2025-04-24',93,202503,7,306135,0.00),(151200,'2025-04-25',4,202503,1,298295,141808.48),(151200,'2025-05-05',1,202503,11,301248,4888.25),(151200,'2025-05-05',1,202503,12,0,11405.91),(151200,'2025-05-05',2,202503,11,301248,2049.67),(151200,'2025-05-05',2,202503,12,0,4782.57),(151200,'2025-05-05',5,202503,11,301248,3523.68),(151200,'2025-05-05',5,202503,12,0,8221.76),(151300,'2025-04-24',1,202503,1,298192,16294.16),(151300,'2025-04-24',2,202503,1,298192,6832.24),(151300,'2025-04-24',4,202503,1,298192,11880.96),(151300,'2025-04-24',5,202503,1,298192,5138.63),(151300,'2025-04-24',50,202503,2,298193,43.79),(151300,'2025-04-24',62,202503,2,298193,8316.70),(151300,'2025-04-24',63,202503,2,298193,11405.91),(151300,'2025-04-24',89,202503,2,298193,4782.57),(151300,'2025-04-24',92,202503,2,298193,3597.02),(151400,'2025-04-23',1,202503,7,306136,4888.25),(151400,'2025-04-23',2,202503,7,306136,2049.67),(151400,'2025-04-23',5,202503,7,306136,9396.40),(151400,'2025-04-23',50,202503,7,306136,40.56),(151400,'2025-04-24',4,202503,1,298238,23600.00),(151400,'2025-05-05',1,202503,12,0,11405.91),(151400,'2025-05-05',2,202503,12,0,4782.57),(151400,'2025-05-05',4,202503,12,0,17134.72),(151400,'2025-05-05',5,202503,12,0,8221.76),(151500,'2025-05-05',1,202503,12,0,11405.91),(151500,'2025-05-05',2,202503,12,0,4782.57),(151500,'2025-05-05',4,202503,12,0,19009.60),(151500,'2025-05-05',5,202503,11,301249,8.48),(151500,'2025-05-05',5,202503,12,0,8221.76),(151600,'2025-04-24',1,202503,7,306138,4888.25),(151600,'2025-04-24',2,202503,7,306138,2049.67),(151600,'2025-04-24',5,202503,7,306138,880.92),(151600,'2025-04-24',50,202503,7,306138,44.44),(151600,'2025-04-24',93,202503,7,306138,0.00),(151600,'2025-04-25',4,202503,1,298294,3200.00),(151600,'2025-05-05',1,202503,12,0,11405.91),(151600,'2025-05-05',2,202503,12,0,4782.57),(151600,'2025-05-05',4,202503,12,0,3589.12),(151600,'2025-05-05',5,202503,12,0,2055.44),(151650,'2025-05-05',1,202503,12,0,11405.91),(151650,'2025-05-05',4,202503,12,0,19009.60),(151700,'2025-05-05',1,202503,12,0,11405.91),(151700,'2025-05-05',4,202503,12,0,19009.60),(151800,'2025-05-05',1,202503,12,0,11405.91),(151800,'2025-05-05',4,202503,12,0,11881.00),(151900,'2025-04-29',1,202503,7,306139,4888.25),(151900,'2025-04-29',2,202503,7,306139,2049.67),(151900,'2025-04-29',4,202503,7,306139,5600.98),(151900,'2025-04-29',5,202503,7,306139,2422.53),(151900,'2025-04-29',50,202503,7,306139,38.57),(151900,'2025-04-29',93,202503,7,306139,0.00),(151900,'2025-05-05',1,202503,12,0,11405.91),(151900,'2025-05-05',2,202503,12,0,4782.57),(151900,'2025-05-05',4,202503,12,0,13069.10),(151900,'2025-05-05',5,202503,12,0,5652.46),(152000,'2025-04-09',1,202503,7,306140,4888.25),(152000,'2025-04-09',2,202503,7,306140,2049.67),(152000,'2025-04-09',4,202503,7,306140,11538.72),(152000,'2025-04-09',5,202503,7,306140,5723.36),(152000,'2025-04-09',93,202503,7,306140,0.00),(152000,'2025-04-11',4,202503,1,296974,1700.00),(152000,'2025-05-05',1,202503,12,0,11405.91),(152000,'2025-05-05',2,202503,12,0,4782.57),(152000,'2025-05-05',4,202503,12,0,19009.60),(152000,'2025-05-05',5,202503,11,301250,2.59),(152000,'2025-05-05',5,202503,12,0,8221.76),(152100,'2025-04-11',1,202503,7,306141,4888.25),(152100,'2025-04-11',2,202503,7,306141,2049.67),(152100,'2025-04-11',4,202503,7,306141,49673.44),(152100,'2025-04-11',5,202503,7,306141,23344.11),(152100,'2025-04-11',50,202503,7,306141,44.53),(152100,'2025-04-12',4,202503,1,296994,4300.00),(152100,'2025-05-05',1,202503,12,0,11405.91),(152100,'2025-05-05',2,202503,12,0,4782.57),(152100,'2025-05-05',4,202503,12,0,19009.60),(152100,'2025-05-05',5,202503,12,0,8221.76),(152200,'2025-05-05',1,202503,12,0,11405.91),(152200,'2025-05-05',2,202503,12,0,4782.57),(152200,'2025-05-05',4,202503,12,0,8316.70),(152200,'2025-05-05',5,202503,12,0,3597.02),(152300,'2025-04-04',1,202503,7,306142,4888.25),(152300,'2025-04-04',2,202503,7,306142,2049.67),(152300,'2025-04-04',4,202503,7,306142,7128.52),(152300,'2025-04-04',5,202503,7,306142,3033.56),(152300,'2025-05-05',1,202503,12,0,11405.91),(152300,'2025-05-05',2,202503,12,0,4782.57),(152300,'2025-05-05',4,202503,12,0,16633.40),(152300,'2025-05-05',5,202503,11,301252,49.66),(152300,'2025-05-05',5,202503,12,0,7194.04),(152500,'2025-04-22',1,202503,7,306143,4888.25),(152500,'2025-04-22',2,202503,7,306143,2049.67),(152500,'2025-04-22',4,202503,1,297900,22100.00),(152500,'2025-04-22',4,202503,7,306143,23387.04),(152500,'2025-04-22',5,202503,7,306143,19673.66),(152500,'2025-04-22',50,202503,7,306143,1.38),(152500,'2025-04-22',93,202503,7,306143,0.00),(152500,'2025-05-05',1,202503,12,0,11405.91),(152500,'2025-05-05',2,202503,12,0,4782.57),(152500,'2025-05-05',4,202503,12,0,19009.60),(152500,'2025-05-05',5,202503,12,0,8221.76),(152530,'2025-05-05',1,202503,12,0,11405.91),(152530,'2025-05-05',4,202503,12,0,13069.10),(152560,'2025-05-05',1,202503,12,0,11405.91),(152560,'2025-05-05',4,202503,11,301253,24.97),(152560,'2025-05-05',4,202503,12,0,4752.40),(152565,'2025-04-16',1,202503,7,306144,4888.25),(152565,'2025-04-16',4,202503,7,306144,7900.87),(152565,'2025-04-16',50,202503,7,306144,10.88),(152565,'2025-04-16',93,202503,7,306144,0.00),(152565,'2025-04-21',4,202503,1,297720,20613.37),(152565,'2025-05-05',1,202503,12,0,11405.91),(152565,'2025-05-05',4,202503,12,0,19009.60),(152567,'2025-05-05',1,202503,12,0,11405.91),(152567,'2025-05-05',4,202503,11,301254,29.69),(152567,'2025-05-05',4,202503,12,0,19009.60),(152569,'2025-04-21',1,202503,7,306145,4888.25),(152569,'2025-04-21',4,202503,7,306145,13211.75),(152569,'2025-05-05',1,202503,12,0,11405.91),(152569,'2025-05-05',4,202503,11,301255,26.97),(152569,'2025-05-05',4,202503,12,0,19009.60),(152570,'2025-05-05',1,202503,12,0,11405.91),(152570,'2025-05-05',4,202503,12,0,7128.60),(152575,'2025-05-05',1,202503,12,0,11405.91),(152575,'2025-05-05',4,202503,12,0,14257.20),(152577,'2025-05-05',1,202503,12,0,11405.91),(152577,'2025-05-05',4,202503,12,0,16633.40),(152578,'2025-05-05',1,202503,12,0,11405.91),(152578,'2025-05-05',4,202503,12,0,1188.10),(152579,'2025-05-05',1,202503,12,0,11405.91),(152579,'2025-05-05',4,202503,11,301257,10.65),(152579,'2025-05-05',4,202503,12,0,19009.60),(152580,'2025-05-05',1,202503,12,0,11405.91),(152580,'2025-05-05',1,202503,16,302059,4888.25),(152580,'2025-05-05',4,202503,12,0,14257.20),(152580,'2025-05-05',4,202503,16,302059,6110.16),(152580,'2025-05-05',50,202503,16,302059,1.59),(152581,'2025-05-05',1,202503,12,0,11405.91),(152581,'2025-05-05',4,202503,12,0,11881.00),(152590,'2025-05-05',1,202503,12,0,11405.91),(152590,'2025-05-05',4,202503,12,0,19009.60),(152591,'2025-05-05',1,202503,12,0,11405.91),(152591,'2025-05-05',2,202503,12,0,4782.57),(152591,'2025-05-05',4,202503,12,0,14257.20),(152591,'2025-05-05',5,202503,12,0,6166.32),(152592,'2025-05-05',1,202503,12,0,11405.91),(152592,'2025-05-05',2,202503,12,0,4782.57),(152592,'2025-05-05',4,202503,12,0,2376.20),(152592,'2025-05-05',5,202503,12,0,1027.72),(152593,'2025-04-16',1,202503,7,306146,4888.25),(152593,'2025-04-16',2,202503,7,306146,2049.67),(152593,'2025-04-16',5,202503,7,306146,2642.76),(152593,'2025-04-16',50,202503,7,306146,9.16),(152593,'2025-04-16',93,202503,7,306146,0.00),(152593,'2025-04-21',4,202503,1,297746,6300.00),(152593,'2025-05-05',1,202503,12,0,11405.91),(152593,'2025-05-05',2,202503,12,0,4782.57),(152593,'2025-05-05',4,202503,12,0,14067.36),(152593,'2025-05-05',5,202503,12,0,6166.32),(152594,'2025-05-05',1,202503,12,0,11405.91),(152594,'2025-05-05',2,202503,12,0,4782.57),(152594,'2025-05-05',4,202503,12,0,19009.60),(152594,'2025-05-05',5,202503,12,0,8221.76),(152595,'2025-05-05',1,202503,12,0,11405.91),(152595,'2025-05-05',2,202503,12,0,4782.57),(152595,'2025-05-05',4,202503,12,0,19009.60),(152595,'2025-05-05',5,202503,12,0,8221.76),(152598,'2025-05-05',1,202503,12,0,11405.91),(152598,'2025-05-05',2,202503,12,0,4782.57),(152598,'2025-05-05',4,202503,12,0,19009.60),(152598,'2025-05-05',5,202503,11,301259,8.48),(152598,'2025-05-05',5,202503,12,0,8221.76),(152599,'2025-04-24',1,202503,7,306147,4888.25),(152599,'2025-04-24',2,202503,7,306147,2049.67),(152599,'2025-04-24',4,202503,7,306147,4036.00),(152599,'2025-04-24',5,202503,7,306147,6426.08),(152599,'2025-04-25',4,202503,1,298269,10900.00),(152599,'2025-05-05',1,202503,12,0,11405.91),(152599,'2025-05-05',2,202503,12,0,4782.57),(152599,'2025-05-05',4,202503,12,0,19009.60),(152599,'2025-05-05',5,202503,11,301260,33.96),(152599,'2025-05-05',5,202503,12,0,8221.76),(152600,'2025-05-05',1,202503,12,0,11405.91),(152600,'2025-05-05',2,202503,12,0,4782.57),(152600,'2025-05-05',4,202503,12,0,13069.10),(152600,'2025-05-05',5,202503,12,0,5652.46),(152700,'2025-05-05',1,202503,12,0,11405.91),(152700,'2025-05-05',2,202503,12,0,4782.57),(152700,'2025-05-05',4,202503,12,0,11881.00),(152700,'2025-05-05',5,202503,12,0,5138.60),(152800,'2025-05-05',1,202503,12,0,11405.91),(152800,'2025-05-05',2,202503,12,0,4782.57),(152800,'2025-05-05',4,202503,12,0,10692.90),(152800,'2025-05-05',5,202503,11,301261,2.61),(152800,'2025-05-05',5,202503,12,0,4624.74),(152900,'2025-05-05',1,202503,12,0,11405.91),(152900,'2025-05-05',2,202503,12,0,4782.57),(152900,'2025-05-05',4,202503,12,0,19009.60),(152900,'2025-05-05',5,202503,12,0,8221.76),(153000,'2025-05-05',1,202503,12,0,11405.91),(153000,'2025-05-05',2,202503,12,0,4782.57),(153000,'2025-05-05',4,202503,12,0,17821.50),(153100,'2025-05-05',1,202503,12,0,6517.66),(153100,'2025-05-05',2,202503,12,0,2732.90),(153100,'2025-05-05',4,202503,12,0,10862.56),(153100,'2025-05-05',5,202503,12,0,4698.08),(153200,'2025-05-05',1,202503,12,0,11405.91),(153200,'2025-05-05',4,202503,12,0,11881.00),(153300,'2025-04-04',1,202503,7,306148,4888.25),(153300,'2025-04-04',4,202503,7,306148,5091.80),(153300,'2025-04-04',50,202503,7,306148,19.95),(153300,'2025-05-05',1,202503,12,0,11405.91),(153300,'2025-05-05',4,202503,12,0,11881.00),(153400,'2025-04-16',1,202503,7,306149,4888.25),(153400,'2025-04-16',4,202503,7,306149,13211.75),(153400,'2025-05-05',1,202503,12,0,11405.91),(153400,'2025-05-05',4,202503,11,301263,26.97),(153400,'2025-05-05',4,202503,12,0,19009.60),(153500,'2025-05-05',1,202503,12,0,11405.91),(153500,'2025-05-05',1,202503,16,302060,4888.25),(153500,'2025-05-05',4,202503,12,0,14257.20),(153500,'2025-05-05',4,202503,16,302060,6110.16),(153500,'2025-05-05',50,202503,16,302060,1.59),(153600,'2025-05-05',1,202503,12,0,11405.91),(153600,'2025-05-05',4,202503,11,301264,16.77),(153600,'2025-05-05',4,202503,12,0,16633.40),(153660,'2025-05-05',1,202503,12,0,11405.91),(153660,'2025-05-05',4,202503,12,0,19009.60),(153700,'2025-04-07',1,202503,7,306151,4888.25),(153700,'2025-04-07',4,202503,7,306151,7111.75),(153700,'2025-05-05',1,202503,12,0,11405.91),(153700,'2025-05-05',4,202503,11,301265,16.77),(153700,'2025-05-05',4,202503,12,0,16633.40),(153800,'2025-04-22',1,202503,7,306152,4888.25),(153800,'2025-04-22',4,202503,7,306152,2511.75),(153800,'2025-05-05',1,202503,12,0,11405.91),(153800,'2025-05-05',4,202503,11,301266,34.15),(153800,'2025-05-05',4,202503,12,0,5940.50),(153900,'2025-04-28',1,202503,7,306153,2357.20),(153900,'2025-04-28',93,202503,7,306153,0.00),(153900,'2025-04-29',4,202503,1,298371,22900.00),(153900,'2025-05-05',1,202503,11,301267,2531.05),(153900,'2025-05-05',1,202503,12,0,11405.91),(153900,'2025-05-05',50,202503,11,301267,1.59),(154000,'2025-05-05',1,202503,12,0,11405.91),(154000,'2025-05-05',4,202503,12,0,1188.10),(154100,'2025-04-29',1,202503,7,306155,4888.25),(154100,'2025-04-29',4,202503,7,306155,1011.75),(154100,'2025-05-05',1,202503,12,0,11405.91),(154100,'2025-05-05',4,202503,11,301268,6.61),(154100,'2025-05-05',4,202503,12,0,2376.20),(154130,'2025-04-14',1,202503,7,306156,4888.25),(154130,'2025-04-14',4,202503,7,306156,8111.75),(154130,'2025-05-05',1,202503,12,0,11405.91),(154130,'2025-05-05',4,202503,11,301269,35.13),(154130,'2025-05-05',4,202503,12,0,19009.60),(154150,'2025-05-05',1,202503,12,0,11405.91),(154150,'2025-05-05',2,202503,12,0,4782.57),(154150,'2025-05-05',4,202503,12,0,11881.00),(154150,'2025-05-05',5,202503,12,0,5138.60),(154200,'2025-05-05',1,202503,12,0,11405.91),(154200,'2025-05-05',4,202503,12,0,19009.60),(154300,'2025-04-25',93,202503,7,306157,0.00),(154300,'2025-04-26',4,202503,1,298310,236910.01),(154300,'2025-05-05',1,202503,11,301272,4888.25),(154300,'2025-05-05',1,202503,12,0,11405.91),(154400,'2025-05-05',1,202503,12,0,11405.91),(154400,'2025-05-05',2,202503,12,0,4782.57),(154400,'2025-05-05',4,202503,12,0,19009.60),(154400,'2025-05-05',5,202503,12,0,8221.76),(154500,'2025-05-05',1,202503,12,0,11405.91),(154500,'2025-05-05',4,202503,12,0,10692.90),(154600,'2025-04-08',1,202503,9,306158,4888.25),(154600,'2025-04-08',4,202503,9,306158,7637.70),(154600,'2025-04-08',50,202503,9,306158,3.10),(154600,'2025-04-08',93,202503,9,306158,70.95),(154600,'2025-05-05',1,202503,12,0,11405.91),(154600,'2025-05-05',4,202503,12,0,17821.50),(154700,'2025-05-05',1,202503,12,0,11405.91),(154700,'2025-05-05',4,202503,12,0,19009.60),(154800,'2025-05-05',1,202503,12,0,11405.91),(154800,'2025-05-05',1,202503,16,302061,4888.25),(154800,'2025-05-05',4,202503,12,0,7128.60),(154800,'2025-05-05',4,202503,16,302061,3055.08),(154800,'2025-05-05',12,202501,11,301275,43.33),(154800,'2025-05-05',12,202501,16,302061,9956.67),(154900,'2025-05-05',1,202503,12,0,11405.91),(154900,'2025-05-05',4,202503,11,301276,10.65),(154900,'2025-05-05',4,202503,12,0,19009.60),(155000,'2025-04-21',1,202503,7,306159,4888.25),(155000,'2025-04-21',2,202503,7,306159,2049.67),(155000,'2025-04-21',4,202503,7,306159,946.88),(155000,'2025-04-21',5,202503,7,306159,3515.20),(155000,'2025-04-22',4,202503,1,297838,7200.00),(155000,'2025-05-05',1,202503,12,0,11405.91),(155000,'2025-05-05',2,202503,12,0,4782.57),(155000,'2025-05-05',4,202503,12,0,19009.60),(155000,'2025-05-05',5,202503,11,301277,8.48),(155000,'2025-05-05',5,202503,12,0,8221.76),(155100,'2025-04-21',1,202503,7,306160,4888.25),(155100,'2025-04-21',4,202503,7,306160,19111.75),(155100,'2025-04-22',4,202503,1,297837,4300.00),(155100,'2025-05-05',1,202503,12,0,11405.91),(155100,'2025-05-05',4,202503,11,301278,10.65),(155100,'2025-05-05',4,202503,12,0,19009.60),(155200,'2025-04-28',1,202503,7,306161,4888.25),(155200,'2025-04-28',4,202503,7,306161,509.18),(155200,'2025-04-28',50,202503,7,306161,2.57),(155200,'2025-05-05',1,202503,12,0,11405.91),(155200,'2025-05-05',4,202503,12,0,1188.10),(155300,'2025-04-16',1,202503,7,306162,4888.25),(155300,'2025-04-16',4,202503,7,306162,14911.75),(155300,'2025-05-05',1,202503,12,0,11405.91),(155300,'2025-05-05',4,202503,11,301279,24.25),(155300,'2025-05-05',4,202503,12,0,19009.60),(155400,'2025-05-05',1,202503,12,0,11405.91),(155400,'2025-05-05',2,202503,12,0,4782.57),(155400,'2025-05-05',4,202503,12,0,19009.60),(155400,'2025-05-05',5,202503,12,0,8221.76),(155500,'2025-05-05',1,202503,12,0,11405.91),(155500,'2025-05-05',4,202503,12,0,5940.50),(155600,'2025-05-05',1,202503,12,0,11405.91),(155600,'2025-05-05',4,202503,12,0,19009.60),(155700,'2025-05-05',1,202503,12,0,11405.91),(155700,'2025-05-05',4,202503,12,0,19009.60),(155800,'2025-05-05',1,202503,12,0,11405.91),(155800,'2025-05-05',4,202503,12,0,19009.60),(155900,'2025-04-23',1,202503,7,306164,4888.25),(155900,'2025-04-23',4,202503,7,306164,15111.75),(155900,'2025-04-24',4,202503,1,298244,3200.00),(155900,'2025-05-05',1,202503,12,0,11405.91),(155900,'2025-05-05',4,202503,11,301281,18.81),(155900,'2025-05-05',4,202503,12,0,19009.60),(156000,'2025-04-21',1,202503,7,306165,4888.25),(156000,'2025-04-21',4,202503,7,306165,20011.75),(156000,'2025-05-05',1,202503,12,0,11405.91),(156000,'2025-05-05',4,202503,11,301282,16.09),(156000,'2025-05-05',4,202503,12,0,19009.60),(156100,'2025-05-05',1,202503,12,0,11405.91),(156100,'2025-05-05',4,202503,12,0,15445.30),(156200,'2025-05-05',1,202503,12,0,11405.91),(156200,'2025-05-05',4,202503,12,0,11881.00),(156300,'2025-04-07',1,202503,7,306167,4888.25),(156300,'2025-04-07',4,202503,7,306167,5600.98),(156300,'2025-04-07',50,202503,7,306167,10.77),(156300,'2025-04-07',93,202503,7,306167,0.00),(156300,'2025-05-05',1,202503,12,0,11405.91),(156300,'2025-05-05',4,202503,12,0,13069.10),(156400,'2025-05-05',1,202503,12,0,11405.91),(156400,'2025-05-05',1,202503,16,302062,4888.25),(156400,'2025-05-05',4,202503,12,0,11881.00),(156400,'2025-05-05',4,202503,16,302062,5091.80),(156400,'2025-05-05',12,202103,11,301283,5.05),(156400,'2025-05-05',12,202103,16,302062,10619.95),(156500,'2025-04-14',1,202503,7,306168,4888.25),(156500,'2025-04-14',4,202503,7,306168,5111.75),(156500,'2025-04-15',4,202503,1,297329,2000.00),(156500,'2025-05-05',1,202503,12,0,11405.91),(156500,'2025-05-05',4,202503,11,301284,16.77),(156500,'2025-05-05',4,202503,12,0,16633.40),(156600,'2025-04-23',1,202503,7,306169,4888.25),(156600,'2025-04-23',4,202503,7,306169,5111.75),(156600,'2025-04-24',4,202503,1,298243,1500.00),(156600,'2025-05-05',1,202503,12,0,11405.91),(156600,'2025-05-05',4,202503,11,301285,7.59),(156600,'2025-05-05',4,202503,12,0,15445.30),(156700,'2025-04-24',1,202503,7,306170,4888.25),(156700,'2025-04-24',4,202503,7,306170,5091.80),(156700,'2025-04-24',50,202503,7,306170,19.95),(156700,'2025-05-05',1,202503,12,0,11405.91),(156700,'2025-05-05',4,202503,12,0,11881.00),(156800,'2025-04-23',1,202503,7,306171,4888.25),(156800,'2025-04-23',4,202503,7,306171,1073.44),(156800,'2025-04-23',50,202503,7,306171,38.31),(156800,'2025-04-24',4,202503,1,298240,3000.00),(156800,'2025-05-05',1,202503,12,0,11405.91),(156800,'2025-05-05',4,202503,12,0,9504.80),(156900,'2025-04-23',1,202503,7,306172,4888.25),(156900,'2025-04-23',4,202503,7,306172,1091.80),(156900,'2025-04-23',50,202503,7,306172,19.95),(156900,'2025-04-24',4,202503,1,298241,4000.00),(156900,'2025-05-05',1,202503,12,0,11405.91),(156900,'2025-05-05',4,202503,12,0,11881.00),(157000,'2025-05-05',1,202503,12,0,11405.91),(157000,'2025-05-05',4,202503,11,301286,35.13),(157000,'2025-05-05',4,202503,12,0,19009.60),(157050,'2025-05-05',1,202503,12,0,11405.91),(157050,'2025-05-05',4,202503,12,0,19009.60),(157100,'2025-05-05',1,202503,12,0,11405.91),(157100,'2025-05-05',4,202503,12,0,19009.60),(157200,'2025-04-14',1,202503,7,306173,4888.25),(157200,'2025-04-14',4,202503,7,306173,3564.26),(157200,'2025-04-14',50,202503,7,306173,47.49),(157200,'2025-05-05',1,202503,12,0,11405.91),(157200,'2025-05-05',4,202503,12,0,8316.70),(157300,'2025-05-05',1,202503,12,0,11405.91),(157300,'2025-05-05',2,202503,12,0,4782.57),(157300,'2025-05-05',4,202503,12,0,11881.00),(157400,'2025-05-05',1,202503,12,0,11405.91),(157400,'2025-05-05',4,202503,12,0,19009.60),(157450,'2025-04-21',1,202503,7,306174,4888.25),(157450,'2025-04-21',4,202503,7,306174,15011.75),(157450,'2025-04-22',4,202503,1,297833,3300.00),(157450,'2025-05-05',1,202503,12,0,11405.91),(157450,'2025-05-05',4,202503,11,301288,18.81),(157450,'2025-05-05',4,202503,12,0,19009.60),(157500,'2025-05-05',1,202503,12,0,6517.66),(157500,'2025-05-05',4,202503,12,0,6789.10),(157600,'2025-05-05',1,202503,12,0,11405.91),(157600,'2025-05-05',1,202503,16,302063,4888.25),(157600,'2025-05-05',4,202503,12,0,11881.00),(157600,'2025-05-05',4,202503,16,302063,5091.80),(157600,'2025-05-05',50,202503,16,302063,19.95),(157700,'2025-04-15',1,202503,7,306176,4888.25),(157700,'2025-04-15',4,202503,7,306176,3011.75),(157700,'2025-05-05',1,202503,12,0,11405.91),(157700,'2025-05-05',4,202503,11,301289,43.33),(157700,'2025-05-05',4,202503,12,0,7128.60),(157750,'2025-05-05',1,202503,12,0,11405.91),(157750,'2025-05-05',4,202503,12,0,19009.60),(157800,'2025-05-05',1,202503,12,0,11405.91),(157800,'2025-05-05',2,202503,12,0,4782.57),(157800,'2025-05-05',4,202503,12,0,19009.60),(157800,'2025-05-05',5,202503,11,301290,8.48),(157800,'2025-05-05',5,202503,12,0,8221.76),(157900,'2025-04-25',1,202503,7,306178,4888.25),(157900,'2025-04-25',4,202503,7,306178,25103.36),(157900,'2025-04-25',50,202503,7,306178,8.39),(157900,'2025-04-26',4,202503,1,298309,10200.00),(157900,'2025-05-05',1,202503,12,0,11405.91),(157900,'2025-05-05',4,202503,12,0,19009.60),(158000,'2025-04-23',1,202503,7,306179,4888.25),(158000,'2025-04-23',4,202503,7,306179,14111.75),(158000,'2025-04-24',4,202503,1,298239,800.00),(158000,'2025-05-05',1,202503,12,0,11405.91),(158000,'2025-05-05',4,202503,11,301291,24.25),(158000,'2025-05-05',4,202503,12,0,19009.60),(158100,'2025-04-23',1,202503,7,306180,4888.25),(158100,'2025-04-23',4,202503,7,306180,373.44),(158100,'2025-04-23',50,202503,7,306180,38.31),(158100,'2025-04-24',4,202503,1,298234,3700.00),(158100,'2025-05-05',1,202503,12,0,11405.91),(158100,'2025-05-05',4,202503,12,0,9504.80),(158120,'2025-05-05',1,202503,12,0,11405.91),(158120,'2025-05-05',4,202503,11,301292,24.25),(158120,'2025-05-05',4,202503,12,0,19009.60),(158150,'2025-04-30',1,202503,7,306181,4888.25),(158150,'2025-04-30',4,202503,7,306181,84.21),(158150,'2025-04-30',50,202503,7,306181,27.54),(158150,'2025-04-30',93,202503,7,306181,0.00),(158150,'2025-05-01',4,202503,1,298768,5516.77),(158150,'2025-05-05',1,202503,12,0,11405.91),(158150,'2025-05-05',4,202503,12,0,13069.10),(158200,'2025-04-23',1,202503,7,306182,4888.25),(158200,'2025-04-24',4,202503,1,298246,15035.13),(158200,'2025-05-05',1,202503,12,0,11405.91),(158200,'2025-05-05',4,202503,12,0,12121.35),(158250,'2025-05-05',1,202503,12,0,11405.91),(158250,'2025-05-05',4,202503,12,0,11881.00),(158300,'2025-05-05',1,202503,12,0,11405.91),(158300,'2025-05-05',2,202503,12,0,4782.57),(158300,'2025-05-05',4,202503,12,0,14257.20),(158300,'2025-05-05',5,202503,12,0,6166.32),(158400,'2025-04-09',1,202503,7,306184,4888.25),(158400,'2025-04-09',2,202503,7,306184,2049.67),(158400,'2025-04-09',4,202503,7,306184,6110.16),(158400,'2025-04-09',5,202503,7,306184,2642.76),(158400,'2025-04-09',50,202503,7,306184,9.16),(158400,'2025-05-05',1,202503,12,0,11405.91),(158400,'2025-05-05',2,202503,12,0,4782.57),(158400,'2025-05-05',4,202503,12,0,14257.20),(158400,'2025-05-05',5,202503,12,0,6166.32),(158500,'2025-04-21',1,202503,7,306185,4888.25),(158500,'2025-04-21',2,202503,7,306185,2049.67),(158500,'2025-04-21',4,202503,7,306185,1136.72),(158500,'2025-04-21',5,202503,7,306185,880.92),(158500,'2025-04-21',50,202503,7,306185,44.44),(158500,'2025-04-22',4,202503,1,297846,900.00),(158500,'2025-05-05',1,202503,12,0,11405.91),(158500,'2025-05-05',2,202503,12,0,4782.57),(158500,'2025-05-05',4,202503,12,0,4752.40),(158500,'2025-05-05',5,202503,12,0,2055.44),(158600,'2025-05-05',1,202503,12,0,11405.91),(158600,'2025-05-05',2,202503,12,0,4782.57),(158600,'2025-05-05',4,202503,12,0,16633.40),(158600,'2025-05-05',5,202503,11,301294,49.66),(158600,'2025-05-05',5,202503,12,0,7194.04),(158700,'2025-04-07',1,202503,7,306186,4888.25),(158700,'2025-04-07',2,202503,7,306186,2049.67),(158700,'2025-04-07',4,202503,7,306186,509.18),(158700,'2025-04-07',5,202503,7,306186,220.23),(158700,'2025-04-07',50,202503,7,306186,32.67),(158700,'2025-05-05',1,202503,12,0,11405.91),(158700,'2025-05-05',2,202503,12,0,4782.57),(158700,'2025-05-05',4,202503,12,0,1188.10),(158700,'2025-05-05',5,202503,12,0,513.86),(158800,'2025-04-22',1,202503,7,306187,4888.25),(158800,'2025-04-22',2,202503,7,306187,2049.67),(158800,'2025-04-22',4,202503,1,297927,10800.00),(158800,'2025-04-22',5,202503,7,306187,3303.45),(158800,'2025-04-22',50,202503,7,306187,20.93),(158800,'2025-04-22',93,202503,7,306187,0.00),(158800,'2025-05-05',1,202503,12,0,11405.91),(158800,'2025-05-05',2,202503,12,0,4782.57),(158800,'2025-05-05',4,202503,12,0,14659.20),(158800,'2025-05-05',5,202503,12,0,7707.90),(158900,'2025-05-05',1,202503,12,0,11405.91),(158900,'2025-05-05',2,202503,12,0,4782.57),(158900,'2025-05-05',4,202503,12,0,11881.00),(158900,'2025-05-05',5,202503,11,301295,32.02),(158900,'2025-05-05',5,202503,12,0,5138.60),(159000,'2025-05-05',1,202503,12,0,11405.91),(159000,'2025-05-05',2,202503,12,0,4782.57),(159000,'2025-05-05',4,202503,12,0,11881.00),(159000,'2025-05-05',5,202503,12,0,5138.60),(159100,'2025-04-14',1,202503,7,306188,16294.16),(159100,'2025-04-14',4,202503,7,306188,27156.48),(159100,'2025-04-14',50,202503,7,306188,24.04),(159100,'2025-04-14',60,202503,7,306188,8147.08),(159100,'2025-04-14',61,202503,7,306188,13578.24),(159150,'2025-04-10',1,202503,7,306189,16294.16),(159150,'2025-04-10',4,202503,7,306189,151057.92),(159150,'2025-04-10',60,202503,7,306189,8147.08),(159150,'2025-04-10',61,202503,7,306189,75500.84),(159150,'2025-05-05',61,202503,11,301297,28.12),(159200,'2025-04-21',1,202503,7,306190,4888.25),(159200,'2025-04-21',2,202503,7,306190,2049.67),(159200,'2025-04-21',4,202503,7,306190,659.78),(159200,'2025-04-21',5,202503,7,306190,2202.30),(159200,'2025-04-21',93,202503,7,306190,0.00),(159200,'2025-04-22',4,202503,1,297887,4432.02),(159200,'2025-05-05',1,202503,12,0,11405.91),(159200,'2025-05-05',2,202503,12,0,4782.57),(159200,'2025-05-05',4,202503,12,0,11881.00),(159200,'2025-05-05',5,202503,12,0,5138.60),(159300,'2025-05-05',1,202503,12,0,11405.91),(159300,'2025-05-05',2,202503,12,0,4782.57),(159300,'2025-05-05',4,202503,12,0,7128.60),(159300,'2025-05-05',5,202503,11,301298,14.38),(159300,'2025-05-05',5,202503,12,0,3083.16),(159400,'2025-04-07',1,202503,7,306191,4888.25),(159400,'2025-04-07',2,202503,7,306191,2049.67),(159400,'2025-04-07',4,202503,7,306191,9844.16),(159400,'2025-04-07',5,202503,7,306191,4217.92),(159400,'2025-05-05',1,202503,12,0,11405.91),(159400,'2025-05-05',2,202503,12,0,4782.57),(159400,'2025-05-05',4,202503,12,0,19009.60),(159400,'2025-05-05',5,202503,11,301299,39.85),(159400,'2025-05-05',5,202503,12,0,8221.76),(159500,'2025-04-16',1,202503,7,306192,4888.25),(159500,'2025-04-16',2,202503,7,306192,2049.67),(159500,'2025-04-16',4,202503,7,306192,5091.80),(159500,'2025-04-16',5,202503,7,306192,7340.90),(159500,'2025-04-16',50,202503,7,306192,29.38),(159500,'2025-04-16',93,202503,7,306192,0.00),(159500,'2025-05-05',1,202503,12,0,11405.91),(159500,'2025-05-05',2,202503,12,0,4782.57),(159500,'2025-05-05',4,202503,12,0,11881.00),(159600,'2025-05-05',1,202503,12,0,6517.66),(159600,'2025-05-05',2,202503,12,0,2732.90),(159600,'2025-05-05',4,202503,12,0,4073.46),(159600,'2025-05-05',5,202503,12,0,1761.78),(159700,'2025-05-05',1,202503,12,0,11405.91),(159700,'2025-05-05',2,202503,12,0,4782.57),(159700,'2025-05-05',4,202503,12,0,19009.60),(159700,'2025-05-05',5,202503,12,0,8221.76),(159800,'2025-05-05',1,202503,12,0,11405.91),(159800,'2025-05-05',2,202503,12,0,4782.57),(159800,'2025-05-05',4,202503,12,0,11881.00),(159800,'2025-05-05',5,202503,12,0,5138.60),(159900,'2025-04-14',1,202503,7,306193,4888.25),(159900,'2025-04-14',2,202503,7,306193,2049.67),(159900,'2025-04-14',4,202503,7,306193,9844.16),(159900,'2025-04-14',5,202503,7,306193,4217.92),(159900,'2025-05-05',1,202503,12,0,11405.91),(159900,'2025-05-05',2,202503,12,0,4782.57),(159900,'2025-05-05',4,202503,12,0,19009.60),(159900,'2025-05-05',5,202503,11,301302,39.85),(159900,'2025-05-05',5,202503,12,0,8221.76),(160000,'2025-04-22',1,202503,7,306194,4888.25),(160000,'2025-04-22',2,202503,7,306194,2049.67),(160000,'2025-04-22',4,202503,1,297912,13700.00),(160000,'2025-04-22',4,202503,7,306194,2933.28),(160000,'2025-04-22',5,202503,7,306194,7194.13),(160000,'2025-04-22',50,202503,7,306194,34.67),(160000,'2025-05-05',1,202503,12,0,11405.91),(160000,'2025-05-05',2,202503,12,0,4782.57),(160000,'2025-05-05',4,202503,12,0,19009.60),(160000,'2025-05-05',5,202503,12,0,8221.76),(160050,'2025-04-22',1,202503,7,306195,4888.25),(160050,'2025-04-22',2,202503,7,306195,2049.67),(160050,'2025-04-22',4,202503,1,297905,5600.00),(160050,'2025-04-22',5,202503,7,306195,1761.84),(160050,'2025-04-22',50,202503,7,306195,26.80),(160050,'2025-04-22',93,202503,7,306195,0.00),(160050,'2025-05-05',1,202503,12,0,11405.91),(160050,'2025-05-05',2,202503,12,0,4782.57),(160050,'2025-05-05',4,202503,12,0,7978.24),(160050,'2025-05-05',5,202503,12,0,4110.88),(160100,'2025-04-22',1,202503,7,306196,4888.25),(160100,'2025-04-22',2,202503,7,306196,2049.67),(160100,'2025-04-22',4,202503,1,297906,25300.00),(160100,'2025-04-22',5,202503,7,306196,10842.40),(160100,'2025-04-22',93,202503,7,306196,0.00),(160100,'2025-05-05',1,202503,12,0,11405.91),(160100,'2025-05-05',2,202503,12,0,4782.57),(160100,'2025-05-05',4,202503,12,0,18829.28),(160100,'2025-05-05',5,202503,11,301303,22.18),(160100,'2025-05-05',5,202503,12,0,8221.76),(160200,'2025-05-05',1,202503,12,0,6517.66),(160200,'2025-05-05',2,202503,12,0,2732.90),(160200,'2025-05-05',4,202503,12,0,3394.55),(160200,'2025-05-05',5,202503,12,0,1468.15),(160250,'2025-04-09',1,202503,7,306198,4888.25),(160250,'2025-04-09',2,202503,7,306198,2049.67),(160250,'2025-04-09',4,202503,7,306198,8146.88),(160250,'2025-04-09',5,202503,7,306198,3515.20),(160250,'2025-05-05',1,202503,12,0,11405.91),(160250,'2025-05-05',2,202503,12,0,4782.57),(160250,'2025-05-05',4,202503,12,0,19009.60),(160250,'2025-05-05',5,202503,11,301304,8.48),(160250,'2025-05-05',5,202503,12,0,8221.76),(160300,'2025-05-05',1,202503,12,0,11405.91),(160300,'2025-05-05',2,202503,12,0,4782.57),(160300,'2025-05-05',4,202503,12,0,10692.90),(160300,'2025-05-05',5,202503,12,0,4624.74),(160400,'2025-04-04',1,202503,7,306199,4888.25),(160400,'2025-04-04',2,202503,7,306199,2049.67),(160400,'2025-04-04',4,202503,7,306199,5091.80),(160400,'2025-04-04',5,202503,7,306199,2170.28),(160400,'2025-05-05',1,202503,12,0,11405.91),(160400,'2025-05-05',2,202503,12,0,4782.57),(160400,'2025-05-05',4,202503,12,0,11881.00),(160400,'2025-05-05',5,202503,11,301305,32.02),(160400,'2025-05-05',5,202503,12,0,5138.60),(160500,'2025-04-21',1,202503,7,306200,4888.25),(160500,'2025-04-21',2,202503,7,306200,2049.67),(160500,'2025-04-21',4,202503,7,306200,27100.64),(160500,'2025-04-21',5,202503,7,306200,15961.44),(160500,'2025-04-21',93,202503,7,306200,0.00),(160500,'2025-04-22',4,202503,1,297882,9900.00),(160500,'2025-05-05',1,202503,12,0,11405.91),(160500,'2025-05-05',2,202503,12,0,4782.57),(160500,'2025-05-05',4,202503,12,0,19009.60),(160500,'2025-05-05',5,202503,11,301306,41.77),(160500,'2025-05-05',5,202503,12,0,8221.76),(160600,'2025-04-30',1,202503,8,306201,4888.25),(160600,'2025-04-30',2,202503,8,306201,2049.67),(160600,'2025-04-30',4,202503,8,306201,16633.28),(160600,'2025-04-30',5,202503,8,306201,6428.80),(160600,'2025-05-05',1,202503,12,0,11405.91),(160600,'2025-05-05',2,202503,12,0,4782.57),(160600,'2025-05-05',4,202503,12,0,19009.60),(160600,'2025-05-05',5,202503,12,0,8221.76),(160700,'2025-04-09',1,202503,7,306202,4888.25),(160700,'2025-04-09',2,202503,7,306202,2049.67),(160700,'2025-04-09',4,202503,7,306202,4073.44),(160700,'2025-04-09',5,202503,7,306202,1761.84),(160700,'2025-04-09',50,202503,7,306202,26.80),(160700,'2025-05-05',1,202503,12,0,11405.91),(160700,'2025-05-05',2,202503,12,0,4782.57),(160700,'2025-05-05',4,202503,12,0,9504.80),(160700,'2025-05-05',5,202503,12,0,4110.88),(160800,'2025-05-05',1,202503,12,0,11405.91),(160800,'2025-05-05',2,202503,12,0,4782.57),(160800,'2025-05-05',4,202503,12,0,4752.40),(160800,'2025-05-05',5,202503,12,0,2055.44),(160900,'2025-04-21',1,202503,7,306203,16294.16),(160900,'2025-04-21',2,202503,7,306203,5405.84),(160900,'2025-04-21',93,202503,7,306203,0.00),(160900,'2025-04-22',4,202503,1,297884,16600.00),(160900,'2025-05-05',2,202503,11,301307,1426.40),(160900,'2025-05-05',5,202503,11,301307,734.09),(160900,'2025-05-05',60,202503,11,301307,8147.08),(160900,'2025-05-05',61,202503,11,301307,848.64),(160900,'2025-05-05',90,202503,11,301307,3416.12),(160900,'2025-05-05',91,202503,11,301307,367.05),(161000,'2025-05-05',1,202503,12,0,11405.91),(161000,'2025-05-05',2,202503,12,0,4782.57),(161000,'2025-05-05',4,202503,12,0,8316.70),(161000,'2025-05-05',5,202503,12,0,3597.02),(161100,'2025-05-05',1,202503,12,0,11405.91),(161100,'2025-05-05',2,202503,12,0,4782.57),(161100,'2025-05-05',4,202503,12,0,19009.60),(161100,'2025-05-05',5,202503,11,301309,26.02),(161100,'2025-05-05',5,202503,12,0,8221.76),(161200,'2025-05-05',1,202503,12,0,11405.91),(161200,'2025-05-05',4,202503,12,0,19009.60),(161230,'2025-05-05',1,202503,12,0,11405.91),(161230,'2025-05-05',4,202503,12,0,19009.60),(161260,'2025-05-05',1,202503,12,0,11405.91),(161260,'2025-05-05',4,202503,12,0,19009.60),(161300,'2025-05-05',1,202503,12,0,11405.91),(161300,'2025-05-05',4,202503,11,301312,34.15),(161300,'2025-05-05',4,202503,12,0,5940.50),(161400,'2025-04-09',1,202503,7,306204,4888.25),(161400,'2025-04-09',4,202503,7,306204,5091.80),(161400,'2025-04-09',50,202503,7,306204,19.95),(161400,'2025-05-05',1,202503,12,0,11405.91),(161400,'2025-05-05',4,202503,12,0,11881.00),(161500,'2025-04-09',1,202503,7,306205,4888.25),(161500,'2025-04-09',4,202503,7,306205,509.18),(161500,'2025-04-09',50,202503,7,306205,2.57),(161500,'2025-05-05',1,202503,12,0,11405.91),(161500,'2025-05-05',4,202503,12,0,1188.10),(161700,'2025-05-05',1,202503,12,0,11405.91),(161700,'2025-05-05',4,202503,12,0,19009.60),(161730,'2025-05-05',1,202503,12,0,11405.91),(161730,'2025-05-05',4,202503,12,0,7128.60),(161760,'2025-04-04',1,202503,7,306206,4888.25),(161760,'2025-04-04',4,202503,7,306206,3011.75),(161760,'2025-05-05',1,202503,12,0,11405.91),(161760,'2025-05-05',4,202503,11,301314,43.33),(161760,'2025-05-05',4,202503,12,0,7128.60),(161800,'2025-04-01',4,202503,2,296540,166333.44),(161800,'2025-04-01',5,202503,2,296540,71940.82),(161800,'2025-04-01',50,202503,2,296540,35.74),(161900,'2025-04-02',4,202503,1,296545,252894.72),(161900,'2025-04-02',5,202503,1,296545,109379.41),(161900,'2025-04-02',50,202503,2,296546,41.94),(161900,'2025-04-02',61,202503,1,296545,126447.36),(161900,'2025-04-02',91,202503,1,296545,54690.45),(162000,'2025-04-15',1,202503,7,306207,4888.25),(162000,'2025-04-15',4,202503,7,306207,18311.75),(162000,'2025-05-05',1,202503,12,0,11405.91),(162000,'2025-05-05',4,202503,11,301316,18.81),(162000,'2025-05-05',4,202503,12,0,19009.60),(162050,'2025-04-25',4,202503,1,298264,159400.00),(162050,'2025-05-05',1,202503,11,301317,16294.16),(162050,'2025-05-05',60,202503,11,301317,8147.08),(162050,'2025-05-05',61,202503,11,301317,34794.24),(162100,'2025-05-05',1,202503,12,0,11405.91),(162100,'2025-05-05',2,202503,12,0,4782.57),(162100,'2025-05-05',4,202503,12,0,11881.00),(162100,'2025-05-05',5,202503,12,0,5138.60),(162200,'2025-05-05',1,202503,12,0,11405.91),(162200,'2025-05-05',2,202503,12,0,4782.57),(162200,'2025-05-05',4,202503,12,0,15445.30),(162200,'2025-05-05',5,202503,12,0,6680.18),(162300,'2025-05-05',1,202503,12,0,11405.91),(162300,'2025-05-05',4,202503,11,301320,18.81),(162300,'2025-05-05',4,202503,12,0,19009.60),(162400,'2025-04-04',1,202503,7,306209,4888.25),(162400,'2025-04-04',4,202503,7,306209,4073.44),(162400,'2025-04-04',50,202503,7,306209,38.31),(162400,'2025-05-05',1,202503,12,0,11405.91),(162400,'2025-05-05',4,202503,12,0,9504.80),(162500,'2025-04-14',1,202503,7,306210,4888.25),(162500,'2025-04-14',4,202503,7,306210,4582.62),(162500,'2025-04-14',50,202503,7,306210,29.13),(162500,'2025-04-14',93,202503,7,306210,0.00),(162500,'2025-05-05',1,202503,12,0,11405.91),(162500,'2025-05-05',4,202503,12,0,10692.90),(162600,'2025-04-03',50,202503,2,296585,1482.05),(162600,'2025-04-30',1,202503,7,306211,4888.25),(162600,'2025-04-30',4,202503,7,306211,6619.34),(162600,'2025-04-30',50,202503,7,306211,1500.41),(162600,'2025-05-05',1,202503,12,0,11405.91),(162600,'2025-05-05',4,202503,12,0,15445.30),(162700,'2025-04-21',1,202503,7,306212,4888.25),(162700,'2025-04-21',4,202503,7,306212,26411.75),(162700,'2025-04-22',4,202503,1,297888,400.00),(162700,'2025-05-05',1,202503,12,0,11405.91),(162700,'2025-05-05',4,202503,11,301321,5.21),(162700,'2025-05-05',4,202503,12,0,19009.60),(162800,'2025-04-21',1,202503,7,306213,4888.25),(162800,'2025-04-21',2,202503,7,306213,2049.67),(162800,'2025-04-21',4,202503,7,306213,8146.88),(162800,'2025-04-21',5,202503,7,306213,3515.20),(162800,'2025-05-05',1,202503,12,0,11405.91),(162800,'2025-05-05',2,202503,12,0,4782.57),(162800,'2025-05-05',4,202503,12,0,19009.60),(162800,'2025-05-05',5,202503,11,301322,8.48),(162800,'2025-05-05',5,202503,12,0,8221.76),(162900,'2025-05-05',1,202503,12,0,11405.91),(162900,'2025-05-05',4,202503,12,0,14257.20),(163000,'2025-05-05',1,202503,12,0,11405.91),(163000,'2025-05-05',4,202503,12,0,14257.20),(163100,'2025-04-21',1,202503,7,306214,4888.25),(163100,'2025-04-21',4,202503,7,306214,5091.80),(163100,'2025-04-21',50,202503,7,306214,19.95),(163100,'2025-05-05',1,202503,12,0,11405.91),(163100,'2025-05-05',4,202503,12,0,11881.00),(163200,'2025-05-05',1,202503,12,0,11405.91),(163200,'2025-05-05',4,202503,12,0,10692.90),(163250,'2025-05-05',1,202503,12,0,11405.91),(163250,'2025-05-05',4,202503,12,0,8316.70),(163300,'2025-04-21',1,202503,7,306215,4888.25),(163300,'2025-04-21',4,202503,7,306215,11111.75),(163300,'2025-04-22',4,202503,1,297880,5500.00),(163300,'2025-05-05',1,202503,12,0,11405.91),(163300,'2025-05-05',4,202503,11,301324,21.53),(163300,'2025-05-05',4,202503,12,0,19009.60),(163350,'2025-05-05',1,202503,12,0,11405.91),(163350,'2025-05-05',4,202503,12,0,8316.70),(163400,'2025-04-09',1,202503,7,306216,4888.25),(163400,'2025-04-09',4,202503,7,306216,6611.75),(163400,'2025-05-05',1,202503,12,0,11405.91),(163400,'2025-05-05',4,202503,11,301325,7.59),(163400,'2025-05-05',4,202503,12,0,15445.30),(163500,'2025-05-05',1,202503,12,0,11405.91),(163500,'2025-05-05',4,202503,12,0,15445.30),(163600,'2025-05-05',1,202503,12,0,11405.91),(163600,'2025-05-05',4,202503,12,0,19009.60),(163650,'2025-04-04',1,202503,9,306217,4888.25),(163650,'2025-04-04',4,202503,9,306217,13238.72),(163650,'2025-04-04',93,202503,9,306217,73.03),(163650,'2025-05-05',1,202503,12,0,11405.91),(163650,'2025-05-05',4,202503,12,0,19009.60),(163700,'2025-04-07',1,202503,7,306218,4888.25),(163700,'2025-04-07',4,202503,7,306218,11511.75),(163700,'2025-05-05',1,202503,12,0,11405.91),(163700,'2025-05-05',4,202503,11,301329,29.69),(163700,'2025-05-05',4,202503,12,0,19009.60),(163720,'2025-04-10',1,202503,7,306219,4888.25),(163720,'2025-04-10',4,202503,7,306219,19995.08),(163720,'2025-04-10',12,202105,7,306219,11916.67),(163720,'2025-05-05',1,202503,12,0,11405.91),(163720,'2025-05-05',4,202503,11,301330,32.76),(163720,'2025-05-05',4,202503,12,0,19009.60),(163740,'2025-05-05',1,202503,12,0,11405.91),(163740,'2025-05-05',4,202503,12,0,19009.60),(163760,'2025-05-05',1,202503,12,0,11405.91),(163760,'2025-05-05',4,202503,11,301331,24.25),(163760,'2025-05-05',4,202503,12,0,19009.60),(163800,'2025-04-04',1,202503,7,306220,4888.25),(163800,'2025-04-04',2,202503,7,306220,2049.67),(163800,'2025-04-04',4,202503,7,306220,8146.88),(163800,'2025-04-04',5,202503,7,306220,3515.20),(163800,'2025-05-05',1,202503,12,0,11405.91),(163800,'2025-05-05',2,202503,12,0,4782.57),(163800,'2025-05-05',4,202503,12,0,19009.60),(163800,'2025-05-05',5,202503,11,301332,8.48),(163800,'2025-05-05',5,202503,12,0,8221.76),(163900,'2025-04-11',1,202503,7,306221,4888.25),(163900,'2025-04-11',4,202503,7,306221,4111.75),(163900,'2025-04-14',4,202503,1,297006,9100.00),(163900,'2025-05-05',1,202503,12,0,11405.91),(163900,'2025-05-05',4,202503,11,301333,26.97),(163900,'2025-05-05',4,202503,12,0,19009.60),(164000,'2025-05-05',1,202503,12,0,11405.91),(164000,'2025-05-05',2,202503,12,0,4782.57),(164000,'2025-05-05',4,202503,12,0,19009.60),(164000,'2025-05-05',5,202503,11,301334,39.85),(164000,'2025-05-05',5,202503,12,0,8221.76),(164100,'2025-04-14',1,202503,7,306222,4888.25),(164100,'2025-04-14',2,202503,7,306222,2049.67),(164100,'2025-04-14',4,202503,7,306222,1018.36),(164100,'2025-04-14',5,202503,7,306222,440.46),(164100,'2025-04-14',50,202503,7,306222,3.26),(164100,'2025-05-05',1,202503,12,0,11405.91),(164100,'2025-05-05',2,202503,12,0,4782.57),(164100,'2025-05-05',4,202503,12,0,2376.20),(164100,'2025-05-05',5,202503,12,0,1027.72),(164200,'2025-04-09',1,202503,7,306223,4888.25),(164200,'2025-04-09',2,202503,7,306223,2049.67),(164200,'2025-04-09',4,202503,7,306223,2545.90),(164200,'2025-04-09',5,202503,7,306223,1101.15),(164200,'2025-04-09',50,202503,7,306223,15.03),(164200,'2025-05-05',1,202503,12,0,11405.91),(164200,'2025-05-05',2,202503,12,0,4782.57),(164200,'2025-05-05',4,202503,12,0,5940.50),(164200,'2025-05-05',5,202503,12,0,2569.30),(164300,'2025-04-07',1,202503,7,306224,4888.25),(164300,'2025-04-07',2,202503,7,306224,2049.67),(164300,'2025-04-07',4,202503,7,306224,6619.34),(164300,'2025-04-07',5,202503,7,306224,2842.74),(164300,'2025-05-05',1,202503,12,0,11405.91),(164300,'2025-05-05',2,202503,12,0,4782.57),(164300,'2025-05-05',4,202503,12,0,15445.30),(164300,'2025-05-05',5,202503,11,301335,20.25),(164300,'2025-05-05',5,202503,12,0,6680.18),(164400,'2025-05-05',1,202503,12,0,11405.91),(164400,'2025-05-05',4,202503,12,0,10692.90),(164600,'2025-05-05',1,202503,12,0,11405.91),(164600,'2025-05-05',4,202503,12,0,14257.20),(164700,'2025-04-14',1,202503,7,306225,4888.25),(164700,'2025-04-14',4,202503,7,306225,2011.75),(164700,'2025-05-05',1,202503,12,0,11405.91),(164700,'2025-05-05',4,202503,11,301337,24.97),(164700,'2025-05-05',4,202503,12,0,4752.40),(164800,'2025-04-21',93,202503,7,306226,0.00),(164800,'2025-04-22',4,202503,1,297889,40900.00),(164800,'2025-05-05',1,202503,11,301338,4888.25),(164800,'2025-05-05',1,202503,12,0,11405.91),(164800,'2025-05-05',50,202503,11,301338,19.95),(164900,'2025-05-05',1,202503,12,0,11405.91),(164900,'2025-05-05',4,202503,11,301339,13.37),