-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (3,'2025-05-05',4,202502,11,300350,35.13),(18,'2025-05-05',50,202502,11,300351,8.41),(28,'2025-04-03',1,202412,8,305229,4888.25),(28,'2025-04-03',1,202501,8,305229,4888.25),(28,'2025-04-03',1,202502,8,305229,4888.25),(28,'2025-04-03',4,202412,8,305229,7082.06),(28,'2025-04-03',4,202501,8,305229,11517.19),(28,'2025-04-03',4,202502,8,305229,14936.00),(38,'2025-05-05',4,202502,11,300354,5.44),(40,'2025-05-05',50,202501,11,300355,4.02),(40,'2025-05-05',50,202502,11,300355,38.47),(54,'2025-05-05',4,202502,11,300357,2.72),(60,'2025-05-05',4,202502,11,300358,24.25),(70,'2025-05-05',4,202502,11,300361,6.61),(71,'2025-04-03',1,202501,8,305232,4888.25),(71,'2025-04-03',1,202502,8,305232,4888.25),(71,'2025-04-03',2,202501,8,305232,2011.75),(71,'2025-04-03',2,202502,8,305232,2049.67),(71,'2025-04-03',4,202502,8,305232,2036.72),(71,'2025-04-03',5,202502,8,305232,880.92),(71,'2025-04-03',50,202502,8,305232,44.44),(75,'2025-04-16',1,202501,7,305233,4888.25),(75,'2025-04-16',1,202502,7,305233,4888.25),(75,'2025-04-16',2,202501,7,305233,2049.67),(75,'2025-04-16',2,202502,7,305233,2049.67),(75,'2025-04-16',4,202501,7,305233,19395.26),(75,'2025-04-16',4,202502,7,305233,7637.70),(75,'2025-04-16',5,202412,7,305233,7194.13),(75,'2025-04-16',5,202501,7,305233,11598.67),(75,'2025-04-16',5,202502,7,305233,217.28),(75,'2025-04-16',50,202412,7,305233,34.67),(75,'2025-04-16',50,202501,7,305233,46.45),(75,'2025-05-05',4,202412,12,75,3271.20),(75,'2025-05-05',4,202501,12,75,7421.70),(75,'2025-05-05',5,202502,11,300362,3086.17),(75,'2025-05-05',50,202502,11,300362,20.93),(77,'2025-05-05',50,202502,11,300363,29.69),(99,'2025-05-05',50,202501,11,300365,1.58),(99,'2025-05-05',50,202502,11,300365,19.95),(100,'2025-04-23',1,202502,7,305236,4888.25),(100,'2025-04-23',2,202502,7,305236,2049.67),(100,'2025-04-23',4,202502,7,305236,8146.88),(100,'2025-04-23',5,202502,7,305236,3515.20),(101,'2025-04-07',1,202501,9,305237,4888.25),(101,'2025-04-07',1,202502,9,305237,4888.25),(101,'2025-04-07',4,202501,9,305237,3564.26),(101,'2025-04-07',4,202502,9,305237,2545.90),(101,'2025-04-07',50,202501,9,305237,13.34),(104,'2025-05-05',4,202502,11,300368,5.44),(105,'2025-04-28',1,202501,7,305238,4888.25),(105,'2025-04-28',1,202502,7,305238,4888.25),(105,'2025-04-28',4,202501,7,305238,69211.75),(105,'2025-04-28',4,202502,7,305238,509.18),(105,'2025-04-28',50,202502,7,305238,2.57),(110,'2025-05-05',4,202502,11,300371,5.44),(117,'2025-04-30',1,202502,8,305241,16294.16),(117,'2025-04-30',2,202502,8,305241,1905.66),(117,'2025-04-30',5,202501,8,305241,25738.05),(117,'2025-04-30',60,202501,8,305241,8147.08),(117,'2025-04-30',61,202501,8,305241,38188.80),(117,'2025-04-30',90,202501,8,305241,3416.12),(117,'2025-04-30',91,202501,8,305241,16460.13),(120,'2025-04-28',4,202412,7,305243,16972.80),(120,'2025-04-28',4,202501,7,305243,63027.20),(120,'2025-04-29',1,202412,1,298363,16294.16),(120,'2025-04-29',1,202501,1,298363,16294.16),(120,'2025-04-29',1,202502,1,298363,16294.16),(120,'2025-04-29',60,202412,1,298363,8147.08),(120,'2025-04-29',60,202501,1,298363,8147.08),(120,'2025-04-29',60,202502,1,298363,8147.08),(120,'2025-04-29',61,202412,1,298363,8440.40),(120,'2025-04-29',61,202501,1,298363,123901.44),(120,'2025-04-29',61,202502,1,298363,28005.12),(120,'2025-05-05',4,202501,11,300376,184775.68),(120,'2025-05-05',4,202502,11,300376,56010.24),(120,'2025-05-05',50,202502,11,300376,43.40),(121,'2025-04-02',1,202502,8,305244,4888.25),(121,'2025-04-02',2,202502,8,305244,2049.67),(121,'2025-04-02',4,202502,8,305244,5091.80),(121,'2025-04-02',5,202502,8,305244,2170.28),(124,'2025-05-05',5,202502,11,300379,29.99),(125,'2025-05-05',5,202502,11,300380,10.40),(129,'2025-05-05',4,202502,11,300381,35.13),(131,'2025-05-05',4,202502,11,300382,20.78),(138,'2025-05-05',4,202502,11,300384,2.72),(139,'2025-04-30',1,202502,7,305247,4888.25),(139,'2025-04-30',2,202502,7,305247,2011.75),(149,'2025-04-07',1,202501,9,305249,4888.25),(149,'2025-04-07',1,202502,9,305249,4888.25),(149,'2025-04-07',2,202501,9,305249,2049.67),(149,'2025-04-07',2,202502,9,305249,2049.67),(149,'2025-04-07',4,202501,9,305249,8146.88),(149,'2025-04-07',4,202502,9,305249,8146.88),(149,'2025-04-07',5,202501,9,305249,3506.72),(149,'2025-04-07',5,202502,9,305249,3523.68),(169,'2025-04-21',1,202407,7,305250,4888.25),(169,'2025-04-21',1,202408,7,305250,4888.25),(169,'2025-04-21',1,202409,7,305250,4888.25),(169,'2025-04-21',1,202410,7,305250,4888.25),(169,'2025-04-21',1,202411,7,305250,4888.25),(169,'2025-04-21',1,202412,7,305250,4888.25),(169,'2025-04-21',1,202501,7,305250,1343.33),(169,'2025-04-21',4,202407,7,305250,4073.44),(169,'2025-04-21',4,202408,7,305250,3564.26),(169,'2025-04-21',4,202409,7,305250,3564.26),(169,'2025-04-21',4,202410,7,305250,3055.08),(169,'2025-04-21',4,202411,7,305250,3055.08),(169,'2025-04-21',4,202412,7,305250,2015.05),(169,'2025-04-22',4,202502,1,297867,20416.97),(169,'2025-05-05',1,202501,11,300388,3544.92),(169,'2025-05-05',1,202502,11,300388,4888.25),(169,'2025-05-05',4,202501,11,300388,3030.11),(181,'2025-04-16',1,202502,7,305252,4888.25),(181,'2025-04-16',4,202502,7,305252,5091.80),(181,'2025-04-16',50,202502,7,305252,19.95),(184,'2025-04-22',1,202502,7,305253,4888.25),(184,'2025-04-22',2,202502,7,305253,2049.67),(184,'2025-04-22',4,202502,7,305253,11541.44),(184,'2025-04-22',5,202502,7,305253,4991.86),(184,'2025-04-22',50,202502,7,305253,28.78),(187,'2025-04-11',1,202501,7,305254,4888.25),(187,'2025-04-11',1,202502,7,305254,4888.25),(187,'2025-04-11',4,202501,7,305254,6110.16),(187,'2025-04-11',4,202502,7,305254,3564.26),(187,'2025-04-11',50,202501,7,305254,1.59),(187,'2025-04-11',50,202502,7,305254,47.49),(191,'2025-04-09',1,202409,7,305256,4888.25),(191,'2025-04-09',1,202411,7,305256,4888.25),(191,'2025-04-09',1,202412,7,305256,4888.25),(191,'2025-04-09',1,202501,7,305256,4888.25),(191,'2025-04-09',1,202502,7,305256,4888.25),(191,'2025-04-09',4,202409,7,305256,76.62),(191,'2025-04-09',4,202410,7,305256,8111.75),(191,'2025-04-09',4,202411,7,305256,8111.75),(191,'2025-04-09',4,202412,7,305256,8111.75),(191,'2025-04-09',4,202501,7,305256,8111.75),(191,'2025-04-09',4,202502,7,305256,8146.88),(191,'2025-04-14',1,202410,1,297017,4888.25),(191,'2025-05-05',4,202409,12,191,8000.00),(193,'2025-04-23',1,202412,7,305257,4888.25),(193,'2025-04-23',1,202501,7,305257,4888.25),(193,'2025-04-23',1,202502,7,305257,4888.25),(193,'2025-04-23',4,202412,7,305257,5091.80),(193,'2025-04-23',4,202501,7,305257,5091.80),(193,'2025-04-23',4,202502,7,305257,5091.80),(193,'2025-04-23',50,202412,7,305257,19.95),(193,'2025-04-23',50,202501,7,305257,19.95),(193,'2025-04-23',50,202502,7,305257,19.95),(197,'2025-04-22',1,202208,8,305259,3668.70),(197,'2025-04-22',1,202209,8,305259,3968.70),(197,'2025-04-22',1,202210,8,305259,3968.70),(197,'2025-04-22',1,202211,8,305259,3968.70),(197,'2025-04-22',1,202212,8,305259,3968.70),(197,'2025-04-22',1,202301,8,305259,4484.63),(197,'2025-04-22',1,202302,8,305259,4484.63),(197,'2025-04-22',2,202208,8,305259,1364.10),(197,'2025-04-22',2,202209,8,305259,1664.10),(197,'2025-04-22',2,202210,8,305259,1664.10),(197,'2025-04-22',2,202211,8,305259,1664.10),(197,'2025-04-22',2,202212,8,305259,1664.10),(197,'2025-04-22',2,202301,8,305259,1880.43),(197,'2025-04-22',2,202302,8,305259,1880.43),(197,'2025-04-22',4,202208,8,305259,6614.40),(197,'2025-04-22',4,202209,8,305259,6614.40),(197,'2025-04-22',4,202210,8,305259,6614.40),(197,'2025-04-22',4,202211,8,305259,6614.40),(197,'2025-04-22',4,202212,8,305259,6614.40),(197,'2025-04-22',4,202301,8,305259,7474.24),(197,'2025-04-22',4,202302,8,305259,5602.10),(197,'2025-04-22',5,202208,8,305259,2844.80),(197,'2025-04-22',5,202209,8,305259,2852.80),(197,'2025-04-22',5,202210,8,305259,2852.80),(197,'2025-04-22',5,202211,8,305259,2852.80),(197,'2025-04-22',5,202212,8,305259,2154.34),(200,'2025-04-25',1,202502,7,305260,4888.25),(200,'2025-04-25',2,202502,7,305260,2049.67),(200,'2025-04-25',4,202502,7,305260,2693.76),(200,'2025-04-25',5,202502,7,305260,11715.20),(200,'2025-05-05',4,202502,12,200,5453.12),(207,'2025-04-23',1,202310,7,305261,4484.63),(207,'2025-04-23',1,202311,7,305261,4349.15),(207,'2025-04-23',1,202401,7,305261,14948.77),(207,'2025-04-23',1,202402,7,305261,4888.25),(207,'2025-04-23',1,202403,7,305261,4888.25),(207,'2025-04-23',1,202404,7,305261,4888.25),(207,'2025-04-23',1,202405,7,305261,4888.25),(207,'2025-04-23',1,202406,7,305261,2713.02),(207,'2025-04-23',2,202401,7,305261,6268.11),(207,'2025-04-23',2,202402,7,305261,2049.67),(207,'2025-04-23',2,202403,7,305261,2049.67),(207,'2025-04-23',2,202404,7,305261,2049.67),(207,'2025-04-23',2,202405,7,305261,2049.67),(207,'2025-04-23',4,202401,7,305261,3690.40),(207,'2025-04-23',4,202402,7,305261,5091.80),(207,'2025-04-23',4,202403,7,305261,5091.80),(207,'2025-04-23',4,202404,7,305261,5091.80),(207,'2025-04-23',4,202405,7,305261,5091.80),(207,'2025-04-23',5,202401,7,305261,6734.80),(207,'2025-04-23',5,202402,7,305261,2181.40),(207,'2025-04-23',5,202403,7,305261,2170.28),(207,'2025-04-23',5,202404,7,305261,2170.28),(207,'2025-04-23',5,202405,7,305261,2170.28),(207,'2025-05-05',1,202406,11,300396,2175.23),(207,'2025-05-05',1,202407,11,300396,4888.25),(207,'2025-05-05',1,202408,11,300396,4888.25),(207,'2025-05-05',1,202409,11,300396,4888.25),(207,'2025-05-05',1,202410,11,300396,4888.25),(207,'2025-05-05',1,202411,11,300396,4888.25),(207,'2025-05-05',1,202412,11,300396,4888.25),(207,'2025-05-05',1,202501,11,300396,4888.25),(207,'2025-05-05',1,202502,11,300396,4888.25),(207,'2025-05-05',2,202406,11,300396,2049.67),(207,'2025-05-05',2,202407,11,300396,2049.67),(207,'2025-05-05',2,202408,11,300396,2049.67),(207,'2025-05-05',2,202409,11,300396,2049.67),(207,'2025-05-05',2,202410,11,300396,2049.67),(207,'2025-05-05',2,202411,11,300396,2049.67),(207,'2025-05-05',2,202412,11,300396,2049.67),(207,'2025-05-05',2,202501,11,300396,2049.67),(207,'2025-05-05',2,202502,11,300396,2049.67),(207,'2025-05-05',4,202401,12,207,11881.00),(207,'2025-05-05',4,202406,11,300396,5091.80),(207,'2025-05-05',4,202407,11,300396,5091.80),(207,'2025-05-05',4,202408,11,300396,5091.80),(207,'2025-05-05',4,202409,11,300396,5091.80),(207,'2025-05-05',4,202410,11,300396,5091.80),(207,'2025-05-05',4,202411,11,300396,5091.80),(207,'2025-05-05',4,202412,11,300396,5091.80),(207,'2025-05-05',4,202501,11,300396,5091.80),(207,'2025-05-05',4,202502,11,300396,5091.80),(207,'2025-05-05',5,202406,11,300396,2170.28),(207,'2025-05-05',5,202407,11,300396,2170.28),(207,'2025-05-05',5,202408,11,300396,2170.28),(207,'2025-05-05',5,202409,11,300396,2170.28),(207,'2025-05-05',5,202410,11,300396,2170.28),(207,'2025-05-05',5,202411,11,300396,2170.28),(207,'2025-05-05',5,202412,11,300396,2170.28),(207,'2025-05-05',5,202501,11,300396,2170.28),(207,'2025-05-05',5,202502,11,300396,2202.30),(208,'2025-05-05',4,202502,11,300397,35.13),(212,'2025-04-23',1,202501,7,305262,16294.16),(212,'2025-04-23',1,202502,7,305262,16294.16),(212,'2025-04-23',4,202501,7,305262,23761.92),(212,'2025-04-23',4,202502,7,305262,15275.52),(212,'2025-04-23',50,202501,7,305262,15.88),(212,'2025-04-23',50,202502,7,305262,45.48),(212,'2025-04-23',60,202501,7,305262,8147.08),(212,'2025-04-23',60,202502,7,305262,8147.08),(212,'2025-04-23',61,202501,7,305262,11880.96),(212,'2025-04-23',61,202502,7,305262,7637.76),(224,'2025-05-05',5,202502,11,300402,32.02),(226,'2025-05-05',50,202502,11,300403,34.15),(238,'2025-05-05',4,202502,11,300404,35.13),(239,'2025-04-04',1,202412,1,296617,16294.16),(239,'2025-04-04',1,202501,1,296617,16294.16),(239,'2025-04-04',1,202502,1,296617,16294.16),(239,'2025-04-04',4,202412,1,296617,1129.60),(239,'2025-04-04',4,202501,1,296617,8486.40),(239,'2025-04-04',4,202502,1,296617,8486.40),(239,'2025-04-04',50,202412,1,296617,29.16),(239,'2025-04-04',50,202501,1,296617,29.16),(239,'2025-04-04',50,202502,1,296617,29.16),(239,'2025-04-04',60,202412,1,296617,8147.08),(239,'2025-04-04',60,202501,1,296617,8147.08),(239,'2025-04-04',60,202502,1,296617,8147.08),(239,'2025-04-04',61,202501,1,296617,4243.20),(239,'2025-04-04',61,202502,1,296617,4243.20),(245,'2025-05-05',5,202502,11,300405,8.48),(251,'2025-04-21',1,202502,7,305269,4888.25),(251,'2025-04-21',4,202502,7,305269,8111.75),(262,'2025-04-24',1,202211,7,305272,7937.40),(262,'2025-04-24',1,202212,7,305272,7937.40),(262,'2025-04-24',1,202301,7,305272,4484.63),(262,'2025-04-24',1,202302,7,305272,4484.63),(262,'2025-04-24',1,202303,7,305272,4484.63),(262,'2025-04-24',1,202304,7,305272,4484.63),(262,'2025-04-24',1,202305,7,305272,4484.63),(262,'2025-04-24',1,202306,7,305272,4484.63),(262,'2025-04-24',1,202307,7,305272,4484.63),(262,'2025-04-24',1,202308,7,305272,4484.63),(262,'2025-04-24',1,202309,7,305272,4484.63),(262,'2025-04-24',1,202310,7,305272,3899.03),(262,'2025-04-24',4,202212,7,305272,4644.20),(262,'2025-04-24',4,202301,7,305272,4671.40),(262,'2025-04-24',4,202302,7,305272,4671.40),(262,'2025-04-24',4,202303,7,305272,4671.40),(262,'2025-04-24',4,202304,7,305272,4671.40),(262,'2025-04-24',4,202305,7,305272,4671.40),(262,'2025-04-24',4,202306,7,305272,4671.40),(262,'2025-04-24',4,202307,7,305272,4671.40),(262,'2025-04-24',4,202308,7,305272,2520.50),(262,'2025-05-05',1,202310,11,300410,585.60),(262,'2025-05-05',1,202311,11,300410,4484.63),(262,'2025-05-05',1,202312,11,300410,4484.63),(262,'2025-05-05',1,202401,11,300410,14948.77),(262,'2025-05-05',1,202402,11,300410,4888.25),(262,'2025-05-05',1,202403,11,300410,4888.25),(262,'2025-05-05',1,202404,11,300410,4888.25),(262,'2025-05-05',1,202405,11,300410,4888.25),(262,'2025-05-05',1,202406,11,300410,4888.25),(262,'2025-05-05',1,202407,11,300410,4888.25),(262,'2025-05-05',1,202408,11,300410,4888.25),(262,'2025-05-05',1,202409,11,300410,4888.25),(262,'2025-05-05',1,202410,11,300410,4888.25),(262,'2025-05-05',1,202411,11,300410,4888.25),(262,'2025-05-05',1,202412,11,300410,4888.25),(262,'2025-05-05',1,202501,11,300410,4888.25),(262,'2025-05-05',1,202502,11,300410,4888.25),(262,'2025-05-05',4,202211,12,262,8257.20),(262,'2025-05-05',4,202212,12,262,3623.80),(262,'2025-05-05',4,202401,11,300410,15571.40),(262,'2025-05-05',4,202402,11,300410,5091.80),(262,'2025-05-05',4,202403,11,300410,5091.80),(262,'2025-05-05',4,202404,11,300410,5091.80),(262,'2025-05-05',4,202405,11,300410,5091.80),(262,'2025-05-05',4,202406,11,300410,5091.80),(262,'2025-05-05',4,202407,11,300410,5091.80),(262,'2025-05-05',4,202408,11,300410,5091.80),(262,'2025-05-05',4,202409,11,300410,5091.80),(262,'2025-05-05',4,202410,11,300410,5091.80),(262,'2025-05-05',4,202411,11,300410,5091.80),(262,'2025-05-05',4,202412,11,300410,5091.80),(262,'2025-05-05',4,202501,11,300410,5091.80),(262,'2025-05-05',4,202502,11,300410,5091.80),(262,'2025-05-05',50,202401,11,300410,43.97),(262,'2025-05-05',50,202402,11,300410,19.95),(262,'2025-05-05',50,202403,11,300410,19.95),(262,'2025-05-05',50,202404,11,300410,19.95),(262,'2025-05-05',50,202405,11,300410,19.95),(262,'2025-05-05',50,202406,11,300410,19.95),(262,'2025-05-05',50,202407,11,300410,19.95),(262,'2025-05-05',50,202408,11,300410,19.95),(262,'2025-05-05',50,202409,11,300410,19.95),(262,'2025-05-05',50,202410,11,300410,19.95),(262,'2025-05-05',50,202411,11,300410,19.95),(262,'2025-05-05',50,202412,11,300410,19.95),(262,'2025-05-05',50,202501,11,300410,19.95),(262,'2025-05-05',50,202502,11,300410,19.95),(264,'2025-04-22',1,202210,8,305274,7937.40),(264,'2025-04-22',1,202211,8,305274,7937.40),(264,'2025-04-22',1,202212,8,305274,7605.40),(264,'2025-04-22',4,202210,8,305274,8257.20),(264,'2025-04-22',4,202211,8,305274,8262.60),(265,'2025-04-16',1,202406,7,305275,4888.25),(265,'2025-04-16',1,202407,7,305275,4888.25),(265,'2025-04-16',1,202408,7,305275,4888.25),(265,'2025-04-16',1,202409,7,305275,4888.25),(265,'2025-04-16',1,202410,7,305275,4888.25),(265,'2025-04-16',1,202411,7,305275,4888.25),(265,'2025-04-16',1,202412,7,305275,1881.00),(265,'2025-04-16',4,202408,7,305275,3394.40),(265,'2025-04-16',4,202409,7,305275,5091.80),(265,'2025-04-16',4,202410,7,305275,5091.80),(265,'2025-04-16',4,202411,7,305275,5091.80),(265,'2025-04-16',50,202406,7,305275,19.95),(265,'2025-04-16',50,202407,7,305275,19.95),(265,'2025-04-16',50,202408,7,305275,19.95),(265,'2025-04-16',50,202409,7,305275,19.95),(265,'2025-04-16',50,202410,7,305275,19.95),(265,'2025-04-16',50,202411,7,305275,19.95),(265,'2025-05-05',1,202412,11,300411,3007.25),(265,'2025-05-05',1,202501,11,300411,4888.25),(265,'2025-05-05',1,202502,11,300411,4888.25),(265,'2025-05-05',4,202406,12,265,5091.80),(265,'2025-05-05',4,202407,12,265,5091.80),(265,'2025-05-05',4,202408,12,265,1697.40),(265,'2025-05-05',4,202412,11,300411,5091.80),(265,'2025-05-05',4,202501,11,300411,5091.80),(265,'2025-05-05',4,202502,11,300411,5091.80),(265,'2025-05-05',50,202412,11,300411,19.95),(265,'2025-05-05',50,202501,11,300411,19.95),(265,'2025-05-05',50,202502,11,300411,19.95),(269,'2025-04-11',1,202405,7,305276,4888.25),(269,'2025-04-11',1,202406,7,305276,4888.25),(269,'2025-04-11',1,202407,7,305276,4888.25),(269,'2025-04-11',1,202408,7,305276,4888.25),(269,'2025-04-11',1,202409,7,305276,4888.25),(269,'2025-04-11',1,202410,7,305276,4888.25),(269,'2025-04-11',1,202411,7,305276,4888.25),(269,'2025-04-11',1,202412,7,305276,4888.25),(269,'2025-04-11',1,202501,7,305276,4888.25),(269,'2025-04-11',1,202502,7,305276,1881.00),(269,'2025-04-11',4,202407,7,305276,3394.40),(269,'2025-04-11',4,202408,7,305276,5091.80),(269,'2025-04-11',4,202409,7,305276,5091.80),(269,'2025-04-11',4,202410,7,305276,5091.80),(269,'2025-04-11',4,202411,7,305276,5091.80),(269,'2025-04-11',4,202412,7,305276,5091.80),(269,'2025-04-11',4,202501,7,305276,5091.80),(269,'2025-04-11',50,202405,7,305276,19.95),(269,'2025-04-11',50,202406,7,305276,19.95),(269,'2025-04-11',50,202407,7,305276,19.95),(269,'2025-04-11',50,202408,7,305276,19.95),(269,'2025-04-11',50,202409,7,305276,19.95),(269,'2025-04-11',50,202410,7,305276,19.95),(269,'2025-04-11',50,202411,7,305276,19.95),(269,'2025-04-11',50,202412,7,305276,19.95),(269,'2025-04-11',50,202501,7,305276,19.95),(269,'2025-05-05',1,202502,11,300412,3007.25),(269,'2025-05-05',4,202405,12,269,5091.80),(269,'2025-05-05',4,202406,12,269,5091.80),(269,'2025-05-05',4,202407,12,269,1697.40),(269,'2025-05-05',4,202502,11,300412,5091.80),(269,'2025-05-05',50,202502,11,300412,19.95),(275,'2025-04-02',1,202502,8,305277,4888.25),(275,'2025-04-02',4,202502,8,305277,8111.75),(283,'2025-04-08',1,202401,7,305279,14948.77),(283,'2025-04-08',1,202402,7,305279,4888.25),(283,'2025-04-08',1,202403,7,305279,4888.25),(283,'2025-04-08',1,202404,7,305279,4888.25),(283,'2025-04-08',1,202405,7,305279,4888.25),(283,'2025-04-08',1,202406,7,305279,4888.25),(283,'2025-04-08',1,202407,7,305279,4888.25),(283,'2025-04-08',1,202408,7,305279,4888.25),(283,'2025-04-08',1,202409,7,305279,4888.25),(283,'2025-04-08',1,202410,7,305279,4888.25),(283,'2025-04-08',1,202411,7,305279,4888.25),(283,'2025-04-08',1,202412,7,305279,4888.25),(283,'2025-04-08',1,202501,7,305279,44.73),(283,'2025-04-08',4,202401,7,305279,2006.50),(283,'2025-04-08',4,202402,7,305279,8111.75),(283,'2025-04-08',4,202403,7,305279,8111.75),(283,'2025-04-08',4,202404,7,305279,8111.75),(283,'2025-04-08',4,202405,7,305279,8111.75),(283,'2025-04-08',4,202406,7,305279,8111.75),(283,'2025-04-08',4,202407,7,305279,8111.75),(283,'2025-04-08',4,202408,7,305279,8111.75),(283,'2025-04-08',4,202409,7,305279,8111.75),(283,'2025-04-08',4,202410,7,305279,8111.75),(283,'2025-04-08',4,202411,7,305279,8111.75),(283,'2025-04-08',4,202412,7,305279,8111.75),(283,'2025-05-05',1,202501,11,300417,4843.52),(283,'2025-05-05',1,202502,11,300417,4888.25),(283,'2025-05-05',4,202401,12,283,19009.60),(283,'2025-05-05',4,202501,11,300417,8111.75),(283,'2025-05-05',4,202502,11,300417,8146.88),(293,'2025-04-07',1,202401,8,305280,11964.87),(293,'2025-04-07',1,202402,8,305280,4888.25),(293,'2025-04-07',1,202403,8,305280,4888.25),(293,'2025-04-07',1,202404,8,305280,4888.25),(293,'2025-04-07',4,202402,8,305280,8111.75),(293,'2025-04-07',4,202403,8,305280,8111.75),(293,'2025-04-07',4,202404,8,305280,7146.88),(294,'2025-05-05',4,202502,11,300419,35.13),(318,'2025-04-30',1,202501,7,305286,4888.25),(318,'2025-04-30',1,202502,7,305286,4888.25),(318,'2025-04-30',4,202501,7,305286,14911.75),(318,'2025-04-30',4,202502,7,305286,5091.80),(318,'2025-04-30',50,202502,7,305286,19.95),(329,'2025-04-04',4,202402,2,296616,50000.00),(329,'2025-04-04',5,202402,2,296616,50000.00),(331,'2025-05-05',50,202502,11,300426,20.25),(344,'2025-04-10',4,202501,8,305288,117935.76),(344,'2025-04-10',50,202501,8,305288,2.94),(344,'2025-04-10',60,202501,8,305288,4888.25),(344,'2025-04-10',61,202501,8,305288,46173.05),(344,'2025-04-22',1,202502,8,305289,16294.16),(344,'2025-04-22',4,202502,8,305289,127296.00),(344,'2025-04-22',50,202502,8,305289,32.34),(344,'2025-04-22',60,202502,8,305289,4888.25),(344,'2025-04-22',61,202501,8,305289,2200.00),(344,'2025-04-22',61,202502,8,305289,20289.25),(344,'2025-05-05',61,202502,11,300428,15.90),(345,'2025-05-05',5,202502,11,300429,39.85),(349,'2025-04-22',1,202409,7,305290,4888.25),(349,'2025-04-22',1,202410,7,305290,4888.25),(349,'2025-04-22',1,202411,7,305290,4888.25),(349,'2025-04-22',1,202412,7,305290,4888.25),(349,'2025-04-22',1,202501,7,305290,4888.25),(349,'2025-04-22',1,202502,7,305290,4888.25),(349,'2025-04-22',4,202411,7,305290,6411.87),(349,'2025-04-22',4,202412,7,305290,8111.75),(349,'2025-04-22',4,202501,7,305290,8111.75),(349,'2025-04-22',4,202502,7,305290,8146.88),(349,'2025-05-05',4,202409,12,349,8076.62),(349,'2025-05-05',4,202410,12,349,8111.75),(349,'2025-05-05',4,202411,12,349,1699.88),(351,'2025-04-22',1,202502,7,305291,4888.25),(351,'2025-04-22',4,202502,7,305291,7611.75),(371,'2025-05-05',5,202502,11,300435,8.48),(372,'2025-05-05',5,202502,11,300436,8.48),(391,'2025-04-09',1,202502,7,305294,4888.25),(391,'2025-04-09',2,202502,7,305294,2049.67),(391,'2025-04-09',5,202502,7,305294,17462.08),(391,'2025-04-11',4,202502,1,296980,89616.32),(391,'2025-04-11',5,202502,1,296980,21183.68),(393,'2025-04-09',1,202502,7,305295,4888.25),(393,'2025-04-09',2,202502,7,305295,2049.67),(393,'2025-04-09',4,202502,7,305295,2545.90),(393,'2025-04-09',5,202502,7,305295,1016.18),(398,'2025-05-05',5,202502,11,300438,8.48),(399,'2025-05-05',5,202502,11,300439,8.48),(410,'2025-05-05',5,202502,11,300444,8.48),(412,'2025-05-05',5,202502,11,300445,8.48),(413,'2025-05-05',5,202502,11,300446,8.48),(415,'2025-05-05',5,202502,11,300447,8.48),(417,'2025-05-05',5,202502,11,300448,8.48),(421,'2025-05-05',5,202502,11,300450,8.48),(422,'2025-05-05',5,202502,11,300451,8.48),(428,'2025-05-05',5,202502,11,300453,8.48),(430,'2025-05-05',5,202502,11,300454,8.48),(432,'2025-04-25',1,202502,7,305299,16294.16),(432,'2025-04-25',4,202502,7,305299,30551.04),(432,'2025-04-25',50,202502,7,305299,32.20),(432,'2025-04-25',60,202502,7,305299,8147.08),(432,'2025-04-25',61,202502,7,305299,15275.52),(700,'2025-04-23',1,202502,7,305307,4888.25),(700,'2025-04-23',2,202502,7,305307,2049.67),(700,'2025-04-23',4,202502,7,305307,3564.26),(700,'2025-04-23',5,202502,7,305307,1497.82),(800,'2025-05-05',50,202502,11,300460,11.43),(900,'2025-05-05',5,202502,11,300461,8.48),(1100,'2025-04-24',1,202502,7,305309,4888.25),(1100,'2025-04-24',2,202502,7,305309,2049.67),(1100,'2025-04-24',4,202502,7,305309,3974.72),(1100,'2025-04-24',5,202502,7,305309,6426.08),(1100,'2025-05-05',4,202502,12,1100,10961.28),(1400,'2025-04-25',1,202003,8,305312,13285.00),(1400,'2025-04-25',7,202002,8,305312,9715.00),(1600,'2025-04-25',1,202409,7,305313,9347.68),(1600,'2025-04-25',1,202410,7,305313,9776.50),(1600,'2025-04-25',1,202411,7,305313,9776.50),(1600,'2025-04-25',1,202412,7,305313,9776.50),(1600,'2025-04-25',1,202501,7,305313,5952.37),(1600,'2025-04-25',2,202409,7,305313,4099.34),(1600,'2025-04-25',2,202410,7,305313,4099.34),(1600,'2025-04-25',2,202411,7,305313,4099.34),(1600,'2025-04-25',2,202412,7,305313,4099.34),(1600,'2025-04-25',4,202409,7,305313,1357.85),(1600,'2025-04-25',4,202410,7,305313,7128.59),(1600,'2025-04-25',4,202411,7,305313,9165.33),(1600,'2025-04-25',4,202412,7,305313,8146.96),(1600,'2025-04-25',5,202409,7,305313,2642.76),(1600,'2025-04-25',5,202410,7,305313,3083.22),(1600,'2025-04-25',5,202411,7,305313,3924.70),(1600,'2025-04-25',5,202412,7,305313,3523.68),(1600,'2025-05-05',1,202501,11,300464,3824.13),(1600,'2025-05-05',1,202502,11,300464,9776.50),(1600,'2025-05-05',2,202501,11,300464,4099.34),(1600,'2025-05-05',2,202502,11,300464,4099.34),(1600,'2025-05-05',4,202409,12,1600,4752.37),(1600,'2025-05-05',4,202501,11,300464,10183.70),(1600,'2025-05-05',4,202502,11,300464,8146.96),(1600,'2025-05-05',5,202501,11,300464,4393.98),(1600,'2025-05-05',5,202502,11,300464,3523.68),(2200,'2025-04-28',1,202502,7,305316,4888.25),(2200,'2025-04-28',2,202502,7,305316,2049.67),(2200,'2025-04-28',4,202502,7,305316,6619.34),(2200,'2025-04-28',5,202502,7,305316,2842.74),(2750,'2025-05-05',4,202502,11,300466,35.13),(2800,'2025-04-28',1,202502,7,305320,4888.25),(2800,'2025-04-28',2,202502,7,305320,2049.67),(2800,'2025-04-28',4,202502,7,305320,33398.56),(2800,'2025-04-28',5,202502,7,305320,15961.44),(2800,'2025-05-05',4,202502,12,2800,3602.08),(3600,'2025-05-05',4,202502,11,300472,16.09),(3800,'2025-04-07',1,202502,7,305323,9776.50),(3800,'2025-04-07',4,202502,7,305323,10183.70),(3800,'2025-04-07',50,202502,7,305323,39.80),(4100,'2025-05-05',5,202502,11,300473,22.86),(4100,'2025-05-05',50,202502,11,300473,20.93),(5855,'2025-04-30',1,202502,7,305334,4888.25),(5855,'2025-04-30',2,202502,7,305334,2049.67),(5855,'2025-04-30',5,202502,7,305334,1101.15),(5855,'2025-04-30',50,202502,7,305334,15.03),(5855,'2025-05-05',4,202502,12,5855,2545.90),(6330,'2025-05-05',5,202502,11,300484,2.59),(6400,'2025-04-28',1,202502,7,305336,4888.25),(6400,'2025-04-28',2,202502,7,305336,2049.67),(6400,'2025-04-28',4,202502,7,305336,1383.60),(6400,'2025-04-28',5,202502,7,305336,7340.90),(6400,'2025-04-28',50,202502,7,305336,29.38),(6400,'2025-05-05',4,202502,12,6400,3708.20),(7000,'2025-05-05',5,202502,11,300487,49.66),(7100,'2025-05-05',5,202502,11,300488,46.48),(7300,'2025-05-05',5,202411,11,300489,16.29),(7600,'2025-04-28',1,202502,7,305340,9776.50),(7600,'2025-04-28',2,202502,7,305340,4099.34),(7600,'2025-04-28',4,202502,7,305340,6057.18),(7600,'2025-04-28',5,202502,7,305340,3958.83),(7600,'2025-05-05',4,202502,12,7600,3108.15),(8150,'2025-05-05',50,202411,11,300491,7.51),(8150,'2025-05-05',50,202412,11,300491,21.10),(8150,'2025-05-05',50,202501,11,300491,14.54),(8500,'2025-04-28',1,202502,7,305343,4888.25),(8500,'2025-04-28',2,202502,7,305343,2049.67),(8500,'2025-04-28',4,202502,7,305343,20027.84),(8500,'2025-04-28',5,202502,7,305343,8634.24),(8700,'2025-05-05',4,202502,11,300492,15.30),(8800,'2025-04-10',1,202502,7,305344,4888.25),(8800,'2025-04-10',4,202502,7,305344,8111.75),(9000,'2025-05-05',4,202502,11,300494,35.13),(9800,'2025-05-05',1,202502,16,302041,4888.25),(9800,'2025-05-05',2,202502,16,302041,2049.67),(9800,'2025-05-05',4,202502,16,302041,21725.12),(9800,'2025-05-05',5,202502,16,302041,9396.40),(9800,'2025-05-05',50,202502,11,300497,2.61),(9800,'2025-05-05',50,202502,16,302041,37.95),(9900,'2025-04-25',1,202502,8,305348,4888.25),(9900,'2025-04-25',2,202502,8,305348,2049.67),(9900,'2025-04-25',4,202502,8,305348,5062.08),(9900,'2025-04-28',4,202502,9,305349,567.42),(9900,'2025-04-28',5,202502,9,305349,2642.76),(9900,'2025-04-28',50,202502,9,305349,9.16),(9900,'2025-05-05',4,202502,12,9900,480.66),(10100,'2025-04-21',1,202408,7,305350,4888.25),(10100,'2025-04-21',1,202409,7,305350,4888.25),(10100,'2025-04-21',1,202410,7,305350,4888.25),(10100,'2025-04-21',1,202411,7,305350,4888.25),(10100,'2025-04-21',1,202412,7,305350,4888.25),(10100,'2025-04-21',1,202501,7,305350,4888.25),(10100,'2025-04-21',1,202502,7,305350,4888.25),(10100,'2025-04-21',2,202408,7,305350,2049.67),(10100,'2025-04-21',2,202409,7,305350,2049.67),(10100,'2025-04-21',2,202410,7,305350,2049.67),(10100,'2025-04-21',2,202411,7,305350,2049.67),(10100,'2025-04-21',2,202412,7,305350,2049.67),(10100,'2025-04-21',2,202501,7,305350,2049.67),(10100,'2025-04-21',2,202502,7,305350,2049.67),(10100,'2025-04-21',4,202410,7,305350,4224.12),(10100,'2025-04-21',4,202411,7,305350,5091.80),(10100,'2025-04-21',4,202412,7,305350,5091.80),(10100,'2025-04-21',4,202501,7,305350,5091.80),(10100,'2025-04-21',4,202502,7,305350,343.08),(10100,'2025-04-21',5,202407,7,305350,7340.90),(10100,'2025-04-21',5,202408,7,305350,7340.90),(10100,'2025-04-21',5,202409,7,305350,7340.90),(10100,'2025-04-21',5,202410,7,305350,7340.90),(10100,'2025-04-21',5,202411,7,305350,7340.90),(10100,'2025-04-21',5,202412,7,305350,7340.90),(10100,'2025-04-21',5,202501,7,305350,7340.90),(10100,'2025-04-21',50,202407,7,305350,29.38),(10100,'2025-04-21',50,202408,7,305350,29.38),(10100,'2025-04-21',50,202409,7,305350,29.38),(10100,'2025-04-21',50,202410,7,305350,29.38),(10100,'2025-04-21',50,202411,7,305350,29.38),(10100,'2025-04-21',50,202412,7,305350,29.38),(10100,'2025-04-21',50,202501,7,305350,29.38),(10100,'2025-05-05',4,202407,12,10100,829.72),(10100,'2025-05-05',4,202408,12,10100,5091.80),(10100,'2025-05-05',4,202409,12,10100,5091.80),(10100,'2025-05-05',4,202410,12,10100,867.68),(10100,'2025-05-05',4,202502,11,300499,4748.72),(10100,'2025-05-05',5,202502,11,300499,7340.90),(10100,'2025-05-05',50,202502,11,300499,29.38),(10200,'2025-05-05',50,202411,11,300500,8.57),(10200,'2025-05-05',50,202412,11,300500,26.74),(10500,'2025-04-25',1,202502,8,305351,4888.25),(10500,'2025-04-25',4,202502,8,305351,45111.75),(11800,'2025-04-25',1,202502,7,305357,4888.25),(11800,'2025-04-25',4,202502,7,305357,3564.26),(11800,'2025-04-25',50,202502,7,305357,47.49),(11850,'2025-04-28',1,202502,7,305358,4888.25),(11850,'2025-04-28',4,202502,7,305358,8111.75),(12300,'2025-05-05',4,202502,11,300510,2.04),(12350,'2025-04-25',1,202502,8,305359,4888.25),(12350,'2025-04-25',4,202502,8,305359,5111.75),(12350,'2025-04-28',4,202502,9,305360,3000.00),(12600,'2025-04-25',1,202402,7,305361,4888.25),(12600,'2025-04-25',1,202403,7,305361,4888.25),(12600,'2025-04-25',1,202404,7,305361,4888.25),(12600,'2025-04-25',1,202405,7,305361,4888.25),(12600,'2025-04-25',1,202406,7,305361,4888.25),(12600,'2025-04-25',1,202407,7,305361,4888.25),(12600,'2025-04-25',1,202408,7,305361,4888.25),(12600,'2025-04-25',1,202409,7,305361,4888.25),(12600,'2025-04-25',1,202410,7,305361,4888.25),(12600,'2025-04-25',2,202402,7,305361,2049.67),(12600,'2025-04-25',2,202403,7,305361,2049.67),(12600,'2025-04-25',2,202404,7,305361,2049.67),(12600,'2025-04-25',2,202405,7,305361,2049.67),(12600,'2025-04-25',2,202406,7,305361,2049.67),(12600,'2025-04-25',2,202407,7,305361,2049.67),(12600,'2025-04-25',2,202408,7,305361,2049.67),(12600,'2025-04-25',2,202409,7,305361,2049.67),(12600,'2025-04-25',2,202410,7,305361,1296.01),(12600,'2025-04-25',4,202405,7,305361,2545.70),(12600,'2025-04-25',4,202406,7,305361,4582.62),(12600,'2025-04-25',4,202407,7,305361,5600.98),(12600,'2025-04-25',4,202408,7,305361,4582.62),(12600,'2025-04-25',4,202409,7,305361,4073.44),(12600,'2025-04-25',5,202402,7,305361,2422.53),(12600,'2025-04-25',5,202403,7,305361,1982.07),(12600,'2025-04-25',5,202404,7,305361,2174.22),(12600,'2025-04-25',5,202405,7,305361,2199.69),(12600,'2025-04-25',5,202406,7,305361,1982.07),(12600,'2025-04-25',5,202407,7,305361,2422.53),(12600,'2025-04-25',5,202408,7,305361,1982.07),(12600,'2025-04-25',5,202409,7,305361,1761.84),(12600,'2025-05-05',1,202411,11,300512,4888.25),(12600,'2025-05-05',1,202412,11,300512,4888.25),(12600,'2025-05-05',1,202501,11,300512,4888.25),(12600,'2025-05-05',1,202502,11,300512,4888.25),(12600,'2025-05-05',2,202410,11,300512,753.66),(12600,'2025-05-05',2,202411,11,300512,2049.67),(12600,'2025-05-05',2,202412,11,300512,2049.67),(12600,'2025-05-05',2,202501,11,300512,2049.67),(12600,'2025-05-05',2,202502,11,300512,2049.67),(12600,'2025-05-05',4,202402,12,12600,5600.98),(12600,'2025-05-05',4,202403,12,12600,4582.62),(12600,'2025-05-05',4,202404,12,12600,5091.80),(12600,'2025-05-05',4,202405,12,12600,2546.10),(12600,'2025-05-05',4,202410,11,300512,3564.26),(12600,'2025-05-05',4,202411,11,300512,2036.72),(12600,'2025-05-05',4,202412,11,300512,7128.52),(12600,'2025-05-05',4,202501,11,300512,13238.72),(12600,'2025-05-05',4,202502,11,300512,6619.34),(12600,'2025-05-05',5,202410,11,300512,1541.61),(12600,'2025-05-05',5,202411,11,300512,880.92),(12600,'2025-05-05',5,202412,11,300512,3083.22),(12600,'2025-05-05',5,202501,11,300512,5716.86),(12600,'2025-05-05',5,202502,11,300512,2862.99),(12700,'2025-05-05',50,202412,11,300513,34.63),(12700,'2025-05-05',50,202501,11,300513,6.55),(13700,'2025-04-02',1,202412,8,305365,4888.25),(13700,'2025-04-02',2,202412,8,305365,2049.67),(13700,'2025-04-02',4,202412,8,305365,26408.23),(13700,'2025-04-02',5,202412,8,305365,16653.85),(13700,'2025-04-25',1,202501,7,305366,4888.25),(13700,'2025-04-25',1,202502,7,305366,4888.25),(13700,'2025-04-25',2,202501,7,305366,2049.67),(13700,'2025-04-25',2,202502,7,305366,2049.67),(13700,'2025-04-25',4,202501,7,305366,8146.88),(13700,'2025-04-25',4,202502,7,305366,6619.34),(13700,'2025-04-25',5,202412,7,305366,2285.72),(13700,'2025-04-25',5,202501,7,305366,3523.68),(13700,'2025-04-25',5,202502,7,305366,2862.99),(13700,'2025-04-25',50,202412,7,305366,4.02),(13700,'2025-05-05',4,202412,12,13700,17381.53),(14300,'2025-04-02',1,202502,8,305368,4888.25),(14300,'2025-04-02',2,202502,8,305368,2049.67),(14300,'2025-04-02',4,202502,8,305368,5091.80),(14300,'2025-04-02',5,202502,8,305368,2170.28),(14400,'2025-04-24',1,202502,7,305370,4888.25),(14400,'2025-04-24',2,202502,7,305370,2049.67),(14400,'2025-04-24',4,202502,7,305370,43789.76),(14400,'2025-04-24',5,202502,7,305370,18939.57),(14400,'2025-04-24',50,202502,7,305370,32.75),(14850,'2025-05-05',50,202502,11,300523,20.25),(15150,'2025-04-07',1,202502,7,305374,4888.25),(15150,'2025-04-07',2,202502,7,305374,2049.67),(15150,'2025-04-07',5,202502,7,305374,3515.20),(15150,'2025-05-05',4,202502,12,15150,8146.88),(15600,'2025-05-05',5,202502,11,300528,49.66),(15900,'2025-05-05',5,202502,11,300531,13.06),(15900,'2025-05-05',50,202412,11,300531,18.31),(16600,'2025-05-05',5,202502,11,300535,28.07),(16650,'2025-05-05',5,202502,11,300536,8.48),(16700,'2025-04-11',1,202502,7,305381,4888.25),(16700,'2025-04-11',2,202502,7,305381,2049.67),(16700,'2025-04-11',4,202502,7,305381,14936.00),(16700,'2025-04-11',5,202502,7,305381,6426.08),(16900,'2025-05-05',50,202411,11,300538,17.40),(16900,'2025-05-05',50,202412,11,300538,9.16),(16900,'2025-05-05',50,202501,11,300538,4.81),(17200,'2025-05-05',5,202502,11,300539,6.71),(17200,'2025-05-05',50,202502,11,300539,12.33),(17800,'2025-05-05',50,202502,11,300541,11.16),(18700,'2025-04-08',1,202502,7,305388,4888.25),(18700,'2025-04-08',2,202502,7,305388,2049.67),(18700,'2025-04-08',4,202502,7,305388,5091.80),(18700,'2025-04-08',5,202502,7,305388,2170.28),(18900,'2025-05-05',50,202412,11,300546,4.23),(18900,'2025-05-05',50,202501,11,300546,26.80),(18900,'2025-05-05',50,202502,11,300546,18.80),(19400,'2025-05-05',5,202502,11,300547,23.54),(19850,'2025-05-05',50,202502,11,300548,2.59),(19900,'2025-04-25',1,202411,8,305389,4888.25),(19900,'2025-04-25',1,202412,8,305389,4888.25),(19900,'2025-04-25',1,202501,8,305389,1300.00),(19900,'2025-04-25',2,202410,8,305389,1137.92),(19900,'2025-04-25',2,202411,8,305389,2049.67),(19900,'2025-04-25',2,202412,8,305389,2049.67),(19900,'2025-04-25',4,202410,8,305389,2545.90),(19900,'2025-04-25',4,202411,8,305389,4073.44),(19900,'2025-04-25',4,202412,8,305389,1527.54),(19900,'2025-04-25',5,202410,8,305389,1101.15),(19900,'2025-04-25',5,202411,8,305389,1761.84),(19900,'2025-04-25',5,202412,8,305389,660.69),(19900,'2025-04-25',50,202410,8,305389,15.03),(19900,'2025-04-25',50,202411,8,305389,0.65),(19900,'2025-05-05',5,202502,11,300549,7.16),(19900,'2025-05-05',50,202501,11,300549,6.55),(20000,'2025-04-25',1,202310,7,305390,4484.63),(20000,'2025-04-25',1,202311,7,305390,1811.23),(20000,'2025-04-25',1,202401,7,305390,14948.77),(20000,'2025-04-25',1,202402,7,305390,4888.25),(20000,'2025-04-25',1,202403,7,305390,4888.25),(20000,'2025-04-25',1,202404,7,305390,4888.25),(20000,'2025-04-25',1,202405,7,305390,4888.25),(20000,'2025-04-25',1,202406,7,305390,4888.25),(20000,'2025-04-25',1,202407,7,305390,4888.25),(20000,'2025-04-25',1,202408,7,305390,4888.25),(20000,'2025-04-25',1,202409,7,305390,4888.25),(20000,'2025-04-25',1,202410,7,305390,4888.25),(20000,'2025-04-25',1,202411,7,305390,4888.25),(20000,'2025-04-25',1,202412,7,305390,2444.73),(20000,'2025-04-25',4,202401,7,305390,9018.92),(20000,'2025-04-25',4,202402,7,305390,6110.16),(20000,'2025-04-25',4,202403,7,305390,6105.06),(20000,'2025-04-25',4,202404,7,305390,8111.75),(20000,'2025-04-25',4,202405,7,305390,8139.29),(20000,'2025-04-25',4,202406,7,305390,6584.21),(20000,'2025-04-25',4,202407,7,305390,8138.95),(20000,'2025-04-25',4,202408,7,305390,25112.09),(20000,'2025-04-25',4,202409,7,305390,6589.65),(20000,'2025-04-25',4,202410,7,305390,11516.47),(20000,'2025-04-25',4,202411,7,305390,2001.59),(20000,'2025-05-05',1,202412,11,300550,2443.52),(20000,'2025-05-05',1,202501,11,300550,4888.25),(20000,'2025-05-05',1,202502,11,300550,4888.25),(20000,'2025-05-05',4,202401,12,20000,19009.60),(20000,'2025-05-05',4,202412,11,300550,8146.88),(20000,'2025-05-05',4,202501,11,300550,33582.06),(20000,'2025-05-05',4,202502,11,300550,11541.44),(20200,'2025-04-25',1,202409,7,305391,4888.25),(20200,'2025-04-25',1,202410,7,305391,4888.25),(20200,'2025-04-25',1,202411,7,305391,4888.25),(20200,'2025-04-25',1,202412,7,305391,4888.25),(20200,'2025-04-25',1,202501,7,305391,4888.25),(20200,'2025-04-25',4,202409,7,305391,7796.94),(20200,'2025-04-25',4,202410,7,305391,26816.96),(20200,'2025-04-25',4,202411,7,305391,4566.38),(20200,'2025-04-25',4,202412,7,305391,64149.19),(20200,'2025-04-25',4,202501,7,305391,22229.28),(20200,'2025-05-05',1,202502,11,300551,4888.25),(20200,'2025-05-05',4,202409,12,20200,19009.60),(20200,'2025-05-05',4,202501,11,300551,2890.40),(20200,'2025-05-05',4,202502,11,300551,33606.08),(20200,'2025-05-05',50,202502,11,300551,5.67),(20300,'2025-05-05',4,202502,11,300552,35.13),(20600,'2025-04-25',1,202502,7,305393,4888.25),(20600,'2025-04-25',2,202502,7,305393,2049.67),(20600,'2025-04-25',4,202502,7,305393,1011.14),(20600,'2025-04-25',5,202502,7,305393,2642.76),(20600,'2025-04-25',50,202502,7,305393,9.16),(20600,'2025-05-05',4,202502,12,20600,5099.02),(21000,'2025-05-05',50,202502,11,300557,13.37),(21800,'2025-05-05',50,202502,11,300558,2.61),(22000,'2025-05-05',5,202502,11,300560,24.77),(22000,'2025-05-05',50,202502,11,300560,3.30),(23000,'2025-04-14',1,202502,7,305401,4888.25),(23000,'2025-04-14',4,202502,7,305401,11511.75),(23400,'2025-04-02',1,202502,8,305403,4888.25),(23400,'2025-04-02',2,202502,8,305403,2049.67),(23400,'2025-04-02',4,202502,8,305403,9844.16),(23400,'2025-04-02',5,202502,8,305403,1117.92),(24400,'2025-05-05',4,202502,11,300571,35.13),(24650,'2025-05-05',5,202502,11,300574,49.66),(24700,'2025-05-05',50,202502,11,300575,8.48),(24900,'2025-04-11',1,202203,8,305408,3268.89),(24900,'2025-04-11',1,202204,8,305408,3668.70),(24900,'2025-04-11',1,202205,8,305408,3668.70),(24900,'2025-04-11',1,202206,8,305408,3668.70),(24900,'2025-04-11',1,202207,8,305408,3668.70),(24900,'2025-04-11',1,202208,8,305408,3668.70),(24900,'2025-04-11',1,202209,8,305408,3968.70),(24900,'2025-04-11',2,202112,8,305408,1364.10),(24900,'2025-04-11',2,202201,8,305408,1364.10),(24900,'2025-04-11',2,202202,8,305408,1364.10),(24900,'2025-04-11',2,202203,8,305408,1364.10),(24900,'2025-04-11',2,202204,8,305408,1364.10),(24900,'2025-04-11',2,202205,8,305408,1364.10),(24900,'2025-04-11',2,202206,8,305408,1364.10),(24900,'2025-04-11',2,202207,8,305408,1364.10),(24900,'2025-04-11',2,202208,8,305408,1364.10),(24900,'2025-04-11',2,202209,8,305408,1664.10),(24900,'2025-04-11',2,202210,8,305408,1664.10),(24900,'2025-04-11',2,202211,8,305408,1664.10),(24900,'2025-04-11',2,202212,8,305408,1664.10),(24900,'2025-04-11',2,202301,8,305408,1880.43),(24900,'2025-04-11',4,202201,8,305408,1347.80),(24900,'2025-04-11',4,202202,8,305408,6614.40),(24900,'2025-04-11',4,202203,8,305408,6614.40),(24900,'2025-04-11',4,202204,8,305408,6614.40),(24900,'2025-04-11',4,202205,8,305408,6614.40),(24900,'2025-04-11',4,202206,8,305408,6614.40),(24900,'2025-04-11',4,202207,8,305408,6614.40),(24900,'2025-04-11',4,202208,8,305408,6614.40),(24900,'2025-04-11',4,202209,8,305408,6614.40),(24900,'2025-04-11',4,202210,8,305408,6614.40),(24900,'2025-04-11',4,202211,8,305408,6614.40),(24900,'2025-04-11',4,202212,8,305408,6614.40),(24900,'2025-04-11',4,202301,8,305408,1709.58),(24900,'2025-04-11',5,202112,8,305408,4397.40),(24900,'2025-04-11',5,202201,8,305408,9536.00),(24900,'2025-04-11',5,202202,8,305408,9536.00),(24900,'2025-04-11',5,202203,8,305408,9536.00),(24900,'2025-04-11',5,202204,8,305408,2860.80),(24900,'2025-04-11',5,202205,8,305408,9536.00),(24900,'2025-04-11',5,202206,8,305408,9536.00),(24900,'2025-04-11',5,202207,8,305408,9536.00),(24900,'2025-04-11',5,202208,8,305408,9536.00),(24900,'2025-04-11',5,202209,8,305408,3779.20),(24900,'2025-04-25',2,202302,7,305409,1880.43),(24900,'2025-04-25',2,202303,7,305409,1880.43),(24900,'2025-04-25',2,202304,7,305409,1880.43),(24900,'2025-04-25',2,202305,7,305409,1880.43),(24900,'2025-04-25',2,202306,7,305409,1880.43),(24900,'2025-04-25',2,202307,7,305409,1880.43),(24900,'2025-04-25',2,202308,7,305409,1880.43),(24900,'2025-04-25',2,202309,7,305409,1880.43),(24900,'2025-04-25',2,202310,7,305409,1880.43),(24900,'2025-04-25',2,202311,7,305409,1880.43),(24900,'2025-04-25',2,202312,7,305409,1880.43),(24900,'2025-04-25',2,202401,7,305409,6268.11),(24900,'2025-04-25',2,202402,7,305409,2049.67),(24900,'2025-04-25',2,202403,7,305409,2049.67),(24900,'2025-04-25',2,202404,7,305409,2049.67),(24900,'2025-04-25',2,202405,7,305409,2049.67),(24900,'2025-04-25',2,202406,7,305409,2049.67),(24900,'2025-04-25',2,202407,7,305409,2049.67),(24900,'2025-04-25',4,202301,7,305409,5764.66),(24900,'2025-04-25',4,202302,7,305409,7474.24),(24900,'2025-04-25',4,202303,7,305409,7474.24),(24900,'2025-04-25',4,202304,7,305409,7474.24),(24900,'2025-04-25',4,202305,7,305409,7474.24),(24900,'2025-04-25',4,202306,7,305409,7474.24),(24900,'2025-04-25',4,202307,7,305409,7474.24),(24900,'2025-04-25',4,202308,7,305409,7474.24),(24900,'2025-04-25',4,202309,7,305409,7474.24),(24900,'2025-04-25',4,202310,7,305409,7474.24),(24900,'2025-04-25',4,202311,7,305409,7474.24),(24900,'2025-04-25',4,202312,7,305409,7474.24),(24900,'2025-04-25',4,202401,7,305409,24914.24),(24900,'2025-04-25',4,202402,7,305409,8146.88),(24900,'2025-04-25',4,202403,7,305409,8146.88),(24900,'2025-04-25',4,202404,7,305409,8146.88),(24900,'2025-04-25',4,202405,7,305409,8146.88),(24900,'2025-04-25',4,202406,7,305409,8146.88),(24900,'2025-04-25',4,202407,7,305409,7119.20),(24900,'2025-04-26',1,202210,1,298330,3968.70),(24900,'2025-04-26',1,202211,1,298330,3968.70),(24900,'2025-04-26',1,202212,1,298330,3968.70),(24900,'2025-04-26',1,202301,1,298330,4484.63),(24900,'2025-04-26',1,202302,1,298330,4484.63),(24900,'2025-04-26',1,202303,1,298330,4484.63),(24900,'2025-04-26',1,202304,1,298330,4484.63),(24900,'2025-04-26',1,202305,1,298330,4484.63),(24900,'2025-04-26',1,202306,1,298330,4484.63),(24900,'2025-04-26',1,202307,1,298330,4484.63),(24900,'2025-04-26',1,202308,1,298330,4484.63),(24900,'2025-04-26',1,202309,1,298330,4484.63),(24900,'2025-04-26',1,202310,1,298330,4484.63),(24900,'2025-04-26',1,202311,1,298330,4484.63),(24900,'2025-04-26',1,202312,1,298330,4484.63),(24900,'2025-04-26',1,202401,1,298330,14948.77),(24900,'2025-04-26',1,202402,1,298330,4888.25),(24900,'2025-04-26',1,202403,1,298330,4888.25),(24900,'2025-04-26',1,202404,1,298330,4888.25),(24900,'2025-04-26',1,202405,1,298330,4888.25),(24900,'2025-04-26',1,202406,1,298330,4888.25),(24900,'2025-04-26',1,202407,1,298330,4888.25),(24900,'2025-04-26',1,202408,1,298330,4888.25),(24900,'2025-04-26',1,202409,1,298330,4888.25),(24900,'2025-04-26',1,202410,1,298330,4888.25),(24900,'2025-04-26',1,202411,1,298330,4888.25),(24900,'2025-04-26',1,202412,1,298330,4888.25),(24900,'2025-04-26',1,202501,1,298330,4888.25),(24900,'2025-04-26',1,202502,1,298330,4888.25),(24900,'2025-04-26',5,202209,1,298330,5756.80),(24900,'2025-04-26',5,202210,1,298330,9536.00),(24900,'2025-04-26',5,202211,1,298330,9536.00),(24900,'2025-04-26',5,202212,1,298330,9536.00),(24900,'2025-04-26',5,202301,1,298330,10775.68),(24900,'2025-04-26',5,202302,1,298330,10760.70),(24900,'2025-04-26',5,202303,1,298330,10775.68),(24900,'2025-04-26',5,202304,1,298330,10775.68),(24900,'2025-04-26',5,202305,1,298330,10775.68),(24900,'2025-04-26',5,202306,1,298330,10775.68),(24900,'2025-04-26',5,202307,1,298330,10775.68),(24900,'2025-04-26',5,202308,1,298330,10775.68),(24900,'2025-04-26',5,202309,1,298330,10775.68),(24900,'2025-04-26',5,202310,1,298330,49.06),(24900,'2025-04-26',5,202401,1,298330,10745.44),(24900,'2025-04-26',5,202402,1,298330,11715.20),(24900,'2025-04-26',5,202403,1,298330,11715.20),(24900,'2025-04-26',5,202404,1,298330,11715.20),(24900,'2025-04-26',5,202405,1,298330,11715.20),(24900,'2025-04-26',5,202406,1,298330,11715.20),(24900,'2025-04-26',5,202407,1,298330,11715.20),(24900,'2025-04-26',5,202408,1,298330,11715.20),(24900,'2025-04-26',5,202409,1,298330,11715.20),(24900,'2025-04-26',5,202410,1,298330,11715.20),(24900,'2025-04-26',5,202411,1,298330,11715.20),(24900,'2025-04-26',5,202412,1,298330,11715.20),(24900,'2025-04-26',5,202501,1,298330,11736.96),(24900,'2025-04-26',5,202502,1,298330,3523.68),(24900,'2025-05-05',1,202112,12,24900,3668.70),(24900,'2025-05-05',1,202201,12,24900,3668.70),(24900,'2025-05-05',1,202202,12,24900,3668.70),(24900,'2025-05-05',1,202203,12,24900,399.81),(24900,'2025-05-05',2,202408,11,300576,2049.67),(24900,'2025-05-05',2,202409,11,300576,2049.67),(24900,'2025-05-05',2,202410,11,300576,2049.67),(24900,'2025-05-05',2,202411,11,300576,2049.67),(24900,'2025-05-05',2,202412,11,300576,2049.67),(24900,'2025-05-05',2,202501,11,300576,2049.67),(24900,'2025-05-05',2,202502,11,300576,2049.67),(24900,'2025-05-05',4,202112,12,24900,6614.40),(24900,'2025-05-05',4,202201,12,24900,5266.60),(24900,'2025-05-05',4,202407,11,300576,1027.68),(24900,'2025-05-05',4,202408,11,300576,8146.88),(24900,'2025-05-05',4,202409,11,300576,8146.88),(24900,'2025-05-05',4,202410,11,300576,8146.88),(24900,'2025-05-05',4,202411,11,300576,8146.88),(24900,'2025-05-05',4,202412,11,300576,8146.88),(24900,'2025-05-05',4,202501,11,300576,8146.88),(24900,'2025-05-05',4,202502,11,300576,8146.88),(24900,'2025-05-05',5,202112,12,24900,5138.60),(25200,'2025-04-02',1,202502,8,305412,4888.25),(25200,'2025-04-02',2,202502,8,305412,2049.67),(25200,'2025-04-02',4,202502,8,305412,5091.80),(25200,'2025-04-02',5,202502,8,305412,2170.28),(25500,'2025-05-05',5,202502,11,300581,46.48),(25650,'2025-04-02',1,202502,8,305415,4888.25),(25650,'2025-04-02',2,202502,8,305415,2049.67),(25650,'2025-04-02',4,202502,8,305415,4582.62),(25650,'2025-04-02',5,202502,8,305415,1979.46),(26300,'2025-04-23',1,202502,7,305417,4888.25),(26300,'2025-04-23',2,202502,7,305417,2049.67),(26300,'2025-04-23',4,202502,7,305417,3891.80),(26300,'2025-04-23',5,202502,7,305417,1979.46),(26300,'2025-05-05',4,202502,12,26300,690.82),(26400,'2025-05-05',50,202502,11,300585,10.40),(26500,'2025-04-04',1,202410,1,296619,4888.25),(26500,'2025-04-04',1,202411,8,305419,4888.25),(26500,'2025-04-04',1,202412,8,305419,4888.25),(26500,'2025-04-04',1,202501,8,305419,4888.25),(26500,'2025-04-04',1,202502,8,305419,4888.25),(26500,'2025-04-04',2,202410,1,296619,2049.67),(26500,'2025-04-04',2,202411,1,296619,2049.67),(26500,'2025-04-04',2,202412,8,305419,2049.67),(26500,'2025-04-04',2,202501,8,305419,2049.67),(26500,'2025-04-04',2,202502,8,305419,2049.67),(26500,'2025-04-04',4,202409,1,296619,829.72),(26500,'2025-04-04',4,202410,1,296619,5091.80),(26500,'2025-04-04',4,202411,8,305419,5091.80),(26500,'2025-04-04',4,202412,8,305419,5091.80),(26500,'2025-04-04',4,202501,8,305419,8146.88),(26500,'2025-04-04',4,202502,8,305419,8146.88),(26500,'2025-04-04',5,202409,1,296619,7340.90),(26500,'2025-04-04',5,202410,1,296619,7340.90),(26500,'2025-04-04',5,202411,1,296619,4658.33),(26500,'2025-04-04',5,202411,8,305419,2682.57),(26500,'2025-04-04',5,202412,8,305419,7340.90),(26500,'2025-04-04',5,202501,8,305419,3523.68),(26500,'2025-04-04',5,202502,8,305419,3523.68),(26500,'2025-04-04',50,202409,1,296619,29.38),(26500,'2025-04-04',50,202410,1,296619,29.38),(26500,'2025-04-04',50,202411,8,305419,29.38),(26500,'2025-04-04',50,202412,8,305419,12.42),(26700,'2025-04-23',1,202501,8,305420,4888.25),(26700,'2025-04-23',2,202501,8,305420,2049.67),(26700,'2025-04-23',4,202412,8,305420,18673.31),(26700,'2025-04-23',4,202501,8,305420,24698.88),(26700,'2025-04-23',5,202412,8,305420,22606.56),(26700,'2025-04-23',12,202106,8,305420,21772.22),(26700,'2025-04-23',81,202106,8,305420,5311.11),(26700,'2025-05-05',5,202502,11,300587,25.48),(27300,'2025-04-02',1,202502,8,305426,4888.25),(27300,'2025-04-02',2,202502,8,305426,2049.67),(27300,'2025-04-02',4,202502,8,305426,3055.08),(27300,'2025-04-02',5,202502,8,305426,1307.00),(27700,'2025-04-24',1,202502,7,305430,4888.25),(27700,'2025-04-24',4,202502,7,305430,8111.75),(27800,'2025-04-11',1,202501,7,305431,4888.25),(27800,'2025-04-11',1,202502,7,305431,4888.25),(27800,'2025-04-11',4,202501,7,305431,7188.37),(27800,'2025-04-11',4,202502,7,305431,8146.88),(27800,'2025-04-14',1,202411,1,296995,4888.25),(27800,'2025-04-14',1,202412,1,296995,4888.25),(27800,'2025-05-05',4,202411,12,27800,8076.62),(27800,'2025-05-05',4,202412,12,27800,8111.75),(27800,'2025-05-05',4,202501,12,27800,923.38),(28000,'2025-05-05',50,202502,11,300591,7.59),(28200,'2025-04-14',2,202502,7,305433,2411.52),(28200,'2025-04-14',4,202502,7,305433,8146.40),(28200,'2025-04-14',5,202502,7,305433,3523.24),(28200,'2025-04-14',50,202502,7,305433,919.00),(30800,'2025-04-07',1,202405,8,305446,4888.25),(30800,'2025-04-07',1,202406,8,305446,4888.25),(30800,'2025-04-07',1,202407,8,305446,4888.25),(30800,'2025-04-07',1,202408,8,305446,4888.25),(30800,'2025-04-07',1,202409,8,305446,4888.25),(30800,'2025-04-07',1,202410,8,305446,900.00),(30800,'2025-04-07',2,202404,8,305446,1211.77),(30800,'2025-04-07',2,202405,8,305446,2049.67),(30800,'2025-04-07',2,202406,8,305446,2049.67),(30800,'2025-04-07',2,202407,8,305446,2049.67),(30800,'2025-04-07',2,202408,8,305446,2049.67),(30800,'2025-04-07',2,202409,8,305446,2049.67),(30800,'2025-04-07',4,202404,8,305446,1527.54),(30800,'2025-04-07',4,202405,8,305446,1018.36),(30800,'2025-04-07',4,202406,8,305446,509.18),(30800,'2025-04-07',4,202407,8,305446,1527.54),(30800,'2025-04-07',4,202408,8,305446,2036.72),(30800,'2025-04-07',4,202409,8,305446,2545.90),(30800,'2025-04-07',5,202404,8,305446,660.69),(30800,'2025-04-07',5,202405,8,305446,440.46),(30800,'2025-04-07',5,202406,8,305446,220.23),(30800,'2025-04-07',5,202407,8,305446,660.69),(30800,'2025-04-07',5,202408,8,305446,880.92),(30800,'2025-04-07',5,202409,8,305446,1101.15),(30800,'2025-04-07',50,202405,8,305446,3.26),(30800,'2025-04-07',50,202406,8,305446,6.52),(30800,'2025-04-07',50,202408,8,305446,44.44),(30800,'2025-04-07',50,202409,8,305446,15.03),(30900,'2025-04-21',1,202502,7,305447,4888.25),(30900,'2025-04-21',2,202502,7,305447,2049.67),(30900,'2025-04-21',4,202502,7,305447,28514.24),(30900,'2025-04-21',5,202502,7,305447,12332.76),(30900,'2025-04-21',50,202502,7,305447,15.08),(31200,'2025-05-05',5,202502,11,300610,8.48),(31250,'2025-04-28',1,202501,7,305450,4888.25),(31250,'2025-04-28',1,202502,7,305450,4888.25),(31250,'2025-04-28',2,202501,7,305450,2049.67),(31250,'2025-04-28',2,202502,7,305450,2049.67),(31250,'2025-04-28',4,202501,7,305450,6110.08),(31250,'2025-04-28',4,202502,7,305450,8146.88),(31250,'2025-04-28',5,202501,7,305450,10812.16),(31250,'2025-04-28',5,202502,7,305450,11055.04),(31250,'2025-05-05',4,202501,12,31250,19009.60),(31250,'2025-05-05',5,202502,11,300611,690.40),(31500,'2025-04-30',1,202502,8,305452,4888.25),(31500,'2025-04-30',2,202502,8,305452,2049.67),(31500,'2025-04-30',4,202502,8,305452,13238.72),(31500,'2025-04-30',5,202502,8,305452,5723.36),(31800,'2025-05-05',5,202502,11,300615,5.22),(31800,'2025-05-05',50,202502,11,300615,38.57),(31900,'2025-04-25',1,202409,8,305453,3353.53),(31900,'2025-04-25',1,202410,8,305453,6505.31),(31900,'2025-04-25',2,202409,8,305453,4099.34),(31900,'2025-04-25',4,202409,8,305453,11202.07),(31900,'2025-04-25',5,202409,8,305453,4839.75),(31900,'2025-05-05',50,202502,11,300616,11.16),(32000,'2025-04-25',1,202502,7,305454,4888.25),(32000,'2025-04-25',2,202502,7,305454,2049.67),(32000,'2025-04-25',4,202501,7,305454,15293.60),(32000,'2025-04-25',4,202502,7,305454,23422.40),(32000,'2025-04-25',5,202501,7,305454,13050.56),(32000,'2025-04-25',5,202502,7,305454,10130.49),(32000,'2025-04-25',50,202502,7,305454,9.19),(32000,'2025-05-05',4,202501,12,32000,3255.84),(32850,'2025-04-08',1,202411,7,305457,4888.25),(32850,'2025-04-08',1,202412,7,305457,4888.25),(32850,'2025-04-08',1,202501,7,305457,4888.25),(32850,'2025-04-08',2,202411,7,305457,2049.67),(32850,'2025-04-08',2,202412,7,305457,2049.67),(32850,'2025-04-08',2,202501,7,305457,2049.67),(32850,'2025-04-08',4,202410,7,305457,229.72),(32850,'2025-04-08',4,202411,7,305457,5091.80),(32850,'2025-04-08',4,202412,7,305457,5091.80),(32850,'2025-04-08',4,202501,7,305457,46735.84),(32850,'2025-04-08',5,202410,7,305457,7340.90),(32850,'2025-04-08',5,202411,7,305457,7340.90),(32850,'2025-04-08',5,202412,7,305457,7340.90),(32850,'2025-04-08',50,202410,7,305457,14.38),(32850,'2025-04-25',1,202502,1,298251,4888.25),(32850,'2025-04-25',2,202502,1,298251,2049.67),(32850,'2025-04-25',4,202501,1,298251,5540.32),(32850,'2025-04-25',4,202502,1,298251,7128.52),(32850,'2025-04-25',5,202501,1,298251,22610.02),(32850,'2025-04-25',5,202502,1,298251,3083.22),(32903,'2025-05-05',5,202502,11,300623,8.48),(32910,'2025-04-30',1,201911,8,305459,927.00),(32910,'2025-04-30',2,201911,8,305459,1364.00),(32910,'2025-04-30',4,201911,8,305459,27709.00),(32910,'2025-05-05',50,202501,11,300625,13.69),(32920,'2025-04-23',1,202502,7,305460,4888.25),(32920,'2025-04-23',2,202502,7,305460,2049.67),(32920,'2025-04-23',4,202502,7,305460,1700.98),(32920,'2025-04-23',5,202502,7,305460,1761.84),(32920,'2025-04-23',50,202502,7,305460,26.80),(32920,'2025-05-05',4,202502,12,32920,2372.46),(32940,'2025-04-03',1,202501,7,305462,4888.25),(32940,'2025-04-03',1,202502,7,305462,4888.25),(32940,'2025-04-03',2,202501,7,305462,2049.67),(32940,'2025-04-03',2,202502,7,305462,2049.67),(32940,'2025-04-03',4,202501,7,305462,4073.44),(32940,'2025-04-03',4,202502,7,305462,4073.44),(32940,'2025-04-03',5,202501,7,305462,1761.84),(32940,'2025-04-03',5,202502,7,305462,1761.84),(32940,'2025-04-03',50,202501,7,305462,26.80),(32940,'2025-04-03',50,202502,7,305462,26.80),(32945,'2025-05-05',4,202502,11,300629,21.53),(33300,'2025-05-05',50,202407,11,300633,15.89),(33300,'2025-05-05',50,202412,11,300633,25.28),(33550,'2025-05-05',5,202502,11,300635,29.41),(34400,'2025-04-07',1,202010,8,305467,14674.00),(34400,'2025-04-07',1,202011,8,305467,14674.00),(34400,'2025-04-07',1,202012,8,305467,14674.00),(34400,'2025-04-07',1,202101,8,305467,7337.40),(34400,'2025-04-07',1,202102,8,305467,2786.00),(34400,'2025-04-07',2,202010,8,305467,2728.00),(34400,'2025-04-07',2,202011,8,305467,2728.00),(34400,'2025-04-07',2,202012,8,305467,2728.00),(34400,'2025-04-07',2,202101,8,305467,2728.20),(34400,'2025-04-07',4,202009,8,305467,25307.00),(34400,'2025-04-07',4,202010,8,305467,19844.00),(34400,'2025-04-07',4,202011,8,305467,13228.00),(34400,'2025-04-07',4,202012,8,305467,26458.00),(34400,'2025-04-07',4,202101,8,305467,21496.80),(34400,'2025-04-07',5,202009,8,305467,6437.00),(34400,'2025-04-07',5,202010,8,305467,4291.00),(34400,'2025-04-07',5,202011,8,305467,2861.00),(34400,'2025-04-07',5,202012,8,305467,5722.00),(34400,'2025-04-07',5,202101,8,305467,9297.60),(34400,'2025-05-05',56,202412,11,300636,43.79),(36200,'2025-05-05',5,202502,11,300643,5.87),(36300,'2025-04-10',1,202501,7,305473,4888.25),(36300,'2025-04-10',1,202502,7,305473,4888.25),(36300,'2025-04-10',2,202501,7,305473,2049.67),(36300,'2025-04-10',2,202502,7,305473,2049.67),(36300,'2025-04-10',4,202501,7,305473,38358.40),(36300,'2025-04-10',4,202502,7,305473,3021.34),(36300,'2025-04-10',5,202501,7,305473,24744.42),(36300,'2025-05-05',4,202501,12,36300,19009.60),(36300,'2025-05-05',4,202502,11,300644,4107.18),(36300,'2025-05-05',5,202502,11,300644,3083.22),(36900,'2025-04-09',1,202406,7,305475,707.49),(36900,'2025-04-09',1,202407,7,305475,4888.25),(36900,'2025-04-09',1,202408,7,305475,4888.25),(36900,'2025-04-09',1,202409,7,305475,4888.25),(36900,'2025-04-09',1,202410,7,305475,4888.25),(36900,'2025-04-09',1,202411,7,305475,4888.25),(36900,'2025-04-09',1,202412,7,305475,4888.25),(36900,'2025-04-09',1,202501,7,305475,4888.25),(36900,'2025-04-09',1,202502,7,305475,4888.25),(36900,'2025-04-09',2,202406,7,305475,2049.67),(36900,'2025-04-09',2,202407,7,305475,2049.67),(36900,'2025-04-09',2,202408,7,305475,2049.67),(36900,'2025-04-09',2,202409,7,305475,2049.67),(36900,'2025-04-09',2,202410,7,305475,2049.67),(36900,'2025-04-09',2,202411,7,305475,2049.67),(36900,'2025-04-09',2,202412,7,305475,2049.67),(36900,'2025-04-09',2,202501,7,305475,2049.67),(36900,'2025-04-09',2,202502,7,305475,2049.67),(36900,'2025-04-09',4,202410,7,305475,50578.88),(36900,'2025-04-09',4,202411,7,305475,50578.88),(36900,'2025-04-09',4,202412,7,305475,50578.88),(36900,'2025-04-09',4,202501,7,305475,50578.88),(36900,'2025-04-09',4,202502,7,305475,50578.88),(36900,'2025-04-09',5,202410,7,305475,21875.93),(36900,'2025-04-09',5,202411,7,305475,21875.93),(36900,'2025-04-09',5,202412,7,305475,21875.93),(36900,'2025-04-09',5,202501,7,305475,21875.93),(36900,'2025-04-09',5,202502,7,305475,21875.93),(36900,'2025-04-09',50,202406,7,305475,7.27),(36900,'2025-04-09',50,202407,7,305475,7.27),(36900,'2025-04-09',50,202408,7,305475,7.27),(36900,'2025-04-09',50,202409,7,305475,7.27),(36900,'2025-04-09',50,202410,7,305475,7.27),(36900,'2025-04-09',50,202411,7,305475,7.27),(36900,'2025-04-09',50,202412,7,305475,7.27),(36900,'2025-04-09',50,202501,7,305475,7.27),(36900,'2025-04-09',50,202502,7,305475,7.27),(36900,'2025-04-16',1,202311,1,297363,4484.63),(36900,'2025-04-16',1,202312,1,297363,4484.63),(36900,'2025-04-16',1,202401,1,297363,14948.77),(36900,'2025-04-16',1,202402,1,297363,4888.25),(36900,'2025-04-16',1,202403,1,297363,4888.25),(36900,'2025-04-16',1,202404,1,297363,4888.25),(36900,'2025-04-16',1,202405,1,297363,4888.25),(36900,'2025-04-16',1,202406,1,297363,4180.76),(36900,'2025-04-16',2,202311,1,297363,1880.43),(36900,'2025-04-16',2,202312,1,297363,1880.43),(36900,'2025-04-16',2,202401,1,297363,6268.11),(36900,'2025-04-16',2,202402,1,297363,2049.67),(36900,'2025-04-16',2,202403,1,297363,2049.67),(36900,'2025-04-16',2,202404,1,297363,2049.67),(36900,'2025-04-16',2,202405,1,297363,2049.67),(36900,'2025-04-16',4,202311,1,297363,47959.88),(36900,'2025-04-16',4,202312,1,297363,46402.74),(36900,'2025-04-16',4,202401,1,297363,62285.60),(36900,'2025-04-16',4,202402,1,297363,50578.88),(36900,'2025-04-16',4,202403,1,297363,50578.88),(36900,'2025-04-16',4,202404,1,297363,50578.88),(36900,'2025-04-16',4,202405,1,297363,50578.88),(36900,'2025-04-16',4,202406,1,297363,50578.88),(36900,'2025-04-16',4,202407,1,297363,50578.88),(36900,'2025-04-16',4,202408,1,297363,50578.88),(36900,'2025-04-16',4,202409,1,297363,50578.88),(36900,'2025-04-16',5,202311,1,297363,965.58),(36900,'2025-04-16',5,202401,1,297363,26939.20),(36900,'2025-04-16',5,202402,1,297363,21875.93),(36900,'2025-04-16',5,202403,1,297363,21875.93),(36900,'2025-04-16',5,202404,1,297363,21875.93),(36900,'2025-04-16',5,202405,1,297363,21875.93),(36900,'2025-04-16',5,202406,1,297363,21875.93),(36900,'2025-04-16',5,202407,1,297363,21875.93),(36900,'2025-04-16',5,202408,1,297363,21875.93),(36900,'2025-04-16',5,202409,1,297363,21875.93),(36900,'2025-04-16',50,202402,1,297363,7.27),(36900,'2025-04-16',50,202403,1,297363,7.27),(36900,'2025-04-16',50,202404,1,297363,7.27),(36900,'2025-04-16',50,202405,1,297363,7.27),(37300,'2025-04-11',1,202502,7,305477,9776.50),(37300,'2025-04-11',2,202502,7,305477,4099.34),(37300,'2025-04-11',4,202502,7,305477,37679.66),(37300,'2025-04-11',5,202502,7,305477,18058.71),(37300,'2025-04-11',50,202502,7,305477,12.33),(37300,'2025-05-05',4,202502,12,37300,4073.46),(37400,'2025-05-05',5,202502,11,300649,47.05),(37600,'2025-05-05',50,202502,11,300651,20.25),(38000,'2025-04-28',1,202402,8,305481,4560.19),(38000,'2025-04-28',1,202403,8,305481,4888.25),(38000,'2025-04-28',1,202404,8,305481,4888.25),(38000,'2025-04-28',2,202402,8,305481,2049.67),(38000,'2025-04-28',2,202403,8,305481,2049.67),(38000,'2025-04-28',2,202404,8,305481,2049.67),(38000,'2025-04-28',4,202402,8,305481,8146.88),(38000,'2025-04-28',4,202403,8,305481,8146.88),(38000,'2025-04-28',4,202404,8,305481,6173.18),(38000,'2025-04-28',5,202402,8,305481,3523.68),(38000,'2025-04-28',5,202403,8,305481,3523.68),(38300,'2025-04-02',1,201810,8,305482,7338.00),(38300,'2025-04-02',4,201809,8,305482,79015.00),(38300,'2025-04-02',4,201810,8,305482,30511.00),(38300,'2025-04-02',7,201809,8,305482,110076.00),(38300,'2025-04-02',20,201809,8,305482,48.00),(38300,'2025-04-02',26,201809,8,305482,3012.00),(38800,'2025-04-21',1,202401,7,305484,11964.87),(38800,'2025-04-21',1,202402,7,305484,4888.25),(38800,'2025-04-21',1,202403,7,305484,4888.25),(38800,'2025-04-21',1,202404,7,305484,4888.25),(38800,'2025-04-21',1,202405,7,305484,4888.25),(38800,'2025-04-21',1,202406,7,305484,4888.25),(38800,'2025-04-21',1,202407,7,305484,4888.25),(38800,'2025-04-21',1,202408,7,305484,4888.25),(38800,'2025-04-21',1,202409,7,305484,4888.25),(38800,'2025-04-21',1,202410,7,305484,4888.25),(38800,'2025-04-21',1,202411,7,305484,4888.25),(38800,'2025-04-21',1,202412,7,305484,4888.25),(38800,'2025-04-21',1,202501,7,305484,4044.73),(38800,'2025-04-21',4,202404,7,305484,5325.65),(38800,'2025-04-21',4,202405,7,305484,8111.75),(38800,'2025-04-21',4,202406,7,305484,8111.75),(38800,'2025-04-21',4,202407,7,305484,8111.75),(38800,'2025-04-21',4,202408,7,305484,8111.75),(38800,'2025-04-21',4,202409,7,305484,8111.75),(38800,'2025-04-21',4,202410,7,305484,8111.75),(38800,'2025-04-21',4,202411,7,305484,8111.75),(38800,'2025-04-21',4,202412,7,305484,8111.75),(38800,'2025-05-05',1,202501,11,300655,843.52),(38800,'2025-05-05',1,202502,11,300655,4888.25),(38800,'2025-05-05',4,202402,12,38800,8111.75),(38800,'2025-05-05',4,202403,12,38800,8111.75),(38800,'2025-05-05',4,202404,12,38800,2786.10),(38800,'2025-05-05',4,202501,11,300655,8111.75),(38800,'2025-05-05',4,202502,11,300655,8146.88),(38900,'2025-04-24',1,202412,7,305485,4888.25),(38900,'2025-04-24',1,202501,7,305485,4888.25),(38900,'2025-04-24',1,202502,7,305485,4888.25),(38900,'2025-04-24',2,202412,7,305485,2049.67),(38900,'2025-04-24',2,202501,7,305485,2049.67),(38900,'2025-04-24',2,202502,7,305485,2049.67),(38900,'2025-04-24',4,202412,7,305485,933.22),(38900,'2025-04-24',4,202501,7,305485,7128.52),(38900,'2025-04-24',4,202502,7,305485,5091.80),(38900,'2025-04-24',5,202412,7,305485,1448.16),(38900,'2025-04-24',5,202501,7,305485,3051.20),(38900,'2025-04-24',5,202502,7,305485,2202.30),(38900,'2025-05-05',4,202412,12,38900,2631.04),(39100,'2025-04-14',1,202307,8,305486,1913.97),(39100,'2025-04-14',1,202308,8,305486,4484.63),(39100,'2025-04-14',2,202307,8,305486,1880.43),(39100,'2025-04-14',2,202308,8,305486,1880.43),(39100,'2025-04-14',4,202307,8,305486,7474.24),(39100,'2025-04-14',4,202308,8,305486,1066.30),(39300,'2025-05-05',5,202502,11,300660,32.02),(39500,'2025-05-05',2,202502,11,300662,37.92),(39600,'2025-04-24',1,202411,1,298200,4888.25),(39600,'2025-04-24',1,202412,1,298200,4888.25),(39600,'2025-04-24',1,202501,1,298200,4888.25),(39600,'2025-04-24',1,202502,1,298200,4888.25),(39600,'2025-04-24',2,202411,1,298200,2049.67),(39600,'2025-04-24',2,202412,1,298200,2049.67),(39600,'2025-04-24',2,202501,1,298200,2049.67),(39600,'2025-04-24',2,202502,1,298200,2049.67),(39600,'2025-04-24',4,202411,1,298200,8146.88),(39600,'2025-04-24',4,202412,1,298200,8146.88),(39600,'2025-04-24',4,202501,1,298200,8146.88),(39600,'2025-04-24',4,202502,1,298200,8146.88),(39600,'2025-04-24',5,202411,1,298200,11684.96),(39600,'2025-04-24',5,202412,1,298200,11715.20),(39600,'2025-04-24',5,202501,1,298200,11715.20),(39600,'2025-04-24',5,202502,1,298200,11745.44),(40350,'2025-05-05',50,202408,11,300665,9.85),(40350,'2025-05-05',50,202409,11,300665,3.26),(40350,'2025-05-05',50,202410,11,300665,3.26),(40350,'2025-05-05',50,202411,11,300665,3.26),(40350,'2025-05-05',50,202412,11,300665,3.26),(40350,'2025-05-05',50,202501,11,300665,18.29),(40400,'2025-04-03',1,202502,1,296583,4888.25),(40400,'2025-04-03',2,202502,1,296583,2049.67),(40400,'2025-04-03',4,202502,1,296583,121864.64),(40400,'2025-04-03',5,202502,1,296583,52697.44),(40800,'2025-04-14',1,202502,8,305493,4888.25),(40800,'2025-04-14',2,202502,8,305493,2049.67),(40800,'2025-04-14',4,202502,8,305493,3564.26),(40800,'2025-04-14',5,202502,8,305493,1497.82),(41000,'2025-04-30',1,202410,8,305494,4888.25),(41000,'2025-04-30',1,202411,8,305494,4888.25),(41000,'2025-04-30',1,202412,8,305494,4888.25),(41000,'2025-04-30',1,202501,8,305494,4888.25),(41000,'2025-04-30',1,202502,8,305494,4888.25),(41000,'2025-04-30',2,202410,8,305494,2049.67),(41000,'2025-04-30',2,202411,8,305494,2049.67),(41000,'2025-04-30',2,202412,8,305494,2049.67),(41000,'2025-04-30',2,202501,8,305494,2049.67),(41000,'2025-04-30',2,202502,8,305494,2049.67),(41000,'2025-04-30',4,202410,8,305494,6619.34),(41000,'2025-04-30',4,202411,8,305494,9844.16),(41000,'2025-04-30',4,202412,8,305494,5091.80),(41000,'2025-04-30',4,202501,8,305494,9844.16),(41000,'2025-04-30',4,202502,8,305494,470.56),(41000,'2025-04-30',5,202410,8,305494,2802.89),(41000,'2025-04-30',5,202411,8,305494,4225.75),(41000,'2025-04-30',5,202412,8,305494,2162.45),(41000,'2025-04-30',5,202501,8,305494,4249.29),(41100,'2025-05-05',50,202502,11,300667,17.12),(41700,'2025-04-07',1,202502,7,305498,4888.25),(41700,'2025-04-07',2,202502,7,305498,2049.67),(41700,'2025-04-07',4,202502,7,305498,6110.16),(41700,'2025-04-07',5,202502,7,305498,2642.76),(41700,'2025-04-07',50,202502,7,305498,9.16),(42700,'2025-04-08',1,202411,8,305505,9776.50),(42700,'2025-04-08',1,202412,8,305505,9776.50),(42700,'2025-04-08',1,202501,8,305505,9776.50),(42700,'2025-04-08',1,202502,8,305505,9776.50),(42700,'2025-04-08',2,202411,8,305505,4099.34),(42700,'2025-04-08',2,202412,8,305505,4099.34),(42700,'2025-04-08',2,202501,8,305505,4099.34),(42700,'2025-04-08',2,202502,8,305505,4099.34),(42700,'2025-04-08',5,202411,8,305505,270.92),(42700,'2025-04-08',5,202412,8,305505,878.92),(42700,'2025-04-08',5,202501,8,305505,1752.52),(42700,'2025-04-08',5,202502,8,305505,1761.84),(42700,'2025-04-10',4,202411,1,296721,2036.74),(42700,'2025-04-10',4,202412,1,296721,2036.74),(42700,'2025-04-10',4,202501,1,296721,4073.48),(42700,'2025-04-10',4,202502,1,296721,4073.48),(42700,'2025-04-10',5,202411,1,296721,610.00),(42700,'2025-04-10',5,202412,1,296721,2.00),(42800,'2025-04-24',1,202502,7,305506,4888.25),(42800,'2025-04-24',2,202502,7,305506,2049.67),(42800,'2025-04-24',4,202502,7,305506,12469.28),(42800,'2025-04-24',5,202502,7,305506,7194.13),(42800,'2025-04-24',50,202502,7,305506,34.67),(42800,'2025-05-05',4,202502,12,42800,4164.00),(42900,'2025-04-23',1,202502,7,305507,4888.25),(42900,'2025-04-23',2,202502,7,305507,2049.67),(42900,'2025-04-23',4,202502,7,305507,5820.32),(42900,'2025-04-23',5,202502,7,305507,2642.76),(42900,'2025-04-23',50,202502,7,305507,9.16),(42900,'2025-05-05',4,202502,12,42900,289.84),(43200,'2025-04-21',5,202501,7,305510,30800.00),(43200,'2025-05-05',1,202502,11,300680,4888.25),(43200,'2025-05-05',2,202502,11,300680,2049.67),(43200,'2025-05-05',4,202501,12,43200,7370.56),(43200,'2025-05-05',4,202502,11,300680,10086.08),(43200,'2025-05-05',4,202502,12,43200,11639.04),(43200,'2025-05-05',5,202501,11,300680,3529.44),(43200,'2025-05-05',5,202502,11,300680,9396.40),(43200,'2025-05-05',50,202502,11,300680,40.56),(43400,'2025-04-07',5,202502,7,305512,300.00),(43600,'2025-05-05',5,202502,11,300683,33.96),(44050,'2025-04-24',4,202410,8,305517,60497.12),(44050,'2025-04-24',5,202410,8,305517,39502.88),(44300,'2025-04-24',1,202501,7,305519,4888.25),(44300,'2025-04-24',1,202502,7,305519,4888.25),(44300,'2025-04-24',2,202501,7,305519,2049.67),(44300,'2025-04-24',2,202502,7,305519,2049.67),(44300,'2025-04-24',4,202501,7,305519,485.28),(44300,'2025-04-24',4,202502,7,305519,8146.88),(44300,'2025-04-24',5,202501,7,305519,3506.72),(44300,'2025-04-24',5,202502,7,305519,3523.68),(44300,'2025-05-05',4,202501,12,44300,7661.60),(44400,'2025-04-08',1,202502,7,305520,4888.25),(44400,'2025-04-08',2,202502,7,305520,2049.67),(44400,'2025-04-08',4,202502,7,305520,13238.72),(44400,'2025-04-08',5,202502,7,305520,5723.36),(44600,'2025-04-25',1,202501,7,305521,4888.25),(44600,'2025-04-25',1,202502,7,305521,4888.25),(44600,'2025-04-25',2,202501,7,305521,2049.67),(44600,'2025-04-25',2,202502,7,305521,2049.67),(44600,'2025-04-25',4,202502,7,305521,8570.53),(44600,'2025-04-25',5,202501,7,305521,3475.35),(44600,'2025-04-25',5,202502,7,305521,4257.77),(44600,'2025-05-05',4,202501,12,44600,8146.88),(44600,'2025-05-05',4,202502,12,44600,1273.63),(45200,'2025-04-09',1,202502,7,305524,9776.50),(45200,'2025-04-09',2,202502,7,305524,4099.34),(45200,'2025-04-09',4,202502,7,305524,10183.70),(45200,'2025-04-09',5,202502,7,305524,4404.60),(45200,'2025-04-09',50,202502,7,305524,35.86),(45300,'2025-05-05',50,202502,11,300691,28.07),(45400,'2025-04-24',1,202411,7,305525,4888.25),(45400,'2025-04-24',1,202412,7,305525,4888.25),(45400,'2025-04-24',1,202501,7,305525,4888.25),(45400,'2025-04-24',1,202502,7,305525,4888.25),(45400,'2025-04-24',2,202411,7,305525,2049.67),(45400,'2025-04-24',2,202412,7,305525,2049.67),(45400,'2025-04-24',2,202501,7,305525,2049.67),(45400,'2025-04-24',2,202502,7,305525,2049.67),(45400,'2025-04-24',4,202412,7,305525,1432.16),(45400,'2025-04-24',4,202501,7,305525,8146.88),(45400,'2025-04-24',4,202502,7,305525,8146.88),(45400,'2025-04-24',5,202411,7,305525,3506.72),(45400,'2025-04-24',5,202412,7,305525,3515.20),(45400,'2025-04-24',5,202501,7,305525,3515.20),(45400,'2025-04-24',5,202502,7,305525,3523.68),(45400,'2025-05-05',4,202411,12,45400,8146.88),(45400,'2025-05-05',4,202412,12,45400,6714.72),(45460,'2025-04-24',1,202502,7,305527,4888.25),(45460,'2025-04-24',2,202502,7,305527,2049.67),(45460,'2025-04-24',4,202502,7,305527,4093.76),(45460,'2025-04-24',5,202502,7,305527,3515.20),(45460,'2025-05-05',4,202502,12,45460,4053.12),(45900,'2025-05-05',50,202502,11,300696,8.48),(46000,'2025-04-04',1,202502,1,296675,4888.25),(46000,'2025-04-04',2,202502,1,296675,2049.67),(46000,'2025-04-04',4,202502,1,296675,8146.88),(46000,'2025-04-04',5,202502,1,296675,3515.20),(46600,'2025-04-25',1,202502,7,305535,4888.25),(46600,'2025-04-25',2,202502,7,305535,2049.67),(46600,'2025-04-25',4,202502,7,305535,5431.24),(46600,'2025-04-25',5,202502,7,305535,2842.74),(46600,'2025-05-05',4,202502,12,46600,1188.10),(46750,'2025-05-05',5,202502,11,300701,14.38),(46800,'2025-04-24',1,202502,7,305536,4888.25),(46800,'2025-04-24',2,202502,7,305536,2049.67),(46800,'2025-04-24',4,202502,7,305536,509.18),(46800,'2025-04-24',5,202502,7,305536,220.23),(46800,'2025-04-24',50,202502,7,305536,32.67),(47550,'2025-04-24',1,202502,7,305541,4888.25),(47550,'2025-04-24',2,202502,7,305541,2049.67),(47550,'2025-04-24',4,202502,7,305541,8146.88),(47550,'2025-04-24',5,202502,7,305541,3515.20),(48300,'2025-04-02',1,202502,8,305545,9776.50),(48300,'2025-04-02',2,202502,8,305545,4099.34),(48300,'2025-04-02',4,202502,8,305545,1018.37),(48300,'2025-04-02',5,202502,8,305545,405.79),(48500,'2025-05-05',5,202502,11,300712,26.15),(48900,'2025-04-22',1,202502,7,305549,4888.25),(48900,'2025-04-22',2,202502,7,305549,2049.67),(48900,'2025-04-22',4,202502,7,305549,3564.26),(48900,'2025-04-22',5,202502,7,305549,1497.82),(49100,'2025-04-24',1,202502,7,305551,4888.25),(49100,'2025-04-24',2,202502,7,305551,2049.67),(49100,'2025-04-24',4,202502,7,305551,11541.44),(49100,'2025-04-24',5,202502,7,305551,4991.86),(49100,'2025-04-24',50,202502,7,305551,28.78),(49500,'2025-05-05',1,202502,16,302046,4888.25),(49500,'2025-05-05',2,202502,16,302046,2049.67),(49500,'2025-05-05',4,202502,16,302046,8146.88),(49500,'2025-05-05',5,202502,11,300719,8.48),(49500,'2025-05-05',5,202502,16,302046,3506.72),(50350,'2025-05-05',5,202502,11,300722,5.22),(50350,'2025-05-05',50,202502,11,300722,20.93),(50400,'2025-04-02',1,202410,1,296548,4888.25),(50400,'2025-04-02',1,202411,8,305559,4888.25),(50400,'2025-04-02',1,202412,8,305559,4888.25),(50400,'2025-04-02',1,202501,8,305559,4888.25),(50400,'2025-04-02',1,202502,8,305559,4888.25),(50400,'2025-04-02',2,202410,1,296548,2049.67),(50400,'2025-04-02',2,202411,1,296548,937.92),(50400,'2025-04-02',2,202411,8,305559,1111.75),(50400,'2025-04-02',2,202412,8,305559,2049.67),(50400,'2025-04-02',2,202501,8,305559,2049.67),(50400,'2025-04-02',2,202502,8,305559,2049.67),(50400,'2025-04-02',4,202410,1,296548,3564.26),(50400,'2025-04-02',4,202411,1,296548,3055.08),(50400,'2025-04-02',4,202412,8,305559,2036.72),(50400,'2025-04-02',4,202501,8,305559,3055.08),(50400,'2025-04-02',4,202502,8,305559,4073.44),(50400,'2025-04-02',5,202410,1,296548,1483.44),(50400,'2025-04-02',5,202411,1,296548,1321.38),(50400,'2025-04-02',5,202412,8,305559,880.92),(50400,'2025-04-02',5,202501,8,305559,1321.38),(50400,'2025-04-02',5,202502,8,305559,1761.84),(50400,'2025-04-02',50,202412,8,305559,30.06),(50400,'2025-04-02',50,202502,8,305559,26.80),(50900,'2025-04-07',1,202502,7,305560,4888.25),(50900,'2025-04-07',2,202502,7,305560,2049.67),(50900,'2025-04-07',4,202502,7,305560,6619.34),(50900,'2025-04-07',5,202502,7,305560,2842.74),(51200,'2025-04-07',1,202501,7,305561,4888.25),(51200,'2025-04-07',1,202502,7,305561,4888.25),(51200,'2025-04-07',2,202501,7,305561,2049.67),(51200,'2025-04-07',2,202502,7,305561,2049.67),(51200,'2025-04-07',4,202501,7,305561,7128.52),(51200,'2025-04-07',4,202502,7,305561,7637.70),(51200,'2025-04-07',5,202501,7,305561,3033.56),(51200,'2025-04-07',5,202502,7,305561,3303.45),(51200,'2025-04-07',50,202502,7,305561,20.93),(51300,'2025-04-16',1,202502,7,305562,4888.25),(51300,'2025-04-16',2,202502,7,305562,2049.67),(51300,'2025-04-16',5,202502,7,305562,3515.20),(51300,'2025-05-05',4,202502,12,51300,8146.88),(52400,'2025-04-24',1,202406,1,298203,4888.25),(52400,'2025-04-24',1,202407,1,298203,4888.25),(52400,'2025-04-24',1,202408,1,298203,4888.25),(52400,'2025-04-24',1,202409,1,298203,4888.25),(52400,'2025-04-24',1,202410,1,298203,4888.25),(52400,'2025-04-24',1,202411,1,298203,4888.25),(52400,'2025-04-24',1,202412,1,298203,4888.25),(52400,'2025-04-24',1,202501,1,298203,4888.25),(52400,'2025-04-24',1,202502,1,298203,4888.25),(52400,'2025-04-24',2,202406,1,298203,2049.67),(52400,'2025-04-24',2,202407,1,298203,2049.67),(52400,'2025-04-24',2,202408,1,298203,2049.67),(52400,'2025-04-24',2,202409,1,298203,2049.67),(52400,'2025-04-24',2,202410,1,298203,2049.67),(52400,'2025-04-24',2,202411,1,298203,2049.67),(52400,'2025-04-24',2,202412,1,298203,2049.67),(52400,'2025-04-24',2,202501,1,298203,2049.67),(52400,'2025-04-24',2,202502,1,298203,2049.67),(52400,'2025-04-24',4,202406,1,298203,11541.44),(52400,'2025-04-24',4,202407,1,298203,21725.12),(52400,'2025-04-24',4,202408,1,298203,23422.40),(52400,'2025-04-24',4,202409,1,298203,9844.16),(52400,'2025-04-24',4,202410,1,298203,6619.34),(52400,'2025-04-24',4,202411,1,298203,13238.72),(52400,'2025-04-24',4,202412,1,298203,8146.88),(52400,'2025-04-24',4,202501,1,298203,16633.28),(52400,'2025-04-24',4,202502,1,298203,9844.16),(52400,'2025-04-24',5,202406,1,298203,4991.86),(52400,'2025-04-24',5,202407,1,298203,9396.40),(52400,'2025-04-24',5,202408,1,298203,10130.49),(52400,'2025-04-24',5,202409,1,298203,4257.77),(52400,'2025-04-24',5,202410,1,298203,2862.99),(52400,'2025-04-24',5,202411,1,298203,5725.95),(52400,'2025-04-24',5,202412,1,298203,3523.68),(52400,'2025-04-24',5,202501,1,298203,7194.13),(52400,'2025-04-24',5,202502,1,298203,4257.77),(52400,'2025-04-24',50,202406,1,298203,2.18),(52600,'2025-04-25',1,202502,7,305574,4888.25),(52600,'2025-04-25',2,202502,7,305574,2049.67),(52600,'2025-04-25',4,202502,7,305574,509.18),(52600,'2025-04-25',5,202502,7,305574,220.23),(52600,'2025-04-25',50,202502,7,305574,32.67),(52650,'2025-04-28',1,202412,7,305575,4479.77),(52650,'2025-04-28',1,202501,7,305575,4888.25),(52650,'2025-04-28',1,202502,7,305575,4888.25),(52650,'2025-04-28',2,202412,7,305575,2049.67),(52650,'2025-04-28',2,202501,7,305575,2049.67),(52650,'2025-04-28',2,202502,7,305575,2049.67),(52650,'2025-04-28',4,202501,7,305575,432.16),(52650,'2025-04-28',4,202502,7,305575,8146.88),(52650,'2025-04-28',5,202412,7,305575,3515.20),(52650,'2025-04-28',5,202501,7,305575,3515.20),(52650,'2025-04-28',5,202502,7,305575,3523.68),(52650,'2025-05-05',4,202412,12,52650,8146.88),(52650,'2025-05-05',4,202501,12,52650,7714.72),(53000,'2025-05-05',28,201412,11,300735,18.17),(53000,'2025-05-05',50,202412,11,300735,0.71),(53000,'2025-05-05',50,202502,11,300735,9.19),(53050,'2025-04-24',1,202411,7,305578,4888.25),(53050,'2025-04-24',1,202412,7,305578,4888.25),(53050,'2025-04-24',1,202501,7,305578,4888.25),(53050,'2025-04-24',1,202502,7,305578,4888.25),(53050,'2025-04-24',4,202411,7,305578,505.14),(53050,'2025-04-24',4,202412,7,305578,1018.36),(53050,'2025-04-24',4,202501,7,305578,495.96),(53050,'2025-04-24',4,202502,7,305578,1527.54),(53330,'2025-05-05',5,202502,11,300737,8.48),(54100,'2025-04-09',1,202502,7,305582,4888.25),(54100,'2025-04-09',50,202502,7,305582,11.75),(54400,'2025-05-05',5,202502,11,300741,8.48),(54550,'2025-04-10',1,202502,8,305585,4888.25),(54550,'2025-04-10',2,202502,8,305585,2049.67),(54550,'2025-04-10',4,202406,8,305585,31248.45),(54550,'2025-04-10',4,202502,8,305585,8590.15),(54550,'2025-04-10',5,202405,8,305585,1323.48),(54550,'2025-05-05',5,202502,11,300742,31.37),(54600,'2025-05-05',5,202502,11,300743,2.59),(55100,'2025-05-05',5,202502,11,300744,32.02),(55300,'2025-04-07',1,201810,7,305588,4004.49),(55300,'2025-04-07',1,201811,7,305588,7338.00),(55300,'2025-04-07',1,201812,7,305588,7338.00),(55300,'2025-04-07',1,201901,7,305588,7338.00),(55300,'2025-04-07',1,201902,7,305588,7338.00),(55300,'2025-04-07',1,201903,7,305588,7338.00),(55300,'2025-04-07',1,201904,7,305588,7338.00),(55300,'2025-04-07',1,201905,7,305588,7338.00),(55300,'2025-04-07',1,201906,7,305588,7338.00),(55300,'2025-04-07',1,201907,7,305588,7338.00),(55300,'2025-04-07',1,201908,7,305588,7338.00),(55300,'2025-04-07',1,201909,7,305588,7338.00),(55300,'2025-04-07',1,201910,7,305588,7338.00),(55300,'2025-04-07',1,201911,7,305588,7338.00),(55300,'2025-04-07',1,201912,7,305588,7338.00),(55300,'2025-04-07',1,202001,7,305588,7338.00),(55300,'2025-04-07',1,202002,7,305588,7338.00),(55300,'2025-04-07',1,202003,7,305588,7338.00),(55300,'2025-04-07',1,202004,7,305588,4892.00),(55300,'2025-04-07',1,202005,7,305588,4892.00),(55300,'2025-04-07',1,202006,7,305588,4892.00),(55300,'2025-04-07',1,202007,7,305588,4892.00),(55300,'2025-04-07',1,202008,7,305588,7338.00),(55300,'2025-04-07',1,202009,7,305588,7338.00),(55300,'2025-04-07',1,202010,7,305588,7338.00),(55300,'2025-04-07',1,202011,7,305588,7338.00),(55300,'2025-04-07',1,202012,7,305588,7338.00),(55300,'2025-04-07',1,202101,7,305588,3668.70),(55300,'2025-04-07',1,202102,7,305588,3668.70),(55300,'2025-04-07',1,202103,7,305588,3668.70),(55300,'2025-04-07',1,202104,7,305588,3668.70),(55300,'2025-04-07',1,202105,7,305588,3668.70),(55300,'2025-04-07',1,202106,7,305588,3668.70),(55300,'2025-04-07',1,202107,7,305588,3668.70),(55300,'2025-04-07',1,202108,7,305588,3668.70),(55300,'2025-04-07',1,202109,7,305588,3668.70),(55300,'2025-04-07',1,202110,7,305588,3668.70),(55300,'2025-04-07',1,202111,7,305588,3668.70),(55300,'2025-04-07',1,202112,7,305588,3668.70),(55300,'2025-04-07',1,202201,7,305588,3668.70),(55300,'2025-04-07',1,202202,7,305588,3668.70),(55300,'2025-04-07',1,202203,7,305588,3668.70),(55300,'2025-04-07',1,202204,7,305588,3668.70),(55300,'2025-04-07',1,202205,7,305588,3668.70),(55300,'2025-04-07',1,202206,7,305588,3668.70),(55300,'2025-04-07',1,202207,7,305588,3668.70),(55300,'2025-04-07',1,202208,7,305588,3668.70),(55300,'2025-04-07',1,202209,7,305588,3968.70),(55300,'2025-04-07',1,202210,7,305588,3968.70),(55300,'2025-04-07',1,202211,7,305588,3968.70),(55300,'2025-04-07',1,202212,7,305588,3968.70),(55300,'2025-04-07',1,202301,7,305588,4484.63),(55300,'2025-04-07',1,202302,7,305588,4484.63),(55300,'2025-04-07',1,202303,7,305588,4484.63),(55300,'2025-04-07',1,202304,7,305588,4484.63),(55300,'2025-04-07',1,202305,7,305588,4484.63),(55300,'2025-04-07',1,202306,7,305588,4484.63),(55300,'2025-04-07',1,202307,7,305588,4484.63),(55300,'2025-04-07',1,202309,7,305588,4484.63),(55300,'2025-04-07',1,202310,7,305588,4484.63),(55300,'2025-04-07',1,202311,7,305588,4484.63),(55300,'2025-04-07',1,202312,7,305588,4484.63),(55300,'2025-04-07',1,202401,7,305588,14948.77),(55300,'2025-04-07',1,202402,7,305588,4888.25),(55300,'2025-04-07',1,202403,7,305588,4888.25),(55300,'2025-04-07',1,202404,7,305588,4888.25),(55300,'2025-04-07',1,202405,7,305588,4888.25),(55300,'2025-04-07',1,202406,7,305588,4888.25),(55300,'2025-04-07',1,202407,7,305588,4888.25),(55300,'2025-04-07',1,202408,7,305588,4888.25),(55300,'2025-04-07',1,202409,7,305588,4888.25),(55300,'2025-04-07',1,202410,7,305588,4888.25),(55300,'2025-04-07',1,202411,7,305588,4888.25),(55300,'2025-04-07',1,202412,7,305588,4888.25),(55300,'2025-04-07',1,202501,7,305588,4888.25),(55300,'2025-04-07',1,202502,7,305588,4888.25),(55300,'2025-04-07',2,201810,7,305588,1364.00),(55300,'2025-04-07',2,201811,7,305588,1364.00),(55300,'2025-04-07',2,201812,7,305588,1364.00),(55300,'2025-04-07',2,201901,7,305588,1364.00),(55300,'2025-04-07',2,201902,7,305588,1364.00),(55300,'2025-04-07',2,201903,7,305588,1364.00),(55300,'2025-04-07',2,201904,7,305588,1364.00),(55300,'2025-04-07',2,201905,7,305588,1364.00),(55300,'2025-04-07',2,201906,7,305588,1364.00),(55300,'2025-04-07',2,201907,7,305588,1364.00),(55300,'2025-04-07',2,201908,7,305588,1364.00),(55300,'2025-04-07',2,201909,7,305588,1364.00),(55300,'2025-04-07',2,201910,7,305588,1364.00),(55300,'2025-04-07',2,201911,7,305588,1364.00),(55300,'2025-04-07',2,201912,7,305588,1364.00),(55300,'2025-04-07',2,202001,7,305588,1364.00),(55300,'2025-04-07',2,202002,7,305588,1364.00),(55300,'2025-04-07',2,202003,7,305588,1364.00),(55300,'2025-04-07',2,202004,7,305588,909.00),(55300,'2025-04-07',2,202005,7,305588,909.00),(55300,'2025-04-07',2,202006,7,305588,909.00),(55300,'2025-04-07',2,202007,7,305588,909.00),(55300,'2025-04-07',2,202008,7,305588,1364.00),(55300,'2025-04-07',2,202009,7,305588,1364.00),(55300,'2025-04-07',2,202010,7,305588,1364.00),(55300,'2025-04-07',2,202011,7,305588,1364.00),(55300,'2025-04-07',2,202012,7,305588,1364.00),(55300,'2025-04-07',2,202101,7,305588,1364.10),(55300,'2025-04-07',2,202102,7,305588,1364.10),(55300,'2025-04-07',2,202103,7,305588,1364.10),(55300,'2025-04-07',2,202104,7,305588,1364.10),(55300,'2025-04-07',2,202105,7,305588,1364.10),(55300,'2025-04-07',2,202106,7,305588,1364.10),(55300,'2025-04-07',2,202107,7,305588,1364.10),(55300,'2025-04-07',2,202108,7,305588,1364.10),(55300,'2025-04-07',2,202109,7,305588,1364.10),(55300,'2025-04-07',2,202110,7,305588,1364.10),(55300,'2025-04-07',2,202111,7,305588,1364.10),(55300,'2025-04-07',2,202112,7,305588,1364.10),(55300,'2025-04-07',2,202201,7,305588,1364.10),(55300,'2025-04-07',2,202202,7,305588,1364.10),(55300,'2025-04-07',2,202203,7,305588,1364.10),(55300,'2025-04-07',2,202204,7,305588,1364.10),(55300,'2025-04-07',2,202205,7,305588,1364.10),(55300,'2025-04-07',2,202206,7,305588,1364.10),(55300,'2025-04-07',2,202207,7,305588,1364.10),(55300,'2025-04-07',2,202208,7,305588,1364.10),(55300,'2025-04-07',2,202209,7,305588,1664.10),(55300,'2025-04-07',2,202210,7,305588,1664.10),(55300,'2025-04-07',2,202211,7,305588,1664.10),(55300,'2025-04-07',2,202212,7,305588,1664.10),(55300,'2025-04-07',2,202301,7,305588,1880.43),(55300,'2025-04-07',2,202302,7,305588,1880.43),(55300,'2025-04-07',2,202303,7,305588,1880.43),(55300,'2025-04-07',2,202304,7,305588,1880.43),(55300,'2025-04-07',2,202305,7,305588,1880.43),(55300,'2025-04-07',2,202306,7,305588,1880.43),(55300,'2025-04-07',2,202307,7,305588,1880.43),(55300,'2025-04-07',2,202308,7,305588,1880.43),(55300,'2025-04-07',2,202309,7,305588,1880.43),(55300,'2025-04-07',2,202310,7,305588,1880.43),(55300,'2025-04-07',2,202311,7,305588,1880.43),(55300,'2025-04-07',2,202312,7,305588,1880.43),(55300,'2025-04-07',2,202401,7,305588,6268.11),(55300,'2025-04-07',2,202402,7,305588,2049.67),(55300,'2025-04-07',2,202403,7,305588,2049.67),(55300,'2025-04-07',2,202404,7,305588,2049.67),(55300,'2025-04-07',2,202405,7,305588,2049.67),(55300,'2025-04-07',2,202406,7,305588,2049.67),(55300,'2025-04-07',2,202407,7,305588,2049.67),(55300,'2025-04-07',2,202408,7,305588,2049.67),(55300,'2025-04-07',2,202409,7,305588,2049.67),(55300,'2025-04-07',2,202410,7,305588,2049.67),(55300,'2025-04-07',2,202411,7,305588,2049.67),(55300,'2025-04-07',2,202412,7,305588,2049.67),(55300,'2025-04-07',2,202501,7,305588,2049.67),(55300,'2025-04-07',2,202502,7,305588,2049.67),(55300,'2025-04-07',4,202302,7,305588,46402.74),(55300,'2025-04-07',4,202303,7,305588,12145.66),(55300,'2025-04-07',4,202304,7,305588,12145.66),(55300,'2025-04-07',4,202305,7,305588,19931.36),(55300,'2025-04-07',4,202306,7,305588,12145.66),(55300,'2025-04-07',4,202307,7,305588,18374.22),(55300,'2025-04-07',4,202308,7,305588,18374.22),(55300,'2025-04-07',4,202309,7,305588,21488.50),(55300,'2025-04-07',4,202310,7,305588,6072.82),(55300,'2025-04-07',4,202311,7,305588,5605.68),(55300,'2025-04-07',4,202312,7,305588,3737.12),(55300,'2025-04-07',4,202401,7,305588,14014.26),(55300,'2025-04-07',4,202402,7,305588,2036.72),(55300,'2025-04-07',4,202403,7,305588,2036.72),(55300,'2025-04-07',4,202404,7,305588,2036.72),(55300,'2025-04-07',4,202405,7,305588,1018.36),(55300,'2025-04-07',4,202406,7,305588,509.18),(55300,'2025-04-07',4,202407,7,305588,2036.72),(55300,'2025-04-07',4,202408,7,305588,33606.08),(55300,'2025-04-07',4,202409,7,305588,47184.32),(55300,'2025-04-07',4,202410,7,305588,35303.36),(55300,'2025-04-07',4,202411,7,305588,47184.32),(55300,'2025-04-07',4,202412,7,305588,28514.24),(55300,'2025-04-07',4,202501,7,305588,42092.48),(55300,'2025-04-07',4,202502,7,305588,16633.28),(55300,'2025-04-07',20,201810,7,305588,24.00),(55300,'2025-04-07',20,201811,7,305588,24.00),(55300,'2025-04-07',20,201812,7,305588,24.00),(55300,'2025-04-07',20,201901,7,305588,24.00),(55300,'2025-04-07',20,201902,7,305588,24.00),(55300,'2025-04-07',20,201903,7,305588,24.00),(55300,'2025-04-07',20,201904,7,305588,24.00),(55300,'2025-04-07',20,201905,7,305588,24.00),(55300,'2025-04-07',20,201906,7,305588,24.00),(55300,'2025-04-07',20,201907,7,305588,24.00),(55300,'2025-04-07',20,201908,7,305588,24.00),(55300,'2025-04-07',20,201909,7,305588,24.00),(55300,'2025-04-07',20,201910,7,305588,24.00),(55300,'2025-04-07',20,201911,7,305588,24.00),(55300,'2025-04-07',20,201912,7,305588,24.00),(55300,'2025-04-07',20,202001,7,305588,24.00),(55300,'2025-04-07',20,202002,7,305588,24.00),(55300,'2025-04-07',20,202003,7,305588,24.00),(55300,'2025-04-07',20,202004,7,305588,24.00),(55300,'2025-04-07',20,202005,7,305588,24.00),(55300,'2025-04-07',20,202006,7,305588,24.00),(55300,'2025-04-07',20,202007,7,305588,24.00),(55300,'2025-04-07',20,202008,7,305588,24.00),(55300,'2025-04-07',20,202009,7,305588,24.00),(55300,'2025-04-07',20,202010,7,305588,24.00),(55300,'2025-04-07',20,202011,7,305588,24.00),(55300,'2025-04-07',50,202401,7,305588,12.32),(55300,'2025-04-07',50,202402,7,305588,44.44),(55300,'2025-04-07',50,202403,7,305588,44.44),(55300,'2025-04-07',50,202404,7,305588,44.44),(55300,'2025-04-07',50,202405,7,305588,3.26),(55300,'2025-04-07',50,202406,7,305588,6.90),(55300,'2025-04-07',50,202502,7,305588,34.67),(55300,'2025-04-11',1,202308,1,296734,4484.63),(55300,'2025-04-11',4,201810,1,296734,16536.00),(55300,'2025-04-11',4,201811,1,296734,27560.00),(55300,'2025-04-11',4,201812,1,296734,13228.00),(55300,'2025-04-11',4,201901,1,296734,19292.00),(55300,'2025-04-11',4,201902,1,296734,35828.00),(55300,'2025-04-11',4,201903,1,296734,44096.00),(55300,'2025-04-11',4,201904,1,296734,12402.00),(55300,'2025-04-11',4,201905,1,296734,16536.00),(55300,'2025-04-11',4,201906,1,296734,27560.00),(55300,'2025-04-11',4,201907,1,296734,16536.00),(55300,'2025-04-11',4,201908,1,296734,30316.00),(55300,'2025-04-11',4,201909,1,296734,24804.00),(55300,'2025-04-11',4,201910,1,296734,22048.00),(55300,'2025-04-11',4,201911,1,296734,22048.00),(55300,'2025-04-11',4,201912,1,296734,15710.00),(55300,'2025-04-11',4,202001,1,296734,12402.00),(55300,'2025-04-11',4,202002,1,296734,24804.00),(55300,'2025-04-11',4,202003,1,296734,41340.00),(55300,'2025-04-11',4,202004,1,296734,30316.00),(55300,'2025-04-11',4,202005,1,296734,22048.00),(55300,'2025-04-11',4,202006,1,296734,8820.00),(55300,'2025-04-11',4,202007,1,296734,11024.00),(55300,'2025-04-11',4,202008,1,296734,24804.00),(55300,'2025-04-11',4,202009,1,296734,10748.00),(55300,'2025-04-11',4,202010,1,296734,12402.00),(55300,'2025-04-11',4,202011,1,296734,15710.00),(55300,'2025-04-11',4,202012,1,296734,4134.00),(55300,'2025-04-11',4,202101,1,296734,9370.40),(55300,'2025-04-11',4,202102,1,296734,5787.60),(55300,'2025-04-11',4,202103,1,296734,6614.40),(55300,'2025-04-11',4,202104,1,296734,7992.40),(55300,'2025-04-11',4,202105,1,296734,6614.40),(55300,'2025-04-11',4,202106,1,296734,13504.40),(55300,'2025-04-11',4,202107,1,296734,25906.40),(55300,'2025-04-11',4,202108,1,296734,6614.40),(55300,'2025-04-11',4,202109,1,296734,5787.60),(55300,'2025-04-11',4,202110,1,296734,12126.40),(55300,'2025-04-11',4,202111,1,296734,13504.40),(55300,'2025-04-11',4,202112,1,296734,9370.40),(55300,'2025-04-11',4,202201,1,296734,24528.40),(55300,'2025-04-11',4,202202,1,296734,19016.40),(55300,'2025-04-11',4,202203,1,296734,36930.40),(55300,'2025-04-11',4,202204,1,296734,20394.40),(55300,'2025-04-11',4,202205,1,296734,17638.40),(55300,'2025-04-11',4,202206,1,296734,9370.40),(55300,'2025-04-11',4,202207,1,296734,10748.40),(55300,'2025-04-11',4,202208,1,296734,6614.40),(55300,'2025-04-11',4,202209,1,296734,9370.40),(55300,'2025-04-11',4,202210,1,296734,14882.40),(55300,'2025-04-11',4,202211,1,296734,134768.40),(55300,'2025-04-11',4,202212,1,296734,31418.40),(55300,'2025-04-11',4,202301,1,296734,51074.16),(55300,'2025-04-11',5,201810,1,296734,3576.00),(55300,'2025-04-11',5,201811,1,296734,5960.00),(55300,'2025-04-11',5,201812,1,296734,2861.00),(55300,'2025-04-11',5,201901,1,296734,4172.00),(55300,'2025-04-11',5,201902,1,296734,7748.00),(55300,'2025-04-11',5,201903,1,296734,9536.00),(55300,'2025-04-11',5,201904,1,296734,2682.00),(55300,'2025-04-11',5,201905,1,296734,3576.00),(55300,'2025-04-11',5,201906,1,296734,5960.00),(55300,'2025-04-11',5,201907,1,296734,3576.00),(55300,'2025-04-11',5,201908,1,296734,6556.00),(55300,'2025-04-11',5,201909,1,296734,5364.00),(55300,'2025-04-11',5,201910,1,296734,4768.00),(55300,'2025-04-11',5,201911,1,296734,4768.00),(55300,'2025-04-11',5,201912,1,296734,3397.00),(55300,'2025-04-11',5,202001,1,296734,2682.00),(55300,'2025-04-11',5,202002,1,296734,5364.00),(55300,'2025-04-11',5,202003,1,296734,8940.00),(55300,'2025-04-11',5,202004,1,296734,7748.00),(55300,'2025-04-11',5,202005,1,296734,5960.00),(55300,'2025-04-11',5,202006,1,296734,2861.00),(55300,'2025-04-11',5,202007,1,296734,3576.00),(55300,'2025-04-11',5,202008,1,296734,5364.00),(55300,'2025-04-11',5,202009,1,296734,2324.00),(55300,'2025-04-11',5,202010,1,296734,2682.00),(55300,'2025-04-11',5,202011,1,296734,3397.00),(55300,'2025-04-11',5,202012,1,296734,894.00),(55300,'2025-04-11',5,202101,1,296734,4052.80),(55300,'2025-04-11',5,202102,1,296734,2503.20),(55300,'2025-04-11',5,202103,1,296734,2860.80),(55300,'2025-04-11',5,202104,1,296734,3456.80),(55300,'2025-04-11',5,202105,1,296734,2860.80),(55300,'2025-04-11',5,202106,1,296734,5840.80),(55300,'2025-04-11',5,202107,1,296734,11204.80),(55300,'2025-04-11',5,202108,1,296734,2860.80),(55300,'2025-04-11',5,202109,1,296734,2503.20),(55300,'2025-04-11',5,202110,1,296734,5244.80),(55300,'2025-04-11',5,202111,1,296734,5840.80),(55300,'2025-04-11',5,202112,1,296734,4052.80),(55300,'2025-04-11',5,202201,1,296734,10608.80),(55300,'2025-04-11',5,202202,1,296734,8224.80),(55300,'2025-04-11',5,202203,1,296734,15972.80),(55300,'2025-04-11',5,202204,1,296734,8820.80),(55300,'2025-04-11',5,202205,1,296734,7628.80),(55300,'2025-04-11',5,202206,1,296734,4052.80),(55300,'2025-04-11',5,202207,1,296734,4648.80),(55300,'2025-04-11',5,202208,1,296734,2860.80),(55300,'2025-04-11',5,202209,1,296734,4052.80),(55300,'2025-04-11',5,202210,1,296734,13112.00),(55300,'2025-04-11',5,202211,1,296734,58288.80),(55300,'2025-04-11',5,202212,1,296734,20264.00),(55300,'2025-04-11',5,202301,1,296734,22090.08),(55300,'2025-04-11',5,202302,1,296734,27612.68),(55300,'2025-04-11',5,202303,1,296734,5253.08),(55300,'2025-04-11',5,202304,1,296734,5253.08),(55300,'2025-04-11',5,202305,1,296734,8620.48),(55300,'2025-04-11',5,202306,1,296734,5253.08),(55300,'2025-04-11',5,202307,1,296734,7947.00),(55300,'2025-04-11',5,202308,1,296734,7947.00),(55300,'2025-04-11',5,202309,1,296734,9293.96),(55300,'2025-04-11',5,202310,1,296734,2626.52),(55300,'2025-04-11',5,202311,1,296734,2424.48),(55300,'2025-04-11',5,202312,1,296734,1616.32),(55300,'2025-04-11',5,202401,1,296734,6061.32),(55300,'2025-04-11',5,202402,1,296734,880.92),(55300,'2025-04-11',5,202403,1,296734,880.92),(55300,'2025-04-11',5,202404,1,296734,880.92),(55300,'2025-04-11',5,202405,1,296734,440.46),(55300,'2025-04-11',5,202406,1,296734,220.23),(55300,'2025-04-11',5,202407,1,296734,880.92),(55300,'2025-04-11',5,202408,1,296734,14535.03),(55300,'2025-04-11',5,202409,1,296734,20407.75),(55300,'2025-04-11',5,202410,1,296734,15269.12),(55300,'2025-04-11',5,202411,1,296734,20407.75),(55300,'2025-04-11',5,202412,1,296734,12332.76),(55300,'2025-04-11',5,202501,1,296734,18205.48),(55300,'2025-04-11',5,202502,1,296734,7194.13),(55300,'2025-04-11',7,201810,1,296734,41364.00),(55300,'2025-04-11',7,201811,1,296734,42202.00),(55300,'2025-04-11',7,201812,1,296734,42696.00),(55300,'2025-04-11',7,201901,1,296734,43334.00),(55300,'2025-04-11',7,201902,1,296734,44370.00),(55300,'2025-04-11',7,201903,1,296734,45604.00),(55300,'2025-04-11',7,201904,1,296734,46078.00),(55300,'2025-04-11',7,201905,1,296734,46650.00),(55300,'2025-04-11',7,201906,1,296734,47488.00),(55300,'2025-04-11',7,201907,1,296734,48062.00),(55300,'2025-04-11',7,201908,1,296734,48964.00),(55300,'2025-04-11',7,201909,1,296734,49738.00),(55300,'2025-04-11',7,201910,1,296734,50444.00),(55300,'2025-04-11',7,201911,1,296734,51148.00),(55300,'2025-04-11',7,201912,1,296734,51702.00),(55300,'2025-04-11',7,202001,1,296734,52176.00),(55300,'2025-04-11',7,202002,1,296734,52946.00),(55300,'2025-04-11',7,202003,1,296734,54114.00),(55300,'2025-04-11',7,202004,1,296734,54960.00),(55300,'2025-04-11',7,202005,1,296734,55606.00),(55300,'2025-04-11',7,202006,1,296734,55936.00),(55300,'2025-04-11',7,202007,1,296734,56318.00),(55300,'2025-04-11',7,202008,1,296734,57090.00),(55300,'2025-04-11',7,202009,1,296734,57524.00),(55300,'2025-04-11',7,202010,1,296734,57998.00),(55300,'2025-04-11',7,202011,1,296734,58550.00),(55300,'2025-04-11',8,201809,1,296734,403.00),(55300,'2025-04-11',8,201810,1,296734,8805.00),(55300,'2025-04-11',8,201811,1,296734,8981.00),(55300,'2025-04-11',8,201812,1,296734,9083.00),(55300,'2025-04-11',8,201901,1,296734,9216.00),(55300,'2025-04-11',8,201902,1,296734,9434.00),(55300,'2025-04-11',8,201903,1,296734,9696.00),(55300,'2025-04-11',8,201904,1,296734,9793.00),(55300,'2025-04-11',8,201905,1,296734,9912.00),(55300,'2025-04-11',8,201906,1,296734,10087.00),(55300,'2025-04-11',8,201907,1,296734,10206.00),(55300,'2025-04-11',8,201908,1,296734,10396.00),(55300,'2025-04-11',8,201909,1,296734,10557.00),(55300,'2025-04-11',8,201910,1,296734,10705.00),(55300,'2025-04-11',8,201911,1,296734,10852.00),(55300,'2025-04-11',8,201912,1,296734,10967.00),(55300,'2025-04-11',8,202001,1,296734,11063.00),(55300,'2025-04-11',8,202002,1,296734,11225.00),(55300,'2025-04-11',8,202003,1,296734,11472.00),(55300,'2025-04-11',8,202004,1,296734,11680.00),(55300,'2025-04-11',8,202005,1,296734,11845.00),(55300,'2025-04-11',8,202006,1,296734,11935.00),(55300,'2025-04-11',8,202007,1,296734,12043.00),(55300,'2025-04-11',8,202008,1,296734,12204.00),(55300,'2025-04-11',8,202009,1,296734,12296.93),(55300,'2025-04-11',8,202010,1,296734,12390.00),(55300,'2025-04-11',8,202011,1,296734,12504.00),(55300,'2025-04-11',26,201810,1,296734,8327.00),(55300,'2025-04-11',26,201811,1,296734,8327.00),(55300,'2025-04-11',26,201812,1,296734,8327.00),(55300,'2025-04-11',26,201901,1,296734,8327.00),(55300,'2025-04-11',26,201902,1,296734,8327.00),(55300,'2025-04-11',26,201903,1,296734,8327.00),(55300,'2025-04-11',26,201904,1,296734,8327.00),(55300,'2025-04-11',26,201905,1,296734,8327.00),(55300,'2025-04-11',26,201906,1,296734,8327.00),(55300,'2025-04-11',26,201907,1,296734,8327.00),(55300,'2025-04-11',26,201908,1,296734,8327.00),(55300,'2025-04-11',26,201909,1,296734,8327.00),(55300,'2025-04-11',26,201910,1,296734,8327.00),(55300,'2025-04-11',26,201911,1,296734,8327.00),(55300,'2025-04-11',26,201912,1,296734,8327.00),(55300,'2025-04-11',26,202001,1,296734,8327.00),(55300,'2025-04-11',26,202002,1,296734,8327.00),(55300,'2025-04-11',26,202003,1,296734,8327.00),(55300,'2025-04-11',26,202004,1,296734,8327.00),(55300,'2025-04-11',26,202005,1,296734,8327.00),(55300,'2025-04-11',26,202006,1,296734,8327.00),(55300,'2025-04-11',26,202007,1,296734,8327.00),(55300,'2025-04-11',26,202008,1,296734,4878.34),(55300,'2025-05-05',1,201810,12,55300,3333.51),(56030,'2025-04-23',1,202502,7,305591,4888.25),(56030,'2025-04-23',2,202502,7,305591,2049.67),(56030,'2025-04-23',4,202502,7,305591,12527.80),(56030,'2025-04-23',5,202502,7,305591,6426.08),(56030,'2025-05-05',4,202502,12,56030,2408.20),(56850,'2025-05-05',5,202502,11,300752,8.48),(57250,'2025-04-25',1,202412,7,305597,4888.25),(57250,'2025-04-25',1,202501,7,305597,4888.25),(57250,'2025-04-25',1,202502,7,305597,4888.25),(57250,'2025-04-25',2,202411,7,305597,1329.44),(57250,'2025-04-25',2,202412,7,305597,2049.67),(57250,'2025-04-25',2,202501,7,305597,2049.67),(57250,'2025-04-25',2,202502,7,305597,2049.67),(57250,'2025-04-25',4,202501,7,305597,5431.04),(57250,'2025-04-25',4,202502,7,305597,8146.88),(57250,'2025-04-25',5,202411,7,305597,3515.20),(57250,'2025-04-25',5,202412,7,305597,3515.20),(57250,'2025-04-25',5,202501,7,305597,3515.20),(57250,'2025-04-25',5,202502,7,305597,3523.68),(57250,'2025-05-05',4,202411,12,57250,8146.88),(57250,'2025-05-05',4,202412,12,57250,8146.88),(57250,'2025-05-05',4,202501,12,57250,2715.84),(57300,'2025-04-24',1,202501,7,305598,4888.25),(57300,'2025-04-24',1,202502,7,305598,4888.25),(57300,'2025-04-24',2,202501,7,305598,2049.67),(57300,'2025-04-24',2,202502,7,305598,2049.67),(57300,'2025-04-24',4,202501,7,305598,11147.52),(57300,'2025-04-24',4,202502,7,305598,26816.96),(57300,'2025-04-24',5,202501,7,305598,11598.67),(57300,'2025-04-24',5,202502,7,305598,11598.67),(57300,'2025-04-24',50,202501,7,305598,46.45),(57300,'2025-04-24',50,202502,7,305598,46.45),(57300,'2025-05-05',4,202501,12,57300,15669.44),(57800,'2025-04-16',1,202411,7,305602,4888.25),(57800,'2025-04-16',1,202412,7,305602,4888.25),(57800,'2025-04-16',1,202501,7,305602,4888.25),(57800,'2025-04-16',1,202502,7,305602,4888.25),(57800,'2025-04-16',2,202411,7,305602,2049.67),(57800,'2025-04-16',2,202412,7,305602,2049.67),(57800,'2025-04-16',2,202501,7,305602,2049.67),(57800,'2025-04-16',2,202502,7,305602,2049.67),(57800,'2025-04-16',4,202412,7,305602,1910.23),(57800,'2025-04-16',4,202501,7,305602,7637.70),(57800,'2025-04-16',4,202502,7,305602,6619.34),(57800,'2025-04-16',5,202411,7,305602,2642.76),(57800,'2025-04-16',5,202412,7,305602,2642.76),(57800,'2025-04-16',5,202501,7,305602,3303.45),(57800,'2025-04-16',5,202502,7,305602,2862.99),(57800,'2025-04-16',50,202411,7,305602,9.16),(57800,'2025-04-16',50,202412,7,305602,9.16),(57800,'2025-04-16',50,202501,7,305602,0.68),(57800,'2025-05-05',4,202411,12,57800,6110.16),(57800,'2025-05-05',4,202412,12,57800,4199.93),(57900,'2025-04-11',1,202410,8,305603,4888.25),(57900,'2025-04-11',1,202411,8,305603,2064.84),(57900,'2025-04-11',2,202410,8,305603,2049.67),(57900,'2025-04-11',5,202409,8,305603,1296.09),(57900,'2025-04-11',5,202410,8,305603,1101.15),(57900,'2025-04-24',1,202411,7,305604,2823.41),(57900,'2025-04-24',1,202412,7,305604,4888.25),(57900,'2025-04-24',1,202501,7,305604,4888.25),(57900,'2025-04-24',1,202502,7,305604,4888.25),(57900,'2025-04-24',2,202411,7,305604,2049.67),(57900,'2025-04-24',2,202412,7,305604,2049.67),(57900,'2025-04-24',2,202501,7,305604,2049.67),(57900,'2025-04-24',2,202502,7,305604,2049.67),(57900,'2025-04-24',4,202412,7,305604,1018.28),(57900,'2025-04-24',4,202501,7,305604,3564.26),(57900,'2025-04-24',4,202502,7,305604,3564.26),(57900,'2025-04-24',5,202411,7,305604,1101.15),(57900,'2025-04-24',5,202412,7,305604,1297.18),(57900,'2025-04-24',5,202501,7,305604,1497.82),(57900,'2025-04-24',5,202502,7,305604,1541.61),(57900,'2025-05-05',4,202410,12,57900,2545.90),(57900,'2025-05-05',4,202411,12,57900,2545.90),(57900,'2025-05-05',4,202412,12,57900,2036.80),(58200,'2025-04-04',1,202501,7,305606,4888.25),(58200,'2025-04-04',1,202502,7,305606,4888.25),(58200,'2025-04-04',2,202501,7,305606,2049.67),(58200,'2025-04-04',2,202502,7,305606,2049.67),(58200,'2025-04-04',4,202501,7,305606,4073.44),(58200,'2025-04-04',4,202502,7,305606,4073.44),(58200,'2025-04-04',5,202501,7,305606,1761.84),(58200,'2025-04-04',5,202502,7,305606,1761.84),(58200,'2025-04-04',50,202501,7,305606,26.80),(58200,'2025-04-04',50,202502,7,305606,26.80),(58300,'2025-04-24',1,202502,7,305607,9776.50),(58300,'2025-04-24',2,202502,7,305607,4099.34),(58300,'2025-04-24',4,202502,7,305607,1018.38),(58300,'2025-04-24',5,202502,7,305607,1321.38),(58300,'2025-04-24',50,202502,7,305607,47.67),(58300,'2025-05-05',4,202502,12,58300,2036.73),(58500,'2025-04-09',1,202501,7,305609,4888.25),(58500,'2025-04-09',1,202502,7,305609,4888.25),(58500,'2025-04-09',2,202501,7,305609,2049.67),(58500,'2025-04-09',2,202502,7,305609,2049.67),(58500,'2025-04-09',4,202501,7,305609,35303.36),(58500,'2025-04-09',4,202502,7,305609,16633.28),(58500,'2025-04-09',5,202501,7,305609,15258.72),(58500,'2025-04-09',5,202502,7,305609,7194.13),(58500,'2025-04-09',50,202502,7,305609,34.67),(59150,'2025-04-02',1,202502,8,305614,4888.25),(59150,'2025-04-02',2,202502,8,305614,2049.67),(59150,'2025-04-02',4,202502,8,305614,8146.88),(59150,'2025-04-02',5,202502,8,305614,3515.20),(59900,'2025-04-24',1,202502,7,305615,4888.25),(59900,'2025-04-24',2,202502,7,305615,2049.67),(59900,'2025-04-24',4,202502,7,305615,7637.70),(59900,'2025-04-24',5,202502,7,305615,3303.45),(59900,'2025-04-24',50,202502,7,305615,20.93),(60400,'2025-05-05',50,202410,11,300766,24.82),(60400,'2025-05-05',50,202411,11,300766,21.58),(60400,'2025-05-05',50,202502,11,300766,3.26),(60700,'2025-05-05',5,202502,11,300769,27.39),(60800,'2025-04-14',1,202502,7,305620,4888.25),(60800,'2025-04-14',2,202502,7,305620,2049.67),(60800,'2025-04-14',4,202502,7,305620,6619.34),(60800,'2025-04-14',5,202502,7,305620,2842.74),(61000,'2025-05-05',50,202502,11,300770,15.79),(61300,'2025-04-24',1,202502,7,305621,16294.16),(61300,'2025-04-24',4,202502,7,305621,25459.20),(61300,'2025-04-24',60,202502,7,305621,8147.08),(61300,'2025-04-24',61,202502,7,305621,12699.56),(61320,'2025-04-07',1,202502,7,305622,4888.25),(61320,'2025-04-07',2,202502,7,305622,2049.67),(61320,'2025-04-07',4,202502,7,305622,5091.80),(61320,'2025-04-07',5,202502,7,305622,2170.28),(61400,'2025-04-14',1,202501,7,305624,9776.50),(61400,'2025-04-14',1,202502,7,305624,9776.50),(61400,'2025-04-14',2,202501,7,305624,4099.34),(61400,'2025-04-14',2,202502,7,305624,4099.34),(61400,'2025-04-14',4,202501,7,305624,4004.14),(61400,'2025-04-14',4,202502,7,305624,10183.70),(61400,'2025-04-14',5,202501,7,305624,4404.60),(61400,'2025-04-14',5,202502,7,305624,4404.60),(61400,'2025-04-14',50,202501,7,305624,35.86),(61400,'2025-04-14',50,202502,7,305624,35.86),(61400,'2025-05-05',4,202501,12,61400,6179.56),(62300,'2025-04-07',1,202501,9,305629,4888.25),(62300,'2025-04-07',1,202502,9,305629,4888.25),(62300,'2025-04-07',4,202501,9,305629,8076.62),(62300,'2025-04-07',4,202502,9,305629,8146.88),(62600,'2025-04-14',1,202410,7,305631,9776.50),(62600,'2025-04-14',1,202411,7,305631,9776.50),(62600,'2025-04-14',4,202409,7,305631,21099.66),(62600,'2025-04-14',4,202410,7,305631,36623.50),(62600,'2025-04-14',4,202411,7,305631,22723.84),(62600,'2025-04-30',1,202405,8,305630,9776.50),(62600,'2025-04-30',1,202406,8,305630,9776.50),(62600,'2025-04-30',1,202407,8,305630,9776.50),(62600,'2025-04-30',1,202408,8,305630,9776.50),(62600,'2025-04-30',1,202409,8,305630,9776.50),(62600,'2025-04-30',4,202405,8,305630,47812.28),(62600,'2025-04-30',4,202406,8,305630,29826.22),(62600,'2025-04-30',4,202407,8,305630,31520.78),(62600,'2025-04-30',4,202408,8,305630,29828.94),(62600,'2025-04-30',4,202409,8,305630,12129.28),(62600,'2025-05-05',1,202412,11,300779,9776.50),(62600,'2025-05-05',1,202501,11,300779,9776.50),(62600,'2025-05-05',1,202502,11,300779,9776.50),(62600,'2025-05-05',4,202405,12,62600,10862.56),(62600,'2025-05-05',4,202411,11,300779,13894.22),(62600,'2025-05-05',4,202412,11,300779,33223.50),(62600,'2025-05-05',4,202501,11,300779,33237.10),(62600,'2025-05-05',4,202502,11,300779,41753.12),(63200,'2025-05-05',50,202501,11,300782,5.02),(63200,'2025-05-05',50,202502,11,300782,38.31),(63500,'2025-04-14',1,202401,7,305634,7044.63),(63500,'2025-04-14',1,202402,7,305634,4888.25),(63500,'2025-04-14',1,202403,7,305634,4888.25),(63500,'2025-04-14',1,202404,7,305634,4888.25),(63500,'2025-04-14',1,202405,7,305634,4888.25),(63500,'2025-04-14',1,202406,7,305634,4888.25),(63500,'2025-04-14',1,202407,7,305634,4888.25),(63500,'2025-04-14',1,202408,7,305634,4888.25),(63500,'2025-04-14',1,202409,7,305634,4888.25),(63500,'2025-04-14',1,202410,7,305634,4888.25),(63500,'2025-04-14',1,202411,7,305634,44.73),(63500,'2025-04-14',4,202401,7,305634,5904.64),(63500,'2025-04-14',4,202402,7,305634,8117.75),(63500,'2025-04-14',4,202403,7,305634,8111.75),(63500,'2025-04-14',4,202404,7,305634,8111.75),(63500,'2025-04-14',4,202405,7,305634,8111.75),(63500,'2025-04-14',4,202406,7,305634,8111.75),(63500,'2025-04-14',4,202407,7,305634,8111.75),(63500,'2025-04-14',4,202408,7,305634,8111.75),(63500,'2025-04-14',4,202409,7,305634,8111.75),(63500,'2025-04-14',4,202410,7,305634,8111.75),(63500,'2025-05-05',1,202411,11,300784,4843.52),(63500,'2025-05-05',1,202412,11,300784,4888.25),(63500,'2025-05-05',1,202501,11,300784,4888.25),(63500,'2025-05-05',1,202502,11,300784,4888.25),(63500,'2025-05-05',4,202401,12,63500,19009.60),(63500,'2025-05-05',4,202411,11,300784,8111.75),(63500,'2025-05-05',4,202412,11,300784,8111.75),(63500,'2025-05-05',4,202501,11,300784,8111.75),(63500,'2025-05-05',4,202502,11,300784,8146.88),(63600,'2025-04-24',1,202502,7,305635,4888.25),(63600,'2025-04-24',4,202502,7,305635,509.18),(63600,'2025-04-24',50,202502,7,305635,2.57),(64000,'2025-05-05',4,202502,11,300787,35.13),(64300,'2025-04-25',1,202502,7,305637,4888.25),(64300,'2025-04-25',4,202502,7,305637,3011.75),(65000,'2025-04-10',1,202502,7,305641,16294.16),(65000,'2025-04-10',2,202502,7,305641,6832.24),(65000,'2025-04-10',4,202502,7,305641,16972.80),(65000,'2025-04-10',5,202502,7,305641,7340.90),(65000,'2025-04-10',50,202502,7,305641,39.80),(65000,'2025-04-10',60,202502,7,305641,8147.08),(65000,'2025-04-10',61,202502,7,305641,8486.40),(65000,'2025-04-10',90,202502,7,305641,3416.12),(65000,'2025-04-10',91,202502,7,305641,3670.50),(65100,'2025-04-14',1,202502,7,305642,4888.25),(65100,'2025-04-14',2,202502,7,305642,2049.67),(65100,'2025-04-14',4,202502,7,305642,6110.16),(65100,'2025-04-14',5,202502,7,305642,2642.76),(65100,'2025-04-14',50,202502,7,305642,9.16),(65250,'2025-04-14',1,202502,7,305643,16294.16),(65250,'2025-04-14',2,202502,7,305643,6832.24),(65250,'2025-04-14',4,202502,7,305643,33945.60),(65250,'2025-04-14',5,202502,7,305643,14681.80),(65250,'2025-04-14',60,202502,7,305643,8147.08),(65250,'2025-04-14',61,202502,7,305643,16972.80),(65250,'2025-04-14',90,202502,7,305643,3416.12),(65250,'2025-04-14',91,202502,7,305643,7310.20),(66100,'2025-04-11',1,202502,7,305649,4888.25),(66100,'2025-04-11',2,202502,7,305649,2049.67),(66100,'2025-04-11',4,202502,7,305649,1783.60),(66100,'2025-04-11',5,202502,7,305649,2170.28),(66100,'2025-05-05',4,202502,12,66100,3308.20),(66650,'2025-04-07',1,202301,8,305653,8969.26),(66650,'2025-04-07',1,202302,8,305653,8969.26),(66650,'2025-04-07',1,202303,8,305653,8969.26),(66650,'2025-04-07',1,202304,8,305653,8969.26),(66650,'2025-04-07',2,202301,8,305653,3760.87),(66650,'2025-04-07',2,202302,8,305653,3760.87),(66650,'2025-04-07',2,202303,8,305653,3760.87),(66650,'2025-04-07',2,202304,8,305653,3760.87),(66650,'2025-04-07',4,202301,8,305653,6539.96),(66650,'2025-04-07',4,202302,8,305653,9342.80),(66650,'2025-04-07',4,202303,8,305653,12145.64),(66650,'2025-04-07',4,202304,8,305653,8969.87),(66650,'2025-04-07',5,202301,8,305653,2828.63),(66650,'2025-04-07',5,202302,8,305653,3999.41),(66650,'2025-04-07',5,202303,8,305653,5253.17),(66650,'2025-05-05',5,202502,11,300803,27.74),(66650,'2025-05-05',50,202501,11,300803,0.54),(66650,'2025-05-05',50,202502,11,300803,0.54),(67000,'2025-05-05',5,202502,11,300805,24.77),(67000,'2025-05-05',50,202502,11,300805,3.30),(67400,'2025-04-14',1,202502,7,305656,4888.25),(67400,'2025-04-14',2,202502,7,305656,2049.67),(67400,'2025-04-14',4,202502,7,305656,5091.80),(67400,'2025-04-14',5,202502,7,305656,2170.28),(67800,'2025-04-21',1,202501,8,305659,9776.50),(67800,'2025-04-21',1,202502,8,305659,9776.50),(67800,'2025-04-21',2,202501,8,305659,4099.34),(67800,'2025-04-21',2,202502,8,305659,4099.34),(67800,'2025-04-21',4,202501,8,305659,5091.85),(67800,'2025-04-21',4,202502,8,305659,7128.59),(67800,'2025-04-21',5,202501,8,305659,2202.30),(67800,'2025-04-21',5,202502,8,305659,3083.22),(67800,'2025-04-21',50,202501,8,305659,30.01),(67800,'2025-04-21',50,202502,8,305659,12.35),(67900,'2025-04-14',1,202501,7,305661,4888.25),(67900,'2025-04-14',1,202502,7,305661,4888.25),(67900,'2025-04-14',2,202501,7,305661,2049.67),(67900,'2025-04-14',2,202502,7,305661,2049.67),(67900,'2025-04-14',4,202501,7,305661,3564.26),(67900,'2025-04-14',4,202502,7,305661,3564.26),(67900,'2025-04-14',5,202501,7,305661,1454.03),(67900,'2025-04-14',5,202502,7,305661,1541.61),(68200,'2025-05-05',5,202502,11,300812,9.81),(68550,'2025-04-15',1,202502,7,305662,4888.25),(68550,'2025-04-15',2,202502,7,305662,2049.67),(68550,'2025-04-15',4,202502,7,305662,5091.80),(68550,'2025-04-15',5,202502,7,305662,2170.28),(68600,'2025-04-14',1,202502,7,305663,4888.25),(68600,'2025-04-14',2,202502,7,305663,2049.67),(68600,'2025-04-14',4,202502,7,305663,5600.98),(68600,'2025-04-14',5,202502,7,305663,2422.53),(68600,'2025-04-14',50,202502,7,305663,38.57),(68800,'2025-05-05',5,202502,11,300813,29.41),(69200,'2025-05-05',5,202502,11,300815,1.99),(69200,'2025-05-05',50,202411,11,300815,35.96),(69200,'2025-05-05',50,202501,11,300815,0.65),(69300,'2025-05-05',50,202502,11,300816,8.48),(69600,'2025-04-14',1,202501,8,305667,4888.25),(69600,'2025-04-14',1,202502,8,305667,4888.25),(69600,'2025-04-14',2,202501,8,305667,1973.83),(69600,'2025-04-14',2,202502,8,305667,2049.67),(69700,'2025-04-14',1,202501,7,305668,4888.25),(69700,'2025-04-14',1,202502,7,305668,4888.25),(69700,'2025-04-14',2,202501,7,305668,2049.67),(69700,'2025-04-14',2,202502,7,305668,2049.67),(69700,'2025-04-14',4,202501,7,305668,3903.70),(69700,'2025-04-14',4,202502,7,305668,5091.80),(69700,'2025-04-14',5,202501,7,305668,2138.26),(69700,'2025-04-14',5,202502,7,305668,2202.30),(69700,'2025-05-05',4,202501,12,69700,1188.10),(69800,'2025-04-08',1,202412,7,305669,4888.25),(69800,'2025-04-08',1,202501,7,305669,4888.25),(69800,'2025-04-08',1,202502,7,305669,4888.25),(69800,'2025-04-08',2,202412,7,305669,2049.67),(69800,'2025-04-08',2,202501,7,305669,2049.67),(69800,'2025-04-08',2,202502,7,305669,2049.67),(69800,'2025-04-08',4,202412,7,305669,1018.36),(69800,'2025-04-08',4,202501,7,305669,1018.36),(69800,'2025-04-08',4,202502,7,305669,1018.36),(69800,'2025-04-08',5,202412,7,305669,440.46),(69800,'2025-04-08',5,202501,7,305669,440.46),(69800,'2025-04-08',5,202502,7,305669,440.46),(69800,'2025-04-08',50,202412,7,305669,3.26),(69800,'2025-04-08',50,202501,7,305669,3.26),(69800,'2025-04-08',50,202502,7,305669,3.26),(69950,'2025-04-21',1,202402,7,305671,4888.25),(69950,'2025-04-21',1,202403,7,305671,4888.25),(69950,'2025-04-21',1,202404,7,305671,4888.25),(69950,'2025-04-21',1,202405,7,305671,4888.25),(69950,'2025-04-21',1,202406,7,305671,4888.25),(69950,'2025-04-21',1,202407,7,305671,4888.25),(69950,'2025-04-21',1,202408,7,305671,4888.25),(69950,'2025-04-21',1,202409,7,305671,4888.25),(69950,'2025-04-21',1,202410,7,305671,4888.25),(69950,'2025-04-21',1,202411,7,305671,4888.25),(69950,'2025-04-21',1,202412,7,305671,4888.25),(69950,'2025-04-21',1,202501,7,305671,2533.40),(69950,'2025-04-21',2,202402,7,305671,2049.67),(69950,'2025-04-21',2,202403,7,305671,2049.67),(69950,'2025-04-21',2,202404,7,305671,2049.67),(69950,'2025-04-21',2,202405,7,305671,2049.67),(69950,'2025-04-21',2,202406,7,305671,2049.67),(69950,'2025-04-21',2,202407,7,305671,2049.67),(69950,'2025-04-21',2,202408,7,305671,2049.67),(69950,'2025-04-21',2,202409,7,305671,2049.67),(69950,'2025-04-21',2,202410,7,305671,2049.67),(69950,'2025-04-21',2,202411,7,305671,2049.67),(69950,'2025-04-21',2,202412,7,305671,2049.67),(69950,'2025-04-21',4,202407,7,305671,1187.90),(69950,'2025-04-21',4,202408,7,305671,1527.54),(69950,'2025-04-21',4,202409,7,305671,1527.54),(69950,'2025-04-21',4,202410,7,305671,1018.36),(69950,'2025-04-21',4,202411,7,305671,3055.08),(69950,'2025-04-21',4,202412,7,305671,1527.54),(69950,'2025-04-21',5,202402,7,305671,2126.49),(69950,'2025-04-21',5,202403,7,305671,1541.61),(69950,'2025-04-21',5,202404,7,305671,880.92),(69950,'2025-04-21',5,202405,7,305671,1321.38),(69950,'2025-04-21',5,202406,7,305671,1101.15),(69950,'2025-04-21',5,202407,7,305671,653.48),(69950,'2025-04-21',5,202408,7,305671,634.54),(69950,'2025-04-21',5,202409,7,305671,660.69),(69950,'2025-04-21',5,202410,7,305671,429.34),(69950,'2025-04-21',5,202411,7,305671,1295.23),(69950,'2025-04-21',5,202412,7,305671,660.69),(69950,'2025-05-05',1,202501,11,300819,2354.85),(69950,'2025-05-05',1,202502,11,300819,4888.25),(69950,'2025-05-05',2,202501,11,300819,2049.67),(69950,'2025-05-05',2,202502,11,300819,2049.67),(69950,'2025-05-05',4,202402,12,69950,5091.80),(69950,'2025-05-05',4,202403,12,69950,3564.26),(69950,'2025-05-05',4,202404,12,69950,2036.72),(69950,'2025-05-05',4,202405,12,69950,3055.08),(69950,'2025-05-05',4,202406,12,69950,2545.90),(69950,'2025-05-05',4,202407,12,69950,339.64),(69950,'2025-05-05',4,202501,11,300819,2036.72),(69950,'2025-05-05',4,202502,11,300819,1018.36),(69950,'2025-05-05',5,202501,11,300819,880.92),(69950,'2025-05-05',5,202502,11,300819,440.46),(69950,'2025-05-05',50,202501,11,300819,44.44),(69950,'2025-05-05',50,202502,11,300819,3.26),(70200,'2025-05-05',5,202502,11,300820,11.09),(70200,'2025-05-05',50,202502,11,300820,9.16),(70400,'2025-05-05',5,202502,11,300821,8.48),(70900,'2025-04-29',1,202409,8,305674,3962.06),(70900,'2025-04-29',1,202410,8,305674,4888.25),(70900,'2025-04-29',1,202411,8,305674,4888.25),(70900,'2025-04-29',1,202412,8,305674,4888.25),(70900,'2025-04-29',2,202409,8,305674,2049.67),(70900,'2025-04-29',2,202410,8,305674,2049.67),(70900,'2025-04-29',2,202411,8,305674,2049.67),(70900,'2025-04-29',2,202412,8,305674,1961.41),(70900,'2025-04-29',4,202409,8,305674,7637.70),(70900,'2025-04-29',4,202410,8,305674,5091.80),(70900,'2025-04-29',4,202411,8,305674,3564.26),(70900,'2025-04-29',5,202409,8,305674,3303.45),(70900,'2025-04-29',5,202410,8,305674,2173.61),(70900,'2025-04-29',5,202411,8,305674,1491.95),(70900,'2025-05-05',50,202502,11,300824,2.61),(71000,'2025-05-05',5,202502,11,300825,9.86),(71300,'2025-04-23',1,202501,7,305677,4888.25),(71300,'2025-04-23',1,202502,7,305677,4888.25),(71300,'2025-04-23',2,202501,7,305677,2049.67),(71300,'2025-04-23',2,202502,7,305677,2049.67),(71300,'2025-04-23',4,202502,7,305677,4010.40),(71300,'2025-04-23',5,202501,7,305677,11684.96),(71300,'2025-04-23',5,202502,7,305677,11745.44),(71300,'2025-05-05',4,202501,12,71300,8146.88),(71300,'2025-05-05',4,202502,12,71300,4136.48),(71400,'2025-05-05',50,202502,11,300827,2.59),(71800,'2025-05-05',5,202502,11,300829,41.27),(72400,'2025-05-05',5,202502,11,300831,5.31),(72600,'2025-05-05',50,202502,11,300832,35.88),(72700,'2025-05-05',81,202109,11,300833,11.16),(73100,'2025-05-05',50,202502,11,300834,34.67),(73600,'2025-05-05',5,202502,11,300835,8.48),(73900,'2025-05-05',5,202502,11,300836,49.66),(73950,'2025-05-05',50,202412,11,300837,4.66),(73950,'2025-05-05',50,202501,11,300837,18.85),(74100,'2025-04-08',1,202411,8,305684,4888.25),(74100,'2025-04-08',1,202412,8,305684,4804.00),(74100,'2025-04-08',1,202501,8,305684,4888.25),(74100,'2025-04-08',1,202502,8,305684,4888.25),(74100,'2025-04-08',2,202411,8,305684,2049.67),(74100,'2025-04-08',2,202412,8,305684,2049.67),(74100,'2025-04-08',2,202501,8,305684,2049.67),(74100,'2025-04-08',2,202502,8,305684,2049.67),(74100,'2025-04-08',5,202412,8,305684,523.00),(74100,'2025-04-08',5,202502,8,305684,6460.04),(74100,'2025-04-10',1,202412,1,296722,84.25),(74100,'2025-04-10',4,202411,1,296722,30211.52),(74100,'2025-04-10',4,202412,1,296722,8146.88),(74100,'2025-04-10',4,202501,1,296722,11541.44),(74100,'2025-04-10',4,202502,1,296722,14936.00),(74100,'2025-04-10',5,202411,1,296722,13042.08),(74100,'2025-04-10',5,202412,1,296722,3000.68),(74100,'2025-04-10',5,202501,1,296722,4986.68),(74300,'2025-05-05',5,202502,11,300840,20.25),(74700,'2025-04-15',1,202502,7,305688,4888.25),(74700,'2025-04-15',2,202502,7,305688,2049.67),(74700,'2025-04-15',4,202502,7,305688,4073.44),(74700,'2025-04-15',5,202502,7,305688,1761.84),(74700,'2025-04-15',50,202502,7,305688,26.80),(75300,'2025-04-25',4,202304,8,305692,10169.46),(75300,'2025-04-25',4,202305,8,305692,15259.94),(75300,'2025-04-25',4,202306,8,305692,10588.52),(75300,'2025-04-25',4,202307,8,305692,12145.66),(75300,'2025-04-25',4,202308,8,305692,21488.50),(75300,'2025-04-25',4,202309,8,305692,18374.22),(75300,'2025-04-25',4,202310,8,305692,21488.50),(75300,'2025-04-25',4,202311,8,305692,16817.08),(75300,'2025-04-25',4,202312,8,305692,26159.92),(75300,'2025-04-25',4,202401,8,305692,35814.22),(75300,'2025-04-25',4,202402,8,305692,11665.67),(75300,'2025-04-25',50,202401,8,305692,28.31),(75300,'2025-04-28',4,202402,9,305693,13454.01),(75300,'2025-04-28',4,202403,9,305693,25119.68),(75300,'2025-04-28',4,202404,9,305693,20027.84),(75300,'2025-04-28',4,202405,9,305693,20027.84),(75300,'2025-04-28',4,202406,9,305693,9844.16),(75300,'2025-04-28',4,202407,9,305693,13238.72),(75300,'2025-04-28',4,202408,9,305693,20027.84),(75300,'2025-04-28',4,202409,9,305693,26816.96),(75300,'2025-04-28',4,202410,9,305693,14936.00),(75300,'2025-04-28',4,202411,9,305693,14936.00),(75300,'2025-04-28',4,202412,9,305693,8146.88),(75300,'2025-04-28',4,202501,9,305693,2545.90),(75300,'2025-04-28',4,202502,9,305693,55670.72),(75300,'2025-04-28',50,202407,9,305693,12.00),(75300,'2025-04-28',50,202412,9,305693,6.11),(75300,'2025-04-28',50,202501,9,305693,29.62),(75300,'2025-04-28',50,202502,9,305693,27.75),(75300,'2025-04-29',1,202302,1,298354,4484.63),(75300,'2025-04-29',1,202303,1,298354,4484.63),(75300,'2025-04-29',1,202304,1,298354,4484.63),(75300,'2025-04-29',1,202305,1,298354,4484.63),(75300,'2025-04-29',1,202306,1,298354,4484.63),(75300,'2025-04-29',1,202307,1,298354,4484.63),(75300,'2025-04-29',1,202308,1,298354,4484.63),(75300,'2025-04-29',1,202309,1,298354,4484.63),(75300,'2025-04-29',1,202310,1,298354,4484.63),(75300,'2025-04-29',1,202311,1,298354,4484.63),(75300,'2025-04-29',1,202312,1,298354,4484.63),(75300,'2025-04-29',1,202401,1,298354,14948.77),(75300,'2025-04-29',1,202402,1,298354,4888.25),(75300,'2025-04-29',1,202403,1,298354,4888.25),(75300,'2025-04-29',1,202404,1,298354,4888.25),(75300,'2025-04-29',1,202405,1,298354,4888.25),(75300,'2025-04-29',1,202406,1,298354,4888.25),(75300,'2025-04-29',1,202407,1,298354,4888.25),(75300,'2025-04-29',1,202408,1,298354,4888.25),(75300,'2025-04-29',1,202409,1,298354,4888.25),(75300,'2025-04-29',1,202410,1,298354,4888.25),(75300,'2025-04-29',1,202411,1,298354,4888.25),(75300,'2025-04-29',1,202412,1,298354,4888.25),(75300,'2025-04-29',1,202501,1,298354,4888.25),(75300,'2025-04-29',1,202502,1,298354,4888.25),(75300,'2025-04-29',2,202302,1,298354,1880.43),(75300,'2025-04-29',2,202303,1,298354,1880.43),(75300,'2025-04-29',2,202304,1,298354,1880.43),(75300,'2025-04-29',2,202305,1,298354,1880.43),(75300,'2025-04-29',2,202306,1,298354,1880.43),(75300,'2025-04-29',2,202307,1,298354,1880.43),(75300,'2025-04-29',2,202308,1,298354,1880.43),(75300,'2025-04-29',2,202309,1,298354,1880.43),(75300,'2025-04-29',2,202310,1,298354,1880.43),(75300,'2025-04-29',2,202311,1,298354,1880.43),(75300,'2025-04-29',2,202312,1,298354,1880.43),(75300,'2025-04-29',2,202401,1,298354,6268.11),(75300,'2025-04-29',2,202402,1,298354,2049.67),(75300,'2025-04-29',2,202403,1,298354,2049.67),(75300,'2025-04-29',2,202404,1,298354,2049.67),(75300,'2025-04-29',2,202405,1,298354,2049.67),(75300,'2025-04-29',2,202406,1,298354,2049.67),(75300,'2025-04-29',2,202407,1,298354,2049.67),(75300,'2025-04-29',2,202408,1,298354,2049.67),(75300,'2025-04-29',2,202409,1,298354,2049.67),(75300,'2025-04-29',2,202410,1,298354,2049.67),(75300,'2025-04-29',2,202411,1,298354,2049.67),(75300,'2025-04-29',2,202412,1,298354,2049.67),(75300,'2025-04-29',2,202501,1,298354,2049.67),(75300,'2025-04-29',2,202502,1,298354,2049.67),(75300,'2025-04-29',5,202302,1,298354,8620.48),(75300,'2025-04-29',5,202303,1,298354,9967.44),(75300,'2025-04-29',5,202304,1,298354,4579.60),(75300,'2025-04-29',5,202305,1,298354,6600.04),(75300,'2025-04-29',5,202306,1,298354,4579.60),(75300,'2025-04-29',5,202307,1,298354,5253.08),(75300,'2025-04-29',5,202308,1,298354,9293.96),(75300,'2025-04-29',5,202309,1,298354,7947.00),(75300,'2025-04-29',5,202310,1,298354,9293.96),(75300,'2025-04-29',5,202311,1,298354,14816.56),(75300,'2025-04-29',5,202312,1,298354,11314.40),(75300,'2025-04-29',5,202401,1,298354,15490.04),(75300,'2025-04-29',5,202402,1,298354,10864.58),(75300,'2025-04-29',5,202403,1,298354,10864.58),(75300,'2025-04-29',5,202404,1,298354,8662.31),(75300,'2025-04-29',5,202405,1,298354,8662.31),(75300,'2025-04-29',5,202406,1,298354,4257.77),(75300,'2025-04-29',5,202407,1,298354,5725.95),(75300,'2025-04-29',5,202408,1,298354,8662.31),(75300,'2025-04-29',5,202409,1,298354,11598.67),(75300,'2025-04-29',5,202410,1,298354,6460.04),(75300,'2025-04-29',5,202411,1,298354,6460.04),(75300,'2025-04-29',5,202412,1,298354,3523.68),(75300,'2025-04-29',5,202501,1,298354,1101.15),(75300,'2025-04-29',5,202502,1,298354,24078.20),(75300,'2025-04-29',12,202012,1,298354,123126.76),(75300,'2025-04-29',81,202012,1,298354,21405.90),(75300,'2025-05-05',4,202302,12,75300,19009.60),(75300,'2025-05-05',4,202303,12,75300,7276.22),(75300,'2025-05-05',4,202304,12,75300,419.06),(75500,'2025-04-22',1,202501,9,305695,4888.25),(75500,'2025-04-22',1,202502,9,305695,4888.25),(75500,'2025-04-22',2,202501,9,305695,2049.67),(75500,'2025-04-22',2,202502,9,305695,2049.67),(75500,'2025-04-22',4,202501,9,305695,5600.98),(75500,'2025-04-22',4,202502,9,305695,9844.16),(75500,'2025-04-22',5,202501,9,305695,2421.25),(75500,'2025-04-22',5,202502,9,305695,4257.77),(76400,'2025-04-15',1,202402,8,305698,4888.25),(76400,'2025-04-15',1,202403,8,305698,4888.25),(76400,'2025-04-15',2,202402,8,305698,2049.67),(76400,'2025-04-15',2,202403,8,305698,2049.67),(76400,'2025-04-15',4,202401,8,305698,7300.00),(76400,'2025-04-15',4,202402,8,305698,16633.28),(76400,'2025-04-15',4,202403,8,305698,4996.75),(76400,'2025-04-15',5,202402,8,305698,7194.13),(76500,'2025-04-14',1,202411,7,305699,4888.25),(76500,'2025-04-14',1,202412,7,305699,4888.25),(76500,'2025-04-14',1,202501,7,305699,4888.25),(76500,'2025-04-14',1,202502,7,305699,4888.25),(76500,'2025-04-14',2,202411,7,305699,2049.67),(76500,'2025-04-14',2,202412,7,305699,2049.67),(76500,'2025-04-14',2,202501,7,305699,2049.67),(76500,'2025-04-14',2,202502,7,305699,2049.67),(76500,'2025-04-14',4,202412,7,305699,11013.44),(76500,'2025-04-14',4,202501,7,305699,48881.60),(76500,'2025-04-14',4,202502,7,305699,18330.56),(76500,'2025-04-14',5,202411,7,305699,3515.20),(76500,'2025-04-14',5,202412,7,305699,9396.40),(76500,'2025-04-14',5,202501,7,305699,21141.84),(76500,'2025-04-14',5,202502,7,305699,7928.22),(76500,'2025-04-14',50,202412,7,305699,40.56),(76500,'2025-04-14',50,202501,7,305699,38.64),(76500,'2025-04-14',50,202502,7,305699,3.30),(76500,'2025-05-05',4,202411,12,76500,8146.88),(76500,'2025-05-05',4,202412,12,76500,10711.68),(76600,'2025-04-23',1,202406,7,305700,4888.25),(76600,'2025-04-23',1,202407,7,305700,4888.25),(76600,'2025-04-23',1,202408,7,305700,4888.25),(76600,'2025-04-23',1,202409,7,305700,4888.25),(76600,'2025-04-23',1,202410,7,305700,4888.25),(76600,'2025-04-23',1,202411,7,305700,4888.25),(76600,'2025-04-23',1,202412,7,305700,4888.25),(76600,'2025-04-23',1,202501,7,305700,4888.25),(76600,'2025-04-23',2,202406,7,305700,2049.67),(76600,'2025-04-23',2,202407,7,305700,2049.67),(76600,'2025-04-23',2,202408,7,305700,2049.67),(76600,'2025-04-23',2,202409,7,305700,2049.67),(76600,'2025-04-23',2,202410,7,305700,2049.67),(76600,'2025-04-23',2,202411,7,305700,2049.67),(76600,'2025-04-23',2,202412,7,305700,2049.67),(76600,'2025-04-23',2,202501,7,305700,2049.67),(76600,'2025-04-23',4,202407,7,305700,848.54),(76600,'2025-04-23',4,202408,7,305700,5091.80),(76600,'2025-04-23',4,202409,7,305700,4582.62),(76600,'2025-04-23',4,202410,7,305700,5091.80),(76600,'2025-04-23',4,202411,7,305700,5091.80),(76600,'2025-04-23',4,202412,7,305700,4073.44),(76600,'2025-04-23',4,202501,7,305700,4073.44),(76600,'2025-04-23',5,202406,7,305700,1756.62),(76600,'2025-04-23',5,202407,7,305700,2170.28),(76600,'2025-04-23',5,202408,7,305700,2199.69),(76600,'2025-04-23',5,202409,7,305700,1950.05),(76600,'2025-04-23',5,202410,7,305700,2170.28),(76600,'2025-04-23',5,202411,7,305700,2202.30),(76600,'2025-04-23',5,202412,7,305700,1761.84),(76600,'2025-04-23',5,202501,7,305700,1422.33),(76600,'2025-04-23',50,202412,7,305700,9.81),(76600,'2025-05-05',1,202502,11,300849,4888.25),(76600,'2025-05-05',2,202502,11,300849,2049.67),(76600,'2025-05-05',4,202406,12,76600,4073.44),(76600,'2025-05-05',4,202407,12,76600,4243.26),(76600,'2025-05-05',4,202502,11,300849,3564.26),(76600,'2025-05-05',5,202501,11,300849,339.51),(76600,'2025-05-05',5,202502,11,300849,1541.61),(76700,'2025-04-14',1,202311,8,305701,4484.63),(76700,'2025-04-14',1,202312,8,305701,661.67),(76700,'2025-04-14',1,202401,8,305701,14948.77),(76700,'2025-04-14',2,202401,8,305701,6268.11),(76700,'2025-04-14',4,202401,8,305701,3636.82),(77100,'2025-05-05',5,202502,11,300852,43.70),(77200,'2025-04-15',1,202502,7,305705,4888.25),(77200,'2025-04-15',2,202502,7,305705,2049.67),(77200,'2025-04-15',4,202502,7,305705,49617.42),(77200,'2025-04-15',5,202502,7,305705,36704.50),(77200,'2025-05-05',4,202502,12,77200,16236.98),(77700,'2025-04-30',1,202412,8,305708,4888.25),(77700,'2025-04-30',1,202501,8,305708,4888.25),(77700,'2025-04-30',1,202502,8,305708,4888.25),(77700,'2025-04-30',2,202412,8,305708,2049.67),(77700,'2025-04-30',2,202501,8,305708,2049.67),(77700,'2025-04-30',2,202502,8,305708,2049.67),(77700,'2025-04-30',4,202412,8,305708,6110.16),(77700,'2025-04-30',4,202501,8,305708,2545.90),(77700,'2025-04-30',4,202502,8,305708,3564.26),(77700,'2025-04-30',5,202412,8,305708,2642.76),(77700,'2025-04-30',5,202501,8,305708,1081.55),(77700,'2025-04-30',5,202502,8,305708,1541.61),(79550,'2025-05-05',50,202502,11,300863,2.59),(79900,'2025-04-22',1,202410,7,305721,4888.25),(79900,'2025-04-22',1,202411,7,305721,4888.25),(79900,'2025-04-22',1,202412,7,305721,4888.25),(79900,'2025-04-22',1,202501,7,305721,4888.25),(79900,'2025-04-22',2,202410,7,305721,2049.67),(79900,'2025-04-22',2,202411,7,305721,2049.67),(79900,'2025-04-22',2,202412,7,305721,2049.67),(79900,'2025-04-22',2,202501,7,305721,2049.67),(79900,'2025-04-22',4,202412,7,305721,4582.50),(79900,'2025-04-22',4,202501,7,305721,86221.76),(79900,'2025-04-22',5,202410,7,305721,7340.90),(79900,'2025-04-22',5,202411,7,305721,7340.90),(79900,'2025-04-22',5,202412,7,305721,7340.90),(79900,'2025-04-22',5,202501,7,305721,29333.22),(79900,'2025-04-22',50,202410,7,305721,29.38),(79900,'2025-04-22',50,202411,7,305721,29.38),(79900,'2025-04-22',50,202412,7,305721,29.38),(79900,'2025-05-05',1,202502,11,300864,4888.25),(79900,'2025-05-05',2,202502,11,300864,2049.67),(79900,'2025-05-05',4,202410,12,79900,5091.80),(79900,'2025-05-05',4,202411,12,79900,5091.80),(79900,'2025-05-05',4,202412,12,79900,509.30),(79900,'2025-05-05',4,202502,11,300864,4073.44),(79900,'2025-05-05',5,202501,11,300864,7958.60),(79900,'2025-05-05',5,202502,11,300864,1761.84),(79900,'2025-05-05',50,202501,11,300864,48.50),(79900,'2025-05-05',50,202502,11,300864,26.80),(80700,'2025-04-11',1,202412,7,305723,4888.25),(80700,'2025-04-11',1,202501,7,305723,4888.25),(80700,'2025-04-11',1,202502,7,305723,4888.25),(80700,'2025-04-11',2,202412,7,305723,2049.67),(80700,'2025-04-11',2,202501,7,305723,2049.67),(80700,'2025-04-11',2,202502,7,305723,2049.67),(80700,'2025-04-11',4,202412,7,305723,5600.98),(80700,'2025-04-11',4,202501,7,305723,509.18),(80700,'2025-04-11',4,202502,7,305723,1018.36),(80700,'2025-04-11',5,202412,7,305723,2422.53),(80700,'2025-04-11',5,202501,7,305723,220.23),(80700,'2025-04-11',5,202502,7,305723,440.46),(80700,'2025-04-11',50,202412,7,305723,38.57),(80700,'2025-04-11',50,202501,7,305723,32.67),(80700,'2025-04-11',50,202502,7,305723,3.26),(80750,'2025-05-05',5,202502,11,300867,8.48),(80800,'2025-05-05',50,202411,11,300868,3.54),(80800,'2025-05-05',50,202412,11,300868,24.63),(80800,'2025-05-05',50,202502,11,300868,6.50),(81200,'2025-05-05',50,202501,11,300870,4.66),(81200,'2025-05-05',50,202502,11,300870,30.01),(81350,'2025-05-05',50,202502,11,300871,8.48),(81370,'2025-05-05',5,202502,11,300872,8.48),(81850,'2025-04-22',1,202501,7,305727,4888.25),(81850,'2025-04-22',1,202502,7,305727,4888.25),(81850,'2025-04-22',2,202501,7,305727,2049.67),(81850,'2025-04-22',2,202502,7,305727,2049.67),(81850,'2025-04-22',4,202501,7,305727,43789.76),(81850,'2025-04-22',4,202502,7,305727,28514.24),(81850,'2025-04-22',5,202501,7,305727,18939.57),(81850,'2025-04-22',5,202502,7,305727,12332.76),(81850,'2025-04-22',50,202501,7,305727,32.75),(81850,'2025-04-22',50,202502,7,305727,15.08),(81900,'2025-05-05',5,202502,11,300876,32.02),(82600,'2025-05-05',5,202502,11,300880,16.99),(82600,'2025-05-05',50,202502,11,300880,15.03),(82750,'2025-05-05',50,202502,11,300881,2.61),(82900,'2025-04-28',1,202002,8,305734,7338.00),(82900,'2025-04-28',1,202003,8,305734,7338.00),(82900,'2025-04-28',2,202002,8,305734,1364.00),(82900,'2025-04-28',2,202003,8,305734,1364.00),(82900,'2025-04-28',4,202001,8,305734,6903.00),(82900,'2025-04-28',4,202002,8,305734,15710.00),(82900,'2025-04-28',4,202003,8,305734,16536.00),(82900,'2025-04-28',5,202001,8,305734,6556.00),(82900,'2025-04-28',5,202002,8,305734,3397.00),(82900,'2025-04-28',5,202003,8,305734,3576.00),(82900,'2025-04-28',7,202001,8,305734,10714.00),(82900,'2025-04-28',7,202002,8,305734,11266.00),(82900,'2025-04-28',7,202003,8,305734,7489.88),(82900,'2025-04-28',8,202001,8,305734,448.12),(83000,'2025-05-05',2,202502,11,300883,35.84),(83000,'2025-05-05',50,202502,11,300883,2.08),(83200,'2025-05-05',50,202406,11,300885,12.99),(83200,'2025-05-05',50,202502,11,300885,9.19),(83300,'2025-04-07',1,202502,7,305736,4888.25),(83300,'2025-04-07',2,202502,7,305736,2049.67),(83300,'2025-04-07',4,202502,7,305736,8146.88),(83300,'2025-04-07',5,202502,7,305736,3515.20),(83750,'2025-04-02',1,202502,8,305738,4888.25),(83750,'2025-04-02',2,202502,8,305738,2049.67),(83750,'2025-04-02',4,202502,8,305738,3055.08),(83750,'2025-04-02',5,202502,8,305738,1307.00),(84200,'2025-05-05',5,202502,11,300890,11.12),(84200,'2025-05-05',50,202502,11,300890,15.03),(84500,'2025-05-05',4,202502,11,300891,35.13),(84850,'2025-05-05',4,202502,11,300894,35.13),(84950,'2025-05-05',5,202502,11,300896,32.75),(84950,'2025-05-05',50,202502,11,300896,1.92),(85300,'2025-04-04',1,202502,7,305744,1388.25),(85300,'2025-04-04',4,202502,7,305744,11511.75),(85600,'2025-04-10',1,202501,7,305746,4888.25),(85600,'2025-04-10',1,202502,7,305746,4888.25),(85600,'2025-04-10',4,202501,7,305746,21891.43),(85600,'2025-04-10',4,202502,7,305746,23422.40),(85600,'2025-05-05',4,202501,12,85600,3209.67),(85700,'2025-04-07',1,202502,8,305747,4888.25),(85700,'2025-04-07',4,202409,8,305747,38800.00),(85700,'2025-04-07',4,202502,8,305747,15511.75),(85730,'2025-04-09',1,202405,7,305748,4888.25),(85730,'2025-04-09',1,202406,7,305748,4888.25),(85730,'2025-04-09',1,202407,7,305748,4888.25),(85730,'2025-04-09',1,202408,7,305748,4888.25),(85730,'2025-04-09',1,202409,7,305748,4888.25),(85730,'2025-04-09',1,202410,7,305748,1188.10),(85730,'2025-04-09',4,202405,7,305748,3903.65),(85730,'2025-04-09',4,202406,7,305748,5091.80),(85730,'2025-04-09',4,202407,7,305748,5091.80),(85730,'2025-04-09',4,202408,7,305748,5091.80),(85730,'2025-04-09',4,202409,7,305748,5091.80),(85730,'2025-04-09',50,202406,7,305748,39.95),(85730,'2025-04-09',50,202407,7,305748,19.95),(85730,'2025-04-09',50,202408,7,305748,19.95),(85730,'2025-04-09',50,202409,7,305748,19.95),(85730,'2025-05-05',1,202410,11,300899,3700.15),(85730,'2025-05-05',1,202411,11,300899,4888.25),(85730,'2025-05-05',1,202412,11,300899,4888.25),(85730,'2025-05-05',1,202501,11,300899,4888.25),(85730,'2025-05-05',1,202502,11,300899,4888.25),(85730,'2025-05-05',4,202405,12,85730,1188.10),(85730,'2025-05-05',4,202410,11,300899,5091.80),(85730,'2025-05-05',4,202411,11,300899,5091.80),(85730,'2025-05-05',4,202412,11,300899,5091.80),(85730,'2025-05-05',4,202501,11,300899,5091.80),(85730,'2025-05-05',4,202502,11,300899,5091.80),(85730,'2025-05-05',50,202410,11,300899,19.95),(85730,'2025-05-05',50,202411,11,300899,19.95),(85730,'2025-05-05',50,202412,11,300899,19.95),(85730,'2025-05-05',50,202501,11,300899,19.95),(85730,'2025-05-05',50,202502,11,300899,19.95),(86100,'2025-04-02',4,202502,2,296547,250000.00),(86100,'2025-04-29',4,202502,1,298375,250000.00),(86200,'2025-05-05',50,202501,11,300901,11.78),(86300,'2025-05-05',50,202502,11,300902,2.61),(86700,'2025-05-05',50,202502,11,300904,2.59),(86900,'2025-05-05',50,202502,11,300905,2.59),(87000,'2025-05-05',5,202502,11,300906,22.86),(87000,'2025-05-05',50,202502,11,300906,9.16),(87400,'2025-04-14',1,202501,7,305757,4888.25),(87400,'2025-04-14',1,202502,7,305757,4888.25),(87400,'2025-04-14',2,202501,7,305757,2049.67),(87400,'2025-04-14',2,202502,7,305757,2049.67),(87400,'2025-04-14',4,202501,7,305757,5600.98),(87400,'2025-04-14',4,202502,7,305757,4073.44),(87400,'2025-04-14',5,202501,7,305757,2422.53),(87400,'2025-04-14',5,202502,7,305757,1761.84),(87400,'2025-04-14',50,202501,7,305757,38.57),(87400,'2025-04-14',50,202502,7,305757,26.80),(87600,'2025-04-14',1,202304,8,305758,4484.63),(87600,'2025-04-14',1,202305,8,305758,4484.63),(87600,'2025-04-14',2,202304,8,305758,1880.43),(87600,'2025-04-14',2,202305,8,305758,1880.43),(87600,'2025-04-14',4,202303,8,305758,13659.08),(87600,'2025-04-14',4,202304,8,305758,19931.36),(87600,'2025-04-14',4,202305,8,305758,4434.94),(87600,'2025-04-14',5,202303,8,305758,10624.02),(87600,'2025-04-14',5,202304,8,305758,8620.48),(87600,'2025-05-05',5,202502,11,300909,35.31),(88100,'2025-04-14',1,202412,7,305761,4888.25),(88100,'2025-04-14',1,202501,7,305761,4888.25),(88100,'2025-04-14',1,202502,7,305761,4888.25),(88100,'2025-04-14',2,202412,7,305761,2049.67),(88100,'2025-04-14',2,202501,7,305761,2049.67),(88100,'2025-04-14',2,202502,7,305761,2049.67),(88100,'2025-04-14',4,202502,7,305761,7707.36),(88100,'2025-04-14',5,202411,7,305761,3515.20),(88100,'2025-04-14',5,202412,7,305761,3515.20),(88100,'2025-04-14',5,202501,7,305761,3515.20),(88100,'2025-04-14',5,202502,7,305761,933.28),(88100,'2025-05-05',4,202411,12,88100,2276.32),(88100,'2025-05-05',4,202412,12,88100,8146.88),(88100,'2025-05-05',4,202501,12,88100,8146.88),(88100,'2025-05-05',4,202502,12,88100,439.52),(88100,'2025-05-05',5,202502,11,300911,2590.40),(88200,'2025-04-14',1,202502,7,305762,4888.25),(88200,'2025-04-14',2,202502,7,305762,2049.67),(88200,'2025-04-14',4,202502,7,305762,37714.88),(88200,'2025-04-14',5,202502,7,305762,18939.57),(88200,'2025-04-14',50,202502,7,305762,32.75),(88200,'2025-05-05',4,202502,12,88200,6074.88),(88300,'2025-04-15',1,202502,7,305763,4888.25),(88300,'2025-04-15',2,202502,7,305763,2049.67),(88300,'2025-04-15',4,202502,7,305763,5600.98),(88300,'2025-04-15',5,202502,7,305763,2422.53),(88300,'2025-04-15',50,202502,7,305763,38.57),(88400,'2025-04-14',1,202310,8,305764,4484.63),(88400,'2025-04-14',1,202311,8,305764,784.15),(88400,'2025-04-14',1,202401,8,305764,14948.77),(88400,'2025-04-14',1,202402,8,305764,4888.25),(88400,'2025-04-14',2,202401,8,305764,6268.11),(88400,'2025-04-14',2,202402,8,305764,2049.67),(88400,'2025-04-14',4,202401,8,305764,10899.98),(88400,'2025-04-14',4,202402,8,305764,1005.87),(88400,'2025-04-14',5,202401,8,305764,4670.57),(88400,'2025-05-05',50,202502,11,300913,14.38),(88500,'2025-04-21',1,202410,7,305765,4888.25),(88500,'2025-04-21',1,202411,7,305765,4888.25),(88500,'2025-04-21',1,202412,7,305765,4888.25),(88500,'2025-04-21',1,202501,7,305765,4888.25),(88500,'2025-04-21',1,202502,7,305765,4888.25),(88500,'2025-04-21',2,202410,7,305765,2049.67),(88500,'2025-04-21',2,202411,7,305765,2049.67),(88500,'2025-04-21',2,202412,7,305765,2049.67),(88500,'2025-04-21',2,202501,7,305765,2049.67),(88500,'2025-04-21',2,202502,7,305765,2040.35),(88500,'2025-04-21',4,202501,7,305765,1527.46),(88500,'2025-04-21',5,202410,7,305765,1280.85),(88500,'2025-04-21',5,202411,7,305765,660.69),(88500,'2025-04-21',5,202412,7,305765,880.92),(88500,'2025-04-21',5,202501,7,305765,880.92),(88500,'2025-04-21',50,202412,7,305765,44.44),(88500,'2025-04-21',50,202501,7,305765,44.44),(88500,'2025-05-05',2,202502,11,300914,9.32),(88500,'2025-05-05',4,202410,12,88500,3055.08),(88500,'2025-05-05',4,202411,12,88500,1527.54),(88500,'2025-05-05',4,202412,12,88500,2036.72),(88500,'2025-05-05',4,202501,12,88500,509.26),(88500,'2025-05-05',4,202502,11,300914,2036.72),(88500,'2025-05-05',5,202502,11,300914,880.92),(88500,'2025-05-05',50,202502,11,300914,44.44),(88600,'2025-04-15',1,202502,7,305766,4888.25),(88600,'2025-04-15',2,202502,7,305766,2049.67),(88600,'2025-04-15',4,202502,7,305766,28514.24),(88600,'2025-04-15',5,202502,7,305766,12332.76),(88600,'2025-04-15',50,202502,7,305766,15.08),(88700,'2025-04-09',1,202502,7,305767,4888.25),(88700,'2025-04-09',4,202502,7,305767,4582.62),(88700,'2025-04-09',50,202502,7,305767,29.13),(88800,'2025-04-02',1,202501,8,305768,4888.25),(88800,'2025-04-02',1,202502,8,305768,4888.25),(88800,'2025-04-02',2,202501,8,305768,2049.67),(88800,'2025-04-02',2,202502,8,305768,2049.67),(88800,'2025-04-02',4,202501,8,305768,3055.08),(88800,'2025-04-02',4,202502,8,305768,4582.62),(88800,'2025-04-02',5,202501,8,305768,1304.39),(88800,'2025-04-02',5,202502,8,305768,1982.07),(89000,'2025-04-14',1,202407,7,305771,4888.25),(89000,'2025-04-14',1,202408,7,305771,4888.25),(89000,'2025-04-14',1,202409,7,305771,4888.25),(89000,'2025-04-14',1,202410,7,305771,4888.25),(89000,'2025-04-14',1,202411,7,305771,4888.25),(89000,'2025-04-14',1,202412,7,305771,4888.25),(89000,'2025-04-14',1,202501,7,305771,4888.25),(89000,'2025-04-14',1,202502,7,305771,4036.69),(89000,'2025-04-14',2,202407,7,305771,2049.67),(89000,'2025-04-14',2,202408,7,305771,2049.67),(89000,'2025-04-14',2,202409,7,305771,2049.67),(89000,'2025-04-14',2,202410,7,305771,2049.67),(89000,'2025-04-14',2,202411,7,305771,2049.67),(89000,'2025-04-14',2,202412,7,305771,2049.67),(89000,'2025-04-14',2,202501,7,305771,2049.67),(89000,'2025-04-14',4,202408,7,305771,509.06),(89000,'2025-04-14',4,202409,7,305771,5091.80),(89000,'2025-04-14',4,202410,7,305771,4073.44),(89000,'2025-04-14',4,202411,7,305771,4073.44),(89000,'2025-04-14',4,202412,7,305771,4073.44),(89000,'2025-04-14',4,202501,7,305771,5091.80),(89000,'2025-04-14',5,202407,7,305771,2619.90),(89000,'2025-04-14',5,202408,7,305771,2170.28),(89000,'2025-04-14',5,202409,7,305771,2202.30),(89000,'2025-04-14',5,202410,7,305771,1761.84),(89000,'2025-04-14',5,202411,7,305771,1761.84),(89000,'2025-04-14',5,202412,7,305771,1761.84),(89000,'2025-04-14',5,202501,7,305771,2202.30),(89000,'2025-04-14',50,202410,7,305771,4.59),(89000,'2025-05-05',1,202502,11,300916,851.56),(89000,'2025-05-05',2,202502,11,300916,2049.67),(89000,'2025-05-05',4,202407,12,89000,6110.16),(89000,'2025-05-05',4,202408,12,89000,4582.74),(89000,'2025-05-05',4,202502,11,300916,3564.26),(89000,'2025-05-05',5,202502,11,300916,1541.61),(89100,'2025-04-14',1,202412,7,305772,4888.25),(89100,'2025-04-14',1,202501,7,305772,4888.25),(89100,'2025-04-14',1,202502,7,305772,4888.25),(89100,'2025-04-14',2,202412,7,305772,2049.67),(89100,'2025-04-14',2,202501,7,305772,2049.67),(89100,'2025-04-14',2,202502,7,305772,2049.67),(89100,'2025-04-14',4,202501,7,305772,12559.68),(89100,'2025-04-14',4,202502,7,305772,2974.27),(89100,'2025-04-14',5,202412,7,305772,4991.86),(89100,'2025-04-14',5,202501,7,305772,8660.43),(89100,'2025-05-05',4,202412,12,89100,11541.44),(89100,'2025-05-05',4,202501,12,89100,7468.16),(89100,'2025-05-05',4,202502,11,300917,10264.45),(89100,'2025-05-05',5,202502,11,300917,5725.95),(89200,'2025-04-03',1,202502,8,305773,4888.25),(89200,'2025-04-03',2,202502,8,305773,2049.67),(89200,'2025-04-03',4,202502,8,305773,13238.72),(89200,'2025-04-03',5,202502,8,305773,5723.36),(89300,'2025-05-05',50,202502,11,300919,20.25),(89500,'2025-04-14',1,202502,7,305775,4888.25),(89500,'2025-04-14',2,202502,7,305775,2049.67),(89500,'2025-04-14',4,202502,7,305775,11541.44),(89500,'2025-04-14',5,202502,7,305775,4991.86),(89500,'2025-04-14',50,202502,7,305775,28.78),(89600,'2025-04-14',1,202501,7,305776,4888.25),(89600,'2025-04-14',1,202502,7,305776,4888.25),(89600,'2025-04-14',2,202501,7,305776,2049.67),(89600,'2025-04-14',2,202502,7,305776,2049.67),(89600,'2025-04-14',4,202501,7,305776,6619.34),(89600,'2025-04-14',4,202502,7,305776,5600.98),(89600,'2025-04-14',5,202501,7,305776,2842.74),(89600,'2025-04-14',5,202502,7,305776,2422.53),(89600,'2025-04-14',50,202502,7,305776,38.57),(89800,'2025-04-22',1,202004,8,305778,3559.00),(89800,'2025-04-22',1,202005,8,305778,4892.00),(89800,'2025-04-22',1,202006,8,305778,4892.00),(89800,'2025-04-22',1,202007,8,305778,2526.00),(89800,'2025-04-22',2,202004,8,305778,909.00),(89800,'2025-04-22',2,202005,8,305778,909.00),(89800,'2025-04-22',2,202006,8,305778,909.00),(89800,'2025-04-22',4,202004,8,305778,4410.00),(89800,'2025-04-22',4,202005,8,305778,3858.00),(89800,'2025-04-22',4,202006,8,305778,4410.00),(89800,'2025-04-22',5,202004,8,305778,1430.00),(89800,'2025-04-22',5,202005,8,305778,1252.00),(89800,'2025-04-22',5,202006,8,305778,1430.00),(89800,'2025-04-22',7,202004,8,305778,4658.00),(89800,'2025-04-22',7,202005,8,305778,4866.00),(89800,'2025-04-22',7,202006,8,305778,5090.00),(90000,'2025-04-23',1,202402,8,305780,4888.25),(90000,'2025-04-23',2,202402,8,305780,2049.67),(90000,'2025-04-23',4,202401,8,305780,28010.50),(90000,'2025-04-23',4,202402,8,305780,43500.22),(90000,'2025-04-23',5,202401,8,305780,21551.36),(90000,'2025-05-05',50,202409,11,300924,2.79),(90000,'2025-05-05',50,202410,11,300924,9.19),(90000,'2025-05-05',50,202411,11,300924,25.02),(90100,'2025-04-14',1,202408,8,305781,4888.25),(90100,'2025-04-14',1,202409,8,305781,4888.25),(90100,'2025-04-14',2,202408,8,305781,2049.67),(90100,'2025-04-14',2,202409,8,305781,2049.67),(90100,'2025-04-14',4,202408,8,305781,9844.16),(90100,'2025-04-14',4,202409,8,305781,2062.08),(90100,'2025-04-14',5,202408,8,305781,4217.92),(90100,'2025-05-05',5,202502,11,300925,20.88),(90100,'2025-05-05',50,202501,11,300925,26.19),(90200,'2025-04-21',1,202401,7,305782,14948.77),(90200,'2025-04-21',1,202402,7,305782,4888.25),(90200,'2025-04-21',1,202403,7,305782,4888.25),(90200,'2025-04-21',1,202404,7,305782,4888.25),(90200,'2025-04-21',1,202405,7,305782,4888.25),(90200,'2025-04-21',1,202406,7,305782,4888.25),(90200,'2025-04-21',1,202407,7,305782,4888.25),(90200,'2025-04-21',1,202408,7,305782,4888.25),(90200,'2025-04-21',1,202409,7,305782,4888.25),(90200,'2025-04-21',2,202401,7,305782,6268.11),(90200,'2025-04-21',2,202402,7,305782,2049.67),(90200,'2025-04-21',2,202403,7,305782,2049.67),(90200,'2025-04-21',2,202404,7,305782,2049.67),(90200,'2025-04-21',2,202405,7,305782,2049.67),(90200,'2025-04-21',2,202406,7,305782,2049.67),(90200,'2025-04-21',2,202407,7,305782,2049.67),(90200,'2025-04-21',2,202408,7,305782,2049.67),(90200,'2025-04-21',2,202409,7,305782,2049.67),(90200,'2025-04-21',4,202403,7,305782,4102.02),(90200,'2025-04-21',4,202404,7,305782,16633.28),(90200,'2025-04-21',4,202405,7,305782,18330.56),(90200,'2025-04-21',4,202406,7,305782,11541.44),(90200,'2025-04-21',4,202407,7,305782,13238.72),(90200,'2025-04-21',4,202408,7,305782,13238.72),(90200,'2025-04-21',4,202409,7,305782,7777.99),(90200,'2025-04-21',5,202402,7,305782,3523.68),(90200,'2025-04-21',5,202403,7,305782,3303.45),(90200,'2025-04-21',5,202404,7,305782,7194.13),(90200,'2025-04-21',5,202405,7,305782,7928.22),(90200,'2025-04-21',5,202406,7,305782,4991.86),(90200,'2025-04-21',5,202407,7,305782,5725.95),(90200,'2025-04-21',5,202408,7,305782,5725.95),(90200,'2025-04-21',50,202403,7,305782,20.93),(90200,'2025-04-21',50,202404,7,305782,2.86),(90200,'2025-05-05',1,202410,11,300926,4888.25),(90200,'2025-05-05',1,202411,11,300926,4888.25),(90200,'2025-05-05',1,202412,11,300926,4888.25),(90200,'2025-05-05',1,202501,11,300926,4888.25),(90200,'2025-05-05',1,202502,11,300926,4888.25),(90200,'2025-05-05',2,202410,11,300926,2049.67),(90200,'2025-05-05',2,202411,11,300926,2049.67),(90200,'2025-05-05',2,202412,11,300926,2049.67),(90200,'2025-05-05',2,202501,11,300926,2049.67),(90200,'2025-05-05',2,202502,11,300926,2049.67),(90200,'2025-05-05',4,202401,12,90200,2574.64),(90200,'2025-05-05',4,202402,12,90200,8146.88),(90200,'2025-05-05',4,202403,12,90200,3535.68),(90200,'2025-05-05',4,202409,11,300926,2066.17),(90200,'2025-05-05',4,202410,11,300926,6110.16),(90200,'2025-05-05',4,202411,11,300926,18330.56),(90200,'2025-05-05',4,202412,11,300926,6619.34),(90200,'2025-05-05',4,202501,11,300926,11541.44),(90200,'2025-05-05',4,202502,11,300926,9844.16),(90200,'2025-05-05',5,202409,11,300926,4257.77),(90200,'2025-05-05',5,202410,11,300926,2642.76),(90200,'2025-05-05',5,202411,11,300926,7928.22),(90200,'2025-05-05',5,202412,11,300926,2862.99),(90200,'2025-05-05',5,202501,11,300926,4991.86),(90200,'2025-05-05',5,202502,11,300926,4257.77),(90500,'2025-05-05',50,202502,11,300927,26.15),(91700,'2025-04-22',1,202403,8,305790,4888.25),(91700,'2025-04-22',2,202403,8,305790,111.75),(91700,'2025-04-22',12,202312,8,305790,112420.72),(91700,'2025-04-22',81,202312,8,305790,62579.28),(91700,'2025-04-25',1,202404,7,305791,4888.25),(91700,'2025-04-25',1,202405,7,305791,4888.25),(91700,'2025-04-25',1,202406,7,305791,4888.25),(91700,'2025-04-25',1,202407,7,305791,4888.25),(91700,'2025-04-25',1,202408,7,305791,759.60),(91700,'2025-04-25',2,202403,7,305791,1937.92),(91700,'2025-04-25',2,202404,7,305791,2049.67),(91700,'2025-04-25',2,202405,7,305791,2049.67),(91700,'2025-04-25',2,202406,7,305791,2049.67),(91700,'2025-04-25',2,202407,7,305791,2049.67),(91700,'2025-04-25',4,202405,7,305791,5431.04),(91700,'2025-04-25',4,202406,7,305791,8146.88),(91700,'2025-04-25',4,202407,7,305791,8146.88),(91700,'2025-04-25',5,202403,7,305791,3523.68),(91700,'2025-04-25',5,202404,7,305791,3523.68),(91700,'2025-04-25',5,202405,7,305791,3523.68),(91700,'2025-04-25',5,202406,7,305791,3523.68),(91700,'2025-04-25',5,202407,7,305791,3523.68),(91700,'2025-04-25',50,202403,7,305791,41.52),(91700,'2025-04-25',50,202404,7,305791,41.52),(91700,'2025-04-25',50,202405,7,305791,41.52),(91700,'2025-04-25',50,202406,7,305791,41.52),(91700,'2025-04-25',50,202407,7,305791,41.52),(91700,'2025-05-05',1,202408,11,300933,4128.65),(91700,'2025-05-05',1,202409,11,300933,4888.25),(91700,'2025-05-05',1,202410,11,300933,4888.25),(91700,'2025-05-05',1,202411,11,300933,4888.25),(91700,'2025-05-05',1,202412,11,300933,4888.25),(91700,'2025-05-05',1,202501,11,300933,4888.25),(91700,'2025-05-05',1,202502,11,300933,4888.25),(91700,'2025-05-05',2,202408,11,300933,2049.67),(91700,'2025-05-05',2,202409,11,300933,2049.67),(91700,'2025-05-05',2,202410,11,300933,2049.67),(91700,'2025-05-05',2,202411,11,300933,2049.67),(91700,'2025-05-05',2,202412,11,300933,2049.67),(91700,'2025-05-05',2,202501,11,300933,2049.67),(91700,'2025-05-05',2,202502,11,300933,2049.67),(91700,'2025-05-05',4,202403,12,91700,8146.88),(91700,'2025-05-05',4,202404,12,91700,8146.88),(91700,'2025-05-05',4,202405,12,91700,2715.84),(91700,'2025-05-05',4,202408,11,300933,8146.88),(91700,'2025-05-05',4,202409,11,300933,8146.88),(91700,'2025-05-05',4,202410,11,300933,8146.88),(91700,'2025-05-05',4,202411,11,300933,8146.88),(91700,'2025-05-05',4,202412,11,300933,8146.88),(91700,'2025-05-05',4,202501,11,300933,8146.88),(91700,'2025-05-05',4,202502,11,300933,8146.88),(91700,'2025-05-05',5,202408,11,300933,3523.68),(91700,'2025-05-05',5,202409,11,300933,3523.68),(91700,'2025-05-05',5,202410,11,300933,3523.68),(91700,'2025-05-05',5,202411,11,300933,3523.68),(91700,'2025-05-05',5,202412,11,300933,3523.68),(91700,'2025-05-05',5,202501,11,300933,3523.68),(91700,'2025-05-05',5,202502,11,300933,3523.68),(91700,'2025-05-05',50,202408,11,300933,41.52),(91700,'2025-05-05',50,202409,11,300933,41.52),(91700,'2025-05-05',50,202410,11,300933,41.52),(91700,'2025-05-05',50,202411,11,300933,41.52),(91700,'2025-05-05',50,202412,11,300933,41.52),(91700,'2025-05-05',50,202501,11,300933,41.52),(91700,'2025-05-05',50,202502,11,300933,41.52),(91800,'2025-05-05',50,202501,11,300934,17.66),(92200,'2025-04-22',1,202406,7,305793,4888.25),(92200,'2025-04-22',1,202407,7,305793,4888.25),(92200,'2025-04-22',1,202408,7,305793,4888.25),(92200,'2025-04-22',1,202409,7,305793,4888.25),(92200,'2025-04-22',1,202410,7,305793,4888.25),(92200,'2025-04-22',1,202411,7,305793,4888.25),(92200,'2025-04-22',1,202412,7,305793,4888.25),(92200,'2025-04-22',1,202501,7,305793,4888.25),(92200,'2025-04-22',2,202406,7,305793,2049.67),(92200,'2025-04-22',2,202407,7,305793,2049.67),(92200,'2025-04-22',2,202408,7,305793,2049.67),(92200,'2025-04-22',2,202409,7,305793,2049.67),(92200,'2025-04-22',2,202410,7,305793,2049.67),(92200,'2025-04-22',2,202411,7,305793,2049.67),(92200,'2025-04-22',2,202412,7,305793,2049.67),(92200,'2025-04-22',2,202501,7,305793,2049.67),(92200,'2025-04-22',4,202408,7,305793,1866.78),(92200,'2025-04-22',4,202409,7,305793,5600.98),(92200,'2025-04-22',4,202410,7,305793,4582.62),(92200,'2025-04-22',4,202411,7,305793,4073.44),(92200,'2025-04-22',4,202412,7,305793,5600.98),(92200,'2025-04-22',4,202501,7,305793,4073.44),(92200,'2025-04-22',5,202406,7,305793,3025.08),(92200,'2025-04-22',5,202407,7,305793,3523.68),(92200,'2025-04-22',5,202408,7,305793,2422.53),(92200,'2025-04-22',5,202409,7,305793,2422.53),(92200,'2025-04-22',5,202410,7,305793,1982.07),(92200,'2025-04-22',5,202411,7,305793,1761.84),(92200,'2025-04-22',5,202412,7,305793,2422.53),(92200,'2025-04-22',5,202501,7,305793,998.24),(92200,'2025-04-22',50,202408,7,305793,38.57),(92200,'2025-04-22',50,202409,7,305793,35.96),(92200,'2025-04-22',50,202411,7,305793,26.80),(92200,'2025-04-22',50,202412,7,305793,38.57),(92200,'2025-05-05',1,202502,11,300935,4888.25),(92200,'2025-05-05',2,202502,11,300935,2049.67),(92200,'2025-05-05',4,202406,12,92200,7128.52),(92200,'2025-05-05',4,202407,12,92200,8146.88),(92200,'2025-05-05',4,202408,12,92200,3734.20),(92200,'2025-05-05',4,202502,11,300935,1018.36),(92200,'2025-05-05',5,202501,11,300935,763.60),(92200,'2025-05-05',5,202502,11,300935,440.46),(92200,'2025-05-05',50,202501,11,300935,26.80),(92200,'2025-05-05',50,202502,11,300935,3.26),(92400,'2025-04-02',1,202006,8,305794,3794.00),(92400,'2025-04-02',4,202005,8,305794,2916.00),(92400,'2025-04-02',5,202005,8,305794,2324.00),(92400,'2025-04-02',7,202005,8,305794,8066.00),(92600,'2025-04-14',1,202502,7,305796,4888.25),(92600,'2025-04-14',2,202502,7,305796,2049.67),(92600,'2025-04-14',4,202502,7,305796,1783.60),(92600,'2025-04-14',5,202502,7,305796,2170.28),(92600,'2025-05-05',4,202502,12,92600,3308.20),(92850,'2025-05-05',4,202502,11,300938,9.18),(92900,'2025-04-22',1,202310,8,305797,4484.63),(92900,'2025-04-22',1,202311,8,305797,4484.63),(92900,'2025-04-22',1,202312,8,305797,4484.63),(92900,'2025-04-22',1,202401,8,305797,6234.86),(92900,'2025-04-22',2,202310,8,305797,1880.43),(92900,'2025-04-22',2,202311,8,305797,1880.43),(92900,'2025-04-22',2,202312,8,305797,1880.43),(92900,'2025-04-22',4,202310,8,305797,9031.38),(92900,'2025-04-22',4,202311,8,305797,23045.64),(92900,'2025-04-22',4,202312,8,305797,2592.94),(92900,'2025-05-05',50,202502,11,300939,2.59),(93200,'2025-04-14',1,202502,7,305798,4888.25),(93200,'2025-04-14',2,202502,7,305798,2049.67),(93200,'2025-04-14',4,202502,7,305798,855.08),(93200,'2025-04-14',5,202502,7,305798,634.54),(93200,'2025-05-05',4,202502,12,93200,672.46),(93300,'2025-04-28',1,202501,7,305800,888.25),(93300,'2025-04-28',1,202502,7,305800,4888.25),(93300,'2025-04-28',2,202501,7,305800,2049.67),(93300,'2025-04-28',2,202502,7,305800,2049.67),(93300,'2025-04-28',4,202501,7,305800,4747.55),(93300,'2025-04-28',4,202502,7,305800,30211.52),(93300,'2025-04-28',5,202501,7,305800,7194.13),(93300,'2025-04-28',5,202502,7,305800,13066.85),(93300,'2025-04-28',50,202501,7,305800,18.38),(93300,'2025-05-05',4,202501,12,93300,11885.73),(94000,'2025-04-16',1,202412,7,305807,4888.25),(94000,'2025-04-16',1,202501,7,305807,4888.25),(94000,'2025-04-16',1,202502,7,305807,4888.25),(94000,'2025-04-16',2,202412,7,305807,2049.67),(94000,'2025-04-16',2,202501,7,305807,2049.67),(94000,'2025-04-16',2,202502,7,305807,2049.67),(94000,'2025-04-16',4,202501,7,305807,32.16),(94000,'2025-04-16',4,202502,7,305807,8146.88),(94000,'2025-04-16',5,202412,7,305807,3506.72),(94000,'2025-04-16',5,202501,7,305807,3515.20),(94000,'2025-04-16',5,202502,7,305807,3523.68),(94000,'2025-05-05',4,202412,12,94000,8146.88),(94000,'2025-05-05',4,202501,12,94000,8114.72),(94100,'2025-05-05',50,202502,11,300944,33.96),(94200,'2025-04-16',1,202502,7,305808,4888.25),(94200,'2025-04-16',2,202502,7,305808,2049.67),(94200,'2025-04-16',4,202502,7,305808,2356.06),(94200,'2025-04-16',5,202502,7,305808,1979.46),(94200,'2025-05-05',4,202502,12,94200,2226.56),(94500,'2025-04-07',1,202502,7,305811,4888.25),(94500,'2025-04-07',2,202502,7,305811,2049.67),(94500,'2025-04-07',4,202502,7,305811,7128.52),(94500,'2025-04-07',5,202502,7,305811,3033.56),(94700,'2025-05-05',5,202502,11,300947,2.61),(95100,'2025-05-05',50,202502,11,300949,28.07),(95300,'2025-04-23',1,202502,7,305817,4888.25),(95300,'2025-04-23',2,202502,7,305817,2049.67),(95300,'2025-04-23',4,202502,7,305817,5091.80),(95300,'2025-04-23',5,202502,7,305817,2170.28),(95500,'2025-04-24',1,202502,7,305819,4888.25),(95500,'2025-04-24',2,202502,7,305819,2049.67),(95500,'2025-04-24',4,202502,7,305819,18855.68),(95500,'2025-04-24',5,202502,7,305819,10842.40),(95500,'2025-05-05',4,202502,12,95500,6264.00),(95600,'2025-04-07',1,202502,7,305820,4888.25),(95600,'2025-04-07',2,202502,7,305820,2049.67),(95600,'2025-04-07',4,202502,7,305820,5091.80),(95600,'2025-04-07',5,202502,7,305820,2170.28),(95700,'2025-04-16',1,202502,7,305821,4888.25),(95700,'2025-04-16',2,202502,7,305821,2049.67),(95700,'2025-04-16',4,202502,7,305821,4583.60),(95700,'2025-04-16',5,202502,7,305821,7340.90),(95700,'2025-04-16',50,202502,7,305821,29.38),(95700,'2025-05-05',4,202502,12,95700,508.20),(95800,'2025-04-04',1,202502,7,305822,4888.25),(95800,'2025-04-04',2,202502,7,305822,2049.67),(95800,'2025-04-04',4,202502,7,305822,8146.88),(95800,'2025-04-04',5,202502,7,305822,3515.20),(96300,'2025-04-09',5,202502,7,305823,3980.95),(96300,'2025-04-09',50,202502,7,305823,19.05),(96500,'2025-04-14',1,202502,7,305825,4888.25),(96500,'2025-04-14',2,202502,7,305825,2049.67),(96500,'2025-04-14',4,202502,7,305825,11541.44),(96500,'2025-04-14',5,202502,7,305825,4991.86),(96500,'2025-04-14',50,202502,7,305825,28.78),(96550,'2025-04-25',1,202310,7,305826,4484.63),(96550,'2025-04-25',1,202311,7,305826,3611.23),(96550,'2025-04-25',1,202401,7,305826,14948.77),(96550,'2025-04-25',1,202402,7,305826,4888.25),(96550,'2025-04-25',1,202403,7,305826,4888.25),(96550,'2025-04-25',1,202404,7,305826,4888.25),(96550,'2025-04-25',1,202405,7,305826,4888.25),(96550,'2025-04-25',1,202406,7,305826,4888.25),(96550,'2025-04-25',1,202407,7,305826,4888.25),(96550,'2025-04-25',4,202401,7,305826,5904.64),(96550,'2025-04-25',4,202402,7,305826,8117.75),(96550,'2025-04-25',4,202403,7,305826,8111.75),(96550,'2025-04-25',4,202404,7,305826,8111.75),(96550,'2025-04-25',4,202405,7,305826,8111.75),(96550,'2025-04-25',4,202406,7,305826,8111.75),(96550,'2025-04-25',4,202407,7,305826,1156.48),(96550,'2025-05-05',1,202408,11,300957,4888.25),(96550,'2025-05-05',1,202409,11,300957,4888.25),(96550,'2025-05-05',1,202410,11,300957,4888.25),(96550,'2025-05-05',1,202411,11,300957,4888.25),(96550,'2025-05-05',1,202412,11,300957,4888.25),(96550,'2025-05-05',1,202501,11,300957,4888.25),(96550,'2025-05-05',1,202502,11,300957,4888.25),(96550,'2025-05-05',4,202401,12,96550,19009.60),(96550,'2025-05-05',4,202407,11,300957,6955.27),(96550,'2025-05-05',4,202408,11,300957,8111.75),(96550,'2025-05-05',4,202409,11,300957,8111.75),(96550,'2025-05-05',4,202410,11,300957,8111.75),(96550,'2025-05-05',4,202411,11,300957,8111.75),(96550,'2025-05-05',4,202412,11,300957,8111.75),(96550,'2025-05-05',4,202501,11,300957,8111.75),(96550,'2025-05-05',4,202502,11,300957,8146.88),(96600,'2025-04-16',1,202502,7,305827,4888.25),(96600,'2025-04-16',4,202502,7,305827,4582.62),(96600,'2025-04-16',50,202502,7,305827,29.13),(96700,'2025-05-05',4,202502,11,300958,8.16),(97200,'2025-04-30',1,202305,8,305829,4484.63),(97200,'2025-04-30',1,202306,8,305829,4484.63),(97200,'2025-04-30',1,202307,8,305829,4484.63),(97200,'2025-04-30',1,202308,8,305829,4484.63),(97200,'2025-04-30',1,202309,8,305829,4484.63),(97200,'2025-04-30',1,202310,8,305829,2331.20),(97200,'2025-04-30',4,202304,8,305829,2342.08),(97200,'2025-04-30',4,202305,8,305829,5605.68),(97200,'2025-04-30',4,202306,8,305829,5605.68),(97200,'2025-04-30',4,202307,8,305829,3269.98),(97200,'2025-04-30',4,202308,8,305829,8422.23),(97200,'2025-05-05',4,202502,11,300960,6.00),(97200,'2025-05-05',50,202502,11,300960,19.95),(97300,'2025-04-28',1,202502,7,305830,4888.25),(97300,'2025-04-28',4,202502,7,305830,25111.75),(97450,'2025-04-16',1,202412,7,305831,4888.25),(97450,'2025-04-16',1,202501,7,305831,4888.25),(97450,'2025-04-16',1,202502,7,305831,4888.25),(97450,'2025-04-16',4,202412,7,305831,4174.42),(97450,'2025-04-16',4,202501,7,305831,5600.98),(97450,'2025-04-16',4,202502,7,305831,5600.98),(97450,'2025-04-16',50,202412,7,305831,29.13),(97450,'2025-04-16',50,202501,7,305831,10.77),(97450,'2025-04-16',50,202502,7,305831,10.77),(97450,'2025-05-05',4,202412,12,97450,408.20),(97650,'2025-04-16',1,202409,7,305832,4888.25),(97650,'2025-04-16',1,202410,7,305832,4888.25),(97650,'2025-04-16',1,202411,7,305832,4888.25),(97650,'2025-04-16',1,202412,7,305832,4888.25),(97650,'2025-04-16',1,202501,7,305832,4888.25),(97650,'2025-04-16',1,202502,7,305832,4888.25),(97650,'2025-04-16',4,202410,7,305832,178.77),(97650,'2025-04-16',4,202411,7,305832,8111.75),(97650,'2025-04-16',4,202412,7,305832,8111.75),(97650,'2025-04-16',4,202501,7,305832,8111.75),(97650,'2025-04-16',4,202502,7,305832,6156.48),(97650,'2025-05-05',4,202408,12,97650,2964.87),(97650,'2025-05-05',4,202409,12,97650,8111.75),(97650,'2025-05-05',4,202410,12,97650,7932.98),(97650,'2025-05-05',4,202502,11,300962,1990.40),(97700,'2025-04-22',1,202501,8,305833,1876.50),(97700,'2025-04-22',4,202501,8,305833,13123.50),(98000,'2025-04-07',1,202403,8,305836,4888.25),(98000,'2025-04-07',2,202403,8,305836,2049.67),(98000,'2025-04-07',4,202402,8,305836,53087.71),(98000,'2025-04-07',4,202403,8,305836,65162.62),(98000,'2025-04-07',5,202402,8,305836,24811.75),(98000,'2025-05-05',5,202502,11,300965,29.45),(98050,'2025-05-05',5,202502,11,300966,29.41),(98200,'2025-05-05',5,202502,11,300968,35.31),(98350,'2025-05-05',50,202409,11,300969,11.21),(98350,'2025-05-05',50,202410,11,300969,24.10),(98500,'2025-05-05',4,202502,11,300970,25.95),(99750,'2025-04-14',1,202502,7,305838,4888.25),(99750,'2025-04-14',4,202502,7,305838,3223.50),(99750,'2025-05-05',4,202501,12,99750,6964.87),(99750,'2025-05-05',4,202502,12,99750,4923.38),(100250,'2025-04-25',1,202411,7,305840,4888.25),(100250,'2025-04-25',1,202412,7,305840,4888.25),(100250,'2025-04-25',1,202501,7,305840,4888.25),(100250,'2025-04-25',1,202502,7,305840,4888.25),(100250,'2025-04-25',4,202411,7,305840,8076.62),(100250,'2025-04-25',4,202412,7,305840,8111.75),(100250,'2025-04-25',4,202501,7,305840,8111.75),(100250,'2025-04-25',4,202502,7,305840,8146.88),(101100,'2025-04-21',1,202501,7,305844,4888.25),(101100,'2025-04-21',1,202502,7,305844,4888.25),(101100,'2025-04-21',4,202501,7,305844,1511.75),(101100,'2025-04-21',4,202502,7,305844,5600.98),(101100,'2025-04-21',50,202502,7,305844,10.77),(101200,'2025-04-22',1,202502,7,305845,4888.25),(101200,'2025-04-22',4,202502,7,305845,5091.80),(101200,'2025-04-22',50,202502,7,305845,19.95),(102200,'2025-04-07',1,202502,7,305848,4888.25),(102200,'2025-04-07',4,202502,7,305848,8111.75),(103200,'2025-05-05',50,202501,11,300976,13.60),(103900,'2025-05-05',5,202502,11,300978,41.18),(104500,'2025-05-05',4,202502,11,300980,25.81),(104500,'2025-05-05',50,202402,11,300980,19.11),(104600,'2025-05-05',4,202502,11,300981,2.72),(104700,'2025-05-05',4,202502,11,300982,2.72),(104940,'2025-04-28',1,202302,8,305853,4484.63),(104940,'2025-04-28',1,202303,8,305853,4484.63),(104940,'2025-04-28',1,202304,8,305853,4484.63),(104940,'2025-04-28',1,202305,8,305853,4484.63),(104940,'2025-04-28',1,202306,8,305853,4484.63),(104940,'2025-04-28',1,202307,8,305853,4219.85),(104940,'2025-04-28',4,202302,8,305853,4671.40),(104940,'2025-04-28',4,202303,8,305853,4671.40),(104940,'2025-04-28',4,202304,8,305853,4671.40),(104940,'2025-04-28',4,202305,8,305853,4671.40),(104940,'2025-04-28',4,202306,8,305853,4671.40),(105000,'2025-04-24',1,202411,1,298186,4888.25),(105000,'2025-04-24',1,202412,1,298186,4888.25),(105000,'2025-04-24',1,202501,1,298186,4888.25),(105000,'2025-04-24',1,202502,1,298186,4888.25),(105000,'2025-04-24',4,202411,1,298186,8076.62),(105000,'2025-04-24',4,202412,1,298186,8111.75),(105000,'2025-04-24',4,202501,1,298186,8111.75),(105000,'2025-04-24',4,202502,1,298186,8146.88),(106000,'2025-05-05',50,202501,11,300983,4.98),(106000,'2025-05-05',50,202502,11,300983,5.67),(106200,'2025-05-05',50,202502,11,300984,15.45),(106300,'2025-05-05',7,202011,11,300985,15.64),(106400,'2025-04-25',1,202502,7,305856,4888.25),(106400,'2025-04-25',4,202502,7,305856,5091.80),(106400,'2025-04-25',50,202502,7,305856,19.95),(106500,'2025-05-05',4,202502,11,300987,16.77),(106710,'2025-04-14',1,202502,7,305858,4888.25),(106710,'2025-04-14',4,202502,7,305858,6611.75),(106726,'2025-04-03',1,202502,1,296582,4888.25),(106726,'2025-04-03',4,202502,1,296582,8111.75),(106780,'2025-04-07',1,202401,8,305860,14948.77),(106780,'2025-04-07',1,202402,8,305860,4888.25),(106780,'2025-04-07',1,202403,8,305860,4888.25),(106780,'2025-04-07',1,202404,8,305860,4888.25),(106780,'2025-04-07',4,202401,8,305860,6234.46),(106780,'2025-04-07',4,202402,8,305860,7128.52),(106780,'2025-04-07',4,202403,8,305860,4582.62),(106780,'2025-04-07',4,202404,8,305860,2440.88),(106780,'2025-05-05',4,202502,11,300991,9.18),(106790,'2025-05-05',1,201711,16,302052,5817.00),(106790,'2025-05-05',1,201712,16,302052,6696.00),(106790,'2025-05-05',1,201801,16,302052,7338.00),(106790,'2025-05-05',1,201802,16,302052,7338.00),(106790,'2025-05-05',1,201803,16,302052,7338.00),(106790,'2025-05-05',1,201804,16,302052,7338.00),(106790,'2025-05-05',1,201805,16,302052,7338.00),(106790,'2025-05-05',1,201806,16,302052,7338.00),(106790,'2025-05-05',1,201807,16,302052,7338.00),(106790,'2025-05-05',1,201808,16,302052,7338.00),(106790,'2025-05-05',1,201809,16,302052,7338.00),(106790,'2025-05-05',1,201810,16,302052,7338.00),(106790,'2025-05-05',1,201811,16,302052,7338.00),(106790,'2025-05-05',1,201812,16,302052,7338.00),(106790,'2025-05-05',1,201901,16,302052,7338.00),(106790,'2025-05-05',1,201902,16,302052,7338.00),(106790,'2025-05-05',1,201903,16,302052,7338.00),(106790,'2025-05-05',1,201904,16,302052,7338.00),(106790,'2025-05-05',1,201905,16,302052,7338.00),(106790,'2025-05-05',1,201906,16,302052,7338.00),(106790,'2025-05-05',1,201907,16,302052,7338.00),(106790,'2025-05-05',1,201908,16,302052,7338.00),(106790,'2025-05-05',1,201909,16,302052,7338.00),(106790,'2025-05-05',1,201910,16,302052,7338.00),(106790,'2025-05-05',1,201911,16,302052,7338.00),(106790,'2025-05-05',1,201912,16,302052,7338.00),(106790,'2025-05-05',1,202001,16,302052,7338.00),(106790,'2025-05-05',1,202002,16,302052,7338.00),(106790,'2025-05-05',1,202003,16,302052,7338.00),(106790,'2025-05-05',1,202004,16,302052,4892.00),(106790,'2025-05-05',1,202005,16,302052,4892.00),(106790,'2025-05-05',1,202006,16,302052,4892.00),(106790,'2025-05-05',1,202007,16,302052,4892.00),(106790,'2025-05-05',1,202008,16,302052,7338.00),(106790,'2025-05-05',1,202009,16,302052,7338.00),(106790,'2025-05-05',1,202010,16,302052,7338.00),(106790,'2025-05-05',1,202011,16,302052,7338.00),(106790,'2025-05-05',1,202012,16,302052,7338.00),(106790,'2025-05-05',1,202101,16,302052,3668.70),(106790,'2025-05-05',1,202102,16,302052,3668.70),(106790,'2025-05-05',1,202103,16,302052,3668.70),(106790,'2025-05-05',1,202104,16,302052,3668.70),(106790,'2025-05-05',1,202105,16,302052,3668.70),(106790,'2025-05-05',1,202106,16,302052,3668.70),(106790,'2025-05-05',1,202107,16,302052,3668.70),(106790,'2025-05-05',1,202108,16,302052,3668.70),(106790,'2025-05-05',1,202109,16,302052,3668.70),(106790,'2025-05-05',1,202110,16,302052,3668.70),(106790,'2025-05-05',1,202111,16,302052,3668.70),(106790,'2025-05-05',1,202112,16,302052,3668.70),(106790,'2025-05-05',1,202201,16,302052,3668.70),(106790,'2025-05-05',1,202202,16,302052,3668.70),(106790,'2025-05-05',1,202203,16,302052,3668.70),(106790,'2025-05-05',1,202204,16,302052,3668.70),(106790,'2025-05-05',1,202205,16,302052,3668.70),(106790,'2025-05-05',1,202206,16,302052,3668.70),(106790,'2025-05-05',1,202207,16,302052,3668.70),(106790,'2025-05-05',1,202208,16,302052,3668.70),(106790,'2025-05-05',1,202209,16,302052,3968.70),(106790,'2025-05-05',1,202210,16,302052,3968.70),(106790,'2025-05-05',1,202211,16,302052,3968.70),(106790,'2025-05-05',1,202212,16,302052,3968.70),(106790,'2025-05-05',1,202301,16,302052,4484.63),(106790,'2025-05-05',1,202302,16,302052,4484.63),(106790,'2025-05-05',1,202303,16,302052,4484.63),(106790,'2025-05-05',1,202304,16,302052,4484.63),(106790,'2025-05-05',1,202305,16,302052,4484.63),(106790,'2025-05-05',1,202306,16,302052,4484.63),(106790,'2025-05-05',1,202307,16,302052,4484.63),(106790,'2025-05-05',1,202308,16,302052,4484.63),(106790,'2025-05-05',1,202309,16,302052,4484.63),(106790,'2025-05-05',1,202310,16,302052,4484.63),(106790,'2025-05-05',1,202311,16,302052,4484.63),(106790,'2025-05-05',1,202312,16,302052,4484.63),(106790,'2025-05-05',1,202401,16,302052,14948.77),(106790,'2025-05-05',1,202402,16,302052,4888.25),(106790,'2025-05-05',1,202403,16,302052,4888.25),(106790,'2025-05-05',1,202404,16,302052,4888.25),(106790,'2025-05-05',1,202405,16,302052,4888.25),(106790,'2025-05-05',1,202406,16,302052,4888.25),(106790,'2025-05-05',1,202407,16,302052,4888.25),(106790,'2025-05-05',1,202408,16,302052,4888.25),(106790,'2025-05-05',1,202409,16,302052,4888.25),(106790,'2025-05-05',1,202410,16,302052,4888.25),(106790,'2025-05-05',1,202411,16,302052,4888.25),(106790,'2025-05-05',1,202412,16,302052,4888.25),(106790,'2025-05-05',1,202501,16,302052,4888.25),(106790,'2025-05-05',1,202502,16,302052,4888.25),(106790,'2025-05-05',2,201711,16,302052,1249.00),(106790,'2025-05-05',2,201712,16,302052,1312.00),(106790,'2025-05-05',2,201801,16,302052,1364.00),(106790,'2025-05-05',2,201802,16,302052,1364.00),(106790,'2025-05-05',2,201803,16,302052,1364.00),(106790,'2025-05-05',2,201804,16,302052,1364.00),(106790,'2025-05-05',2,201805,16,302052,1364.00),(106790,'2025-05-05',2,201806,16,302052,1364.00),(106790,'2025-05-05',2,201807,16,302052,1364.00),(106790,'2025-05-05',2,201808,16,302052,1364.00),(106790,'2025-05-05',2,201809,16,302052,1364.00),(106790,'2025-05-05',2,201810,16,302052,1364.00),(106790,'2025-05-05',2,201811,16,302052,1364.00),(106790,'2025-05-05',2,201812,16,302052,1364.00),(106790,'2025-05-05',2,201901,16,302052,1364.00),(106790,'2025-05-05',2,201902,16,302052,1364.00),(106790,'2025-05-05',2,201903,16,302052,1364.00),(106790,'2025-05-05',2,201904,16,302052,1364.00),(106790,'2025-05-05',2,201905,16,302052,1364.00),(106790,'2025-05-05',2,201906,16,302052,1364.00),(106790,'2025-05-05',2,201907,16,302052,1364.00),(106790,'2025-05-05',2,201908,16,302052,1364.00),(106790,'2025-05-05',2,201909,16,302052,1364.00),(106790,'2025-05-05',2,201910,16,302052,1364.00),(106790,'2025-05-05',2,201911,16,302052,1364.00),(106790,'2025-05-05',2,201912,16,302052,1364.00),(106790,'2025-05-05',2,202001,16,302052,1364.00),(106790,'2025-05-05',2,202002,16,302052,1364.00),(106790,'2025-05-05',2,202003,16,302052,1364.00),(106790,'2025-05-05',2,202004,16,302052,909.00),(106790,'2025-05-05',2,202005,16,302052,909.00),(106790,'2025-05-05',2,202006,16,302052,909.00),(106790,'2025-05-05',2,202007,16,302052,909.00),(106790,'2025-05-05',2,202008,16,302052,1364.00),(106790,'2025-05-05',2,202009,16,302052,1364.00),(106790,'2025-05-05',2,202010,16,302052,1364.00),(106790,'2025-05-05',2,202011,16,302052,1364.00),(106790,'2025-05-05',2,202012,16,302052,1364.00),(106790,'2025-05-05',2,202101,16,302052,1364.10),(106790,'2025-05-05',2,202102,16,302052,1364.10),(106790,'2025-05-05',2,202103,16,302052,1364.10),(106790,'2025-05-05',2,202104,16,302052,1364.10),(106790,'2025-05-05',2,202105,16,302052,1364.10),(106790,'2025-05-05',2,202106,16,302052,1364.10),(106790,'2025-05-05',2,202107,16,302052,1364.10),(106790,'2025-05-05',2,202108,16,302052,1364.10),(106790,'2025-05-05',2,202109,16,302052,1364.10),(106790,'2025-05-05',2,202110,16,302052,1364.10),(106790,'2025-05-05',2,202111,16,302052,1364.10),(106790,'2025-05-05',2,202112,16,302052,1364.10),(106790,'2025-05-05',2,202201,16,302052,1364.10),(106790,'2025-05-05',2,202202,16,302052,1364.10),(106790,'2025-05-05',2,202203,16,302052,1364.10),(106790,'2025-05-05',2,202204,16,302052,1364.10),(106790,'2025-05-05',2,202205,16,302052,1364.10),(106790,'2025-05-05',2,202206,16,302052,1364.10),(106790,'2025-05-05',2,202207,16,302052,1364.10),(106790,'2025-05-05',2,202208,16,302052,1364.10),(106790,'2025-05-05',2,202209,16,302052,1664.10),(106790,'2025-05-05',2,202210,16,302052,1664.10),(106790,'2025-05-05',2,202211,16,302052,1664.10),(106790,'2025-05-05',2,202212,16,302052,1664.10),(106790,'2025-05-05',2,202301,16,302052,1880.43),(106790,'2025-05-05',2,202302,16,302052,1880.43),(106790,'2025-05-05',2,202303,16,302052,1880.43),(106790,'2025-05-05',2,202304,16,302052,1880.43),(106790,'2025-05-05',2,202305,16,302052,1880.43),(106790,'2025-05-05',2,202306,16,302052,1880.43),(106790,'2025-05-05',2,202307,16,302052,1880.43),(106790,'2025-05-05',2,202308,16,302052,1880.43),(106790,'2025-05-05',2,202309,16,302052,1880.43),(106790,'2025-05-05',2,202310,16,302052,1880.43),(106790,'2025-05-05',2,202311,16,302052,1880.43),(106790,'2025-05-05',2,202312,16,302052,1880.43),(106790,'2025-05-05',2,202401,16,302052,6268.11),(106790,'2025-05-05',2,202402,16,302052,2049.67),(106790,'2025-05-05',2,202403,16,302052,2049.67),(106790,'2025-05-05',2,202404,16,302052,2049.67),(106790,'2025-05-05',2,202405,16,302052,2049.67),(106790,'2025-05-05',2,202406,16,302052,2049.67),(106790,'2025-05-05',2,202407,16,302052,2049.67),(106790,'2025-05-05',2,202408,16,302052,2049.67),(106790,'2025-05-05',2,202409,16,302052,2049.67),(106790,'2025-05-05',2,202410,16,302052,2049.67),(106790,'2025-05-05',2,202411,16,302052,2049.67),(106790,'2025-05-05',2,202412,16,302052,2049.67),(106790,'2025-05-05',2,202501,16,302052,2049.67),(106790,'2025-05-05',2,202502,16,302052,2049.67),(106790,'2025-05-05',4,201711,16,302052,1500.00),(106790,'2025-05-05',4,201712,16,302052,3972.00),(106790,'2025-05-05',4,201801,16,302052,4134.00),(106790,'2025-05-05',4,201802,16,302052,1654.00),(106790,'2025-05-05',4,201803,16,302052,2480.00),(106790,'2025-05-05',4,201804,16,302052,1654.00),(106790,'2025-05-05',4,201806,16,302052,1654.00),(106790,'2025-05-05',4,201812,16,302052,826.00),(106790,'2025-05-05',4,201907,16,302052,826.00),(106790,'2025-05-05',4,201908,16,302052,1654.00),(106790,'2025-05-05',4,201909,16,302052,5788.00),(106790,'2025-05-05',4,201910,16,302052,4134.00),(106790,'2025-05-05',4,201911,16,302052,4134.00),(106790,'2025-05-05',4,201912,16,302052,4960.00),(106790,'2025-05-05',4,202001,16,302052,2480.00),(106790,'2025-05-05',4,202002,16,302052,4134.00),(106790,'2025-05-05',4,202003,16,302052,4134.00),(106790,'2025-05-05',4,202004,16,302052,1102.00),(106790,'2025-05-05',4,202008,16,302052,826.00),(106790,'2025-05-05',4,202010,16,302052,9094.00),(106790,'2025-05-05',4,202011,16,302052,1654.00),(106790,'2025-05-05',4,202012,16,302052,7442.00),(106790,'2025-05-05',4,202101,16,302052,6614.40),(106790,'2025-05-05',4,202102,16,302052,6614.40),(106790,'2025-05-05',4,202103,16,302052,6614.40),(106790,'2025-05-05',4,202104,16,302052,6614.40),(106790,'2025-05-05',4,202105,16,302052,6614.40),(106790,'2025-05-05',4,202106,16,302052,826.80),(106790,'2025-05-05',4,202107,16,302052,5374.20),(106790,'2025-05-05',4,202108,16,302052,5374.20),(106790,'2025-05-05',4,202109,16,302052,826.80),(106790,'2025-05-05',4,202110,16,302052,413.40),(106790,'2025-05-05',4,202111,16,302052,4134.00),(106790,'2025-05-05',4,202112,16,302052,1240.20),(106790,'2025-05-05',4,202201,16,302052,4134.00),(106790,'2025-05-05',4,202202,16,302052,4134.00),(106790,'2025-05-05',4,202203,16,302052,2480.40),(106790,'2025-05-05',4,202204,16,302052,4134.00),(106790,'2025-05-05',4,202205,16,302052,413.40),(106790,'2025-05-05',4,202206,16,302052,413.40),(106790,'2025-05-05',4,202207,16,302052,4134.00),(106790,'2025-05-05',4,202208,16,302052,4134.00),(106790,'2025-05-05',4,202209,16,302052,4134.00),(106790,'2025-05-05',4,202210,16,302052,4134.00),(106790,'2025-05-05',4,202211,16,302052,4134.00),(106790,'2025-05-05',4,202212,16,302052,4134.00),(106790,'2025-05-05',4,202301,16,302052,467.14),(106790,'2025-05-05',4,202302,16,302052,4671.40),(106790,'2025-05-05',4,202303,16,302052,1401.42),(106790,'2025-05-05',4,202304,16,302052,4671.40),(106790,'2025-05-05',4,202305,16,302052,4671.40),(106790,'2025-05-05',4,202306,16,302052,4671.40),(106790,'2025-05-05',4,202307,16,302052,4671.40),(106790,'2025-05-05',4,202308,16,302052,4671.40),(106790,'2025-05-05',4,202309,16,302052,4671.40),(106790,'2025-05-05',4,202310,16,302052,4671.40),(106790,'2025-05-05',4,202311,16,302052,4671.40),(106790,'2025-05-05',4,202312,16,302052,4671.40),(106790,'2025-05-05',4,202401,16,302052,15571.40),(106790,'2025-05-05',4,202402,16,302052,5091.80),(106790,'2025-05-05',4,202403,16,302052,5091.80),(106790,'2025-05-05',4,202404,16,302052,3055.08),(106790,'2025-05-05',4,202405,16,302052,5600.98),(106790,'2025-05-05',4,202407,16,302052,5091.80),(106790,'2025-05-05',4,202408,16,302052,5091.80),(106790,'2025-05-05',4,202409,16,302052,5091.80),(106790,'2025-05-05',4,202410,16,302052,5091.80),(106790,'2025-05-05',4,202411,16,302052,5091.80),(106790,'2025-05-05',4,202412,16,302052,5091.80),(106790,'2025-05-05',4,202501,16,302052,5091.80),(106790,'2025-05-05',4,202502,16,302052,5091.80),(106790,'2025-05-05',5,201711,16,302052,325.00),(106790,'2025-05-05',5,201712,16,302052,859.00),(106790,'2025-05-05',5,201801,16,302052,894.00),(106790,'2025-05-05',5,201802,16,302052,358.00),(106790,'2025-05-05',5,201803,16,302052,536.00),(106790,'2025-05-05',5,201804,16,302052,358.00),(106790,'2025-05-05',5,201806,16,302052,358.00),(106790,'2025-05-05',5,201812,16,302052,179.00),(106790,'2025-05-05',5,201907,16,302052,179.00),(106790,'2025-05-05',5,201908,16,302052,358.00),(106790,'2025-05-05',5,201909,16,302052,1252.00),(106790,'2025-05-05',5,201910,16,302052,894.00),(106790,'2025-05-05',5,201911,16,302052,894.00),(106790,'2025-05-05',5,201912,16,302052,1073.00),(106790,'2025-05-05',5,202001,16,302052,536.00),(106790,'2025-05-05',5,202002,16,302052,894.00),(106790,'2025-05-05',5,202003,16,302052,894.00),(106790,'2025-05-05',5,202004,16,302052,358.00),(106790,'2025-05-05',5,202008,16,302052,179.00),(106790,'2025-05-05',5,202010,16,302052,1967.00),(106790,'2025-05-05',5,202011,16,302052,358.00),(106790,'2025-05-05',5,202012,16,302052,1609.00),(106790,'2025-05-05',5,202101,16,302052,9536.00),(106790,'2025-05-05',5,202102,16,302052,9536.00),(106790,'2025-05-05',5,202103,16,302052,9536.00),(106790,'2025-05-05',5,202104,16,302052,9536.00),(106790,'2025-05-05',5,202105,16,302052,9536.00),(106790,'2025-05-05',5,202106,16,302052,1192.00),(106790,'2025-05-05',5,202107,16,302052,7748.00),(106790,'2025-05-05',5,202108,16,302052,7748.00),(106790,'2025-05-05',5,202109,16,302052,357.60),(106790,'2025-05-05',5,202110,16,302052,178.80),(106790,'2025-05-05',5,202111,16,302052,5960.00),(106790,'2025-05-05',5,202112,16,302052,536.40),(106790,'2025-05-05',5,202201,16,302052,5960.00),(106790,'2025-05-05',5,202202,16,302052,5960.00),(106790,'2025-05-05',5,202203,16,302052,3576.00),(106790,'2025-05-05',5,202204,16,302052,5960.00),(106790,'2025-05-05',5,202205,16,302052,178.80),(106790,'2025-05-05',5,202206,16,302052,178.80),(106790,'2025-05-05',5,202207,16,302052,5960.00),(106790,'2025-05-05',5,202208,16,302052,5960.00),(106790,'2025-05-05',5,202209,16,302052,5960.00),(106790,'2025-05-05',5,202210,16,302052,5960.00),(106790,'2025-05-05',5,202211,16,302052,5960.00),(106790,'2025-05-05',5,202212,16,302052,5960.00),(106790,'2025-05-05',5,202301,16,302052,202.04),(106790,'2025-05-05',5,202302,16,302052,6734.80),(106790,'2025-05-05',5,202303,16,302052,606.12),(106790,'2025-05-05',5,202304,16,302052,6734.80),(106790,'2025-05-05',5,202305,16,302052,6734.80),(106790,'2025-05-05',5,202306,16,302052,6734.80),(106790,'2025-05-05',5,202307,16,302052,6734.80),(106790,'2025-05-05',5,202308,16,302052,6734.80),(106790,'2025-05-05',5,202309,16,302052,6734.80),(106790,'2025-05-05',5,202310,16,302052,6734.80),(106790,'2025-05-05',5,202311,16,302052,6734.80),(106790,'2025-05-05',5,202312,16,302052,6734.80),(106790,'2025-05-05',5,202401,16,302052,6734.80),(106790,'2025-05-05',5,202402,16,302052,7340.90),(106790,'2025-05-05',5,202403,16,302052,7340.90),(106790,'2025-05-05',5,202404,16,302052,1321.38),(106790,'2025-05-05',5,202405,16,302052,2422.53),(106790,'2025-05-05',5,202407,16,302052,7340.90),(106790,'2025-05-05',5,202408,16,302052,7340.90),(106790,'2025-05-05',5,202409,16,302052,7340.90),(106790,'2025-05-05',5,202410,16,302052,7340.90),(106790,'2025-05-05',5,202411,16,302052,7340.90),(106790,'2025-05-05',5,202412,16,302052,7340.90),(106790,'2025-05-05',5,202501,16,302052,7340.90),(106790,'2025-05-05',5,202502,16,302052,7340.90),(106790,'2025-05-05',7,201711,16,302052,24708.00),(106790,'2025-05-05',7,201712,16,302052,24964.00),(106790,'2025-05-05',7,201801,16,302052,25240.00),(106790,'2025-05-05',7,201802,16,302052,25456.00),(106790,'2025-05-05',7,201803,16,302052,25692.00),(106790,'2025-05-05',7,201804,16,302052,25906.00),(106790,'2025-05-05',7,201805,16,302052,26082.00),(106790,'2025-05-05',7,201806,16,302052,26298.00),(106790,'2025-05-05',7,201807,16,302052,26474.00),(106790,'2025-05-05',7,201808,16,302052,26650.00),(106790,'2025-05-05',7,201809,16,302052,26826.00),(106790,'2025-05-05',7,201810,16,302052,27002.00),(106790,'2025-05-05',7,201811,16,302052,27178.00),(106790,'2025-05-05',7,201812,16,302052,27374.00),(106790,'2025-05-05',7,201901,16,302052,27552.00),(106790,'2025-05-05',7,201902,16,302052,27728.00),(106790,'2025-05-05',7,201903,16,302052,27904.00),(106790,'2025-05-05',7,201904,16,302052,28080.00),(106790,'2025-05-05',7,201905,16,302052,28256.00),(106790,'2025-05-05',7,201906,16,302052,28432.00),(106790,'2025-05-05',7,201907,16,302052,28628.00),(106790,'2025-05-05',7,201908,16,302052,28844.00),(106790,'2025-05-05',7,201909,16,302052,29158.00),(106790,'2025-05-05',7,201910,16,302052,29434.00),(106790,'2025-05-05',7,201911,16,302052,29710.00),(106790,'2025-05-05',7,201912,16,302052,30004.00),(106790,'2025-05-05',7,202001,16,302052,30240.00),(106790,'2025-05-05',7,202002,16,302052,30514.00),(106790,'2025-05-05',7,202003,16,302052,30790.00),(106790,'2025-05-05',7,202004,16,302052,30934.00),(106790,'2025-05-05',7,202005,16,302052,31052.00),(106790,'2025-05-05',7,202006,16,302052,31168.00),(106790,'2025-05-05',7,202007,16,302052,31286.00),(106790,'2025-05-05',7,202008,16,302052,31482.00),(106790,'2025-05-05',7,202009,16,302052,31658.00),(106790,'2025-05-05',7,202010,16,302052,32052.00),(106790,'2025-05-05',7,202011,16,302052,32268.00),(106790,'2025-05-05',8,201711,16,302052,5262.00),(106790,'2025-05-05',8,201712,16,302052,5315.00),(106790,'2025-05-05',8,201801,16,302052,5369.00),(106790,'2025-05-05',8,201802,16,302052,5410.00),(106790,'2025-05-05',8,201803,16,302052,5456.00),(106790,'2025-05-05',8,201804,16,302052,5498.00),(106790,'2025-05-05',8,201805,16,302052,5530.00),(106790,'2025-05-05',8,201806,16,302052,5571.00),(106790,'2025-05-05',8,201807,16,302052,5604.00),(106790,'2025-05-05',8,201808,16,302052,5637.00),(106790,'2025-05-05',8,201809,16,302052,5669.00),(106790,'2025-05-05',8,201810,16,302052,5702.00),(106790,'2025-05-05',8,201811,16,302052,5735.00),(106790,'2025-05-05',8,201812,16,302052,5772.00),(106790,'2025-05-05',8,201901,16,302052,5804.00),(106790,'2025-05-05',8,201902,16,302052,5837.00),(106790,'2025-05-05',8,201903,16,302052,5870.00),(106790,'2025-05-05',8,201904,16,302052,5903.00),(106790,'2025-05-05',8,201905,16,302052,5935.00),(106790,'2025-05-05',8,201906,16,302052,5968.00),(106790,'2025-05-05',8,201907,16,302052,6006.00),(106790,'2025-05-05',8,201908,16,302052,6046.00),(106790,'2025-05-05',8,201909,16,302052,6109.00),(106790,'2025-05-05',8,201910,16,302052,6164.00),(106790,'2025-05-05',8,201911,16,302052,6218.00),(106790,'2025-05-05',8,201912,16,302052,6276.00),(106790,'2025-05-05',8,202001,16,302052,6322.00),(106790,'2025-05-05',8,202002,16,302052,6376.00),(106790,'2025-05-05',8,202003,16,302052,6431.00),(106790,'2025-05-05',8,202004,16,302052,6460.00),(106790,'2025-05-05',8,202005,16,302052,6482.00),(106790,'2025-05-05',8,202006,16,302052,6504.00),(106790,'2025-05-05',8,202007,16,302052,6526.00),(106790,'2025-05-05',8,202008,16,302052,2811.34),(106790,'2025-05-05',50,202401,16,302052,28.74),(106790,'2025-05-05',50,202402,16,302052,29.38),(106790,'2025-05-05',50,202403,16,302052,15.00),(106790,'2025-05-05',50,202405,16,302052,0.65),(106790,'2025-05-05',50,202407,16,302052,29.38),(106790,'2025-05-05',50,202408,16,302052,29.38),(106790,'2025-05-05',50,202409,16,302052,29.38),(106790,'2025-05-05',50,202410,16,302052,29.38),(106790,'2025-05-05',50,202411,16,302052,29.38),(106790,'2025-05-05',50,202412,16,302052,29.38),(106790,'2025-05-05',50,202501,16,302052,29.38),(106790,'2025-05-05',50,202502,16,302052,29.38),(106860,'2025-05-05',4,202502,11,300993,35.13),(107300,'2025-04-25',1,202502,7,305862,4888.25),(107300,'2025-04-25',2,202502,7,305862,2049.67),(107300,'2025-04-25',4,202502,7,305862,5600.98),(107300,'2025-04-25',5,202502,7,305862,2422.53),(107300,'2025-04-25',50,202502,7,305862,38.57),(107850,'2025-04-24',1,202502,7,305864,4888.25),(107850,'2025-04-24',2,202502,7,305864,2049.67),(107850,'2025-04-24',4,202502,7,305864,3903.70),(107850,'2025-04-24',5,202502,7,305864,2170.28),(107850,'2025-05-05',4,202502,12,107850,1188.10),(107900,'2025-05-05',50,202502,11,300998,22.18),(108600,'2025-04-16',1,202502,7,305867,4888.25),(108600,'2025-04-16',2,202502,7,305867,2049.67),(108600,'2025-04-16',4,202502,7,305867,3820.32),(108600,'2025-04-16',5,202502,7,305867,2642.76),(108600,'2025-04-16',50,202502,7,305867,9.16),(108600,'2025-05-05',4,202502,12,108600,2289.84),(109200,'2025-04-04',1,202203,8,305873,3668.70),(109200,'2025-04-04',2,202203,8,305873,1364.10),(109200,'2025-04-04',4,202203,8,305873,41064.40),(109200,'2025-04-04',5,202202,8,305873,1854.80),(109200,'2025-04-04',5,202203,8,305873,11948.00),(109200,'2025-05-05',5,202502,11,301005,6.93),(109200,'2025-05-05',50,202411,11,301005,3.30),(109200,'2025-05-05',50,202412,11,301005,4.68),(109200,'2025-05-05',50,202502,11,301005,26.86),(109700,'2025-04-09',1,202502,7,305877,4888.25),(109700,'2025-04-09',2,202502,7,305877,2049.67),(109700,'2025-04-09',4,202502,7,305877,5091.80),(109700,'2025-04-09',5,202502,7,305877,2170.28),(111100,'2025-04-03',1,202502,7,305883,4888.25),(111100,'2025-04-03',50,202502,7,305883,11.75),(111700,'2025-04-23',1,202502,7,305887,4888.25),(111700,'2025-04-23',2,202502,7,305887,2049.67),(111700,'2025-04-23',4,202502,7,305887,36309.44),(111700,'2025-04-23',5,202502,7,305887,16737.30),(111700,'2025-04-23',50,202502,7,305887,26.86),(111700,'2025-05-05',4,202502,12,111700,2388.48),(111750,'2025-04-08',1,202502,7,305888,9776.50),(111750,'2025-04-08',2,202502,7,305888,4099.34),(111750,'2025-04-08',4,202502,7,305888,4812.29),(111750,'2025-04-08',5,202502,7,305888,3958.83),(111750,'2025-05-05',4,202502,12,111750,4353.04),(112000,'2025-05-05',5,202502,11,301021,8.48),(112100,'2025-04-21',1,202501,7,305890,4888.25),(112100,'2025-04-21',1,202502,7,305890,4888.25),(112100,'2025-04-21',2,202501,7,305890,2049.67),(112100,'2025-04-21',2,202502,7,305890,2049.67),(112100,'2025-04-21',4,202501,7,305890,5600.98),(112100,'2025-04-21',4,202502,7,305890,2036.72),(112100,'2025-04-21',5,202501,7,305890,2422.53),(112100,'2025-04-21',5,202502,7,305890,880.92),(112100,'2025-04-21',50,202501,7,305890,38.57),(112100,'2025-04-21',50,202502,7,305890,44.44),(113400,'2025-05-05',5,202502,11,301032,39.31),(113700,'2025-04-14',4,202408,8,305900,15000.00),(114300,'2025-05-05',12,201902,11,301037,31.33),(114300,'2025-05-05',50,202501,11,301037,3.30),(114300,'2025-05-05',50,202502,11,301037,9.16),(114500,'2025-05-05',50,202502,11,301039,11.23),(114650,'2025-05-05',5,202502,11,301040,41.77),(114700,'2025-04-11',1,202411,7,305905,4888.25),(114700,'2025-04-11',1,202412,7,305905,4888.25),(114700,'2025-04-11',1,202501,7,305905,4888.25),(114700,'2025-04-11',1,202502,7,305905,4888.25),(114700,'2025-04-11',2,202411,7,305905,2049.67),(114700,'2025-04-11',2,202412,7,305905,2049.67),(114700,'2025-04-11',2,202501,7,305905,2049.67),(114700,'2025-04-11',2,202502,7,305905,2049.67),(114700,'2025-04-11',4,202411,7,305905,8656.06),(114700,'2025-04-11',4,202412,7,305905,4582.62),(114700,'2025-04-11',4,202501,7,305905,4073.44),(114700,'2025-04-11',4,202502,7,305905,1018.36),(114700,'2025-04-11',5,202411,7,305905,4215.31),(114700,'2025-04-11',5,202412,7,305905,1982.07),(114700,'2025-04-11',5,202501,7,305905,1761.84),(114700,'2025-04-11',5,202502,7,305905,440.46),(114700,'2025-04-11',50,202501,7,305905,26.80),(114700,'2025-04-11',50,202502,7,305905,3.26),(114700,'2025-05-05',4,202411,12,114700,1188.10),(115200,'2025-05-05',5,202502,11,301042,22.89),(115200,'2025-05-05',50,202502,11,301042,3.26),(115600,'2025-05-05',50,202412,11,301044,23.05),(115600,'2025-05-05',50,202501,11,301044,10.32),(115700,'2025-04-08',1,202502,9,305909,4888.25),(115700,'2025-04-08',2,202502,9,305909,2049.67),(115700,'2025-04-08',4,202502,9,305909,3055.08),(115700,'2025-04-08',5,202502,9,305909,1307.00),(116000,'2025-04-07',1,201702,8,305910,5996.00),(116000,'2025-04-07',1,201703,8,305910,6248.00),(116000,'2025-04-07',1,201704,8,305910,6248.00),(116000,'2025-04-07',1,201705,8,305910,6248.00),(116000,'2025-04-07',1,201706,8,305910,6248.00),(116000,'2025-04-07',1,201707,8,305910,6248.00),(116000,'2025-04-07',1,201708,8,305910,6248.00),(116000,'2025-04-07',1,201709,8,305910,6248.00),(116000,'2025-04-07',1,201710,8,305910,6248.00),(116000,'2025-04-07',1,201711,8,305910,6248.00),(116000,'2025-04-07',1,201712,8,305910,6696.00),(116000,'2025-04-07',1,201801,8,305910,7338.00),(116000,'2025-04-07',1,201802,8,305910,5625.00),(116000,'2025-04-07',2,201702,8,305910,1249.00),(116000,'2025-04-07',2,201703,8,305910,1249.00),(116000,'2025-04-07',2,201704,8,305910,1249.00),(116000,'2025-04-07',2,201705,8,305910,1249.00),(116000,'2025-04-07',2,201706,8,305910,1249.00),(116000,'2025-04-07',2,201707,8,305910,1249.00),(116000,'2025-04-07',2,201708,8,305910,1249.00),(116000,'2025-04-07',2,201709,8,305910,1249.00),(116000,'2025-04-07',2,201710,8,305910,1249.00),(116000,'2025-04-07',2,201711,8,305910,1249.00),(116000,'2025-04-07',2,201712,8,305910,1312.00),(116000,'2025-04-07',2,201801,8,305910,1364.00),(116000,'2025-04-07',7,201702,8,305910,3910.00),(116000,'2025-04-07',7,201703,8,305910,4060.00),(116000,'2025-04-07',7,201704,8,305910,4210.00),(116000,'2025-04-07',7,201705,8,305910,4360.00),(116000,'2025-04-07',7,201706,8,305910,4510.00),(116000,'2025-04-07',7,201707,8,305910,4658.00),(116000,'2025-04-07',7,201708,8,305910,4808.00),(116000,'2025-04-07',7,201709,8,305910,4958.00),(116000,'2025-04-07',7,201710,8,305910,5108.00),(116000,'2025-04-07',7,201711,8,305910,5258.00),(116000,'2025-04-07',7,201712,8,305910,5420.00),(116000,'2025-04-07',7,201801,8,305910,5596.00),(116000,'2025-04-07',8,201702,8,305910,782.00),(116000,'2025-04-07',8,201703,8,305910,812.00),(116000,'2025-04-07',8,201704,8,305910,842.00),(116000,'2025-04-07',8,201705,8,305910,872.00),(116000,'2025-04-07',8,201706,8,305910,902.00),(116000,'2025-04-07',8,201707,8,305910,932.00),(116000,'2025-04-07',8,201708,8,305910,962.00),(116000,'2025-04-07',8,201709,8,305910,992.00),(116000,'2025-04-07',8,201710,8,305910,1021.00),(116000,'2025-04-07',8,201711,8,305910,1051.00),(116000,'2025-04-07',8,201712,8,305910,1083.00),(116000,'2025-04-07',8,201801,8,305910,1116.00),(116000,'2025-04-07',26,201702,8,305910,11227.00),(116000,'2025-04-07',26,201703,8,305910,11227.00),(116000,'2025-04-07',26,201704,8,305910,11227.00),(116000,'2025-04-07',26,201705,8,305910,11227.00),(116000,'2025-04-07',26,201706,8,305910,11227.00),(116000,'2025-04-07',26,201707,8,305910,11227.00),(116000,'2025-04-07',26,201708,8,305910,11227.00),(116000,'2025-04-07',26,201709,8,305910,11227.00),(116000,'2025-04-07',26,201710,8,305910,11227.00),(116000,'2025-04-07',26,201711,8,305910,11227.00),(116000,'2025-04-07',26,201712,8,305910,11227.00),(116000,'2025-04-07',26,201801,8,305910,11227.00),(116000,'2025-04-11',1,202310,7,305911,4484.63),(116000,'2025-04-11',1,202311,7,305911,4484.63),(116000,'2025-04-11',1,202312,7,305911,4484.63),(116000,'2025-04-11',1,202401,7,305911,14948.77),(116000,'2025-04-11',1,202402,7,305911,4888.25),(116000,'2025-04-11',1,202403,7,305911,4888.25),(116000,'2025-04-11',1,202404,7,305911,4888.25),(116000,'2025-04-11',1,202405,7,305911,4888.25),(116000,'2025-04-11',1,202406,7,305911,4888.25),(116000,'2025-04-11',1,202407,7,305911,4888.25),(116000,'2025-04-11',1,202408,7,305911,4888.25),(116000,'2025-04-11',1,202409,7,305911,4888.25),(116000,'2025-04-11',1,202410,7,305911,4888.25),(116000,'2025-04-11',1,202411,7,305911,4888.25),(116000,'2025-04-11',1,202412,7,305911,4888.25),(116000,'2025-04-11',1,202501,7,305911,4888.25),(116000,'2025-04-11',1,202502,7,305911,4888.25),(116000,'2025-04-11',2,202309,7,305911,368.68),(116000,'2025-04-11',2,202310,7,305911,1880.43),(116000,'2025-04-11',2,202311,7,305911,1880.43),(116000,'2025-04-11',2,202312,7,305911,1880.43),(116000,'2025-04-11',2,202401,7,305911,6268.11),(116000,'2025-04-11',2,202402,7,305911,2049.67),(116000,'2025-04-11',2,202403,7,305911,2049.67),(116000,'2025-04-11',2,202404,7,305911,2049.67),(116000,'2025-04-11',2,202405,7,305911,2049.67),(116000,'2025-04-11',2,202406,7,305911,2049.67),(116000,'2025-04-11',2,202407,7,305911,2049.67),(116000,'2025-04-11',2,202408,7,305911,2049.67),(116000,'2025-04-11',2,202409,7,305911,2049.67),(116000,'2025-04-11',2,202410,7,305911,2049.67),(116000,'2025-04-11',2,202411,7,305911,2049.67),(116000,'2025-04-11',2,202412,7,305911,2049.67),(116000,'2025-04-11',2,202501,7,305911,2049.67),(116000,'2025-04-11',2,202502,7,305911,2049.67),(116000,'2025-04-11',4,202401,7,305911,4671.42),(116000,'2025-04-11',4,202402,7,305911,2036.72),(116000,'2025-04-11',4,202403,7,305911,3055.08),(116000,'2025-04-11',4,202404,7,305911,3055.08),(116000,'2025-04-11',4,202405,7,305911,2036.72),(116000,'2025-04-11',4,202406,7,305911,3564.26),(116000,'2025-04-11',4,202407,7,305911,2545.90),(116000,'2025-04-11',4,202408,7,305911,3055.08),(116000,'2025-04-11',4,202409,7,305911,3055.08),(116000,'2025-04-11',4,202410,7,305911,3055.08),(116000,'2025-04-11',4,202411,7,305911,2036.72),(116000,'2025-04-11',4,202412,7,305911,3055.08),(116000,'2025-04-11',4,202501,7,305911,1018.36),(116000,'2025-04-11',4,202502,7,305911,509.18),(116000,'2025-04-11',5,202401,7,305911,2020.44),(116000,'2025-04-11',5,202402,7,305911,880.92),(116000,'2025-04-11',5,202403,7,305911,1321.38),(116000,'2025-04-11',5,202404,7,305911,1321.38),(116000,'2025-04-11',5,202405,7,305911,880.92),(116000,'2025-04-11',5,202406,7,305911,1541.61),(116000,'2025-04-11',5,202407,7,305911,1101.15),(116000,'2025-04-11',5,202408,7,305911,1321.38),(116000,'2025-04-11',5,202409,7,305911,1321.38),(116000,'2025-04-11',5,202410,7,305911,1321.38),(116000,'2025-04-11',5,202411,7,305911,880.92),(116000,'2025-04-11',5,202412,7,305911,1321.38),(116000,'2025-04-11',5,202501,7,305911,440.46),(116000,'2025-04-11',5,202502,7,305911,220.23),(116000,'2025-04-11',50,202401,7,305911,15.62),(116000,'2025-04-11',50,202411,7,305911,30.06),(116000,'2025-04-11',50,202501,7,305911,3.26),(116000,'2025-04-11',50,202502,7,305911,32.67),(116000,'2025-04-16',1,201802,1,297362,1713.00),(116000,'2025-04-16',1,201803,1,297362,7338.00),(116000,'2025-04-16',1,201804,1,297362,7338.00),(116000,'2025-04-16',1,201805,1,297362,7338.00),(116000,'2025-04-16',1,201806,1,297362,7338.00),(116000,'2025-04-16',1,201807,1,297362,7338.00),(116000,'2025-04-16',1,201808,1,297362,7338.00),(116000,'2025-04-16',1,201809,1,297362,7338.00),(116000,'2025-04-16',1,201810,1,297362,7338.00),(116000,'2025-04-16',1,201811,1,297362,7338.00),(116000,'2025-04-16',1,201812,1,297362,7338.00),(116000,'2025-04-16',1,201901,1,297362,7338.00),(116000,'2025-04-16',1,201902,1,297362,7338.00),(116000,'2025-04-16',1,201903,1,297362,7338.00),(116000,'2025-04-16',1,201904,1,297362,7338.00),(116000,'2025-04-16',1,201905,1,297362,7338.00),(116000,'2025-04-16',1,201906,1,297362,7338.00),(116000,'2025-04-16',1,201907,1,297362,7338.00),(116000,'2025-04-16',1,201908,1,297362,7338.00),(116000,'2025-04-16',1,201909,1,297362,7338.00),(116000,'2025-04-16',1,201910,1,297362,7338.00),(116000,'2025-04-16',1,201911,1,297362,7338.00),(116000,'2025-04-16',1,201912,1,297362,7338.00),(116000,'2025-04-16',1,202001,1,297362,7338.00),(116000,'2025-04-16',1,202002,1,297362,7338.00),(116000,'2025-04-16',1,202003,1,297362,7338.00),(116000,'2025-04-16',1,202004,1,297362,4892.00),(116000,'2025-04-16',1,202005,1,297362,4892.00),(116000,'2025-04-16',1,202006,1,297362,4892.00),(116000,'2025-04-16',1,202007,1,297362,4892.00),(116000,'2025-04-16',1,202008,1,297362,7338.00),(116000,'2025-04-16',1,202009,1,297362,7338.00),(116000,'2025-04-16',1,202010,1,297362,7338.00),(116000,'2025-04-16',1,202011,1,297362,7338.00),(116000,'2025-04-16',1,202012,1,297362,7338.00),(116000,'2025-04-16',1,202101,1,297362,3668.70),(116000,'2025-04-16',1,202102,1,297362,3668.70),(116000,'2025-04-16',1,202103,1,297362,3668.70),(116000,'2025-04-16',1,202104,1,297362,3668.70),(116000,'2025-04-16',1,202105,1,297362,3668.70),(116000,'2025-04-16',1,202106,1,297362,3668.70),(116000,'2025-04-16',1,202107,1,297362,3668.70),(116000,'2025-04-16',1,202108,1,297362,3668.70),(116000,'2025-04-16',1,202109,1,297362,3668.70),(116000,'2025-04-16',1,202110,1,297362,3668.70),(116000,'2025-04-16',1,202111,1,297362,3668.70),(116000,'2025-04-16',1,202112,1,297362,3668.70),(116000,'2025-04-16',1,202201,1,297362,3668.70),(116000,'2025-04-16',1,202202,1,297362,3668.70),(116000,'2025-04-16',1,202203,1,297362,3668.70),(116000,'2025-04-16',1,202204,1,297362,3668.70),(116000,'2025-04-16',1,202205,1,297362,3668.70),(116000,'2025-04-16',1,202206,1,297362,3668.70),(116000,'2025-04-16',1,202207,1,297362,3668.70),(116000,'2025-04-16',1,202208,1,297362,3668.70),(116000,'2025-04-16',1,202209,1,297362,3968.70),(116000,'2025-04-16',1,202210,1,297362,3968.70),(116000,'2025-04-16',1,202211,1,297362,3968.70),(116000,'2025-04-16',1,202212,1,297362,3968.70),(116000,'2025-04-16',1,202301,1,297362,4484.63),(116000,'2025-04-16',1,202302,1,297362,4484.63),(116000,'2025-04-16',1,202303,1,297362,4484.63),(116000,'2025-04-16',1,202304,1,297362,4484.63),(116000,'2025-04-16',1,202305,1,297362,4484.63),(116000,'2025-04-16',1,202306,1,297362,4484.63),(116000,'2025-04-16',1,202307,1,297362,4484.63),(116000,'2025-04-16',1,202308,1,297362,4484.63),(116000,'2025-04-16',1,202309,1,297362,4484.63),(116000,'2025-04-16',2,201802,1,297362,1364.00),(116000,'2025-04-16',2,201803,1,297362,1364.00),(116000,'2025-04-16',2,201804,1,297362,1364.00),(116000,'2025-04-16',2,201805,1,297362,1364.00),(116000,'2025-04-16',2,201806,1,297362,1364.00),(116000,'2025-04-16',2,201807,1,297362,1364.00),(116000,'2025-04-16',2,201808,1,297362,1364.00),(116000,'2025-04-16',2,201809,1,297362,1364.00),(116000,'2025-04-16',2,201810,1,297362,1364.00),(116000,'2025-04-16',2,201811,1,297362,1364.00),(116000,'2025-04-16',2,201812,1,297362,1364.00),(116000,'2025-04-16',2,201901,1,297362,1364.00),(116000,'2025-04-16',2,201902,1,297362,1364.00),(116000,'2025-04-16',2,201903,1,297362,1364.00),(116000,'2025-04-16',2,201904,1,297362,1364.00),(116000,'2025-04-16',2,201905,1,297362,1364.00),(116000,'2025-04-16',2,201906,1,297362,1364.00),(116000,'2025-04-16',2,201907,1,297362,1364.00),(116000,'2025-04-16',2,201908,1,297362,1364.00),(116000,'2025-04-16',2,201909,1,297362,1364.00),(116000,'2025-04-16',2,201910,1,297362,1364.00),(116000,'2025-04-16',2,201911,1,297362,1364.00),(116000,'2025-04-16',2,201912,1,297362,1364.00),(116000,'2025-04-16',2,202001,1,297362,1364.00),(116000,'2025-04-16',2,202002,1,297362,1364.00),(116000,'2025-04-16',2,202003,1,297362,1364.00),(116000,'2025-04-16',2,202004,1,297362,909.00),(116000,'2025-04-16',2,202005,1,297362,909.00),(116000,'2025-04-16',2,202006,1,297362,909.00),(116000,'2025-04-16',2,202007,1,297362,909.00),(116000,'2025-04-16',2,202008,1,297362,1364.00),(116000,'2025-04-16',2,202009,1,297362,1364.00),(116000,'2025-04-16',2,202010,1,297362,1364.00),(116000,'2025-04-16',2,202011,1,297362,1364.00),(116000,'2025-04-16',2,202012,1,297362,1364.00),(116000,'2025-04-16',2,202101,1,297362,1364.10),(116000,'2025-04-16',2,202102,1,297362,1364.10),(116000,'2025-04-16',2,202103,1,297362,1364.10),(116000,'2025-04-16',2,202104,1,297362,1364.10),(116000,'2025-04-16',2,202105,1,297362,1364.10),(116000,'2025-04-16',2,202106,1,297362,1364.10),(116000,'2025-04-16',2,202107,1,297362,1364.10),(116000,'2025-04-16',2,202108,1,297362,1364.10),(116000,'2025-04-16',2,202109,1,297362,1364.10),(116000,'2025-04-16',2,202110,1,297362,1364.10),(116000,'2025-04-16',2,202111,1,297362,1364.10),(116000,'2025-04-16',2,202112,1,297362,1364.10),(116000,'2025-04-16',2,202201,1,297362,1364.10),(116000,'2025-04-16',2,202202,1,297362,1364.10),(116000,'2025-04-16',2,202203,1,297362,1364.10),(116000,'2025-04-16',2,202204,1,297362,1364.10),(116000,'2025-04-16',2,202205,1,297362,1364.10),(116000,'2025-04-16',2,202206,1,297362,1364.10),(116000,'2025-04-16',2,202207,1,297362,1364.10),(116000,'2025-04-16',2,202208,1,297362,1364.10),(116000,'2025-04-16',2,202209,1,297362,1664.10),(116000,'2025-04-16',2,202210,1,297362,1664.10),(116000,'2025-04-16',2,202211,1,297362,1664.10),(116000,'2025-04-16',2,202212,1,297362,1664.10),(116000,'2025-04-16',2,202301,1,297362,1880.43),(116000,'2025-04-16',2,202302,1,297362,1880.43),(116000,'2025-04-16',2,202303,1,297362,1880.43),(116000,'2025-04-16',2,202304,1,297362,1880.43),(116000,'2025-04-16',2,202305,1,297362,1880.43),(116000,'2025-04-16',2,202306,1,297362,1880.43),(116000,'2025-04-16',2,202307,1,297362,1880.43),(116000,'2025-04-16',2,202308,1,297362,1880.43),(116000,'2025-04-16',2,202309,1,297362,1511.75),(116000,'2025-04-16',4,201810,1,297362,16536.00),(116000,'2025-04-16',4,201811,1,297362,16536.00),(116000,'2025-04-16',4,201812,1,297362,16536.00),(116000,'2025-04-16',4,201901,1,297362,4134.00),(116000,'2025-04-16',4,201902,1,297362,2480.00),(116000,'2025-04-16',4,201903,1,297362,2480.00),(116000,'2025-04-16',4,201904,1,297362,2480.00),(116000,'2025-04-16',4,201905,1,297362,2480.00),(116000,'2025-04-16',4,201906,1,297362,2480.00),(116000,'2025-04-16',4,201907,1,297362,2480.00),(116000,'2025-04-16',4,201909,1,297362,4134.00),(116000,'2025-04-16',4,201910,1,297362,3308.00),(116000,'2025-04-16',4,201911,1,297362,2480.00),(116000,'2025-04-16',4,201912,1,297362,5788.00),(116000,'2025-04-16',4,202001,1,297362,1654.00),(116000,'2025-04-16',4,202002,1,297362,4960.00),(116000,'2025-04-16',4,202003,1,297362,4134.00),(116000,'2025-04-16',4,202004,1,297362,2756.00),(116000,'2025-04-16',4,202005,1,297362,3858.00),(116000,'2025-04-16',4,202008,1,297362,14056.00),(116000,'2025-04-16',4,202009,1,297362,4960.00),(116000,'2025-04-16',4,202010,1,297362,2480.00),(116000,'2025-04-16',4,202011,1,297362,2480.00),(116000,'2025-04-16',4,202012,1,297362,5788.00),(116000,'2025-04-16',4,202101,1,297362,1653.60),(116000,'2025-04-16',4,202102,1,297362,6614.40),(116000,'2025-04-16',4,202103,1,297362,4134.00),(116000,'2025-04-16',4,202104,1,297362,4134.00),(116000,'2025-04-16',4,202105,1,297362,4134.00),(116000,'2025-04-16',4,202106,1,297362,1653.60),(116000,'2025-04-16',4,202107,1,297362,2067.00),(116000,'2025-04-16',4,202109,1,297362,2893.80),(116000,'2025-04-16',4,202110,1,297362,1240.20),(116000,'2025-04-16',4,202111,1,297362,1653.60),(116000,'2025-04-16',4,202112,1,297362,2067.00),(116000,'2025-04-16',4,202201,1,297362,2893.80),(116000,'2025-04-16',4,202202,1,297362,1653.60),(116000,'2025-04-16',4,202203,1,297362,1653.60),(116000,'2025-04-16',4,202204,1,297362,1653.60),(116000,'2025-04-16',4,202205,1,297362,2893.80),(116000,'2025-04-16',4,202206,1,297362,1240.20),(116000,'2025-04-16',4,202207,1,297362,2067.00),(116000,'2025-04-16',4,202208,1,297362,1240.20),(116000,'2025-04-16',4,202209,1,297362,1240.20),(116000,'2025-04-16',4,202210,1,297362,2067.00),(116000,'2025-04-16',4,202211,1,297362,826.80),(116000,'2025-04-16',4,202212,1,297362,4134.00),(116000,'2025-04-16',4,202301,1,297362,5138.54),(116000,'2025-04-16',4,202302,1,297362,2335.70),(116000,'2025-04-16',4,202303,1,297362,2335.70),(116000,'2025-04-16',4,202304,1,297362,2802.84),(116000,'2025-04-16',4,202305,1,297362,2335.70),(116000,'2025-04-16',4,202306,1,297362,2335.70),(116000,'2025-04-16',4,202307,1,297362,2802.84),(116000,'2025-04-16',4,202308,1,297362,1868.56),(116000,'2025-04-16',4,202309,1,297362,2335.70),(116000,'2025-04-16',4,202310,1,297362,1868.56),(116000,'2025-04-16',4,202311,1,297362,2802.84),(116000,'2025-04-16',4,202312,1,297362,3737.12),(116000,'2025-04-16',5,201810,1,297362,3576.00),(116000,'2025-04-16',5,201811,1,297362,3576.00),(116000,'2025-04-16',5,201812,1,297362,3576.00),(116000,'2025-04-16',5,201901,1,297362,894.00),(116000,'2025-04-16',5,201902,1,297362,536.00),(116000,'2025-04-16',5,201903,1,297362,536.00),(116000,'2025-04-16',5,201904,1,297362,536.00),(116000,'2025-04-16',5,201905,1,297362,536.00),(116000,'2025-04-16',5,201906,1,297362,536.00),(116000,'2025-04-16',5,201907,1,297362,536.00),(116000,'2025-04-16',5,201909,1,297362,894.00),(116000,'2025-04-16',5,201910,1,297362,715.00),(116000,'2025-04-16',5,201911,1,297362,536.00),(116000,'2025-04-16',5,201912,1,297362,1252.00),(116000,'2025-04-16',5,202001,1,297362,358.00),(116000,'2025-04-16',5,202002,1,297362,1073.00),(116000,'2025-04-16',5,202003,1,297362,894.00),(116000,'2025-04-16',5,202004,1,297362,894.00),(116000,'2025-04-16',5,202005,1,297362,1252.00),(116000,'2025-04-16',5,202008,1,297362,3040.00),(116000,'2025-04-16',5,202009,1,297362,1073.00),(116000,'2025-04-16',5,202010,1,297362,536.00),(116000,'2025-04-16',5,202011,1,297362,536.00),(116000,'2025-04-16',5,202012,1,297362,1252.00),(116000,'2025-04-16',5,202101,1,297362,715.20),(116000,'2025-04-16',5,202102,1,297362,2860.80),(116000,'2025-04-16',5,202103,1,297362,1788.00),(116000,'2025-04-16',5,202104,1,297362,1788.00),(116000,'2025-04-16',5,202105,1,297362,5960.00),(116000,'2025-04-16',5,202106,1,297362,715.20),(116000,'2025-04-16',5,202107,1,297362,894.00),(116000,'2025-04-16',5,202109,1,297362,1251.60),(116000,'2025-04-16',5,202110,1,297362,536.40),(116000,'2025-04-16',5,202111,1,297362,715.20),(116000,'2025-04-16',5,202112,1,297362,894.00),(116000,'2025-04-16',5,202201,1,297362,1251.60),(116000,'2025-04-16',5,202202,1,297362,715.20),(116000,'2025-04-16',5,202203,1,297362,715.20),(116000,'2025-04-16',5,202204,1,297362,715.20),(116000,'2025-04-16',5,202205,1,297362,1251.60),(116000,'2025-04-16',5,202206,1,297362,536.40),(116000,'2025-04-16',5,202207,1,297362,894.00),(116000,'2025-04-16',5,202208,1,297362,536.40),(116000,'2025-04-16',5,202209,1,297362,536.40),(116000,'2025-04-16',5,202210,1,297362,894.00),(116000,'2025-04-16',5,202211,1,297362,357.60),(116000,'2025-04-16',5,202212,1,297362,5960.00),(116000,'2025-04-16',5,202301,1,297362,2222.44),(116000,'2025-04-16',5,202302,1,297362,999.24),(116000,'2025-04-16',5,202303,1,297362,1010.20),(116000,'2025-04-16',5,202304,1,297362,1212.24),(116000,'2025-04-16',5,202305,1,297362,1010.20),(116000,'2025-04-16',5,202306,1,297362,1010.20),(116000,'2025-04-16',5,202307,1,297362,1212.24),(116000,'2025-04-16',5,202308,1,297362,808.16),(116000,'2025-04-16',5,202309,1,297362,1010.20),(116000,'2025-04-16',5,202310,1,297362,808.16),(116000,'2025-04-16',5,202311,1,297362,1212.24),(116000,'2025-04-16',5,202312,1,297362,1616.32),(116000,'2025-04-16',7,201802,1,297362,5772.00),(116000,'2025-04-16',7,201803,1,297362,5948.00),(116000,'2025-04-16',7,201804,1,297362,6124.00),(116000,'2025-04-16',7,201805,1,297362,6300.00),(116000,'2025-04-16',7,201806,1,297362,6476.00),(116000,'2025-04-16',7,201807,1,297362,6652.00),(116000,'2025-04-16',7,201808,1,297362,6828.00),(116000,'2025-04-16',7,201809,1,297362,7004.00),(116000,'2025-04-16',7,201810,1,297362,7576.00),(116000,'2025-04-16',7,201811,1,297362,8150.00),(116000,'2025-04-16',7,201812,1,297362,8724.00),(116000,'2025-04-16',7,201901,1,297362,9000.00),(116000,'2025-04-16',7,201902,1,297362,9236.00),(116000,'2025-04-16',7,201903,1,297362,9470.00),(116000,'2025-04-16',7,201904,1,297362,9706.00),(116000,'2025-04-16',7,201905,1,297362,9942.00),(116000,'2025-04-16',7,201906,1,297362,10178.00),(116000,'2025-04-16',7,201907,1,297362,10414.00),(116000,'2025-04-16',7,201908,1,297362,10590.00),(116000,'2025-04-16',7,201909,1,297362,10864.00),(116000,'2025-04-16',7,201910,1,297362,11120.00),(116000,'2025-04-16',7,201911,1,297362,11356.00),(116000,'2025-04-16',7,201912,1,297362,11670.00),(116000,'2025-04-16',7,202001,1,297362,11886.00),(116000,'2025-04-16',7,202002,1,297362,12180.00),(116000,'2025-04-16',7,202003,1,297362,12456.00),(116000,'2025-04-16',7,202004,1,297362,12640.00),(116000,'2025-04-16',7,202005,1,297362,12850.00),(116000,'2025-04-16',7,202006,1,297362,12968.00),(116000,'2025-04-16',7,202007,1,297362,13084.00),(116000,'2025-04-16',7,202008,1,297362,13598.00),(116000,'2025-04-16',7,202009,1,297362,13894.00),(116000,'2025-04-16',7,202010,1,297362,14128.00),(116000,'2025-04-16',7,202011,1,297362,14366.00),(116000,'2025-04-16',8,201802,1,297362,1148.00),(116000,'2025-04-16',8,201803,1,297362,1181.00),(116000,'2025-04-16',8,201804,1,297362,1214.00),(116000,'2025-04-16',8,201805,1,297362,1247.00),(116000,'2025-04-16',8,201806,1,297362,1279.00),(116000,'2025-04-16',8,201807,1,297362,1312.00),(116000,'2025-04-16',8,201808,1,297362,1345.00),(116000,'2025-04-16',8,201809,1,297362,1378.00),(116000,'2025-04-16',8,201810,1,297362,1496.00),(116000,'2025-04-16',8,201811,1,297362,1615.00),(116000,'2025-04-16',8,201812,1,297362,1733.00),(116000,'2025-04-16',8,201901,1,297362,1788.00),(116000,'2025-04-16',8,201902,1,297362,1833.00),(116000,'2025-04-16',8,201903,1,297362,1879.00),(116000,'2025-04-16',8,201904,1,297362,1924.00),(116000,'2025-04-16',8,201905,1,297362,1970.00),(116000,'2025-04-16',8,201906,1,297362,2015.00),(116000,'2025-04-16',8,201907,1,297362,2061.00),(116000,'2025-04-16',8,201908,1,297362,2094.00),(116000,'2025-04-16',8,201909,1,297362,2147.00),(116000,'2025-04-16',8,201910,1,297362,2198.00),(116000,'2025-04-16',8,201911,1,297362,2244.00),(116000,'2025-04-16',8,201912,1,297362,2307.00),(116000,'2025-04-16',8,202001,1,297362,2347.00),(116000,'2025-04-16',8,202002,1,297362,2406.00),(116000,'2025-04-16',8,202003,1,297362,2460.00),(116000,'2025-04-16',8,202004,1,297362,2504.00),(116000,'2025-04-16',8,202005,1,297362,2556.00),(116000,'2025-04-16',8,202006,1,297362,2577.00),(116000,'2025-04-16',8,202007,1,297362,2599.00),(116000,'2025-04-16',8,202008,1,297362,2705.00),(116000,'2025-04-16',8,202009,1,297362,2764.00),(116000,'2025-04-16',8,202010,1,297362,2808.00),(116000,'2025-04-16',8,202011,1,297362,2854.00),(116000,'2025-04-16',26,201802,1,297362,11227.00),(116000,'2025-04-16',26,201803,1,297362,11227.00),(116000,'2025-04-16',26,201804,1,297362,11227.00),(116000,'2025-04-16',26,201805,1,297362,11227.00),(116000,'2025-04-16',26,201806,1,297362,11227.00),(116000,'2025-04-16',26,201807,1,297362,11227.00),(116000,'2025-04-16',26,201808,1,297362,11227.00),(116000,'2025-04-16',26,201809,1,297362,11227.00),(116000,'2025-04-16',26,201810,1,297362,11227.00),(116000,'2025-04-16',26,201811,1,297362,11227.00),(116000,'2025-04-16',26,201812,1,297362,11227.00),(116000,'2025-04-16',26,201901,1,297362,11227.00),(116000,'2025-04-16',26,201902,1,297362,11227.00),(116000,'2025-04-16',26,201903,1,297362,11227.00),(116000,'2025-04-16',26,201904,1,297362,11227.00),(116000,'2025-04-16',26,201905,1,297362,11227.00),(116000,'2025-04-16',26,201906,1,297362,11227.00),(116000,'2025-04-16',26,201907,1,297362,11227.00),(116000,'2025-04-16',26,201908,1,297362,11227.00),(116000,'2025-04-16',26,201909,1,297362,11227.00),(116000,'2025-04-16',26,201910,1,297362,11227.00),(116000,'2025-04-16',26,201911,1,297362,11227.00),(116000,'2025-04-16',26,201912,1,297362,11227.00),(116000,'2025-04-16',26,202001,1,297362,11227.00),(116000,'2025-04-16',26,202002,1,297362,11227.00),(116000,'2025-04-16',26,202003,1,297362,11227.00),(116000,'2025-04-16',26,202004,1,297362,11227.00),(116000,'2025-04-16',26,202005,1,297362,11227.00),(116000,'2025-04-16',26,202006,1,297362,11227.00),(116000,'2025-04-16',26,202007,1,297362,11227.00),(116000,'2025-04-16',26,202008,1,297362,11227.00),(116000,'2025-04-16',26,202009,1,297362,11227.00),(116000,'2025-04-16',26,202010,1,297362,3629.30),(116400,'2025-04-08',1,202208,8,305914,7337.40),(116400,'2025-04-08',1,202209,8,305914,7937.40),(116400,'2025-04-08',1,202210,8,305914,7937.40),(116400,'2025-04-08',1,202211,8,305914,7937.40),(116400,'2025-04-08',1,202212,8,305914,7937.40),(116400,'2025-04-08',1,202301,8,305914,8969.26),(116400,'2025-04-08',1,202302,8,305914,8969.26),(116400,'2025-04-08',1,202303,8,305914,8969.26),(116400,'2025-04-08',2,202208,8,305914,2728.20),(116400,'2025-04-08',2,202209,8,305914,3328.20),(116400,'2025-04-08',2,202210,8,305914,3328.20),(116400,'2025-04-08',2,202211,8,305914,3328.20),(116400,'2025-04-08',2,202212,8,305914,3328.20),(116400,'2025-04-08',2,202301,8,305914,3760.87),(116400,'2025-04-08',2,202302,8,305914,3760.87),(116400,'2025-04-08',2,202303,8,305914,90.96),(116400,'2025-04-08',4,202208,8,305914,1653.60),(116400,'2025-04-08',4,202209,8,305914,1653.60),(116400,'2025-04-08',4,202210,8,305914,1653.60),(116400,'2025-04-08',4,202211,8,305914,826.80),(116400,'2025-04-08',4,202212,8,305914,826.80),(116400,'2025-04-08',4,202301,8,305914,1868.56),(116400,'2025-04-08',4,202302,8,305914,1868.56),(116700,'2025-04-22',1,202502,7,305915,4888.25),(116700,'2025-04-22',2,202502,7,305915,2049.67),(116700,'2025-04-22',4,202502,7,305915,18330.56),(116700,'2025-04-22',5,202502,7,305915,7928.22),(116700,'2025-04-22',50,202502,7,305915,3.30),(117600,'2025-04-02',1,202502,8,305920,4888.25),(117600,'2025-04-02',2,202502,8,305920,2049.67),(117600,'2025-04-02',4,202502,8,305920,4073.44),(117600,'2025-04-02',5,202502,8,305920,1761.84),(117600,'2025-04-02',50,202502,8,305920,26.80),(117700,'2025-05-05',5,202502,11,301055,29.93),(118100,'2025-04-07',93,202502,2,296676,44660.15),(118200,'2025-05-05',50,202401,11,301057,2.11),(118200,'2025-05-05',50,202403,11,301057,29.26),(119000,'2025-04-16',1,202502,7,305926,4888.25),(119000,'2025-04-16',2,202502,7,305926,2049.67),(119000,'2025-04-16',4,202502,7,305926,8146.88),(119000,'2025-04-16',5,202502,7,305926,3515.20),(119400,'2025-04-16',1,202502,7,305929,9776.50),(119400,'2025-04-16',2,202502,7,305929,4099.34),(119400,'2025-04-16',4,202502,7,305929,3055.11),(119400,'2025-04-16',5,202502,7,305929,1321.38),(119400,'2025-04-16',50,202502,7,305929,47.67),(119500,'2025-04-02',1,202502,8,305930,4888.25),(119500,'2025-04-02',2,202502,8,305930,2049.67),(119500,'2025-04-02',4,202502,8,305930,86221.76),(119500,'2025-04-02',5,202502,8,305930,37291.82),(119500,'2025-04-02',50,202502,8,305930,48.50),(120300,'2025-05-05',5,202502,11,301064,20.25),(121500,'2025-04-11',1,202408,8,305934,4888.25),(121500,'2025-04-11',1,202409,8,305934,4888.25),(121500,'2025-04-11',1,202410,8,305934,4888.25),(121500,'2025-04-11',4,202408,8,305934,31903.82),(121500,'2025-04-11',4,202409,8,305934,25117.83),(121500,'2025-04-11',4,202410,8,305934,78313.60),(121500,'2025-05-05',4,202502,11,301068,19.38),(122500,'2025-04-16',1,202502,7,305939,4888.25),(122500,'2025-04-16',4,202502,7,305939,3394.52),(122500,'2025-04-16',50,202502,7,305939,29.13),(122500,'2025-05-05',4,202502,12,122500,1188.10),(122800,'2025-04-11',1,202501,9,305940,4888.25),(122800,'2025-04-11',1,202502,9,305940,4888.25),(122800,'2025-04-11',2,202501,9,305940,2049.67),(122800,'2025-04-11',2,202502,9,305940,2049.67),(122800,'2025-04-11',4,202501,9,305940,6110.16),(122800,'2025-04-11',4,202502,9,305940,6619.34),(122800,'2025-04-11',5,202501,9,305940,2631.67),(122800,'2025-04-11',5,202502,9,305940,2862.99),(124100,'2025-04-07',1,202502,7,305947,4888.25),(124100,'2025-04-07',2,202502,7,305947,2049.67),(124100,'2025-04-07',4,202502,7,305947,5091.80),(124100,'2025-04-07',5,202502,7,305947,7340.90),(124100,'2025-04-07',50,202502,7,305947,29.38),(125000,'2025-05-05',5,202502,11,301085,2.61),(125500,'2025-05-05',5,202502,11,301087,32.02),(127000,'2025-05-05',50,202502,11,301095,6.61),(127300,'2025-05-05',4,202502,11,301097,24.36),(127300,'2025-05-05',50,202502,11,301097,1.59),(127900,'2025-05-05',50,202502,11,301103,14.38),(128450,'2025-04-14',1,202502,7,305965,4888.25),(128450,'2025-04-14',2,202502,7,305965,2049.67),(128450,'2025-04-14',4,202502,7,305965,6619.34),(128450,'2025-04-14',5,202502,7,305965,2842.74),(128560,'2025-05-05',50,202406,11,301107,2.64),(128560,'2025-05-05',50,202502,11,301107,29.38),(128600,'2025-05-05',50,202502,11,301108,11.16),(128800,'2025-04-25',1,202502,7,305967,4888.25),(128800,'2025-04-25',4,202502,7,305967,8111.75),(128850,'2025-04-25',1,202502,7,305968,4888.25),(128850,'2025-04-25',2,202502,7,305968,2049.67),(128850,'2025-04-25',4,202502,7,305968,14677.44),(128850,'2025-04-25',5,202502,7,305968,6426.08),(128850,'2025-05-05',4,202502,12,128850,258.56),(129100,'2025-04-24',1,202502,7,305970,4888.25),(129100,'2025-04-24',2,202502,7,305970,2049.67),(129100,'2025-04-24',4,202502,7,305970,5438.68),(129100,'2025-04-24',5,202502,7,305970,2842.74),(129100,'2025-05-05',4,202502,12,129100,1180.66),(129430,'2025-04-07',1,202212,8,305974,3968.70),(129430,'2025-04-07',1,202301,8,305974,4484.63),(129430,'2025-04-07',1,202302,8,305974,4484.63),(129430,'2025-04-07',1,202303,8,305974,4484.63),(129430,'2025-04-07',1,202304,8,305974,4484.63),(129430,'2025-04-07',4,202212,8,305974,25831.30),(129430,'2025-04-07',4,202301,8,305974,7474.24),(129430,'2025-04-07',4,202302,8,305974,16815.37),(129430,'2025-04-07',4,202303,8,305974,27717.06),(129430,'2025-04-07',4,202304,8,305974,254.81),(129430,'2025-05-05',50,202405,11,301116,9.14),(129430,'2025-05-05',50,202502,11,301116,2.95),(129470,'2025-04-14',1,202502,7,305976,4888.25),(129470,'2025-04-14',4,202502,7,305976,8111.75),(129700,'2025-04-22',1,202411,7,305977,4888.25),(129700,'2025-04-22',1,202412,7,305977,4888.25),(129700,'2025-04-22',1,202501,7,305977,4888.25),(129700,'2025-04-22',1,202502,7,305977,4888.25),(129700,'2025-04-22',4,202501,7,305977,7411.87),(129700,'2025-04-22',4,202502,7,305977,8146.88),(129700,'2025-05-05',4,202411,12,129700,8076.62),(129700,'2025-05-05',4,202412,12,129700,8111.75),(129700,'2025-05-05',4,202501,12,129700,699.88),(129900,'2025-04-24',1,202408,1,298172,4888.25),(129900,'2025-04-24',1,202409,1,298172,4888.25),(129900,'2025-04-24',1,202410,1,298172,4888.25),(129900,'2025-04-24',1,202411,1,298172,4888.25),(129900,'2025-04-24',1,202412,1,298172,4888.25),(129900,'2025-04-24',1,202501,1,298172,4888.25),(129900,'2025-04-24',1,202502,1,298172,4888.25),(129900,'2025-04-24',4,202408,1,298172,5091.80),(129900,'2025-04-24',4,202409,1,298172,5091.80),(129900,'2025-04-24',4,202410,1,298172,5091.80),(129900,'2025-04-24',4,202411,1,298172,5091.80),(129900,'2025-04-24',4,202412,1,298172,5091.80),(129900,'2025-04-24',4,202501,1,298172,3055.08),(129900,'2025-04-24',4,202502,1,298172,5091.80),(129900,'2025-04-24',50,202408,1,298172,19.95),(129900,'2025-04-24',50,202409,1,298172,19.95),(129900,'2025-04-24',50,202410,1,298172,16.52),(129900,'2025-04-24',50,202502,1,298172,19.95),(130000,'2025-04-23',1,202408,7,305978,4888.25),(130000,'2025-04-23',1,202409,7,305978,4888.25),(130000,'2025-04-23',1,202410,7,305978,4888.25),(130000,'2025-04-23',1,202411,7,305978,4888.25),(130000,'2025-04-23',1,202412,7,305978,4888.25),(130000,'2025-04-23',1,202501,7,305978,3141.73),(130000,'2025-04-23',4,202409,7,305978,3081.77),(130000,'2025-04-23',4,202410,7,305978,8111.75),(130000,'2025-04-23',4,202411,7,305978,8111.75),(130000,'2025-04-23',4,202412,7,305978,8111.75),(130000,'2025-05-05',1,202501,11,301121,1746.52),(130000,'2025-05-05',1,202502,11,301121,4888.25),(130000,'2025-05-05',4,202407,12,130000,5867.87),(130000,'2025-05-05',4,202408,12,130000,8111.75),(130000,'2025-05-05',4,202409,12,130000,5029.98),(130000,'2025-05-05',4,202501,11,301121,8111.75),(130000,'2025-05-05',4,202502,11,301121,8146.88),(130200,'2025-04-28',1,202405,8,305980,4245.96),(130200,'2025-04-28',1,202406,8,305980,9776.50),(130200,'2025-04-28',4,202405,8,305980,1018.37),(130200,'2025-04-28',4,202406,8,305980,10059.17),(130900,'2025-04-09',1,202502,7,305986,4888.25),(130900,'2025-04-09',2,202502,7,305986,2049.67),(130900,'2025-04-09',4,202502,7,305986,3564.26),(130900,'2025-04-09',5,202502,7,305986,1497.82),(131100,'2025-04-21',1,202502,7,305987,4888.25),(131100,'2025-04-21',2,202502,7,305987,2049.67),(131100,'2025-04-21',4,202502,7,305987,5492.78),(131100,'2025-04-21',5,202502,7,305987,2842.74),(131100,'2025-05-05',4,202502,12,131100,1126.56),(131800,'2025-04-11',1,202402,8,305991,3970.33),(131800,'2025-04-11',1,202403,8,305991,2519.51),(131800,'2025-04-11',4,202402,8,305991,6110.16),(132600,'2025-04-03',1,202502,1,296587,4888.25),(132600,'2025-04-03',2,202502,1,296587,2049.67),(132600,'2025-04-03',4,202502,1,296587,1018.36),(132600,'2025-04-03',5,202502,1,296587,440.46),(132600,'2025-04-03',50,202502,1,296587,3.26),(133000,'2025-04-14',1,202502,7,305999,4888.25),(133000,'2025-04-14',2,202502,7,305999,2049.67),(133000,'2025-04-14',4,202502,7,305999,12469.28),(133000,'2025-04-14',5,202502,7,305999,7194.13),(133000,'2025-04-14',50,202502,7,305999,34.67),(133000,'2025-05-05',4,202502,12,133000,4164.00),(133300,'2025-05-05',5,202502,11,301137,41.18),(133400,'2025-04-14',1,202501,7,306001,9776.50),(133400,'2025-04-14',1,202502,7,306001,9776.50),(133400,'2025-04-14',2,202501,7,306001,4099.34),(133400,'2025-04-14',2,202502,7,306001,4099.34),(133400,'2025-04-14',4,202501,7,306001,8147.00),(133400,'2025-04-14',4,202502,7,306001,13238.81),(133400,'2025-04-14',5,202501,7,306001,6989.61),(133400,'2025-04-14',5,202502,7,306001,5725.98),(133400,'2025-05-05',4,202501,12,133400,8146.92),(133750,'2025-04-21',1,202501,7,306005,4888.25),(133750,'2025-04-21',1,202502,7,306005,4888.25),(133750,'2025-04-21',2,202501,7,306005,2049.67),(133750,'2025-04-21',2,202502,7,306005,2049.67),(133750,'2025-04-21',4,202502,7,306005,3632.16),(133750,'2025-04-21',5,202501,7,306005,3506.72),(133750,'2025-04-21',5,202502,7,306005,3523.68),(133750,'2025-05-05',4,202501,12,133750,8146.88),(133750,'2025-05-05',4,202502,12,133750,4514.72),(133900,'2025-04-28',1,202410,7,306007,4888.25),(133900,'2025-04-28',1,202411,7,306007,4888.25),(133900,'2025-04-28',1,202412,7,306007,4888.25),(133900,'2025-04-28',1,202501,7,306007,4888.25),(133900,'2025-04-28',1,202502,7,306007,4888.25),(133900,'2025-04-28',2,202410,7,306007,2049.67),(133900,'2025-04-28',2,202411,7,306007,2049.67),(133900,'2025-04-28',2,202412,7,306007,2049.67),(133900,'2025-04-28',2,202501,7,306007,2049.67),(133900,'2025-04-28',2,202502,7,306007,2049.67),(133900,'2025-04-28',4,202411,7,306007,1018.20),(133900,'2025-04-28',4,202412,7,306007,6619.34),(133900,'2025-04-28',4,202501,7,306007,16633.28),(133900,'2025-04-28',4,202502,7,306007,18330.56),(133900,'2025-04-28',5,202410,7,306007,2422.53),(133900,'2025-04-28',5,202411,7,306007,5725.95),(133900,'2025-04-28',5,202412,7,306007,2862.99),(133900,'2025-04-28',5,202501,7,306007,7194.13),(133900,'2025-04-28',5,202502,7,306007,4453.02),(133900,'2025-04-28',50,202410,7,306007,15.73),(133900,'2025-04-28',50,202501,7,306007,34.67),(133900,'2025-05-05',4,202410,12,133900,5600.98),(133900,'2025-05-05',4,202411,12,133900,12220.52),(133900,'2025-05-05',5,202502,11,301141,3475.20),(133900,'2025-05-05',50,202502,11,301141,3.30),(134000,'2025-04-28',1,202502,7,306008,4888.25),(134000,'2025-04-28',2,202502,7,306008,2049.67),(134000,'2025-04-28',4,202502,7,306008,2646.88),(134000,'2025-04-28',5,202502,7,306008,1979.46),(134000,'2025-05-05',4,202502,12,134000,1935.74),(134400,'2025-04-04',1,202502,7,306011,4888.25),(134400,'2025-04-04',2,202502,7,306011,2049.67),(134400,'2025-04-04',4,202502,7,306011,4582.62),(134400,'2025-04-04',5,202502,7,306011,1979.46),(134700,'2025-04-21',1,202412,7,306012,4888.25),(134700,'2025-04-21',1,202501,7,306012,4888.25),(134700,'2025-04-21',1,202502,7,306012,4888.25),(134700,'2025-04-21',2,202412,7,306012,2049.67),(134700,'2025-04-21',2,202501,7,306012,2049.67),(134700,'2025-04-21',2,202502,7,306012,2049.67),(134700,'2025-04-21',4,202501,7,306012,3564.14),(134700,'2025-04-21',4,202502,7,306012,6110.16),(134700,'2025-04-21',5,202412,7,306012,3515.20),(134700,'2025-04-21',5,202501,7,306012,2642.76),(134700,'2025-04-21',5,202502,7,306012,2642.76),(134700,'2025-04-21',50,202501,7,306012,9.16),(134700,'2025-04-21',50,202502,7,306012,9.16),(134700,'2025-05-05',4,202412,12,134700,8146.88),(134700,'2025-05-05',4,202501,12,134700,2546.02),(134800,'2025-04-23',1,202408,7,306013,4888.25),(134800,'2025-04-23',1,202409,7,306013,4888.25),(134800,'2025-04-23',1,202410,7,306013,4888.25),(134800,'2025-04-23',1,202411,7,306013,4888.25),(134800,'2025-04-23',1,202412,7,306013,4888.25),(134800,'2025-04-23',1,202501,7,306013,4888.25),(134800,'2025-04-23',2,202408,7,306013,2049.67),(134800,'2025-04-23',2,202409,7,306013,2049.67),(134800,'2025-04-23',2,202410,7,306013,2049.67),(134800,'2025-04-23',2,202411,7,306013,2049.67),(134800,'2025-04-23',2,202412,7,306013,2049.67),(134800,'2025-04-23',2,202501,7,306013,2049.67),(134800,'2025-04-23',4,202408,7,306013,13747.90),(134800,'2025-04-23',4,202409,7,306013,20027.84),(134800,'2025-04-23',4,202410,7,306013,9844.16),(134800,'2025-04-23',4,202411,7,306013,18330.56),(134800,'2025-04-23',4,202412,7,306013,20027.84),(134800,'2025-04-23',4,202501,7,306013,550.18),(134800,'2025-04-23',5,202408,7,306013,6398.01),(134800,'2025-04-23',5,202409,7,306013,8622.46),(134800,'2025-04-23',5,202410,7,306013,4257.77),(134800,'2025-04-23',5,202411,7,306013,7903.45),(134800,'2025-04-23',5,202412,7,306013,8662.31),(134800,'2025-05-05',1,202502,11,301149,4888.25),(134800,'2025-05-05',2,202502,11,301149,2049.67),(134800,'2025-05-05',4,202408,12,134800,1188.10),(134800,'2025-05-05',4,202501,11,301149,26266.78),(134800,'2025-05-05',4,202502,11,301149,25119.68),(134800,'2025-05-05',5,202501,11,301149,11598.67),(134800,'2025-05-05',5,202502,11,301149,10864.58),(134800,'2025-05-05',50,202501,11,301149,24.27),(135200,'2025-04-21',1,202411,7,306016,4888.25),(135200,'2025-04-21',1,202412,7,306016,4888.25),(135200,'2025-04-21',1,202501,7,306016,4888.25),(135200,'2025-04-21',2,202411,7,306016,2049.67),(135200,'2025-04-21',2,202412,7,306016,2049.67),(135200,'2025-04-21',2,202501,7,306016,2049.67),(135200,'2025-04-21',4,202411,7,306016,10538.24),(135200,'2025-04-21',4,202412,7,306016,18330.56),(135200,'2025-04-21',4,202501,7,306016,25119.68),(135200,'2025-04-21',5,202410,7,306016,15269.12),(135200,'2025-04-21',5,202411,7,306016,11598.67),(135200,'2025-04-21',5,202412,7,306016,7928.22),(135200,'2025-04-21',5,202501,7,306016,10374.18),(135200,'2025-04-21',50,202411,7,306016,27.57),(135200,'2025-05-05',1,202502,11,301152,4888.25),(135200,'2025-05-05',2,202502,11,301152,2049.67),(135200,'2025-05-05',4,202410,12,135200,2730.88),(135200,'2025-05-05',4,202411,12,135200,16278.72),(135200,'2025-05-05',4,202502,11,301152,33606.08),(135200,'2025-05-05',5,202501,11,301152,490.40),(135200,'2025-05-05',5,202502,11,301152,14535.03),(135200,'2025-05-05',50,202502,11,301152,20.97),(135300,'2025-04-14',1,202502,7,306017,4888.25),(135300,'2025-04-14',2,202502,7,306017,2049.67),(135300,'2025-04-14',4,202502,7,306017,2036.72),(135300,'2025-04-14',5,202502,7,306017,880.92),(135300,'2025-04-14',50,202502,7,306017,44.44),(135600,'2025-04-03',1,202502,7,306019,4888.25),(135600,'2025-04-03',2,202502,7,306019,2049.67),(135600,'2025-04-03',4,202502,7,306019,3564.26),(135600,'2025-04-03',5,202502,7,306019,1497.82),(135850,'2025-04-11',1,202412,7,306021,4889.03),(135850,'2025-04-11',1,202501,7,306021,4888.25),(135850,'2025-04-11',1,202502,7,306021,4888.25),(135850,'2025-04-11',2,202412,7,306021,2049.67),(135850,'2025-04-11',2,202501,7,306021,2049.67),(135850,'2025-04-11',2,202502,7,306021,2049.67),(135850,'2025-04-11',4,202501,7,306021,8146.88),(135850,'2025-04-11',4,202502,7,306021,4582.62),(135850,'2025-04-11',5,202412,7,306021,1761.84),(135850,'2025-04-11',5,202501,7,306021,3523.68),(135850,'2025-04-11',5,202502,7,306021,1982.07),(135850,'2025-04-11',50,202412,7,306021,15.32),(135850,'2025-04-14',1,202412,2,296998,0.78),(135850,'2025-04-14',4,202412,1,296997,11203.00),(135850,'2025-04-14',50,202412,1,296997,0.39),(136100,'2025-04-24',1,202307,8,306023,4484.63),(136100,'2025-04-24',2,202307,8,306023,1020.25),(136100,'2025-04-24',5,202306,8,306023,5095.12),(136200,'2025-05-05',50,202502,11,301156,32.02),(136400,'2025-04-24',1,202501,1,298174,4888.25),(136400,'2025-04-24',1,202502,1,298174,4888.25),(136400,'2025-04-24',2,202501,1,298174,2049.67),(136400,'2025-04-24',2,202502,1,298174,2049.67),(136400,'2025-04-24',4,202501,1,298174,8146.88),(136400,'2025-04-24',4,202502,1,298174,4582.62),(136400,'2025-04-24',5,202501,1,298174,3512.59),(136400,'2025-04-24',5,202502,1,298174,1982.07),(136500,'2025-04-09',1,202502,7,306025,4888.25),(136500,'2025-04-09',2,202502,7,306025,2049.67),(136500,'2025-04-09',4,202502,7,306025,3337.70),(136500,'2025-04-09',5,202502,7,306025,3303.45),(136500,'2025-04-09',50,202502,7,306025,20.93),(136500,'2025-04-11',4,202502,1,296981,4300.00),(136800,'2025-05-05',5,202502,11,301161,41.18),(136900,'2025-04-03',1,202211,1,296581,3968.70),(136900,'2025-04-03',1,202212,1,296581,3968.70),(136900,'2025-04-03',1,202301,1,296581,4484.63),(136900,'2025-04-03',1,202302,1,296581,4484.63),(136900,'2025-04-03',1,202303,1,296581,4484.63),(136900,'2025-04-03',1,202304,1,296581,4484.63),(136900,'2025-04-03',1,202305,1,296581,4484.63),(136900,'2025-04-03',1,202306,1,296581,4484.63),(136900,'2025-04-03',1,202307,1,296581,4484.63),(136900,'2025-04-03',1,202308,1,296581,4484.63),(136900,'2025-04-03',1,202309,1,296581,4484.63),(136900,'2025-04-03',1,202310,1,296581,4484.63),(136900,'2025-04-03',1,202311,1,296581,4484.63),(136900,'2025-04-03',1,202312,1,296581,4484.63),(136900,'2025-04-03',1,202401,1,296581,14948.77),(136900,'2025-04-03',1,202402,1,296581,4888.25),(136900,'2025-04-03',1,202403,1,296581,4888.25),(136900,'2025-04-03',1,202404,1,296581,4888.25),(136900,'2025-04-03',1,202405,1,296581,4888.25),(136900,'2025-04-03',1,202406,1,296581,4888.25),(136900,'2025-04-03',1,202407,1,296581,4888.25),(136900,'2025-04-03',1,202408,1,296581,4888.25),(136900,'2025-04-03',1,202409,1,296581,4888.25),(136900,'2025-04-03',1,202410,1,296581,4888.25),(136900,'2025-04-03',1,202411,1,296581,4888.25),(136900,'2025-04-03',1,202412,1,296581,4888.25),(136900,'2025-04-03',1,202501,1,296581,4888.25),(136900,'2025-04-03',1,202502,1,296581,4888.25),(136900,'2025-04-03',2,202211,1,296581,1664.10),(136900,'2025-04-03',2,202212,1,296581,1664.10),(136900,'2025-04-03',2,202301,1,296581,1880.43),(136900,'2025-04-03',2,202302,1,296581,1880.43),(136900,'2025-04-03',2,202303,1,296581,1880.43),(136900,'2025-04-03',2,202304,1,296581,1880.43),(136900,'2025-04-03',2,202305,1,296581,1880.43),(136900,'2025-04-03',2,202306,1,296581,1880.43),(136900,'2025-04-03',2,202307,1,296581,1880.43),(136900,'2025-04-03',2,202308,1,296581,1880.43),(136900,'2025-04-03',2,202309,1,296581,1880.43),(136900,'2025-04-03',2,202310,1,296581,1880.43),(136900,'2025-04-03',2,202311,1,296581,1880.43),(136900,'2025-04-03',2,202312,1,296581,1880.43),(136900,'2025-04-03',2,202401,1,296581,6268.11),(136900,'2025-04-03',2,202402,1,296581,2049.67),(136900,'2025-04-03',2,202403,1,296581,2049.67),(136900,'2025-04-03',2,202404,1,296581,2049.67),(136900,'2025-04-03',2,202405,1,296581,2049.67),(136900,'2025-04-03',2,202406,1,296581,2049.67),(136900,'2025-04-03',2,202407,1,296581,2049.67),(136900,'2025-04-03',2,202408,1,296581,2049.67),(136900,'2025-04-03',2,202409,1,296581,2049.67),(136900,'2025-04-03',2,202410,1,296581,2049.67),(136900,'2025-04-03',2,202411,1,296581,2049.67),(136900,'2025-04-03',2,202412,1,296581,2049.67),(136900,'2025-04-03',2,202501,1,296581,2049.67),(136900,'2025-04-03',2,202502,1,296581,2049.67),(136900,'2025-04-03',4,202210,1,296581,3217.60),(136900,'2025-04-03',4,202211,1,296581,3307.20),(136900,'2025-04-03',4,202212,1,296581,10748.40),(136900,'2025-04-03',4,202301,1,296581,6072.82),(136900,'2025-04-03',4,202302,1,296581,5605.68),(136900,'2025-04-03',4,202303,1,296581,6072.82),(136900,'2025-04-03',4,202304,1,296581,5605.68),(136900,'2025-04-03',4,202305,1,296581,5605.68),(136900,'2025-04-03',4,202306,1,296581,16817.08),(136900,'2025-04-03',4,202307,1,296581,934.28),(136900,'2025-04-03',4,202308,1,296581,7007.10),(136900,'2025-04-03',4,202309,1,296581,5138.54),(136900,'2025-04-03',4,202310,1,296581,13702.80),(136900,'2025-04-03',4,202311,1,296581,4204.26),(136900,'2025-04-03',4,202312,1,296581,5138.54),(136900,'2025-04-03',4,202401,1,296581,21799.96),(136900,'2025-04-03',4,202402,1,296581,8146.88),(136900,'2025-04-03',4,202403,1,296581,4582.62),(136900,'2025-04-03',4,202404,1,296581,6619.34),(136900,'2025-04-03',4,202405,1,296581,6110.16),(136900,'2025-04-03',4,202406,1,296581,6110.16),(136900,'2025-04-03',4,202407,1,296581,5600.98),(136900,'2025-04-03',4,202408,1,296581,13238.72),(136900,'2025-04-03',4,202409,1,296581,6110.16),(136900,'2025-04-03',4,202410,1,296581,3564.26),(136900,'2025-04-03',4,202411,1,296581,6110.16),(136900,'2025-04-03',4,202412,1,296581,3055.08),(136900,'2025-04-03',4,202501,1,296581,48881.60),(136900,'2025-04-03',4,202502,1,296581,8146.88),(136900,'2025-04-03',5,202210,1,296581,2682.00),(136900,'2025-04-03',5,202211,1,296581,1430.40),(136900,'2025-04-03',5,202212,1,296581,3417.24),(136900,'2025-04-03',5,202401,1,296581,9420.24),(136900,'2025-04-03',5,202402,1,296581,3521.07),(136900,'2025-04-03',5,202403,1,296581,1961.82),(136900,'2025-04-03',5,202404,1,296581,2862.99),(136900,'2025-04-03',5,202405,1,296581,2642.76),(136900,'2025-04-03',5,202406,1,296581,2642.76),(136900,'2025-04-03',5,202407,1,296581,2422.53),(136900,'2025-04-03',5,202408,1,296581,5725.95),(136900,'2025-04-03',5,202409,1,296581,2642.76),(136900,'2025-04-03',5,202410,1,296581,1541.61),(136900,'2025-04-03',5,202411,1,296581,2642.76),(136900,'2025-04-03',5,202412,1,296581,1321.38),(136900,'2025-04-03',5,202501,1,296581,21141.84),(136900,'2025-04-03',5,202502,1,296581,3523.68),(136900,'2025-04-03',50,202405,1,296581,9.16),(136900,'2025-04-03',50,202406,1,296581,5.29),(136900,'2025-04-03',50,202501,1,296581,30.16),(136950,'2025-05-05',5,202502,11,301163,11.77),(137100,'2025-04-03',1,202502,1,296589,4888.25),(137100,'2025-04-03',2,202502,7,306027,2049.67),(137100,'2025-04-03',4,202502,7,306027,72643.52),(137100,'2025-04-03',5,202502,1,296589,26611.75),(137100,'2025-04-03',5,202502,7,306027,4806.81),(137200,'2025-04-07',1,202410,8,306028,4888.25),(137200,'2025-04-07',1,202411,8,306028,4888.25),(137200,'2025-04-07',1,202412,8,306028,4888.25),(137200,'2025-04-07',1,202501,8,306028,4888.25),(137200,'2025-04-07',2,202410,8,306028,2049.67),(137200,'2025-04-07',2,202411,8,306028,2049.67),(137200,'2025-04-07',2,202412,8,306028,2049.67),(137200,'2025-04-07',2,202501,8,306028,2049.67),(137200,'2025-04-07',4,202410,8,306028,2061.95),(137200,'2025-04-07',4,202411,8,306028,13238.72),(137200,'2025-04-07',4,202412,8,306028,6619.34),(137200,'2025-04-07',4,202501,8,306028,20027.84),(137200,'2025-04-07',5,202409,8,306028,10130.49),(137200,'2025-04-07',5,202410,8,306028,6457.45),(137200,'2025-04-07',5,202411,8,306028,5705.70),(137200,'2025-04-07',5,202412,8,306028,2834.92),(137200,'2025-04-07',5,202501,8,306028,5171.91),(137200,'2025-04-21',1,202502,7,306029,4888.25),(137200,'2025-04-21',2,202502,7,306029,2049.67),(137200,'2025-04-21',4,202502,7,306029,9844.16),(137200,'2025-04-21',5,202501,7,306029,3450.55),(137200,'2025-04-21',5,202502,7,306029,4257.77),(137200,'2025-05-05',4,202409,12,137200,6135.55),(137200,'2025-05-05',4,202410,12,137200,12874.05),(137450,'2025-04-10',1,202407,8,306032,4888.25),(137450,'2025-04-10',1,202408,8,306032,4888.25),(137450,'2025-04-10',1,202409,8,306032,4888.25),(137450,'2025-04-10',1,202410,8,306032,4888.25),(137450,'2025-04-10',2,202407,8,306032,2049.67),(137450,'2025-04-10',2,202408,8,306032,2049.67),(137450,'2025-04-10',2,202409,8,306032,2049.67),(137450,'2025-04-10',2,202410,8,306032,2049.67),(137450,'2025-04-10',4,202407,8,306032,9844.16),(137450,'2025-04-10',4,202408,8,306032,3055.08),(137450,'2025-04-10',4,202409,8,306032,11541.44),(137450,'2025-04-10',4,202410,8,306032,37000.64),(137450,'2025-04-10',5,202407,8,306032,4203.54),(137450,'2025-04-10',5,202408,8,306032,1321.38),(137450,'2025-04-10',5,202409,8,306032,4978.87),(137450,'2025-04-10',5,202410,8,306032,303.21),(137450,'2025-05-05',5,202502,11,301166,19.58),(137650,'2025-04-09',1,202502,7,306034,4888.25),(137650,'2025-04-09',4,202502,7,306034,509.18),(137650,'2025-04-09',50,202502,7,306034,2.57),(137750,'2025-04-25',1,202412,7,306035,4888.25),(137750,'2025-04-25',1,202501,7,306035,4888.25),(137750,'2025-04-25',1,202502,7,306035,4888.25),(137750,'2025-04-25',2,202412,7,306035,2049.67),(137750,'2025-04-25',2,202501,7,306035,2049.67),(137750,'2025-04-25',2,202502,7,306035,2049.67),(137750,'2025-04-25',4,202412,7,306035,1357.72),(137750,'2025-04-25',4,202501,7,306035,23422.40),(137750,'2025-04-25',4,202502,7,306035,7543.08),(137750,'2025-04-25',5,202412,7,306035,5723.36),(137750,'2025-04-25',5,202501,7,306035,10130.49),(137750,'2025-04-25',50,202501,7,306035,9.19),(137750,'2025-05-05',4,202412,12,137750,11881.00),(137750,'2025-05-05',4,202502,11,301168,94.62),(137750,'2025-05-05',5,202502,11,301168,3303.45),(137750,'2025-05-05',50,202502,11,301168,20.93),(137800,'2025-04-25',1,202412,7,306036,9776.50),(137800,'2025-04-25',1,202501,7,306036,9776.50),(137800,'2025-04-25',1,202502,7,306036,9776.50),(137800,'2025-04-25',2,202412,7,306036,4099.34),(137800,'2025-04-25',2,202501,7,306036,4099.34),(137800,'2025-04-25',2,202502,7,306036,4099.34),(137800,'2025-04-25',4,202502,7,306036,16633.42),(137800,'2025-04-25',5,202412,7,306036,2197.64),(137800,'2025-04-25',5,202501,7,306036,431.15),(137800,'2025-04-25',5,202502,7,306036,13947.71),(137800,'2025-05-05',4,202412,12,137800,5091.85),(137800,'2025-05-05',4,202501,12,137800,1018.37),(137800,'2025-05-05',4,202502,12,137800,4752.34),(137840,'2025-04-25',1,202412,7,306037,4888.25),(137840,'2025-04-25',1,202501,7,306037,4888.25),(137840,'2025-04-25',1,202502,7,306037,4888.25),(137840,'2025-04-25',2,202412,7,306037,2049.67),(137840,'2025-04-25',2,202501,7,306037,2049.67),(137840,'2025-04-25',2,202502,7,306037,2049.67),(137840,'2025-04-25',4,202502,7,306037,1866.90),(137840,'2025-04-25',5,202412,7,306037,1307.00),(137840,'2025-04-25',5,202501,7,306037,1761.84),(137840,'2025-04-25',5,202502,7,306037,1321.38),(137840,'2025-04-25',50,202501,7,306037,12.42),(137840,'2025-05-05',4,202412,12,137840,3055.08),(137840,'2025-05-05',4,202501,12,137840,4073.44),(137840,'2025-05-05',4,202502,12,137840,1188.18),(137860,'2025-04-25',1,202412,7,306038,4888.25),(137860,'2025-04-25',1,202501,7,306038,4888.25),(137860,'2025-04-25',1,202502,7,306038,4888.25),(137860,'2025-04-25',2,202412,7,306038,2049.67),(137860,'2025-04-25',2,202501,7,306038,2049.67),(137860,'2025-04-25',2,202502,7,306038,2049.67),(137860,'2025-04-25',4,202501,7,306038,1188.02),(137860,'2025-04-25',4,202502,7,306038,2545.90),(137860,'2025-04-25',5,202412,7,306038,1307.00),(137860,'2025-04-25',5,202501,7,306038,1761.84),(137860,'2025-04-25',5,202502,7,306038,1101.15),(137860,'2025-04-25',50,202501,7,306038,26.80),(137860,'2025-04-25',50,202502,7,306038,15.03),(137860,'2025-05-05',4,202412,12,137860,3055.08),(137860,'2025-05-05',4,202501,12,137860,2885.42),(138000,'2025-04-21',1,202502,7,306040,4888.25),(138000,'2025-04-21',2,202502,7,306040,2049.67),(138000,'2025-04-21',4,202502,7,306040,3028.52),(138000,'2025-04-21',5,202502,7,306040,1307.00),(138000,'2025-05-05',4,202502,12,138000,26.56),(138100,'2025-04-21',1,202410,7,306041,4888.25),(138100,'2025-04-21',1,202411,7,306041,4888.25),(138100,'2025-04-21',1,202412,7,306041,4888.25),(138100,'2025-04-21',1,202501,7,306041,4888.25),(138100,'2025-04-21',2,202410,7,306041,2049.67),(138100,'2025-04-21',2,202411,7,306041,2049.67),(138100,'2025-04-21',2,202412,7,306041,2049.67),(138100,'2025-04-21',2,202501,7,306041,2049.67),(138100,'2025-04-21',4,202411,7,306041,5107.54),(138100,'2025-04-21',4,202412,7,306041,5600.98),(138100,'2025-04-21',4,202501,7,306041,64157.12),(138100,'2025-04-21',5,202411,7,306041,3083.22),(138100,'2025-04-21',5,202412,7,306041,2417.41),(138100,'2025-04-21',5,202501,7,306041,18882.05),(138100,'2025-05-05',1,202502,11,301173,4888.25),(138100,'2025-05-05',2,202502,11,301173,2049.67),(138100,'2025-05-05',4,202410,12,138100,14612.42),(138100,'2025-05-05',4,202411,12,138100,2020.98),(138100,'2025-05-05',4,202502,11,301173,4073.44),(138100,'2025-05-05',5,202501,11,301173,8866.60),(138100,'2025-05-05',5,202502,11,301173,1761.84),(138100,'2025-05-05',50,202502,11,301173,26.80),(138800,'2025-04-14',1,202501,7,306047,4888.25),(138800,'2025-04-14',1,202502,7,306047,4888.25),(138800,'2025-04-14',2,202501,7,306047,2049.67),(138800,'2025-04-14',2,202502,7,306047,2049.67),(138800,'2025-04-14',4,202501,7,306047,28514.24),(138800,'2025-04-14',4,202502,7,306047,8146.88),(138800,'2025-04-14',5,202501,7,306047,12332.76),(138800,'2025-04-14',5,202502,7,306047,3523.68),(138800,'2025-04-14',50,202501,7,306047,6.60),(139000,'2025-05-05',50,202502,11,301179,2.61),(139200,'2025-04-23',1,202412,7,306049,4888.25),(139200,'2025-04-23',1,202501,7,306049,4888.25),(139200,'2025-04-23',1,202502,7,306049,4888.25),(139200,'2025-04-23',2,202412,7,306049,2049.67),(139200,'2025-04-23',2,202501,7,306049,2049.67),(139200,'2025-04-23',2,202502,7,306049,2049.67),(139200,'2025-04-23',4,202501,7,306049,5091.72),(139200,'2025-04-23',4,202502,7,306049,8790.68),(139200,'2025-04-23',5,202412,7,306049,2642.76),(139200,'2025-04-23',5,202501,7,306049,2642.76),(139200,'2025-04-23',50,202412,7,306049,9.16),(139200,'2025-04-23',50,202501,7,306049,9.16),(139200,'2025-05-05',4,202412,12,139200,6110.16),(139200,'2025-05-05',4,202501,12,139200,1018.44),(139200,'2025-05-05',4,202502,11,301181,2750.76),(139200,'2025-05-05',5,202502,11,301181,4991.86),(139200,'2025-05-05',50,202502,11,301181,28.78),(139700,'2025-04-22',1,202502,7,306054,4888.25),(139700,'2025-04-22',2,202502,7,306054,1311.75),(140000,'2025-04-21',1,202502,7,306057,4888.25),(140000,'2025-04-21',2,202502,7,306057,2049.67),(140000,'2025-04-21',4,202502,7,306057,339.44),(140000,'2025-04-21',5,202502,7,306057,634.54),(140000,'2025-05-05',4,202502,12,140000,1188.10),(140200,'2025-04-21',1,202502,7,306058,4888.25),(140200,'2025-04-21',2,202502,7,306058,2049.67),(140200,'2025-04-21',4,202502,7,306058,8146.88),(140200,'2025-04-21',5,202502,7,306058,3515.20),(140400,'2025-04-02',1,202502,8,306059,9776.50),(140400,'2025-04-02',4,202502,8,306059,2023.50),(141400,'2025-04-09',1,202502,9,306067,9776.50),(141400,'2025-04-09',2,202502,9,306067,4099.34),(141400,'2025-04-09',4,202502,9,306067,1018.37),(141400,'2025-04-09',5,202502,9,306067,435.79),(141600,'2025-05-05',5,202502,11,301196,26.03),(142000,'2025-04-22',1,202501,7,306070,4888.25),(142000,'2025-04-22',1,202502,7,306070,4888.25),(142000,'2025-04-22',2,202501,7,306070,2049.67),(142000,'2025-04-22',2,202502,7,306070,2049.67),(142000,'2025-04-22',4,202501,7,306070,3928.41),(142000,'2025-04-22',4,202502,7,306070,9844.16),(142000,'2025-04-22',5,202501,7,306070,7891.67),(142000,'2025-04-22',5,202502,7,306070,4257.77),(142000,'2025-05-05',4,202501,12,142000,14402.15),(142700,'2025-04-14',1,202502,7,306074,4888.25),(142700,'2025-04-14',2,202502,7,306074,2049.67),(142700,'2025-04-14',4,202502,7,306074,509.18),(142700,'2025-04-14',5,202502,7,306074,220.23),(142700,'2025-04-14',50,202502,7,306074,32.67),(143000,'2025-05-05',50,202502,11,301204,24.97),(144100,'2025-04-22',1,202412,7,306079,4888.25),(144100,'2025-04-22',1,202501,7,306079,4888.25),(144100,'2025-04-22',1,202502,7,306079,4888.25),(144100,'2025-04-22',2,202412,7,306079,2049.67),(144100,'2025-04-22',2,202501,7,306079,2049.67),(144100,'2025-04-22',2,202502,7,306079,2049.67),(144100,'2025-04-22',4,202502,7,306079,7128.32),(144100,'2025-04-22',5,202412,7,306079,11684.96),(144100,'2025-04-22',5,202501,7,306079,11745.44),(144100,'2025-04-22',5,202502,7,306079,12479.53),(144100,'2025-04-22',50,202502,7,306079,38.39),(144100,'2025-05-05',4,202412,12,144100,8146.88),(144100,'2025-05-05',4,202501,12,144100,8146.88),(144100,'2025-05-05',4,202502,12,144100,2715.84),(144300,'2025-05-05',5,202502,11,301209,26.15),(144400,'2025-04-24',1,202502,7,306080,4888.25),(144400,'2025-04-24',2,202502,7,306080,2049.67),(144400,'2025-04-24',5,202502,7,306080,220.23),(144400,'2025-04-24',50,202502,7,306080,32.67),(144400,'2025-05-05',4,202502,12,144400,509.18),(144450,'2025-04-02',1,202502,8,306081,9776.50),(144450,'2025-04-02',2,202502,8,306081,4099.34),(144450,'2025-04-02',4,202502,8,306081,11202.07),(144450,'2025-04-02',5,202502,8,306081,4822.09),(144500,'2025-04-22',1,202502,7,306082,4888.25),(144500,'2025-04-22',2,202502,7,306082,2049.67),(144500,'2025-04-22',5,202502,7,306082,7340.90),(144500,'2025-04-22',50,202502,7,306082,29.38),(144500,'2025-05-05',4,202502,12,144500,5091.80),(144600,'2025-04-22',1,202502,7,306083,4888.25),(144600,'2025-04-22',2,202502,7,306083,2049.67),(144600,'2025-04-22',5,202502,7,306083,220.23),(144600,'2025-04-22',50,202502,7,306083,32.67),(144600,'2025-05-05',4,202502,12,144600,509.18),(145000,'2025-04-07',1,202502,7,306085,9776.50),(145000,'2025-04-07',2,202502,7,306085,4099.34),(145000,'2025-04-07',4,202502,7,306085,6110.22),(145000,'2025-04-07',5,202502,7,306085,2613.94),(145200,'2025-04-22',1,202412,7,306087,9776.50),(145200,'2025-04-22',1,202501,7,306087,9776.50),(145200,'2025-04-22',1,202502,7,306087,9776.50),(145200,'2025-04-22',2,202412,7,306087,4099.34),(145200,'2025-04-22',2,202501,7,306087,4099.34),(145200,'2025-04-22',2,202502,7,306087,4099.34),(145200,'2025-04-22',4,202501,7,306087,6449.71),(145200,'2025-04-22',4,202502,7,306087,10183.70),(145200,'2025-04-22',5,202412,7,306087,1321.38),(145200,'2025-04-22',5,202501,7,306087,4404.60),(145200,'2025-04-22',5,202502,7,306087,4404.60),(145200,'2025-04-22',50,202412,7,306087,47.67),(145200,'2025-04-22',50,202501,7,306087,35.86),(145200,'2025-04-22',50,202502,7,306087,35.86),(145200,'2025-05-05',4,202412,12,145200,3055.11),(145200,'2025-05-05',4,202501,12,145200,3733.99),(145250,'2025-04-30',1,202008,8,306088,4338.00),(145250,'2025-04-30',1,202009,8,306088,22572.00),(145250,'2025-04-30',1,202010,8,306088,22572.00),(145250,'2025-04-30',1,202011,8,306088,22572.00),(145250,'2025-04-30',1,202012,8,306088,22572.00),(145250,'2025-04-30',1,202101,8,306088,7337.40),(145250,'2025-04-30',1,202102,8,306088,7337.40),(145250,'2025-04-30',1,202103,8,306088,7337.40),(145250,'2025-04-30',2,202008,8,306088,6830.00),(145250,'2025-04-30',2,202009,8,306088,6830.00),(145250,'2025-04-30',2,202010,8,306088,6830.00),(145250,'2025-04-30',2,202011,8,306088,6830.00),(145250,'2025-04-30',2,202012,8,306088,6830.00),(145250,'2025-04-30',2,202101,8,306088,2728.20),(145250,'2025-04-30',2,202102,8,306088,2728.20),(145250,'2025-04-30',2,202103,8,306088,2728.20),(145250,'2025-04-30',4,202101,8,306088,13228.80),(145250,'2025-04-30',4,202102,8,306088,13228.80),(145250,'2025-04-30',4,202103,8,306088,3126.40),(145250,'2025-04-30',5,202101,8,306088,5721.60),(145250,'2025-04-30',5,202102,8,306088,5721.60),(145500,'2025-04-22',1,202502,7,306091,4888.25),(145500,'2025-04-22',2,202502,7,306091,2011.75),(145700,'2025-04-10',1,202502,7,306093,4888.25),(145700,'2025-04-10',2,202502,7,306093,2049.67),(145700,'2025-04-10',4,202502,7,306093,9844.16),(145700,'2025-04-10',5,202502,7,306093,4217.92),(145900,'2025-04-21',1,202412,7,306095,4888.25),(145900,'2025-04-21',1,202501,7,306095,4888.25),(145900,'2025-04-21',1,202502,7,306095,4888.25),(145900,'2025-04-21',2,202412,7,306095,2049.67),(145900,'2025-04-21',2,202501,7,306095,2049.67),(145900,'2025-04-21',2,202502,7,306095,2049.67),(145900,'2025-04-21',4,202412,7,306095,3474.42),(145900,'2025-04-21',4,202501,7,306095,6110.16),(145900,'2025-04-21',4,202502,7,306095,4073.44),(145900,'2025-04-21',5,202412,7,306095,2642.76),(145900,'2025-04-21',5,202501,7,306095,2642.76),(145900,'2025-04-21',5,202502,7,306095,1761.84),(145900,'2025-04-21',50,202412,7,306095,9.16),(145900,'2025-04-21',50,202501,7,306095,9.16),(145900,'2025-04-21',50,202502,7,306095,26.80),(145900,'2025-05-05',4,202412,12,145900,2635.74),(146000,'2025-04-09',1,202502,7,306096,4888.25),(146000,'2025-04-09',2,202502,7,306096,2049.67),(146000,'2025-04-09',4,202502,7,306096,3564.26),(146000,'2025-04-09',5,202502,7,306096,1497.82),(146100,'2025-04-23',1,202502,7,306097,4888.25),(146100,'2025-04-23',2,202502,7,306097,2049.67),(146100,'2025-04-23',4,202502,7,306097,17455.68),(146100,'2025-04-23',5,202502,7,306097,16834.24),(146100,'2025-05-05',4,202502,12,146100,2572.16),(146200,'2025-04-28',1,202402,8,306098,16294.16),(146200,'2025-04-28',1,202403,8,306098,16294.16),(146200,'2025-04-28',1,202404,8,306098,16294.16),(146200,'2025-04-28',1,202405,8,306098,16294.16),(146200,'2025-04-28',2,202402,8,306098,6832.24),(146200,'2025-04-28',2,202403,8,306098,6832.24),(146200,'2025-04-28',2,202404,8,306098,6832.24),(146200,'2025-04-28',2,202405,8,306098,2635.62),(146200,'2025-04-28',4,202402,8,306098,30551.04),(146200,'2025-04-28',4,202403,8,306098,30551.04),(146200,'2025-04-28',4,202404,8,306098,30551.04),(146200,'2025-04-28',5,202402,8,306098,13213.62),(146200,'2025-04-28',5,202403,8,306098,13213.62),(146200,'2025-04-28',5,202404,8,306098,13213.62),(146200,'2025-04-28',60,202402,8,306098,8147.08),(146200,'2025-04-28',60,202403,8,306098,8147.08),(146200,'2025-04-28',60,202404,8,306098,8147.08),(146200,'2025-04-28',61,202402,8,306098,15275.52),(146200,'2025-04-28',61,202403,8,306098,15275.52),(146200,'2025-04-28',61,202404,8,306098,15275.52),(146200,'2025-04-28',90,202402,8,306098,3356.56),(146200,'2025-04-28',90,202403,8,306098,3386.34),(146200,'2025-04-28',90,202404,8,306098,3386.34),(146300,'2025-04-24',1,202402,7,306099,4888.25),(146300,'2025-04-24',1,202403,7,306099,4888.25),(146300,'2025-04-24',1,202404,7,306099,4888.25),(146300,'2025-04-24',1,202405,7,306099,4888.25),(146300,'2025-04-24',1,202406,7,306099,4888.25),(146300,'2025-04-24',1,202407,7,306099,4888.25),(146300,'2025-04-24',1,202408,7,306099,4888.25),(146300,'2025-04-24',1,202409,7,306099,3809.60),(146300,'2025-04-24',2,202402,7,306099,2049.67),(146300,'2025-04-24',2,202403,7,306099,2049.67),(146300,'2025-04-24',2,202404,7,306099,2049.67),(146300,'2025-04-24',2,202405,7,306099,2049.67),(146300,'2025-04-24',2,202406,7,306099,2049.67),(146300,'2025-04-24',2,202407,7,306099,2049.67),(146300,'2025-04-24',2,202408,7,306099,2049.67),(146300,'2025-04-24',4,202402,7,306099,26477.44),(146300,'2025-04-24',4,202403,7,306099,18330.56),(146300,'2025-04-24',4,202404,7,306099,25119.68),(146300,'2025-04-24',4,202405,7,306099,18330.56),(146300,'2025-04-24',4,202406,7,306099,6619.34),(146300,'2025-04-24',4,202407,7,306099,42092.48),(146300,'2025-04-24',4,202408,7,306099,30211.52),(146300,'2025-04-24',5,202402,7,306099,19673.66),(146300,'2025-04-24',5,202403,7,306099,7910.72),(146300,'2025-04-24',5,202404,7,306099,10864.58),(146300,'2025-04-24',5,202405,7,306099,7911.27),(146300,'2025-04-24',5,202406,7,306099,2827.11),(146300,'2025-04-24',5,202407,7,306099,18189.19),(146300,'2025-04-24',5,202408,7,306099,13066.85),(146300,'2025-05-05',1,202409,11,301222,1078.65),(146300,'2025-05-05',1,202410,11,301222,4888.25),(146300,'2025-05-05',1,202411,11,301222,4888.25),(146300,'2025-05-05',1,202412,11,301222,4888.25),(146300,'2025-05-05',1,202501,11,301222,4888.25),(146300,'2025-05-05',1,202502,11,301222,4888.25),(146300,'2025-05-05',2,202409,11,301222,2049.67),(146300,'2025-05-05',2,202410,11,301222,2049.67),(146300,'2025-05-05',2,202411,11,301222,2049.67),(146300,'2025-05-05',2,202412,11,301222,2049.67),(146300,'2025-05-05',2,202501,11,301222,2049.67),(146300,'2025-05-05',2,202502,11,301222,2049.67),(146300,'2025-05-05',4,202402,12,146300,19009.60),(146300,'2025-05-05',4,202409,11,301222,23422.40),(146300,'2025-05-05',4,202410,11,301222,21725.12),(146300,'2025-05-05',4,202411,11,301222,6110.16),(146300,'2025-05-05',4,202412,11,301222,31908.80),(146300,'2025-05-05',4,202501,11,301222,9844.16),(146300,'2025-05-05',4,202502,11,301222,67551.68),(146300,'2025-05-05',5,202409,11,301222,10130.49),(146300,'2025-05-05',5,202410,11,301222,9396.40),(146300,'2025-05-05',5,202411,11,301222,2642.76),(146300,'2025-05-05',5,202412,11,301222,13772.34),(146300,'2025-05-05',5,202501,11,301222,4251.34),(146300,'2025-05-05',5,202502,11,301222,29216.83),(146500,'2025-04-07',1,202501,9,306100,4888.25),(146500,'2025-04-07',1,202502,9,306100,4888.25),(146500,'2025-04-07',2,202501,9,306100,2049.67),(146500,'2025-04-07',2,202502,9,306100,2049.67),(146500,'2025-04-07',4,202501,9,306100,11541.44),(146500,'2025-04-07',4,202502,9,306100,5091.80),(146500,'2025-04-07',5,202501,9,306100,4988.62),(146500,'2025-04-07',5,202502,9,306100,2202.30),(146550,'2025-04-21',1,202502,7,306101,4888.25),(146550,'2025-04-21',2,202502,7,306101,2049.67),(146550,'2025-04-21',4,202502,7,306101,8146.88),(146550,'2025-04-21',5,202502,7,306101,3515.20),(146600,'2025-04-21',1,202411,7,306102,4888.25),(146600,'2025-04-21',1,202412,7,306102,4888.25),(146600,'2025-04-21',1,202501,7,306102,4888.25),(146600,'2025-04-21',1,202502,7,306102,1388.10),(146600,'2025-04-21',2,202411,7,306102,2049.67),(146600,'2025-04-21',2,202412,7,306102,2049.67),(146600,'2025-04-21',2,202501,7,306102,2049.67),(146600,'2025-04-21',4,202411,7,306102,2376.16),(146600,'2025-04-21',4,202412,7,306102,5600.98),(146600,'2025-04-21',4,202501,7,306102,4073.44),(146600,'2025-04-21',5,202411,7,306102,1497.82),(146600,'2025-04-21',5,202412,7,306102,2422.53),(146600,'2025-04-21',5,202501,7,306102,1761.84),(146600,'2025-04-21',50,202412,7,306102,38.57),(146600,'2025-04-21',50,202501,7,306102,26.80),(146600,'2025-05-05',1,202502,11,301225,3500.15),(146600,'2025-05-05',2,202502,11,301225,2049.67),(146600,'2025-05-05',4,202411,12,146600,1188.10),(146600,'2025-05-05',4,202502,11,301225,2036.72),(146600,'2025-05-05',5,202502,11,301225,880.92),(146600,'2025-05-05',50,202502,11,301225,44.44),(147100,'2025-04-28',1,202501,7,306104,4888.25),(147100,'2025-04-28',1,202502,7,306104,4888.25),(147100,'2025-04-28',2,202501,7,306104,2049.67),(147100,'2025-04-28',2,202502,7,306104,2049.67),(147100,'2025-04-28',4,202501,7,306104,58725.76),(147100,'2025-04-28',4,202502,7,306104,93801.54),(147100,'2025-04-28',5,202501,7,306104,33596.86),(147100,'2025-05-05',4,202501,12,147100,19009.60),(147100,'2025-05-05',4,202502,11,301226,39944.06),(147100,'2025-05-05',5,202502,11,301226,57846.34),(147400,'2025-04-08',1,202502,7,306105,4888.25),(147400,'2025-04-08',2,202502,7,306105,2049.67),(147400,'2025-04-08',4,202502,7,306105,13238.72),(147400,'2025-04-08',5,202502,7,306105,13923.36),(147700,'2025-04-30',1,202211,8,306106,3968.70),(147700,'2025-04-30',1,202212,8,306106,3968.70),(147700,'2025-04-30',1,202301,8,306106,4484.63),(147700,'2025-04-30',1,202302,8,306106,4484.63),(147700,'2025-04-30',1,202303,8,306106,1031.61),(147700,'2025-04-30',4,202211,8,306106,5374.20),(147700,'2025-04-30',4,202212,8,306106,5374.20),(147700,'2025-04-30',4,202301,8,306106,3737.12),(147700,'2025-04-30',4,202302,8,306106,5605.68),(147700,'2025-04-30',12,202202,8,306106,11970.53),(147700,'2025-05-05',50,202412,11,301228,18.36),(148000,'2025-04-29',1,202501,7,306107,4888.25),(148000,'2025-04-29',1,202502,7,306107,4888.25),(148000,'2025-04-29',2,202501,7,306107,2049.67),(148000,'2025-04-29',2,202502,7,306107,2049.67),(148000,'2025-04-29',4,202501,7,306107,21725.12),(148000,'2025-04-29',4,202502,7,306107,16633.28),(148000,'2025-04-29',5,202501,7,306107,9396.40),(148000,'2025-04-29',5,202502,7,306107,7194.13),(148000,'2025-04-29',50,202501,7,306107,40.56),(148000,'2025-04-29',50,202502,7,306107,34.67),(148100,'2025-04-21',1,202502,7,306108,4888.25),(148100,'2025-04-21',2,202502,7,306108,2049.67),(148100,'2025-04-21',4,202502,7,306108,2837.70),(148100,'2025-04-21',5,202502,7,306108,1979.46),(148100,'2025-05-05',4,202502,12,148100,1744.92),(148350,'2025-04-04',1,202502,7,306111,4888.25),(148350,'2025-04-04',4,202502,7,306111,8111.75),(148500,'2025-04-30',1,202502,8,306113,4888.25),(148500,'2025-04-30',2,202502,8,306113,2049.67),(148500,'2025-04-30',4,202502,8,306113,35303.36),(148500,'2025-04-30',5,202502,8,306113,15258.72),(149000,'2025-04-16',1,202502,7,306117,4888.25),(149000,'2025-04-16',2,202502,7,306117,2049.67),(149000,'2025-04-16',4,202502,7,306117,509.18),(149000,'2025-04-16',5,202502,7,306117,220.23),(149000,'2025-04-16',50,202502,7,306117,32.67),(149200,'2025-05-05',5,202502,11,301238,35.31),(149350,'2025-05-05',5,202502,11,301239,14.32),(149350,'2025-05-05',50,202408,11,301239,3.32),(149400,'2025-04-23',1,202410,7,306119,4888.25),(149400,'2025-04-23',1,202411,7,306119,4888.25),(149400,'2025-04-23',1,202412,7,306119,4888.25),(149400,'2025-04-23',1,202501,7,306119,4888.25),(149400,'2025-04-23',1,202502,7,306119,4888.25),(149400,'2025-04-23',2,202410,7,306119,2049.67),(149400,'2025-04-23',2,202411,7,306119,2049.67),(149400,'2025-04-23',2,202412,7,306119,2049.67),(149400,'2025-04-23',2,202501,7,306119,2049.67),(149400,'2025-04-23',2,202502,7,306119,2049.67),(149400,'2025-04-23',4,202412,7,306119,5431.04),(149400,'2025-04-23',4,202501,7,306119,8146.88),(149400,'2025-04-23',4,202502,7,306119,8146.88),(149400,'2025-04-23',5,202410,7,306119,3506.72),(149400,'2025-04-23',5,202411,7,306119,3515.20),(149400,'2025-04-23',5,202412,7,306119,3515.20),(149400,'2025-04-23',5,202501,7,306119,3515.20),(149400,'2025-04-23',5,202502,7,306119,3523.68),(149400,'2025-05-05',4,202410,12,149400,8146.88),(149400,'2025-05-05',4,202411,12,149400,8146.88),(149400,'2025-05-05',4,202412,12,149400,2715.84),(150000,'2025-04-21',1,202412,7,306125,9776.50),(150000,'2025-04-21',1,202501,7,306125,9776.50),(150000,'2025-04-21',1,202502,7,306125,9776.50),(150000,'2025-04-21',2,202412,7,306125,4099.34),(150000,'2025-04-21',2,202501,7,306125,4099.34),(150000,'2025-04-21',2,202502,7,306125,4099.34),(150000,'2025-04-21',4,202412,7,306125,2376.22),(150000,'2025-04-21',4,202501,7,306125,10183.70),(150000,'2025-04-21',4,202502,7,306125,8276.53),(150000,'2025-04-21',5,202412,7,306125,3083.22),(150000,'2025-04-21',5,202501,7,306125,4404.60),(150000,'2025-04-21',50,202412,7,306125,12.35),(150000,'2025-04-21',50,202501,7,306125,35.86),(150000,'2025-05-05',4,202412,12,150000,4752.37),(150000,'2025-05-05',4,202502,11,301245,1907.17),(150000,'2025-05-05',5,202502,11,301245,4404.60),(150000,'2025-05-05',50,202502,11,301245,35.86),(150500,'2025-04-24',1,202305,8,306128,4484.63),(150500,'2025-04-24',1,202306,8,306128,4484.63),(150500,'2025-04-24',1,202307,8,306128,4484.63),(150500,'2025-04-24',1,202308,8,306128,4484.63),(150500,'2025-04-24',1,202309,8,306128,4484.63),(150500,'2025-04-24',1,202310,8,306128,4484.63),(150500,'2025-04-24',1,202311,8,306128,4484.63),(150500,'2025-04-24',2,202305,8,306128,1880.43),(150500,'2025-04-24',2,202306,8,306128,1880.43),(150500,'2025-04-24',2,202307,8,306128,1880.43),(150500,'2025-04-24',2,202308,8,306128,1880.43),(150500,'2025-04-24',2,202309,8,306128,1880.43),(150500,'2025-04-24',2,202310,8,306128,1880.43),(150500,'2025-04-24',2,202311,8,306128,1880.43),(150500,'2025-04-24',4,202305,8,306128,2335.70),(150500,'2025-04-24',4,202306,8,306128,108688.34),(150500,'2025-04-24',4,202307,8,306128,60417.00),(150500,'2025-04-24',4,202308,8,306128,24602.78),(150500,'2025-04-24',4,202309,8,306128,19931.36),(150500,'2025-04-24',4,202310,8,306128,24602.78),(150500,'2025-04-24',4,202311,8,306128,10880.90),(150500,'2025-04-24',5,202305,8,306128,999.24),(150500,'2025-04-24',5,202306,8,306128,47008.84),(150500,'2025-04-24',5,202307,8,306128,26130.96),(150500,'2025-04-24',5,202308,8,306128,10640.00),(150500,'2025-04-24',5,202309,8,306128,8611.72),(150500,'2025-04-24',5,202310,8,306128,10594.96),(150800,'2025-04-22',1,202312,8,306130,4484.63),(150800,'2025-04-22',1,202401,8,306130,14948.77),(150800,'2025-04-22',2,202312,8,306130,1880.43),(150800,'2025-04-22',2,202401,8,306130,919.27),(150800,'2025-04-22',4,202311,8,306130,7766.90),(150850,'2025-04-21',1,202502,7,306131,9776.50),(150850,'2025-04-21',2,202502,7,306131,4099.34),(150850,'2025-04-21',4,202502,7,306131,9165.33),(150850,'2025-04-21',5,202502,7,306131,3958.83),(151000,'2025-04-21',1,202501,8,306133,4888.25),(151000,'2025-04-21',2,202501,8,306133,2049.67),(151000,'2025-04-21',4,202501,8,306133,19062.08),(151100,'2025-04-22',1,202502,7,306134,4888.25),(151100,'2025-04-22',2,202502,7,306134,2049.67),(151100,'2025-04-22',4,202502,7,306134,14936.00),(151100,'2025-04-22',5,202502,7,306134,6426.08),(151200,'2025-04-24',1,202403,7,306135,4888.25),(151200,'2025-04-24',1,202404,7,306135,4888.25),(151200,'2025-04-24',1,202405,7,306135,4888.25),(151200,'2025-04-24',1,202406,7,306135,4888.25),(151200,'2025-04-24',1,202407,7,306135,4888.25),(151200,'2025-04-24',1,202408,7,306135,4888.25),(151200,'2025-04-24',1,202409,7,306135,4888.25),(151200,'2025-04-24',2,202403,7,306135,2049.67),(151200,'2025-04-24',2,202404,7,306135,2049.67),(151200,'2025-04-24',2,202405,7,306135,2049.67),(151200,'2025-04-24',2,202406,7,306135,2049.67),(151200,'2025-04-24',2,202407,7,306135,2049.67),(151200,'2025-04-24',2,202408,7,306135,2049.67),(151200,'2025-04-24',2,202409,7,306135,2049.67),(151200,'2025-04-24',4,202405,7,306135,5431.04),(151200,'2025-04-24',4,202406,7,306135,8146.88),(151200,'2025-04-24',4,202407,7,306135,8146.88),(151200,'2025-04-24',4,202408,7,306135,8146.88),(151200,'2025-04-24',4,202409,7,306135,480.16),(151200,'2025-04-24',5,202403,7,306135,3506.72),(151200,'2025-04-24',5,202404,7,306135,3515.20),(151200,'2025-04-24',5,202405,7,306135,3515.20),(151200,'2025-04-24',5,202406,7,306135,3515.20),(151200,'2025-04-24',5,202407,7,306135,3515.20),(151200,'2025-04-24',5,202408,7,306135,3515.20),(151200,'2025-05-05',1,202410,11,301248,4888.25),(151200,'2025-05-05',1,202411,11,301248,4888.25),(151200,'2025-05-05',1,202412,11,301248,4888.25),(151200,'2025-05-05',1,202501,11,301248,4888.25),(151200,'2025-05-05',1,202502,11,301248,4888.25),(151200,'2025-05-05',2,202410,11,301248,2049.67),(151200,'2025-05-05',2,202411,11,301248,2049.67),(151200,'2025-05-05',2,202412,11,301248,2049.67),(151200,'2025-05-05',2,202501,11,301248,2049.67),(151200,'2025-05-05',2,202502,11,301248,2049.67),(151200,'2025-05-05',4,202403,12,151200,8146.88),(151200,'2025-05-05',4,202404,12,151200,8146.88),(151200,'2025-05-05',4,202405,12,151200,2715.84),(151200,'2025-05-05',4,202409,11,301248,7666.72),(151200,'2025-05-05',4,202410,11,301248,8146.88),(151200,'2025-05-05',4,202411,11,301248,8146.88),(151200,'2025-05-05',4,202412,11,301248,8146.88),(151200,'2025-05-05',4,202501,11,301248,8146.88),(151200,'2025-05-05',4,202502,11,301248,8146.88),(151200,'2025-05-05',5,202409,11,301248,3515.20),(151200,'2025-05-05',5,202410,11,301248,3515.20),(151200,'2025-05-05',5,202411,11,301248,3515.20),(151200,'2025-05-05',5,202412,11,301248,3515.20),(151200,'2025-05-05',5,202501,11,301248,3515.20),(151200,'2025-05-05',5,202502,11,301248,3523.68),(151400,'2025-04-23',1,202502,7,306136,4888.25),(151400,'2025-04-23',2,202502,7,306136,2049.67),(151400,'2025-04-23',4,202502,7,306136,21547.52),(151400,'2025-04-23',5,202502,7,306136,10130.49),(151400,'2025-04-23',50,202502,7,306136,9.19),(151400,'2025-05-05',4,202502,12,151400,1874.88),(151500,'2025-04-03',1,202502,8,306137,4888.25),(151500,'2025-04-03',2,202502,8,306137,2049.67),(151500,'2025-04-03',4,202502,8,306137,8146.88),(151500,'2025-04-03',5,202502,8,306137,3515.20),(151600,'2025-04-24',1,202502,7,306138,4888.25),(151600,'2025-04-24',2,202502,7,306138,2049.67),(151600,'2025-04-24',4,202502,7,306138,1891.80),(151600,'2025-04-24',5,202502,7,306138,1307.00),(151600,'2025-05-05',4,202502,12,151600,1163.28),(152000,'2025-04-09',1,202502,7,306140,4888.25),(152000,'2025-04-09',2,202502,7,306140,2049.67),(152000,'2025-04-09',4,202502,7,306140,16633.28),(152000,'2025-04-09',5,202502,7,306140,7194.13),(152000,'2025-04-09',50,202502,7,306140,34.67),(152200,'2025-05-05',5,202502,11,301251,43.79),(152565,'2025-04-16',1,202412,7,306144,4888.25),(152565,'2025-04-16',1,202501,7,306144,4888.25),(152565,'2025-04-16',1,202502,7,306144,4888.25),(152565,'2025-04-16',4,202412,7,306144,7584.78),(152565,'2025-04-16',4,202501,7,306144,13225.35),(152565,'2025-04-16',4,202502,7,306144,21725.12),(152570,'2025-05-05',50,202502,11,301256,43.33),(152580,'2025-05-05',1,202412,16,302059,4888.25),(152580,'2025-05-05',1,202501,16,302059,4888.25),(152580,'2025-05-05',1,202502,16,302059,4888.25),(152580,'2025-05-05',4,202412,16,302059,6110.16),(152580,'2025-05-05',4,202501,16,302059,6110.16),(152580,'2025-05-05',4,202502,16,302059,6110.16),(152580,'2025-05-05',50,202412,16,302059,1.59),(152580,'2025-05-05',50,202501,16,302059,1.59),(152580,'2025-05-05',50,202502,16,302059,1.59),(152593,'2025-04-16',1,202502,7,306146,4888.25),(152593,'2025-04-16',2,202502,7,306146,2049.67),(152593,'2025-04-16',4,202502,7,306146,19838.00),(152593,'2025-04-16',5,202502,7,306146,8634.24),(152593,'2025-05-05',4,202502,12,152593,189.84),(152594,'2025-05-05',5,202502,11,301258,8.48),(152599,'2025-04-24',1,202502,7,306147,4888.25),(152599,'2025-04-24',2,202502,7,306147,2049.67),(152599,'2025-04-24',4,202502,7,306147,31908.80),(152599,'2025-04-24',5,202502,7,306147,13753.28),(153100,'2025-05-05',50,202502,11,301262,11.23),(153660,'2025-04-08',1,201908,8,306150,11286.00),(153660,'2025-04-08',1,201909,8,306150,11286.00),(153660,'2025-04-08',1,201910,8,306150,11286.00),(153660,'2025-04-08',1,201911,8,306150,11286.00),(153660,'2025-04-08',1,201912,8,306150,11286.00),(153660,'2025-04-08',1,202001,8,306150,11286.00),(153660,'2025-04-08',1,202002,8,306150,9592.00),(153660,'2025-04-08',7,201907,8,306150,4098.00),(153660,'2025-04-08',7,201908,8,306150,4605.00),(153660,'2025-04-08',7,201909,8,306150,4876.00),(153660,'2025-04-08',7,201910,8,306150,5147.00),(153660,'2025-04-08',7,201911,8,306150,5418.00),(153660,'2025-04-08',7,201912,8,306150,5689.00),(153660,'2025-04-08',7,202001,8,306150,5959.00),(153900,'2025-04-28',1,202410,7,306153,4888.25),(153900,'2025-04-28',1,202411,7,306153,4888.25),(153900,'2025-04-28',1,202412,7,306153,4888.25),(153900,'2025-04-28',1,202501,7,306153,4888.25),(153900,'2025-04-28',1,202502,7,306153,4888.25),(153900,'2025-04-28',4,202412,7,306153,956.52),(153900,'2025-04-28',4,202501,7,306153,16633.28),(153900,'2025-04-28',4,202502,7,306153,5600.98),(153900,'2025-04-28',50,202502,7,306153,10.77),(153900,'2025-05-05',4,202410,12,153900,2485.80),(153900,'2025-05-05',4,202411,12,153900,7637.70),(153900,'2025-05-05',4,202412,12,153900,4133.70),(154000,'2025-04-30',1,202408,8,306154,4888.25),(154000,'2025-04-30',1,202409,8,306154,4700.00),(154000,'2025-04-30',4,202408,8,306154,40395.20),(154000,'2025-04-30',50,202408,8,306154,16.55),(154150,'2025-05-05',5,202502,11,301270,32.02),(154200,'2025-05-05',4,202502,11,301271,35.13),(154300,'2025-04-25',1,202405,7,306157,4888.25),(154300,'2025-04-25',1,202406,7,306157,4888.25),(154300,'2025-04-25',1,202407,7,306157,4888.25),(154300,'2025-04-25',1,202408,7,306157,4888.25),(154300,'2025-04-25',1,202409,7,306157,4888.25),(154300,'2025-04-25',1,202410,7,306157,4888.25),(154300,'2025-04-25',1,202411,7,306157,4888.25),(154300,'2025-04-25',1,202412,7,306157,4888.25),(154300,'2025-04-25',1,202501,7,306157,4888.25),(154300,'2025-04-25',4,202407,7,306157,1137.28),(154300,'2025-04-25',4,202408,7,306157,6000.00),(154300,'2025-04-25',4,202409,7,306157,6000.00),(154300,'2025-04-25',4,202410,7,306157,6000.00),(154300,'2025-04-25',4,202411,7,306157,8146.88),(154300,'2025-04-25',4,202412,7,306157,8146.88),(154300,'2025-04-25',4,202501,7,306157,50551.35),(154300,'2025-04-25',50,202405,7,306157,4.87),(154300,'2025-04-25',50,202406,7,306157,9.95),(154300,'2025-04-25',50,202411,7,306157,3.67),(154300,'2025-04-25',50,202412,7,306157,4.87),(154300,'2025-05-05',1,202502,11,301272,4888.25),(154300,'2025-05-05',4,202405,12,154300,8146.88),(154300,'2025-05-05',4,202406,12,154300,6000.00),(154300,'2025-05-05',4,202407,12,154300,4862.72),(154300,'2025-05-05',4,202501,11,301272,35670.41),(154300,'2025-05-05',4,202502,11,301272,86221.76),(154300,'2025-05-05',50,202501,11,301272,9.98),(154500,'2025-05-05',50,202407,11,301273,6.25),(154500,'2025-05-05',50,202408,11,301273,29.49),(154600,'2025-04-08',1,202502,9,306158,4888.25),(154600,'2025-04-08',4,202501,9,306158,170.95),(154600,'2025-04-08',4,202502,9,306158,74340.80),(155000,'2025-04-21',1,202502,7,306159,4888.25),(155000,'2025-04-21',2,202502,7,306159,2049.67),(155000,'2025-04-21',4,202502,7,306159,8146.88),(155000,'2025-04-21',5,202502,7,306159,3515.20),(155200,'2025-04-28',1,202502,7,306161,4888.25),(155200,'2025-04-28',4,202502,7,306161,2511.75),(155400,'2025-04-23',1,201705,8,306163,10043.00),(155400,'2025-04-23',2,201705,8,306163,3753.00),(155400,'2025-04-23',7,201705,8,306163,3869.00),(155400,'2025-04-23',8,201704,8,306163,335.00),(155500,'2025-05-05',4,202502,11,301280,34.15),(156200,'2025-04-14',1,202412,8,306166,4888.25),(156200,'2025-04-14',1,202501,8,306166,4888.25),(156200,'2025-04-14',1,202502,8,306166,4888.25),(156200,'2025-04-14',4,202412,8,306166,5091.80),(156200,'2025-04-14',4,202501,8,306166,5091.80),(156200,'2025-04-14',4,202502,8,306166,5091.80),(156200,'2025-04-14',50,202412,8,306166,19.95),(156200,'2025-04-14',50,202501,8,306166,19.95),(156200,'2025-04-14',50,202502,8,306166,19.95),(156800,'2025-04-23',1,202502,7,306171,4888.25),(156800,'2025-04-23',4,202502,7,306171,4073.44),(156800,'2025-04-23',50,202502,7,306171,38.31),(156900,'2025-04-23',1,202502,7,306172,4888.25),(156900,'2025-04-23',4,202502,7,306172,4073.44),(156900,'2025-04-23',50,202502,7,306172,38.31),(157400,'2025-05-05',4,202502,11,301287,2.72),(157450,'2025-04-21',1,202502,7,306174,4888.25),(157450,'2025-04-21',4,202502,7,306174,30211.52),(157450,'2025-04-21',50,202502,7,306174,0.23),(157500,'2025-04-25',1,202304,8,306175,3365.72),(157500,'2025-04-25',1,202305,8,306175,8969.26),(157500,'2025-04-25',1,202306,8,306175,8969.26),(157500,'2025-04-25',4,202304,8,306175,925.06),(157500,'2025-04-25',4,202305,8,306175,6539.96),(157500,'2025-04-25',4,202306,8,306175,1230.74),(157750,'2025-04-23',1,201912,8,306177,7338.00),(157750,'2025-04-23',1,202001,8,306177,7338.00),(157750,'2025-04-23',1,202002,8,306177,7338.00),(157750,'2025-04-23',1,202003,8,306177,7338.00),(157750,'2025-04-23',4,201911,8,306177,15765.00),(157750,'2025-04-23',4,201912,8,306177,16536.00),(157750,'2025-04-23',4,202001,8,306177,16536.00),(157750,'2025-04-23',4,202002,8,306177,16536.00),(157750,'2025-04-23',4,202003,8,306177,16536.00),(157750,'2025-04-23',7,201911,8,306177,17366.00),(157750,'2025-04-23',7,201912,8,306177,17940.00),(157750,'2025-04-23',7,202001,8,306177,18512.00),(157750,'2025-04-23',7,202002,8,306177,19086.00),(157750,'2025-04-23',7,202003,8,306177,15835.00),(158100,'2025-04-23',1,202502,7,306180,4888.25),(158100,'2025-04-23',4,202502,7,306180,9811.75),(158150,'2025-04-30',1,202501,7,306181,4888.25),(158150,'2025-04-30',1,202502,7,306181,4888.25),(158150,'2025-04-30',4,202501,7,306181,8094.98),(158150,'2025-04-30',4,202502,7,306181,7128.52),(158200,'2025-04-23',1,202411,7,306182,4888.25),(158200,'2025-04-23',1,202412,7,306182,4888.25),(158200,'2025-04-23',1,202501,7,306182,4888.25),(158200,'2025-04-23',1,202502,7,306182,4888.25),(158200,'2025-04-23',4,202411,7,306182,1188.37),(158200,'2025-04-23',4,202412,7,306182,8111.75),(158200,'2025-04-23',4,202501,7,306182,8111.75),(158200,'2025-04-23',4,202502,7,306182,8146.88),(158200,'2025-05-05',4,202411,12,158200,6888.25),(158300,'2025-04-23',4,202402,8,306183,20000.00),(158300,'2025-05-05',5,202502,11,301293,41.18),(158700,'2025-04-07',1,202501,7,306186,4888.25),(158700,'2025-04-07',1,202502,7,306186,4888.25),(158700,'2025-04-07',2,202501,7,306186,2049.67),(158700,'2025-04-07',2,202502,7,306186,2049.67),(158700,'2025-04-07',4,202501,7,306186,1527.54),(158700,'2025-04-07',4,202502,7,306186,1018.36),(158700,'2025-04-07',5,202501,7,306186,634.54),(158700,'2025-04-07',5,202502,7,306186,440.46),(158700,'2025-04-07',50,202502,7,306186,3.26),(158800,'2025-04-22',1,202502,7,306187,4888.25),(158800,'2025-04-22',2,202502,7,306187,2049.67),(158800,'2025-04-22',4,202502,7,306187,4475.40),(158800,'2025-04-22',5,202502,7,306187,3303.45),(158800,'2025-04-22',50,202502,7,306187,20.93),(158800,'2025-05-05',4,202502,12,158800,3162.30),(159000,'2025-05-05',5,202502,11,301296,32.02),(159200,'2025-04-21',1,202501,7,306190,4888.25),(159200,'2025-04-21',1,202502,7,306190,4888.25),(159200,'2025-04-21',2,202501,7,306190,2049.67),(159200,'2025-04-21',2,202502,7,306190,2049.67),(159200,'2025-04-21',4,202501,7,306190,9844.16),(159200,'2025-04-21',4,202502,7,306190,5091.80),(159200,'2025-04-21',5,202501,7,306190,4185.90),(159200,'2025-04-21',5,202502,7,306190,2202.30),(159600,'2025-05-05',5,202502,11,301300,28.82),(159800,'2025-05-05',5,202502,11,301301,32.02),(160000,'2025-04-22',1,202502,7,306194,4888.25),(160000,'2025-04-22',2,202502,7,306194,2049.67),(160000,'2025-04-22',4,202502,7,306194,25119.68),(160000,'2025-04-22',5,202502,7,306194,10842.40),(160050,'2025-04-22',1,202502,7,306195,4888.25),(160050,'2025-04-22',2,202502,7,306195,2049.67),(160050,'2025-04-22',4,202502,7,306195,2546.88),(160050,'2025-04-22',5,202502,7,306195,1761.84),(160050,'2025-04-22',50,202502,7,306195,26.80),(160050,'2025-05-05',4,202502,12,160050,1526.56),(160100,'2025-04-22',1,202502,7,306196,4888.25),(160100,'2025-04-22',2,202502,7,306196,2049.67),(160100,'2025-04-22',4,202502,7,306196,38517.60),(160100,'2025-04-22',5,202502,7,306196,16737.30),(160100,'2025-04-22',50,202502,7,306196,26.86),(160100,'2025-05-05',4,202502,12,160100,180.32),(160200,'2025-04-24',1,202405,8,306197,9776.50),(160200,'2025-04-24',1,202406,8,306197,9776.50),(160200,'2025-04-24',2,202405,8,306197,4099.34),(160200,'2025-04-24',2,202406,8,306197,4099.34),(160200,'2025-04-24',4,202404,8,306197,3957.24),(160200,'2025-04-24',4,202405,8,306197,6110.22),(160200,'2025-04-24',4,202406,8,306197,5091.85),(160200,'2025-04-24',5,202404,8,306197,2613.94),(160200,'2025-04-24',5,202405,8,306197,2642.76),(160200,'2025-04-24',5,202406,8,306197,1832.31),(160900,'2025-04-21',1,202502,7,306203,16294.16),(160900,'2025-04-21',2,202502,7,306203,6832.24),(160900,'2025-04-21',4,202502,7,306203,1697.28),(160900,'2025-04-21',5,202502,7,306203,734.09),(160900,'2025-04-21',60,202502,7,306203,8147.08),(160900,'2025-04-21',61,202502,7,306203,848.64),(160900,'2025-04-21',90,202502,7,306203,3416.12),(160900,'2025-04-21',91,202502,7,306203,330.39),(161000,'2025-05-05',5,202502,11,301308,43.79),(161200,'2025-05-05',4,202502,11,301310,35.13),(161260,'2025-05-05',50,202502,11,301311,35.13),(161400,'2025-04-09',1,202502,7,306204,4888.25),(161400,'2025-04-09',4,202502,7,306204,5091.80),(161400,'2025-04-09',50,202502,7,306204,19.95),(161730,'2025-05-05',4,202502,11,301313,43.33),(161760,'2025-04-04',1,202502,7,306206,4888.25),(161760,'2025-04-04',4,202502,7,306206,5600.98),(161760,'2025-04-04',50,202502,7,306206,10.77),(161900,'2025-05-05',91,202501,11,301315,0.80),(162050,'2025-04-24',1,202411,7,306208,16294.16),(162050,'2025-04-24',1,202412,7,306208,16294.16),(162050,'2025-04-24',1,202501,7,306208,16294.16),(162050,'2025-04-24',1,202502,7,306208,16294.16),(162050,'2025-04-24',4,202411,7,306208,39037.44),(162050,'2025-04-24',4,202412,7,306208,39037.44),(162050,'2025-04-24',4,202501,7,306208,52615.68),(162050,'2025-04-24',4,202502,7,306208,64496.64),(162050,'2025-04-24',50,202411,7,306208,2.60),(162050,'2025-04-24',50,202412,7,306208,2.60),(162050,'2025-04-24',50,202501,7,306208,35.24),(162050,'2025-04-24',50,202502,7,306208,13.80),(162050,'2025-04-24',60,202411,7,306208,8147.08),(162050,'2025-04-24',60,202412,7,306208,8147.08),(162050,'2025-04-24',60,202501,7,306208,8147.08),(162050,'2025-04-24',60,202502,7,306208,8147.08),(162050,'2025-04-24',61,202411,7,306208,19518.72),(162050,'2025-04-24',61,202412,7,306208,19518.72),(162050,'2025-04-24',61,202501,7,306208,26307.84),(162050,'2025-04-24',61,202502,7,306208,1648.32),(162050,'2025-05-05',61,202502,11,301317,30600.00),(162100,'2025-05-05',5,202502,11,301318,11.09),(162100,'2025-05-05',50,202502,11,301318,20.93),(162200,'2025-05-05',5,202502,11,301319,20.25),(162600,'2025-04-03',1,202408,1,296584,4888.25),(162600,'2025-04-03',1,202409,1,296584,4888.25),(162600,'2025-04-03',1,202410,1,296584,4888.25),(162600,'2025-04-03',1,202411,1,296584,4888.25),(162600,'2025-04-03',1,202412,1,296584,4888.25),(162600,'2025-04-03',1,202501,1,296584,4888.25),(162600,'2025-04-03',1,202502,1,296584,4888.25),(162600,'2025-04-03',4,202408,1,296584,13184.78),(162600,'2025-04-03',4,202409,1,296584,13211.75),(162600,'2025-04-03',4,202410,1,296584,13211.75),(162600,'2025-04-03',4,202411,1,296584,13211.75),(162600,'2025-04-03',4,202412,1,296584,13211.75),(162600,'2025-04-03',4,202501,1,296584,13212.77),(162600,'2025-04-03',4,202502,1,296584,7637.70),(162700,'2025-04-01',1,202209,1,296541,3968.70),(162700,'2025-04-01',1,202210,1,296541,3968.70),(162700,'2025-04-01',1,202211,1,296541,3968.70),(162700,'2025-04-01',1,202212,1,296541,3968.70),(162700,'2025-04-01',1,202301,1,296541,4484.63),(162700,'2025-04-01',1,202302,1,296541,4484.63),(162700,'2025-04-01',1,202303,1,296541,4484.63),(162700,'2025-04-01',1,202304,1,296541,4484.63),(162700,'2025-04-01',1,202305,1,296541,4484.63),(162700,'2025-04-01',1,202306,1,296541,4484.63),(162700,'2025-04-01',1,202307,1,296541,4484.63),(162700,'2025-04-01',1,202308,1,296541,4484.63),(162700,'2025-04-01',1,202309,1,296541,4484.63),(162700,'2025-04-01',1,202310,1,296541,4484.63),(162700,'2025-04-01',1,202311,1,296541,4484.63),(162700,'2025-04-01',1,202312,1,296541,4484.63),(162700,'2025-04-01',1,202401,1,296541,14948.77),(162700,'2025-04-01',1,202402,1,296541,4888.25),(162700,'2025-04-01',1,202403,1,296541,4888.25),(162700,'2025-04-01',1,202404,1,296541,4888.25),(162700,'2025-04-01',1,202405,1,296541,4888.25),(162700,'2025-04-01',1,202406,1,296541,4888.25),(162700,'2025-04-01',1,202407,1,296541,4888.25),(162700,'2025-04-01',1,202408,1,296541,4888.25),(162700,'2025-04-01',1,202409,1,296541,4888.25),(162700,'2025-04-01',1,202410,1,296541,4888.25),(162700,'2025-04-01',1,202411,1,296541,4888.25),(162700,'2025-04-01',1,202412,1,296541,4888.25),(162700,'2025-04-01',1,202501,1,296541,4888.25),(162700,'2025-04-01',4,202209,1,296541,6614.40),(162700,'2025-04-01',4,202210,1,296541,13504.40),(162700,'2025-04-01',4,202211,1,296541,413.40),(162700,'2025-04-01',4,202212,1,296541,4960.80),(162700,'2025-04-01',4,202301,1,296541,6539.96),(162700,'2025-04-01',4,202302,1,296541,6072.82),(162700,'2025-04-01',4,202303,1,296541,6072.82),(162700,'2025-04-01',4,202304,1,296541,934.28),(162700,'2025-04-01',4,202305,1,296541,1868.56),(162700,'2025-04-01',4,202306,1,296541,3269.98),(162700,'2025-04-01',4,202307,1,296541,3737.12),(162700,'2025-04-01',4,202308,1,296541,3737.12),(162700,'2025-04-01',4,202309,1,296541,5138.54),(162700,'2025-04-01',4,202310,1,296541,51025.29),(162700,'2025-04-01',4,202401,1,296541,26441.69),(162700,'2025-04-01',4,202402,1,296541,11517.19),(162700,'2025-04-01',4,202403,1,296541,14914.47),(162700,'2025-04-01',4,202404,1,296541,16607.33),(162700,'2025-04-01',4,202405,1,296541,7608.01),(162700,'2025-04-01',4,202406,1,296541,11511.75),(162700,'2025-04-01',4,202407,1,296541,11506.31),(162700,'2025-04-01',4,202408,1,296541,8146.88),(162700,'2025-04-01',4,202409,1,296541,42092.48),(162700,'2025-04-01',4,202410,1,296541,35303.36),(162700,'2025-04-01',4,202411,1,296541,6110.16),(162700,'2025-04-01',4,202412,1,296541,7622.19),(162700,'2025-04-01',4,202501,1,296541,18330.56),(162700,'2025-04-21',1,202502,7,306212,4888.25),(162700,'2025-04-21',4,202502,7,306212,43789.76),(162700,'2025-04-21',50,202502,7,306212,21.99),(163100,'2025-04-21',1,202501,7,306214,4888.25),(163100,'2025-04-21',1,202502,7,306214,4888.25),(163100,'2025-04-21',4,202501,7,306214,2511.75),(163100,'2025-04-21',4,202502,7,306214,509.18),(163100,'2025-04-21',50,202502,7,306214,2.57),(163200,'2025-05-05',50,202412,11,301323,23.38),(163200,'2025-05-05',50,202501,11,301323,21.54),(163300,'2025-04-21',1,202502,7,306215,4888.25),(163300,'2025-04-21',4,202502,7,306215,4073.44),(163300,'2025-04-21',50,202502,7,306215,38.31),(163500,'2025-05-05',50,202502,11,301326,7.59),(163600,'2025-05-05',50,202501,11,301327,7.70),(163600,'2025-05-05',50,202502,11,301327,0.23),(163650,'2025-04-04',1,202412,9,306217,4888.25),(163650,'2025-04-04',1,202501,9,306217,4888.25),(163650,'2025-04-04',1,202502,9,306217,4888.25),(163650,'2025-04-04',4,202412,9,306217,2479.34),(163650,'2025-04-04',4,202501,9,306217,9817.19),(163650,'2025-04-04',4,202502,9,306217,13238.72),(164100,'2025-04-14',1,202502,7,306222,4888.25),(164100,'2025-04-14',2,202502,7,306222,2049.67),(164100,'2025-04-14',4,202502,7,306222,2036.72),(164100,'2025-04-14',5,202502,7,306222,880.92),(164100,'2025-04-14',50,202502,7,306222,44.44),(164400,'2025-05-05',4,202502,11,301336,41.18),(164800,'2025-04-21',1,202404,7,306226,4888.25),(164800,'2025-04-21',1,202405,7,306226,4888.25),(164800,'2025-04-21',1,202406,7,306226,4888.25),(164800,'2025-04-21',1,202407,7,306226,4888.25),(164800,'2025-04-21',1,202408,7,306226,4888.25),(164800,'2025-04-21',1,202409,7,306226,4888.25),(164800,'2025-04-21',1,202410,7,306226,4888.25),(164800,'2025-04-21',1,202411,7,306226,4888.25),(164800,'2025-04-21',1,202412,7,306226,4888.25),(164800,'2025-04-21',1,202501,7,306226,4888.25),(164800,'2025-04-21',4,202406,7,306226,7419.12),(164800,'2025-04-21',4,202407,7,306226,8130.79),(164800,'2025-04-21',4,202408,7,306226,19998.15),(164800,'2025-04-21',4,202409,7,306226,11524.67),(164800,'2025-04-21',4,202410,7,306226,7102.57),(164800,'2025-04-21',4,202411,7,306226,7637.70),(164800,'2025-04-21',4,202412,7,306226,5584.78),(164800,'2025-04-21',4,202501,7,306226,3719.72),(164800,'2025-05-05',1,202502,11,301338,4888.25),(164800,'2025-05-05',4,202404,12,164800,6110.16),(164800,'2025-05-05',4,202405,12,164800,5078.21),(164800,'2025-05-05',4,202406,12,164800,692.63),(164800,'2025-05-05',4,202501,11,301338,9519.00),(164800,'2025-05-05',4,202502,11,301338,4582.62),(164800,'2025-05-05',50,202502,11,301338,29.13),(165100,'2025-05-05',4,202502,11,301340,43.33),(165700,'2025-05-05',4,202502,11,301343,2.45),(165700,'2025-05-05',50,202501,11,301343,2.57),(165700,'2025-05-05',50,202502,11,301343,19.95),(165800,'2025-05-05',4,202502,11,301344,5.21),(166000,'2025-05-05',4,202502,11,301346,6.00),(166000,'2025-05-05',50,202502,11,301346,1.59),(166100,'2025-04-21',1,202502,7,306229,4888.25),(166100,'2025-04-21',4,202502,7,306229,5091.80),(166100,'2025-04-21',50,202502,7,306229,19.95),(166150,'2025-04-21',1,202502,7,306230,4888.25),(166150,'2025-04-21',4,202502,7,306230,8111.75),(166300,'2025-05-05',5,202502,11,301348,13.89),(166700,'2025-04-11',1,202502,7,306234,4888.25),(166700,'2025-04-11',4,202502,7,306234,15212.73),(166700,'2025-05-05',4,202502,12,166700,3099.02),(166900,'2025-04-22',1,202502,7,306235,4888.25),(166900,'2025-04-22',2,202502,7,306235,2049.67),(166900,'2025-04-22',5,202502,7,306235,2422.53),(166900,'2025-04-22',50,202502,7,306235,38.57),(166900,'2025-05-05',4,202502,12,166900,5600.98),(167000,'2025-04-21',1,202502,7,306236,4888.25),(167000,'2025-04-21',2,202502,7,306236,2049.67),(167000,'2025-04-21',4,202502,7,306236,13874.72),(167000,'2025-04-21',5,202502,7,306236,7194.13),(167000,'2025-04-21',50,202502,7,306236,34.67),(167000,'2025-05-05',4,202502,12,167000,2758.56),(167300,'2025-04-22',1,202411,7,306238,4888.25),(167300,'2025-04-22',1,202412,7,306238,4888.25),(167300,'2025-04-22',1,202501,7,306238,4888.25),(167300,'2025-04-22',1,202502,7,306238,4888.25),(167300,'2025-04-22',2,202411,7,306238,2049.67),(167300,'2025-04-22',2,202412,7,306238,2049.67),(167300,'2025-04-22',2,202501,7,306238,2049.67),(167300,'2025-04-22',2,202502,7,306238,2049.67),(167300,'2025-04-22',4,202411,7,306238,6110.08),(167300,'2025-04-22',4,202412,7,306238,9844.16),(167300,'2025-04-22',4,202501,7,306238,30211.52),(167300,'2025-04-22',4,202502,7,306238,8146.88),(167300,'2025-04-22',5,202411,7,306238,10802.55),(167300,'2025-04-22',5,202412,7,306238,4241.48),(167300,'2025-04-22',5,202501,7,306238,13058.37),(167300,'2025-04-22',5,202502,7,306238,3523.68),(167300,'2025-05-05',4,202411,12,167300,19009.60),(168200,'2025-04-07',1,202502,7,306246,4888.25),(168200,'2025-04-07',4,202502,7,306246,16255.91),(168200,'2025-05-05',4,202502,12,168200,355.84),(169100,'2025-05-05',50,202502,11,301360,24.97),(169200,'2025-05-05',50,202502,11,301362,5.21),(169400,'2025-04-02',1,202502,8,306254,4888.25),(169400,'2025-04-02',4,202502,8,306254,18311.75),(169600,'2025-05-05',4,202502,11,301365,35.13),(170300,'2025-04-23',1,202502,7,306259,4888.25),(170300,'2025-04-23',4,202502,7,306259,5091.80),(170300,'2025-04-23',50,202502,7,306259,19.95),(170400,'2025-05-05',4,202502,11,301369,4.98),(170400,'2025-05-05',50,202501,11,301369,3.18),(171100,'2025-04-09',4,202501,7,306262,62390.22),(171100,'2025-04-09',4,202502,7,306262,16633.28),(171100,'2025-04-14',1,202502,1,297014,4888.25),(171100,'2025-05-05',1,202501,12,171100,4888.25),(171650,'2025-04-09',1,202210,8,306267,3968.70),(171650,'2025-04-09',1,202211,8,306267,3968.70),(171650,'2025-04-09',1,202212,8,306267,3968.70),(171650,'2025-04-09',1,202301,8,306267,4484.63),(171650,'2025-04-09',1,202302,8,306267,4484.63),(171650,'2025-04-09',4,202210,8,306267,6614.40),(171650,'2025-04-09',4,202211,8,306267,6614.40),(171650,'2025-04-09',4,202212,8,306267,6614.40),(171650,'2025-04-09',4,202301,8,306267,7474.24),(171650,'2025-04-09',4,202302,8,306267,1807.20),(171700,'2025-04-22',1,202212,7,306268,3968.70),(171700,'2025-04-22',1,202301,7,306268,4484.63),(171700,'2025-04-22',1,202302,7,306268,4484.63),(171700,'2025-04-22',1,202303,7,306268,4484.63),(171700,'2025-04-22',1,202304,7,306268,4484.63),(171700,'2025-04-22',1,202305,7,306268,4484.63),(171700,'2025-04-22',1,202306,7,306268,4484.63),(171700,'2025-04-22',1,202307,7,306268,4484.63),(171700,'2025-04-22',1,202308,7,306268,4484.63),(171700,'2025-04-22',1,202309,7,306268,4484.63),(171700,'2025-04-22',1,202310,7,306268,4484.63),(171700,'2025-04-22',1,202311,7,306268,4484.63),(171700,'2025-04-22',1,202312,7,306268,4484.63),(171700,'2025-04-22',1,202401,7,306268,14948.77),(171700,'2025-04-22',1,202402,7,306268,4888.25),(171700,'2025-04-22',1,202403,7,306268,4888.25),(171700,'2025-04-22',1,202404,7,306268,4888.25),(171700,'2025-04-22',4,202301,7,306268,4414.30),(171700,'2025-04-22',4,202302,7,306268,4671.40),(171700,'2025-04-22',4,202303,7,306268,3737.12),(171700,'2025-04-22',4,202304,7,306268,4671.40),(171700,'2025-04-22',4,202305,7,306268,5053.08),(171700,'2025-04-22',4,202401,7,306268,24914.24),(171700,'2025-04-22',4,202402,7,306268,5600.98),(171700,'2025-04-22',4,202403,7,306268,4073.44),(171700,'2025-04-22',4,202404,7,306268,5376.05),(171700,'2025-04-22',50,202401,7,306268,41.13),(171700,'2025-04-22',50,202402,7,306268,10.77),(171700,'2025-04-22',50,202403,7,306268,38.31),(171700,'2025-05-05',1,202405,11,301377,4888.25),(171700,'2025-05-05',1,202406,11,301377,4888.25),(171700,'2025-05-05',1,202407,11,301377,4888.25),(171700,'2025-05-05',1,202408,11,301377,4888.25),(171700,'2025-05-05',1,202409,11,301377,4888.25),(171700,'2025-05-05',1,202410,11,301377,4888.25),(171700,'2025-05-05',1,202411,11,301377,4888.25),(171700,'2025-05-05',1,202412,11,301377,4888.25),(171700,'2025-05-05',1,202501,11,301377,4888.25),(171700,'2025-05-05',1,202502,11,301377,4888.25),(171700,'2025-05-05',4,202212,12,171700,3307.20),(171700,'2025-05-05',4,202301,12,171700,257.10),(171700,'2025-05-05',4,202404,11,301377,224.93),(171700,'2025-05-05',4,202405,11,301377,5091.80),(171700,'2025-05-05',4,202406,11,301377,4582.62),(171700,'2025-05-05',4,202407,11,301377,4582.62),(171700,'2025-05-05',4,202408,11,301377,4073.44),(171700,'2025-05-05',4,202409,11,301377,6619.34),(171700,'2025-05-05',4,202410,11,301377,5091.80),(171700,'2025-05-05',4,202411,11,301377,7128.52),(171700,'2025-05-05',4,202412,11,301377,4073.44),(171700,'2025-05-05',4,202501,11,301377,3055.08),(171700,'2025-05-05',4,202502,11,301377,2036.72),(171700,'2025-05-05',50,202404,11,301377,10.77),(171700,'2025-05-05',50,202405,11,301377,19.95),(171700,'2025-05-05',50,202406,11,301377,29.13),(171700,'2025-05-05',50,202407,11,301377,29.13),(171700,'2025-05-05',50,202408,11,301377,3.91),(171900,'2025-05-05',50,202502,11,301378,24.97),(172100,'2025-04-08',1,202502,7,306271,4888.25),(172100,'2025-04-08',4,202502,7,306271,37000.64),(172100,'2025-04-08',50,202502,7,306271,11.11),(172704,'2025-05-05',50,202501,11,301386,10.42),(172704,'2025-05-05',50,202502,11,301386,0.23),(172714,'2025-05-05',4,202502,11,301387,25.95),(172724,'2025-05-05',12,202107,11,301390,2.72),(172730,'2025-04-21',1,202403,8,306278,4888.25),(172730,'2025-04-21',4,202402,8,306278,29472.57),(172730,'2025-04-21',4,202403,8,306278,2439.18),(172732,'2025-05-05',50,202502,11,301393,15.79),(173000,'2025-05-05',50,202502,11,301395,15.79),(173400,'2025-04-08',1,202412,7,306282,4888.25),(173400,'2025-04-08',1,202501,7,306282,4888.25),(173400,'2025-04-08',1,202502,7,306282,4888.25),(173400,'2025-04-08',4,202412,7,306282,5091.80),(173400,'2025-04-08',4,202501,7,306282,5600.98),(173400,'2025-04-08',4,202502,7,306282,3564.26),(173400,'2025-04-08',50,202412,7,306282,19.95),(173400,'2025-04-08',50,202501,7,306282,10.77),(173400,'2025-04-08',50,202502,7,306282,47.49),(173460,'2025-05-05',4,202502,11,301397,2.03),(173460,'2025-05-05',50,202501,11,301397,19.27),(173460,'2025-05-05',50,202502,11,301397,0.23),(173800,'2025-05-05',4,202502,11,301398,25.95),(174100,'2025-05-05',50,202403,11,301400,36.72),(175500,'2025-05-05',4,202502,11,301401,8.16),(176400,'2025-05-05',4,202502,11,301404,2.72),(176900,'2025-04-16',1,202411,7,306290,4888.25),(176900,'2025-04-16',1,202412,7,306290,4888.25),(176900,'2025-04-16',1,202501,7,306290,4888.25),(176900,'2025-04-16',1,202502,7,306290,4888.25),(176900,'2025-04-16',4,202411,7,306290,1188.37),(176900,'2025-04-16',4,202412,7,306290,8111.75),(176900,'2025-04-16',4,202501,7,306290,8111.75),(176900,'2025-04-16',4,202502,7,306290,8146.88),(176900,'2025-05-05',4,202411,12,176900,6888.25),(177100,'2025-04-14',1,202312,8,306292,4484.63),(177100,'2025-04-14',4,202311,8,306292,11093.36),(177100,'2025-04-14',4,202312,8,306292,4422.01),(177400,'2025-04-08',1,202409,8,306295,4888.25),(177400,'2025-04-08',1,202410,8,306295,4047.25),(177400,'2025-04-08',1,202411,8,306295,4888.25),(177400,'2025-04-08',1,202412,8,306295,4888.25),(177400,'2025-04-08',1,202501,8,306295,4888.25),(177400,'2025-04-08',1,202502,8,306295,4888.25),(177400,'2025-04-08',4,202409,8,306295,9692.71),(177400,'2025-04-08',4,202410,8,306295,9822.61),(177400,'2025-04-08',4,202411,8,306295,16633.00),(177400,'2025-04-08',4,202412,8,306295,6087.50),(177400,'2025-04-08',4,202501,8,306295,14910.05),(177400,'2025-04-08',4,202502,8,306295,7637.70),(177400,'2025-04-10',1,202410,1,296723,841.00),(177400,'2025-04-10',4,202408,1,296723,24086.63),(177400,'2025-04-10',4,202409,1,296723,12000.00),(177400,'2025-04-10',4,202410,1,296723,0.02),(177400,'2025-04-10',4,202411,1,296723,0.28),(177500,'2025-05-05',4,202502,11,301409,25.95),(177600,'2025-05-05',4,202502,11,301410,9.18),(177700,'2025-04-11',1,202502,7,306296,4888.25),(177700,'2025-04-11',4,202502,7,306296,8111.75),(178000,'2025-04-09',1,202501,8,306297,4888.25),(178000,'2025-04-09',1,202502,8,306297,4888.25),(178000,'2025-04-09',4,202501,8,306297,3564.26),(178000,'2025-04-09',4,202502,8,306297,3564.26),(178000,'2025-04-09',50,202501,8,306297,47.49),(178000,'2025-04-09',50,202502,8,306297,47.49),(178300,'2025-05-05',4,202502,11,301414,22.40),(178300,'2025-05-05',50,202502,11,301414,2.57),(178400,'2025-04-23',1,202409,7,306300,4888.25),(178400,'2025-04-23',1,202410,7,306300,4888.25),(178400,'2025-04-23',1,202411,7,306300,4888.25),(178400,'2025-04-23',1,202412,7,306300,4888.25),(178400,'2025-04-23',1,202501,7,306300,4888.25),(178400,'2025-04-23',1,202502,7,306300,4888.25),(178400,'2025-04-23',4,202409,7,306300,5188.37),(178400,'2025-04-23',4,202410,7,306300,8111.75),(178400,'2025-04-23',4,202411,7,306300,8111.75),(178400,'2025-04-23',4,202412,7,306300,8111.75),(178400,'2025-04-23',4,202501,7,306300,8111.75),(178400,'2025-04-23',4,202502,7,306300,8146.88),(178400,'2025-05-05',4,202409,12,178400,2888.25),(178500,'2025-04-09',1,202501,8,306301,4888.25),(178500,'2025-04-09',4,202412,8,306301,25267.13),(178500,'2025-04-09',4,202501,8,306301,19811.75),(178500,'2025-04-09',50,202412,8,306301,32.87),(178600,'2025-04-14',1,202502,7,306302,4888.25),(178600,'2025-04-14',4,202502,7,306302,18311.75),(178800,'2025-05-05',12,202212,11,301416,4.30),(178800,'2025-05-05',50,202502,11,301416,19.95),(178900,'2025-05-05',4,202502,11,301417,25.95),(179450,'2025-04-16',1,202409,7,306305,4888.25),(179450,'2025-04-16',1,202410,7,306305,4888.25),(179450,'2025-04-16',1,202411,7,306305,4888.25),(179450,'2025-04-16',1,202412,7,306305,4888.25),(179450,'2025-04-16',1,202501,7,306305,4888.25),(179450,'2025-04-16',1,202502,7,306305,4888.25),(179450,'2025-04-16',4,202410,7,306305,10789.65),(179450,'2025-04-16',4,202411,7,306305,14911.75),(179450,'2025-04-16',4,202412,7,306305,14911.75),(179450,'2025-04-16',4,202501,7,306305,14911.75),(179450,'2025-04-16',4,202502,7,306305,5145.60),(179450,'2025-05-05',4,202409,12,179450,14887.50),(179450,'2025-05-05',4,202410,12,179450,4122.10),(179450,'2025-05-05',4,202502,11,301419,9790.40),(179500,'2025-04-21',1,202501,7,306306,4888.25),(179500,'2025-04-21',1,202502,7,306306,4888.25),(179500,'2025-04-21',4,202501,7,306306,6611.75),(179500,'2025-04-21',4,202502,7,306306,6110.16),(179500,'2025-04-21',50,202502,7,306306,1.59),(179730,'2025-04-14',12,202106,8,306308,100000.00),(179760,'2025-04-15',1,202502,7,306309,4888.25),(179760,'2025-04-15',4,202502,7,306309,5600.98),(179760,'2025-04-15',50,202502,7,306309,10.77),(179800,'2025-05-05',1,201802,16,302065,14674.00),(179800,'2025-05-05',1,201803,16,302065,14674.00),(179800,'2025-05-05',1,201804,16,302065,14674.00),(179800,'2025-05-05',1,201805,16,302065,14674.00),(179800,'2025-05-05',1,201806,16,302065,14674.00),(179800,'2025-05-05',1,201807,16,302065,14674.00),(179800,'2025-05-05',1,201808,16,302065,14674.00),(179800,'2025-05-05',1,201809,16,302065,14674.00),(179800,'2025-05-05',1,201810,16,302065,14674.00),(179800,'2025-05-05',1,201811,16,302065,14674.00),(179800,'2025-05-05',1,201812,16,302065,14674.00),(179800,'2025-05-05',1,201901,16,302065,14674.00),(179800,'2025-05-05',1,201902,16,302065,14674.00),(179800,'2025-05-05',1,201903,16,302065,14674.00),(179800,'2025-05-05',1,201904,16,302065,14674.00),(179800,'2025-05-05',1,201905,16,302065,14674.00),(179800,'2025-05-05',1,201906,16,302065,14674.00),(179800,'2025-05-05',1,201907,16,302065,14674.00),(179800,'2025-05-05',1,201908,16,302065,14674.00),(179800,'2025-05-05',1,201909,16,302065,14674.00),(179800,'2025-05-05',1,201910,16,302065,14674.00),(179800,'2025-05-05',1,201911,16,302065,14674.00),(179800,'2025-05-05',1,201912,16,302065,14674.00),(179800,'2025-05-05',1,202001,16,302065,14674.00),(179800,'2025-05-05',1,202002,16,302065,14674.00),(179800,'2025-05-05',1,202003,16,302065,14674.00),(179800,'2025-05-05',1,202004,16,302065,12228.00),(179800,'2025-05-05',1,202005,16,302065,12228.00),(179800,'2025-05-05',1,202006,16,302065,12228.00),(179800,'2025-05-05',1,202007,16,302065,12228.00),(179800,'2025-05-05',1,202008,16,302065,14674.00),(179800,'2025-05-05',1,202009,16,302065,14674.00),(179800,'2025-05-05',1,202010,16,302065,14674.00),(179800,'2025-05-05',1,202011,16,302065,14674.00),(179800,'2025-05-05',1,202012,16,302065,14674.00),(179800,'2025-05-05',1,202101,16,302065,7337.40),(179800,'2025-05-05',1,202102,16,302065,7337.40),(179800,'2025-05-05',1,202103,16,302065,7337.40),(179800,'2025-05-05',1,202104,16,302065,7337.40),(179800,'2025-05-05',1,202105,16,302065,7337.40),(179800,'2025-05-05',1,202106,16,302065,3668.70),(179800,'2025-05-05',1,202107,16,302065,3668.70),(179800,'2025-05-05',1,202108,16,302065,3668.70),(179800,'2025-05-05',1,202109,16,302065,3668.70),(179800,'2025-05-05',1,202110,16,302065,3668.70),(179800,'2025-05-05',1,202111,16,302065,3668.70),(179800,'2025-05-05',1,202112,16,302065,3668.70),(179800,'2025-05-05',1,202201,16,302065,3668.70),(179800,'2025-05-05',1,202202,16,302065,3668.70),(179800,'2025-05-05',1,202203,16,302065,3668.70),(179800,'2025-05-05',1,202204,16,302065,3668.70),(179800,'2025-05-05',1,202205,16,302065,3668.70),(179800,'2025-05-05',1,202206,16,302065,3668.70),(179800,'2025-05-05',1,202207,16,302065,3668.70),(179800,'2025-05-05',1,202208,16,302065,3668.70),(179800,'2025-05-05',1,202209,16,302065,3968.70),(179800,'2025-05-05',1,202210,16,302065,3968.70),(179800,'2025-05-05',1,202211,16,302065,3968.70),(179800,'2025-05-05',1,202212,16,302065,3968.70),(179800,'2025-05-05',1,202301,16,302065,4484.63),(179800,'2025-05-05',1,202302,16,302065,4484.63),(179800,'2025-05-05',1,202303,16,302065,4484.63),(179800,'2025-05-05',1,202304,16,302065,4484.63),(179800,'2025-05-05',1,202305,16,302065,4484.63),(179800,'2025-05-05',1,202306,16,302065,4484.63),(179800,'2025-05-05',1,202307,16,302065,4484.63),(179800,'2025-05-05',1,202308,16,302065,4484.63),(179800,'2025-05-05',1,202309,16,302065,4484.63),(179800,'2025-05-05',1,202310,16,302065,4484.63),(179800,'2025-05-05',1,202311,16,302065,4484.63),(179800,'2025-05-05',1,202312,16,302065,4484.63),(179800,'2025-05-05',1,202401,16,302065,14948.77),(179800,'2025-05-05',1,202402,16,302065,4888.25),(179800,'2025-05-05',1,202403,16,302065,4888.25),(179800,'2025-05-05',1,202404,16,302065,4888.25),(179800,'2025-05-05',1,202405,16,302065,4888.25),(179800,'2025-05-05',1,202406,16,302065,4888.25),(179800,'2025-05-05',1,202407,16,302065,4888.25),(179800,'2025-05-05',1,202408,16,302065,4888.25),(179800,'2025-05-05',1,202409,16,302065,4888.25),(179800,'2025-05-05',1,202410,16,302065,4888.25),(179800,'2025-05-05',1,202411,16,302065,4888.25),(179800,'2025-05-05',1,202412,16,302065,4888.25),(179800,'2025-05-05',1,202501,16,302065,4888.25),(179800,'2025-05-05',1,202502,16,302065,4888.25),(179800,'2025-05-05',4,202101,16,302065,13228.80),(179800,'2025-05-05',4,202102,16,302065,13228.80),(179800,'2025-05-05',4,202103,16,302065,13228.80),(179800,'2025-05-05',4,202104,16,302065,13228.80),(179800,'2025-05-05',4,202105,16,302065,13228.80),(179800,'2025-05-05',4,202106,16,302065,6614.40),(179800,'2025-05-05',4,202107,16,302065,6614.40),(179800,'2025-05-05',4,202108,16,302065,6614.40),(179800,'2025-05-05',4,202109,16,302065,6614.40),(179800,'2025-05-05',4,202110,16,302065,6614.40),(179800,'2025-05-05',4,202111,16,302065,6614.40),(179800,'2025-05-05',4,202112,16,302065,6614.40),(179800,'2025-05-05',4,202201,16,302065,6614.40),(179800,'2025-05-05',4,202202,16,302065,6614.40),(179800,'2025-05-05',4,202203,16,302065,6614.40),(179800,'2025-05-05',4,202204,16,302065,6614.40),(179800,'2025-05-05',4,202205,16,302065,6614.40),(179800,'2025-05-05',4,202206,16,302065,6614.40),(179800,'2025-05-05',4,202207,16,302065,6614.40),(179800,'2025-05-05',4,202208,16,302065,6614.40),(179800,'2025-05-05',4,202209,16,302065,6614.40),(179800,'2025-05-05',4,202210,16,302065,6614.40),(179800,'2025-05-05',4,202211,16,302065,6614.40),(179800,'2025-05-05',4,202212,16,302065,6614.40),(179800,'2025-05-05',4,202301,16,302065,7474.24),(179800,'2025-05-05',7,201801,16,302065,1382.00),(179800,'2025-05-05',7,201802,16,302065,12602.00),(179800,'2025-05-05',7,201803,16,302065,12954.00),(179800,'2025-05-05',7,201804,16,302065,13306.00),(179800,'2025-05-05',7,201805,16,302065,13658.00),(179800,'2025-05-05',7,201806,16,302065,14010.00),(179800,'2025-05-05',7,201807,16,302065,14362.00),(179800,'2025-05-05',7,201808,16,302065,14714.00),(179800,'2025-05-05',7,201809,16,302065,15066.00),(179800,'2025-05-05',7,201810,16,302065,15420.00),(179800,'2025-05-05',7,201811,16,302065,15772.00),(179800,'2025-05-05',7,201812,16,302065,16124.00),(179800,'2025-05-05',7,201901,16,302065,16476.00),(179800,'2025-05-05',7,201902,16,302065,16828.00),(179800,'2025-05-05',7,201903,16,302065,17180.00),(179800,'2025-05-05',7,201904,16,302065,17532.00),(179800,'2025-05-05',7,201905,16,302065,17884.00),(179800,'2025-05-05',7,201906,16,302065,18236.00),(179800,'2025-05-05',7,201907,16,302065,18588.00),(179800,'2025-05-05',7,201908,16,302065,18942.00),(179800,'2025-05-05',7,201909,16,302065,19294.00),(179800,'2025-05-05',7,201910,16,302065,19646.00),(179800,'2025-05-05',7,201911,16,302065,19998.00),(179800,'2025-05-05',7,201912,16,302065,20350.00),(179800,'2025-05-05',7,202001,16,302065,20702.00),(179800,'2025-05-05',7,202002,16,302065,21054.00),(179800,'2025-05-05',7,202003,16,302065,21406.00),(179800,'2025-05-05',7,202004,16,302065,21700.00),(179800,'2025-05-05',7,202005,16,302065,21994.00),(179800,'2025-05-05',7,202006,16,302065,22288.00),(179800,'2025-05-05',7,202007,16,302065,22580.00),(179800,'2025-05-05',7,202008,16,302065,22932.00),(179800,'2025-05-05',7,202009,16,302065,23284.00),(179800,'2025-05-05',7,202010,16,302065,23638.00),(179800,'2025-05-05',7,202011,16,302065,23990.00),(179800,'2025-05-05',26,201801,16,302065,2941.00),(179800,'2025-05-05',26,201802,16,302065,2941.00),(179800,'2025-05-05',26,201803,16,302065,2941.00),(179800,'2025-05-05',26,201804,16,302065,2941.00),(179800,'2025-05-05',26,201805,16,302065,2941.00),(179800,'2025-05-05',26,201806,16,302065,2941.00),(179800,'2025-05-05',26,201807,16,302065,2941.00),(179800,'2025-05-05',26,201808,16,302065,2941.00),(179800,'2025-05-05',26,201809,16,302065,2941.00),(179800,'2025-05-05',26,201810,16,302065,2941.00),(179800,'2025-05-05',26,201811,16,302065,2941.00),(179800,'2025-05-05',26,201812,16,302065,2941.00),(179800,'2025-05-05',26,201901,16,302065,2941.00),(179800,'2025-05-05',26,201902,16,302065,2941.00),(179800,'2025-05-05',26,201903,16,302065,2941.00),(179800,'2025-05-05',26,201904,16,302065,2941.00),(179800,'2025-05-05',26,201905,16,302065,2941.00),(179800,'2025-05-05',26,201906,16,302065,2941.00),(179800,'2025-05-05',26,201907,16,302065,2941.00),(179800,'2025-05-05',26,201908,16,302065,2941.00),(179800,'2025-05-05',26,201909,16,302065,2941.00),(179800,'2025-05-05',26,201910,16,302065,2941.00),(179800,'2025-05-05',26,201911,16,302065,2941.00),(179800,'2025-05-05',26,201912,16,302065,2941.00),(179800,'2025-05-05',26,202001,16,302065,2941.00),(179800,'2025-05-05',26,202002,16,302065,2941.00),(179800,'2025-05-05',26,202003,16,302065,2941.00),(179800,'2025-05-05',26,202004,16,302065,2941.00),(179800,'2025-05-05',26,202005,16,302065,2941.00),(179800,'2025-05-05',26,202006,16,302065,2941.00),(179800,'2025-05-05',26,202007,16,302065,2941.00),(179800,'2025-05-05',26,202008,16,302065,2467.16),(179800,'2025-05-05',50,202401,16,302065,15.37),(179800,'2025-05-05',50,202402,16,302065,11.75),(179800,'2025-05-05',50,202403,16,302065,11.75),(179800,'2025-05-05',50,202404,16,302065,11.75),(179800,'2025-05-05',50,202405,16,302065,11.75),(179800,'2025-05-05',50,202406,16,302065,11.75),(179800,'2025-05-05',50,202407,16,302065,11.75),(179800,'2025-05-05',50,202408,16,302065,11.75),(179800,'2025-05-05',50,202409,16,302065,11.75),(179800,'2025-05-05',50,202410,16,302065,11.75),(179800,'2025-05-05',50,202411,16,302065,11.75),(179800,'2025-05-05',50,202412,16,302065,11.75),(179800,'2025-05-05',50,202501,16,302065,11.75),(179800,'2025-05-05',50,202502,16,302065,11.75),(179900,'2025-04-16',1,201911,8,306310,4900.00),(180300,'2025-05-05',12,202207,11,301425,2.72),(180400,'2025-04-11',12,202206,8,306311,100000.00),(180405,'2025-04-11',1,201908,8,306314,7398.00),(180405,'2025-04-11',1,201909,8,306314,11286.00),(180405,'2025-04-11',1,201910,8,306314,11286.00),(180405,'2025-04-11',1,201911,8,306314,11286.00),(180405,'2025-04-11',1,201912,8,306314,11286.00),(180405,'2025-04-11',1,202001,8,306314,11286.00),(180405,'2025-04-11',1,202002,8,306314,11286.00),(180405,'2025-04-11',1,202003,8,306314,11286.00),(180405,'2025-04-11',1,202004,8,306314,7524.00),(180405,'2025-04-11',1,202005,8,306314,6076.00),(180406,'2025-04-14',1,202408,7,306315,4888.25),(180406,'2025-04-14',1,202409,7,306315,4888.25),(180406,'2025-04-14',1,202410,7,306315,4888.25),(180406,'2025-04-14',1,202411,7,306315,4888.25),(180406,'2025-04-14',1,202412,7,306315,4888.25),(180406,'2025-04-14',1,202501,7,306315,4888.25),(180406,'2025-04-14',1,202502,7,306315,4888.25),(180406,'2025-04-14',4,202409,7,306315,587.95),(180406,'2025-04-14',4,202410,7,306315,7608.01),(180406,'2025-04-14',4,202411,7,306315,11506.31),(180406,'2025-04-14',4,202412,7,306315,8146.88),(180406,'2025-04-14',4,202501,7,306315,35287.50),(180406,'2025-04-14',4,202502,7,306315,2645.60),(180406,'2025-05-05',4,202408,12,180406,11476.62),(180406,'2025-05-05',4,202409,12,180406,7532.98),(180406,'2025-05-05',4,202502,11,301428,12290.40),(180414,'2025-04-14',1,202301,8,306316,4484.63),(180414,'2025-04-14',1,202302,8,306316,4484.63),(180414,'2025-04-14',1,202303,8,306316,4484.63),(180414,'2025-04-14',1,202304,8,306316,4484.63),(180414,'2025-04-14',1,202305,8,306316,4484.63),(180414,'2025-04-14',4,202301,8,306316,7415.37),(180414,'2025-04-14',4,202302,8,306316,6515.37),(180414,'2025-04-14',4,202303,8,306316,6072.82),(180414,'2025-04-14',4,202304,8,306316,6539.96),(180414,'2025-04-14',4,202305,8,306316,1033.33),(180416,'2025-05-05',4,202502,11,301430,8.16),(180422,'2025-04-25',1,201808,8,306318,7338.00),(180422,'2025-04-25',1,201809,8,306318,3420.00),(180422,'2025-04-25',4,201808,8,306318,6614.00),(180422,'2025-04-25',7,201807,8,306318,13506.00),(180422,'2025-04-25',7,201808,8,306318,19122.00),(180422,'2025-04-29',4,201807,8,306317,2663.00),(180422,'2025-04-29',7,201807,8,306317,5280.00),(180424,'2025-04-14',1,202303,8,306319,4484.63),(180424,'2025-04-14',1,202304,8,306319,4484.63),(180424,'2025-04-14',1,202305,8,306319,4484.63),(180424,'2025-04-14',1,202306,8,306319,4484.63),(180424,'2025-04-14',1,202307,8,306319,2164.52),(180424,'2025-04-14',4,202303,8,306319,7474.24),(180424,'2025-04-14',4,202304,8,306319,7474.24),(180424,'2025-04-14',4,202305,8,306319,7474.24),(180424,'2025-04-14',4,202306,8,306319,7474.24),(180600,'2025-05-05',4,202502,11,301433,35.13),(180700,'2025-04-11',1,202501,7,306321,4888.25),(180700,'2025-04-11',1,202502,7,306321,4888.25),(180700,'2025-04-11',4,202501,7,306321,9798.38),(180700,'2025-04-11',4,202502,7,306321,21725.12),(182700,'2025-04-22',1,202301,7,306325,4484.63),(182700,'2025-04-22',1,202302,7,306325,4484.63),(182700,'2025-04-22',1,202303,7,306325,4484.63),(182700,'2025-04-22',1,202304,7,306325,4484.63),(182700,'2025-04-22',1,202305,7,306325,4484.63),(182700,'2025-04-22',1,202306,7,306325,4484.63),(182700,'2025-04-22',1,202307,7,306325,4484.63),(182700,'2025-04-22',1,202308,7,306325,4484.63),(182700,'2025-04-22',1,202309,7,306325,4484.63),(182700,'2025-04-22',1,202310,7,306325,4484.63),(182700,'2025-04-22',1,202311,7,306325,4484.63),(182700,'2025-04-22',1,202312,7,306325,4484.63),(182700,'2025-04-22',1,202401,7,306325,14948.77),(182700,'2025-04-22',1,202402,7,306325,4888.25),(182700,'2025-04-22',4,202301,7,306325,30505.77),(182700,'2025-04-22',4,202302,7,306325,9013.66),(182700,'2025-04-22',4,202303,7,306325,16772.51),(182700,'2025-04-22',4,202304,7,306325,15243.95),(182700,'2025-04-22',4,202305,7,306325,19915.39),(182700,'2025-04-22',4,202306,7,306325,30831.34),(182700,'2025-04-22',4,202307,7,306325,10588.52),(182700,'2025-04-22',4,202308,7,306325,19897.65),(182700,'2025-04-22',4,202309,7,306325,15259.94),(182700,'2025-04-22',4,202310,7,306325,13702.80),(182700,'2025-04-22',4,202311,7,306325,4239.17),(182700,'2025-04-22',4,202401,7,306325,38928.50),(182700,'2025-04-22',4,202402,7,306325,1448.22),(182700,'2025-05-05',1,202403,11,301435,4888.25),(182700,'2025-05-05',1,202404,11,301435,4888.25),(182700,'2025-05-05',1,202405,11,301435,4888.25),(182700,'2025-05-05',1,202406,11,301435,4888.25),(182700,'2025-05-05',1,202407,11,301435,4888.25),(182700,'2025-05-05',1,202408,11,301435,4888.25),(182700,'2025-05-05',1,202409,11,301435,4888.25),(182700,'2025-05-05',1,202410,11,301435,4888.25),(182700,'2025-05-05',1,202411,11,301435,4888.25),(182700,'2025-05-05',1,202412,11,301435,4888.25),(182700,'2025-05-05',1,202501,11,301435,4888.25),(182700,'2025-05-05',1,202502,11,301435,4888.25),(182700,'2025-05-05',4,202301,12,182700,19009.60),(182700,'2025-05-05',4,202402,11,301435,30460.58),(182700,'2025-05-05',4,202403,11,301435,16622.76),(182700,'2025-05-05',4,202404,11,301435,18330.56),(182700,'2025-05-05',4,202405,11,301435,6110.16),(182700,'2025-05-05',4,202406,11,301435,33591.81),(182700,'2025-05-05',4,202407,11,301435,16617.19),(182700,'2025-05-05',4,202408,11,301435,20000.87),(182700,'2025-05-05',4,202409,11,301435,13206.31),(182700,'2025-05-05',4,202410,11,301435,9838.95),(182700,'2025-05-05',4,202411,11,301435,26795.43),(182700,'2025-05-05',4,202412,11,301435,16633.28),(182700,'2025-05-05',4,202501,11,301435,40395.20),(182700,'2025-05-05',4,202502,11,301435,33606.08),(182700,'2025-05-05',50,202501,11,301435,16.55),(182700,'2025-05-05',50,202502,11,301435,5.67),(182800,'2025-05-05',28,201412,11,301436,18.36),(183600,'2025-05-05',50,202501,11,301440,18.36),(183740,'2025-04-22',1,202502,7,306328,4888.25),(183740,'2025-04-22',4,202502,7,306328,6258.63),(183740,'2025-05-05',4,202502,12,183740,1853.12),(183760,'2025-04-09',1,202501,7,306329,4888.25),(183760,'2025-04-09',4,202501,7,306329,9779.34),(183760,'2025-04-09',4,202502,7,306329,9844.16),(183760,'2025-04-11',1,202502,1,296986,4888.25),(183900,'2025-04-09',1,202411,7,306330,3258.84),(183900,'2025-04-09',1,202412,7,306330,4888.25),(183900,'2025-04-09',1,202501,7,306330,4888.25),(183900,'2025-04-09',1,202502,7,306330,4888.25),(183900,'2025-04-09',4,202406,7,306330,7147.28),(183900,'2025-04-09',4,202407,7,306330,8111.75),(183900,'2025-04-09',4,202408,7,306330,8111.75),(183900,'2025-04-09',4,202409,7,306330,8111.75),(183900,'2025-04-09',4,202410,7,306330,8111.75),(183900,'2025-04-09',4,202411,7,306330,8111.75),(183900,'2025-04-09',4,202412,7,306330,8111.75),(183900,'2025-04-09',4,202501,7,306330,8111.75),(183900,'2025-04-09',4,202502,7,306330,8146.88),(183900,'2025-04-11',1,202404,1,296988,4888.25),(183900,'2025-04-11',1,202405,1,296988,4888.25),(183900,'2025-04-11',1,202406,1,296988,4888.25),(183900,'2025-04-11',1,202407,1,296988,4888.25),(183900,'2025-04-11',1,202408,1,296988,4888.25),(183900,'2025-05-05',1,202409,12,183900,4888.25),(183900,'2025-05-05',1,202410,12,183900,4888.25),(183900,'2025-05-05',1,202411,12,183900,1629.41),(183900,'2025-05-05',4,202404,12,183900,8076.62),(183900,'2025-05-05',4,202405,12,183900,8111.75),(183900,'2025-05-05',4,202406,12,183900,964.47),(184300,'2025-05-05',4,202502,11,301444,35.13),(185650,'2025-04-08',1,202407,8,306336,4888.25),(185650,'2025-04-08',1,202408,8,306336,4888.25),(185650,'2025-04-08',4,202407,8,306336,20001.10),(185650,'2025-04-08',4,202408,8,306336,20222.40),(185650,'2025-05-05',4,202502,11,301449,8.20),(185800,'2025-04-09',1,202302,7,306338,4484.63),(185800,'2025-04-09',1,202303,7,306338,4484.63),(185800,'2025-04-09',1,202304,7,306338,4484.63),(185800,'2025-04-09',1,202305,7,306338,4484.63),(185800,'2025-04-09',1,202306,7,306338,4484.63),(185800,'2025-04-09',1,202307,7,306338,4484.63),(185800,'2025-04-09',1,202308,7,306338,4484.63),(185800,'2025-04-09',1,202309,7,306338,4484.63),(185800,'2025-04-09',1,202310,7,306338,4484.63),(185800,'2025-04-09',1,202311,7,306338,4484.63),(185800,'2025-04-09',1,202312,7,306338,4484.63),(185800,'2025-04-09',1,202401,7,306338,14948.77),(185800,'2025-04-09',1,202402,7,306338,4888.25),(185800,'2025-04-09',1,202403,7,306338,4888.25),(185800,'2025-04-09',1,202404,7,306338,4888.25),(185800,'2025-04-09',1,202405,7,306338,4888.25),(185800,'2025-04-09',1,202406,7,306338,4888.25),(185800,'2025-04-09',1,202407,7,306338,4888.25),(185800,'2025-04-09',1,202408,7,306338,4888.25),(185800,'2025-04-09',1,202409,7,306338,4888.25),(185800,'2025-04-09',4,202304,7,306338,591.94),(185800,'2025-04-09',4,202305,7,306338,15259.94),(185800,'2025-04-09',4,202306,7,306338,10588.52),(185800,'2025-04-09',4,202307,7,306338,6497.65),(185800,'2025-04-09',4,202308,7,306338,15259.94),(185800,'2025-04-09',4,202309,7,306338,5341.35),(185800,'2025-04-09',4,202401,7,306338,37341.67),(185800,'2025-04-09',4,202402,7,306338,11515.49),(185800,'2025-04-09',4,202403,7,306338,7605.29),(185800,'2025-04-09',4,202404,7,306338,9828.07),(185800,'2025-04-09',4,202405,7,306338,20000.87),(185800,'2025-04-09',4,202406,7,306338,13209.03),(185800,'2025-04-09',4,202407,7,306338,11533.51),(185800,'2025-04-09',4,202408,7,306338,25103.59),(185800,'2025-04-09',4,202409,7,306338,6937.44),(185800,'2025-05-05',1,202410,11,301451,4888.25),(185800,'2025-05-05',1,202411,11,301451,4888.25),(185800,'2025-05-05',1,202412,11,301451,4888.25),(185800,'2025-05-05',1,202501,11,301451,4888.25),(185800,'2025-05-05',1,202502,11,301451,4888.25),(185800,'2025-05-05',4,202302,12,185800,5605.68),(185800,'2025-05-05',4,202303,12,185800,7474.24),(185800,'2025-05-05',4,202304,12,185800,5929.68),(185800,'2025-05-05',4,202409,11,301451,13090.40),(185800,'2025-05-05',4,202410,11,301451,30211.52),(185800,'2025-05-05',4,202411,11,301451,38690.45),(185800,'2025-05-05',4,202412,11,301451,16633.28),(185800,'2025-05-05',4,202501,11,301451,47184.32),(185800,'2025-05-05',4,202502,11,301451,30211.52),(185800,'2025-05-05',50,202501,11,301451,27.43),(185800,'2025-05-05',50,202502,11,301451,0.23),(186000,'2025-04-22',1,202412,7,306339,4888.25),(186000,'2025-04-22',1,202501,7,306339,4888.25),(186000,'2025-04-22',1,202502,7,306339,4888.25),(186000,'2025-04-22',4,202501,7,306339,19135.02),(186000,'2025-04-22',4,202502,7,306339,5091.80),(186000,'2025-04-22',50,202502,7,306339,19.95),(186000,'2025-05-05',4,202412,12,186000,7603.82),(186000,'2025-05-05',4,202501,12,186000,5984.66),(186460,'2025-04-03',1,202502,8,306344,4888.25),(186460,'2025-04-03',4,202502,8,306344,6110.16),(186460,'2025-04-03',50,202502,8,306344,1.59),(186600,'2025-05-05',4,202502,11,301456,35.13),(187000,'2025-04-07',1,202502,7,306347,4888.25),(187000,'2025-04-07',4,202502,7,306347,18311.75),(187300,'2025-04-21',4,201910,8,306348,11057.00),(187300,'2025-04-25',1,201911,1,298285,7338.00),(187300,'2025-04-25',1,201912,1,298285,7338.00),(187300,'2025-04-25',1,202001,1,298285,7338.00),(187300,'2025-04-25',1,202002,1,298285,7338.00),(187300,'2025-04-25',1,202003,1,298285,7338.00),(187300,'2025-04-25',1,202004,1,298285,4892.00),(187300,'2025-04-25',1,202005,1,298285,4892.00),(187300,'2025-04-25',1,202006,1,298285,4892.00),(187300,'2025-04-25',1,202007,1,298285,4892.00),(187300,'2025-04-25',1,202008,1,298285,7338.00),(187300,'2025-04-25',1,202009,1,298285,7338.00),(187300,'2025-04-25',1,202010,1,298285,7338.00),(187300,'2025-04-25',1,202011,1,298285,7338.00),(187300,'2025-04-25',1,202012,1,298285,7338.00),(187300,'2025-04-25',1,202101,1,298285,3668.70),(187300,'2025-04-25',1,202102,1,298285,3668.70),(187300,'2025-04-25',1,202103,1,298285,3668.70),(187300,'2025-04-25',1,202104,1,298285,3668.70),(187300,'2025-04-25',1,202105,1,298285,3668.70),(187300,'2025-04-25',1,202106,1,298285,3668.70),(187300,'2025-04-25',1,202107,1,298285,3668.70),(187300,'2025-04-25',1,202108,1,298285,3668.70),(187300,'2025-04-25',1,202109,1,298285,3668.70),(187300,'2025-04-25',1,202110,1,298285,3668.70),(187300,'2025-04-25',1,202111,1,298285,3668.70),(187300,'2025-04-25',1,202112,1,298285,3668.70),(187300,'2025-04-25',1,202201,1,298285,3668.70),(187300,'2025-04-25',1,202202,1,298285,3668.70),(187300,'2025-04-25',1,202203,1,298285,3668.70),(187300,'2025-04-25',1,202204,1,298285,3668.70),(187300,'2025-04-25',1,202205,1,298285,3668.70),(187300,'2025-04-25',1,202206,1,298285,3668.70),(187300,'2025-04-25',1,202207,1,298285,3668.70),(187300,'2025-04-25',1,202208,1,298285,3668.70),(187300,'2025-04-25',1,202209,1,298285,3968.70),(187300,'2025-04-25',1,202210,1,298285,3968.70),(187300,'2025-04-25',1,202211,1,298285,3968.70),(187300,'2025-04-25',1,202212,1,298285,3968.70),(187300,'2025-04-25',1,202301,1,298285,4484.63),(187300,'2025-04-25',1,202302,1,298285,4484.63),(187300,'2025-04-25',1,202303,1,298285,4484.63),(187300,'2025-04-25',1,202304,1,298285,4484.63),(187300,'2025-04-25',1,202305,1,298285,4484.63),(187300,'2025-04-25',1,202306,1,298285,4484.63),(187300,'2025-04-25',1,202307,1,298285,4484.63),(187300,'2025-04-25',1,202308,1,298285,4484.63),(187300,'2025-04-25',1,202309,1,298285,4484.63),(187300,'2025-04-25',1,202310,1,298285,4484.63),(187300,'2025-04-25',1,202311,1,298285,4484.63),(187300,'2025-04-25',1,202312,1,298285,4484.63),(187300,'2025-04-25',1,202401,1,298285,14948.77),(187300,'2025-04-25',1,202402,1,298285,4888.25),(187300,'2025-04-25',1,202403,1,298285,4888.25),(187300,'2025-04-25',1,202404,1,298285,4888.25),(187300,'2025-04-25',1,202405,1,298285,4888.25),(187300,'2025-04-25',1,202406,1,298285,4888.25),(187300,'2025-04-25',1,202407,1,298285,4888.25),(187300,'2025-04-25',1,202408,1,298285,4888.25),(187300,'2025-04-25',1,202409,1,298285,4888.25),(187300,'2025-04-25',1,202410,1,298285,4888.25),(187300,'2025-04-25',1,202411,1,298285,4888.25),(187300,'2025-04-25',1,202412,1,298285,4888.25),(187300,'2025-04-25',1,202501,1,298285,4888.25),(187300,'2025-04-25',1,202502,1,298285,4888.25),(187300,'2025-04-25',4,201910,1,298285,5479.00),(187300,'2025-04-25',4,201911,1,298285,16536.00),(187300,'2025-04-25',4,201912,1,298285,16536.00),(187300,'2025-04-25',4,202001,1,298285,16536.00),(187300,'2025-04-25',4,202002,1,298285,16536.00),(187300,'2025-04-25',4,202003,1,298285,16536.00),(187300,'2025-04-25',4,202004,1,298285,11024.00),(187300,'2025-04-25',4,202005,1,298285,11024.00),(187300,'2025-04-25',4,202006,1,298285,11024.00),(187300,'2025-04-25',4,202009,1,298285,1654.00),(187300,'2025-04-25',4,202010,1,298285,826.00),(187300,'2025-04-25',4,202011,1,298285,4960.00),(187300,'2025-04-25',4,202012,1,298285,7442.00),(187300,'2025-04-25',4,202101,1,298285,6614.40),(187300,'2025-04-25',4,202102,1,298285,6614.40),(187300,'2025-04-25',4,202103,1,298285,6614.40),(187300,'2025-04-25',4,202104,1,298285,6614.40),(187300,'2025-04-25',4,202105,1,298285,6614.40),(187300,'2025-04-25',4,202106,1,298285,6614.40),(187300,'2025-04-25',4,202107,1,298285,6614.40),(187300,'2025-04-25',4,202108,1,298285,6614.40),(187300,'2025-04-25',4,202109,1,298285,6614.40),(187300,'2025-04-25',4,202110,1,298285,6614.40),(187300,'2025-04-25',4,202111,1,298285,6614.40),(187300,'2025-04-25',4,202112,1,298285,6614.40),(187300,'2025-04-25',4,202201,1,298285,6614.40),(187300,'2025-04-25',4,202202,1,298285,24528.40),(187300,'2025-04-25',4,202203,1,298285,9370.40),(187300,'2025-04-25',4,202204,1,298285,10748.40),(187300,'2025-04-25',4,202205,1,298285,413.40),(187300,'2025-04-25',4,202206,1,298285,10748.40),(187300,'2025-04-25',4,202207,1,298285,7992.40),(187300,'2025-04-25',4,202208,1,298285,7992.40),(187300,'2025-04-25',4,202209,1,298285,7992.40),(187300,'2025-04-25',4,202210,1,298285,6201.00),(187300,'2025-04-25',4,202211,1,298285,5787.60),(187300,'2025-04-25',4,202212,1,298285,7992.40),(187300,'2025-04-25',4,202301,1,298285,7474.24),(187300,'2025-04-25',4,202302,1,298285,7474.24),(187300,'2025-04-25',4,202303,1,298285,7474.24),(187300,'2025-04-25',4,202304,1,298285,7474.24),(187300,'2025-04-25',4,202305,1,298285,7474.24),(187300,'2025-04-25',4,202306,1,298285,7474.24),(187300,'2025-04-25',4,202307,1,298285,7474.24),(187300,'2025-04-25',4,202308,1,298285,7474.24),(187300,'2025-04-25',4,202309,1,298285,7474.24),(187300,'2025-04-25',4,202310,1,298285,7474.24),(187300,'2025-04-25',4,202311,1,298285,7474.24),(187300,'2025-04-25',4,202312,1,298285,7474.24),(187300,'2025-04-25',4,202401,1,298285,24914.24),(187300,'2025-04-25',4,202402,1,298285,8146.88),(187300,'2025-04-25',4,202403,1,298285,8146.88),(187300,'2025-04-25',4,202404,1,298285,8146.88),(187300,'2025-04-25',4,202405,1,298285,8146.88),(187300,'2025-04-25',4,202406,1,298285,8146.88),(187300,'2025-04-25',4,202407,1,298285,8146.88),(187300,'2025-04-25',4,202408,1,298285,8146.88),(187300,'2025-04-25',4,202409,1,298285,8146.88),(187300,'2025-04-25',4,202410,1,298285,8146.88),(187300,'2025-04-25',4,202411,1,298285,8146.88),(187300,'2025-04-25',4,202412,1,298285,8146.88),(187300,'2025-04-25',4,202501,1,298285,8146.88),(187300,'2025-04-25',4,202502,1,298285,8146.88),(187300,'2025-04-25',7,201910,1,298285,9872.00),(187300,'2025-04-25',7,201911,1,298285,10446.00),(187300,'2025-04-25',7,201912,1,298285,11018.00),(187300,'2025-04-25',7,202001,1,298285,11590.00),(187300,'2025-04-25',7,202002,1,298285,12164.00),(187300,'2025-04-25',7,202003,1,298285,12738.00),(187300,'2025-04-25',7,202004,1,298285,13120.00),(187300,'2025-04-25',7,202005,1,298285,13502.00),(187300,'2025-04-25',7,202006,1,298285,13884.00),(187300,'2025-04-25',7,202007,1,298285,14000.00),(187300,'2025-04-25',7,202008,1,298285,14176.00),(187300,'2025-04-25',7,202009,1,298285,14392.00),(187300,'2025-04-25',7,202010,1,298285,2207.66),(187300,'2025-05-05',1,201910,12,187300,1943.00),(187500,'2025-04-16',1,202501,7,306352,4888.25),(187500,'2025-04-16',1,202502,7,306352,4888.25),(187500,'2025-04-16',4,202501,7,306352,45487.04),(187500,'2025-04-16',4,202502,7,306352,23422.40),(187500,'2025-04-16',50,202501,7,306352,14.06),(187600,'2025-04-29',1,202502,7,306353,4888.25),(187600,'2025-04-29',4,202502,7,306353,13211.75),(187700,'2025-04-09',1,202409,7,306354,4888.25),(187700,'2025-04-09',1,202410,7,306354,4888.25),(187700,'2025-04-09',1,202411,7,306354,4888.25),(187700,'2025-04-09',1,202412,7,306354,4888.25),(187700,'2025-04-09',1,202501,7,306354,4888.25),(187700,'2025-04-09',1,202502,7,306354,4888.25),(187700,'2025-04-09',4,202409,7,306354,1511.75),(187700,'2025-04-09',4,202410,7,306354,5600.98),(187700,'2025-04-09',4,202411,7,306354,28498.27),(187700,'2025-04-09',4,202412,7,306354,14890.63),(187700,'2025-04-09',4,202501,7,306354,64157.12),(187700,'2025-04-09',50,202502,7,306354,2.95),(187700,'2025-04-11',4,202502,1,296971,50800.00),(187830,'2025-05-05',4,202502,11,301466,18.81),(188000,'2025-05-05',4,202502,11,301468,29.69),(188100,'2025-04-09',1,202410,7,306356,4888.25),(188100,'2025-04-09',1,202411,7,306356,4888.25),(188100,'2025-04-09',1,202412,7,306356,4888.25),(188100,'2025-04-09',1,202501,7,306356,4888.25),(188100,'2025-04-09',1,202502,7,306356,4888.25),(188100,'2025-04-09',4,202411,7,306356,6716.55),(188100,'2025-04-09',4,202412,7,306356,7618.89),(188100,'2025-04-09',4,202501,7,306356,18295.43),(188100,'2025-04-09',4,202502,7,306356,2927.88),(188100,'2025-05-05',4,202410,12,188100,7082.06),(188100,'2025-05-05',4,202411,12,188100,4798.94),(188100,'2025-05-05',4,202502,11,301469,5219.00),(188240,'2025-05-05',50,202501,11,301470,8.16),(188600,'2025-04-11',1,202502,7,306358,4888.25),(188600,'2025-04-11',4,202502,7,306358,2511.75),(189100,'2025-05-05',50,202409,11,301474,11.02),(189100,'2025-05-05',50,202411,11,301474,6.36),(189400,'2025-04-14',1,202502,7,306360,4888.25),(189400,'2025-04-14',4,202502,7,306360,2011.75),(189500,'2025-04-14',1,202405,8,306361,4888.25),(189500,'2025-04-14',4,202404,8,306361,9472.11),(189500,'2025-04-14',4,202405,8,306361,25639.64),(189500,'2025-05-05',50,202502,11,301477,5.21),(189700,'2025-04-08',1,202409,9,306363,4888.25),(189700,'2025-04-08',1,202410,9,306363,4888.25),(189700,'2025-04-08',1,202411,9,306363,4888.25),(189700,'2025-04-08',1,202412,9,306363,4888.25),(189700,'2025-04-08',1,202501,9,306363,4888.25),(189700,'2025-04-08',1,202502,9,306363,4888.25),(189700,'2025-04-08',4,202409,9,306363,5600.98),(189700,'2025-04-08',4,202410,9,306363,4073.44),(189700,'2025-04-08',4,202411,9,306363,4073.44),(189700,'2025-04-08',4,202412,9,306363,3564.26),(189700,'2025-04-08',4,202501,9,306363,2036.72),(189700,'2025-04-08',4,202502,9,306363,14936.00),(189700,'2025-04-08',50,202409,9,306363,10.77),(189700,'2025-04-08',50,202410,9,306363,38.31),(189700,'2025-04-08',50,202411,9,306363,36.58),(189800,'2025-05-05',50,202501,11,301480,6.00),(189800,'2025-05-05',50,202502,11,301480,10.77),(189900,'2025-04-09',1,202407,7,306364,4888.25),(189900,'2025-04-09',1,202408,7,306364,4888.25),(189900,'2025-04-09',1,202409,7,306364,4888.25),(189900,'2025-04-09',1,202410,7,306364,4888.25),(189900,'2025-04-09',1,202411,7,306364,4888.25),(189900,'2025-04-09',1,202412,7,306364,4888.25),(189900,'2025-04-09',1,202501,7,306364,4888.25),(189900,'2025-04-09',1,202502,7,306364,4888.25),(189900,'2025-04-09',4,202407,7,306364,509.18),(189900,'2025-04-09',4,202408,7,306364,509.18),(189900,'2025-04-09',4,202409,7,306364,509.18),(189900,'2025-04-09',4,202410,7,306364,509.18),(189900,'2025-04-09',4,202411,7,306364,1018.36),(189900,'2025-04-09',4,202412,7,306364,499.63),(189900,'2025-04-09',4,202501,7,306364,1527.54),(189900,'2025-04-09',4,202502,7,306364,509.18),(189900,'2025-04-09',50,202502,7,306364,2.57),(190000,'2025-05-05',4,202502,11,301482,9.18),(190100,'2025-04-23',1,202502,7,306366,3500.00),(190100,'2025-04-23',12,202201,7,306366,61500.00),(190100,'2025-05-05',1,202502,11,301483,1388.25),(190100,'2025-05-05',4,202502,12,190100,2545.90),(190100,'2025-05-05',50,202502,11,301483,23.75),(191000,'2025-04-07',1,202412,8,306372,4888.25),(191000,'2025-04-07',1,202501,8,306372,4888.25),(191000,'2025-04-07',1,202502,8,306372,4888.25),(191000,'2025-04-07',4,202412,8,306372,5084.78),(191000,'2025-04-07',4,202501,8,306372,13238.72),(191000,'2025-04-07',4,202502,8,306372,5600.98),(191000,'2025-04-07',50,202502,8,306372,10.77),(191200,'2025-05-05',4,202502,11,301489,24.25),(191400,'2025-04-14',1,202502,7,306375,4888.25),(191400,'2025-04-14',4,202502,7,306375,65811.75),(191700,'2025-05-05',4,202502,11,301493,9.18),(191850,'2025-04-07',1,202502,7,306376,4888.25),(191850,'2025-04-07',4,202502,7,306376,9811.75),(191900,'2025-04-25',1,202502,7,306377,4888.25),(191900,'2025-04-25',4,202502,7,306377,8111.75),(192000,'2025-04-07',1,202302,8,306378,4484.63),(192000,'2025-04-07',4,202301,8,306378,34590.62),(192000,'2025-04-07',4,202302,8,306378,10924.75),(192700,'2025-05-05',4,202502,11,301498,16.77),(193300,'2025-04-09',4,201908,8,306382,14800.00),(193300,'2025-05-05',7,202010,11,301502,15.64),(193500,'2025-04-09',4,202501,7,306383,26806.54),(193500,'2025-04-09',4,202502,7,306383,26816.96),(193500,'2025-04-14',1,202501,1,297015,4888.25),(193500,'2025-04-14',1,202502,1,297015,4888.25),(193650,'2025-04-11',1,202403,8,306384,4853.12),(193650,'2025-04-11',1,202404,8,306384,4888.25),(193650,'2025-04-11',4,202403,8,306384,323.50),(193650,'2025-04-11',4,202404,8,306384,3035.13),(193650,'2025-04-22',1,202405,7,306385,4888.25),(193650,'2025-04-22',1,202406,7,306385,4888.25),(193650,'2025-04-22',1,202407,7,306385,4888.25),(193650,'2025-04-22',1,202408,7,306385,4888.25),(193650,'2025-04-22',1,202409,7,306385,4888.25),(193650,'2025-04-22',1,202410,7,306385,4888.25),(193650,'2025-04-22',1,202411,7,306385,4888.25),(193650,'2025-04-22',1,202412,7,306385,4888.25),(193650,'2025-04-22',1,202501,7,306385,4888.25),(193650,'2025-04-22',1,202502,7,306385,4888.25),(193650,'2025-04-22',4,202404,7,306385,5076.62),(193650,'2025-04-22',4,202405,7,306385,8111.75),(193650,'2025-04-22',4,202406,7,306385,8111.75),(193650,'2025-04-22',4,202407,7,306385,8111.75),(193650,'2025-04-22',4,202408,7,306385,8111.75),(193650,'2025-04-22',4,202409,7,306385,8111.75),(193650,'2025-04-22',4,202410,7,306385,8111.75),(193650,'2025-04-22',4,202411,7,306385,8111.75),(193650,'2025-04-22',4,202412,7,306385,8111.75),(193650,'2025-04-22',4,202501,7,306385,8111.75),(193650,'2025-04-22',4,202502,7,306385,8146.88),(193650,'2025-05-05',4,202403,12,193650,7788.25),(194340,'2025-04-08',1,202310,8,306389,3455.86),(194340,'2025-04-08',1,202401,8,306389,14948.77),(194340,'2025-04-08',1,202402,8,306389,4888.25),(194340,'2025-04-08',1,202403,8,306389,4888.25),(194340,'2025-04-08',1,202404,8,306389,2592.90),(194340,'2025-04-08',4,202401,8,306389,7992.78),(194340,'2025-04-08',4,202402,8,306389,5600.98),(194340,'2025-04-08',4,202403,8,306389,5600.98),(194340,'2025-04-08',50,202401,8,306389,9.69),(194340,'2025-04-08',50,202402,8,306389,10.77),(194340,'2025-04-08',50,202403,8,306389,10.77),(194340,'2025-04-16',1,202404,7,306390,2295.35),(194340,'2025-04-16',1,202405,7,306390,4888.25),(194340,'2025-04-16',1,202406,7,306390,4888.25),(194340,'2025-04-16',1,202407,7,306390,4888.25),(194340,'2025-04-16',1,202408,7,306390,4888.25),(194340,'2025-04-16',1,202409,7,306390,4888.25),(194340,'2025-04-16',1,202410,7,306390,4888.25),(194340,'2025-04-16',1,202411,7,306390,4888.25),(194340,'2025-04-16',1,202412,7,306390,4888.25),(194340,'2025-04-16',1,202501,7,306390,4709.67),(194340,'2025-04-16',4,202404,7,306390,5600.98),(194340,'2025-04-16',4,202405,7,306390,5600.98),(194340,'2025-04-16',4,202406,7,306390,4582.62),(194340,'2025-04-16',4,202407,7,306390,6619.34),(194340,'2025-04-16',4,202408,7,306390,4582.62),(194340,'2025-04-16',4,202409,7,306390,4582.62),(194340,'2025-04-16',4,202410,7,306390,4073.44),(194340,'2025-04-16',4,202411,7,306390,5091.80),(194340,'2025-04-16',4,202412,7,306390,3055.08),(194340,'2025-04-16',50,202404,7,306390,10.77),(194340,'2025-04-16',50,202405,7,306390,10.77),(194340,'2025-04-16',50,202406,7,306390,21.54),(194340,'2025-04-16',50,202408,7,306390,29.13),(194340,'2025-04-16',50,202409,7,306390,27.29),(194340,'2025-05-05',1,202501,11,301505,178.58),(194340,'2025-05-05',1,202502,11,301505,4888.25),(194340,'2025-05-05',4,202401,12,194340,10692.90),(194340,'2025-05-05',4,202501,11,301505,7128.52),(194340,'2025-05-05',4,202502,11,301505,5600.98),(194340,'2025-05-05',50,202502,11,301505,10.77),(194350,'2025-04-08',1,202412,8,306391,4888.25),(194350,'2025-04-08',1,202501,8,306391,4888.25),(194350,'2025-04-08',1,202502,8,306391,4888.25),(194350,'2025-04-08',4,202412,8,306391,4188.50),(194350,'2025-04-08',4,202501,8,306391,8111.75),(194350,'2025-04-08',4,202502,8,306391,8146.88),(194350,'2025-05-05',4,202412,12,194350,3888.12),(194908,'2025-05-05',4,202502,11,301508,2.49),(194914,'2025-05-05',4,202502,11,301510,7.59),(194918,'2025-04-09',12,202212,8,306395,50000.00),(194927,'2025-04-08',1,202401,8,306396,14948.77),(194927,'2025-04-08',1,202402,8,306396,4888.25),(194927,'2025-04-08',1,202403,8,306396,1035.13),(194927,'2025-04-08',4,202401,8,306396,21016.10),(194927,'2025-04-08',4,202402,8,306396,8111.75),(194928,'2025-04-08',1,202501,9,306397,4888.25),(194928,'2025-04-08',1,202502,9,306397,4888.25),(194928,'2025-04-08',4,202501,9,306397,2477.60),(194928,'2025-04-08',4,202502,9,306397,2545.90),(194935,'2025-04-24',1,202501,1,298190,4888.25),(194935,'2025-04-24',1,202502,1,298190,4888.25),(194935,'2025-04-24',4,202501,1,298190,4073.44),(194935,'2025-04-24',4,202502,1,298190,6110.16),(194935,'2025-04-24',50,202501,1,298190,38.31),(194935,'2025-04-24',50,202502,1,298190,1.59),(194938,'2025-04-08',1,202310,7,306400,4484.63),(194938,'2025-04-08',1,202311,7,306400,4484.63),(194938,'2025-04-08',1,202312,7,306400,4484.63),(194938,'2025-04-08',1,202402,7,306400,4888.25),(194938,'2025-04-08',1,202403,7,306400,4888.25),(194938,'2025-04-08',1,202404,7,306400,4888.25),(194938,'2025-04-08',1,202405,7,306400,4888.25),(194938,'2025-04-08',1,202406,7,306400,4888.25),(194938,'2025-04-08',1,202407,7,306400,4888.25),(194938,'2025-04-08',1,202408,7,306400,4888.25),(194938,'2025-04-08',1,202409,7,306400,4888.25),(194938,'2025-04-08',1,202410,7,306400,4888.25),(194938,'2025-04-08',1,202411,7,306400,4888.25),(194938,'2025-04-08',1,202412,7,306400,4888.25),(194938,'2025-04-08',1,202501,7,306400,4888.25),(194938,'2025-04-08',1,202502,7,306400,4888.25),(194938,'2025-04-08',4,202310,7,306400,5311.68),(194938,'2025-04-08',4,202403,7,306400,2540.69),(194938,'2025-04-08',4,202405,7,306400,3187.67),(194938,'2025-04-08',4,202406,7,306400,11519.91),(194938,'2025-04-08',4,202408,7,306400,13211.75),(194938,'2025-04-08',4,202409,7,306400,13206.31),(194938,'2025-04-08',4,202410,7,306400,9819.91),(194938,'2025-04-08',4,202411,7,306400,14900.87),(194938,'2025-04-08',4,202412,7,306400,8125.35),(194938,'2025-04-08',4,202501,7,306400,16603.59),(194938,'2025-04-08',4,202502,7,306400,11541.44),(194938,'2025-04-11',1,202401,1,296959,14948.77),(194938,'2025-04-11',4,202401,1,296959,29561.41),(194938,'2025-04-11',4,202402,1,296959,14901.85),(194938,'2025-04-11',4,202404,1,296959,26784.55),(194938,'2025-04-11',4,202405,1,296959,6626.80),(194938,'2025-04-11',4,202407,1,296959,16606.31),(194943,'2025-04-08',1,202502,7,306401,4888.25),(194943,'2025-04-08',4,202502,7,306401,8111.75),(194946,'2025-04-08',1,202502,7,306402,4888.25),(194946,'2025-04-08',4,202502,7,306402,11511.75),(194954,'2025-04-08',1,202501,7,306403,4888.25),(194954,'2025-04-08',1,202502,7,306403,4888.25),(194954,'2025-04-08',4,202501,7,306403,17101.97),(194954,'2025-04-08',4,202502,7,306403,13238.72),(194954,'2025-05-05',4,202501,12,194954,6282.81),(194956,'2025-04-08',1,202211,8,306405,3968.70),(194956,'2025-04-08',4,202210,8,306405,23640.35),(194956,'2025-04-08',4,202211,8,306405,22390.95),(194956,'2025-04-30',1,202210,8,306404,3968.70),(194956,'2025-04-30',4,202209,8,306404,28721.77),(194956,'2025-04-30',4,202210,8,306404,888.05),(194956,'2025-04-30',12,202107,8,306404,116421.48),(194956,'2025-05-05',4,202502,11,301521,1.56),(194956,'2025-05-05',50,202502,11,301521,36.98),(194958,'2025-04-16',1,202502,7,306406,4888.25),(194958,'2025-04-16',4,202502,7,306406,7111.75),(194960,'2025-04-08',1,202411,7,306407,4888.25),(194960,'2025-04-08',1,202412,7,306407,4888.25),(194960,'2025-04-08',1,202501,7,306407,4888.25),(194960,'2025-04-08',1,202502,7,306407,4888.25),(194960,'2025-04-08',4,202412,7,306407,8818.70),(194960,'2025-04-08',4,202501,7,306407,6110.16),(194960,'2025-04-08',4,202502,7,306407,5516.55),(194960,'2025-04-08',50,202501,7,306407,1.59),(194960,'2025-05-05',4,202411,12,194960,5084.78),(194960,'2025-05-05',4,202412,12,194960,4420.02),(194960,'2025-05-05',4,202502,11,301523,593.61),(194960,'2025-05-05',50,202502,11,301523,1.59),(194968,'2025-04-08',1,202302,8,306409,1284.63),(194968,'2025-04-08',1,202303,8,306409,4484.63),(194968,'2025-04-08',1,202304,8,306409,4484.63),(194968,'2025-04-08',1,202305,8,306409,4484.63),(194968,'2025-04-08',1,202306,8,306409,4484.63),(194968,'2025-04-08',1,202307,8,306409,4484.63),(194968,'2025-04-08',1,202308,8,306409,4484.63),(194968,'2025-04-08',1,202309,8,306409,4484.63),(194968,'2025-04-08',1,202310,8,306409,274.04),(194968,'2025-04-08',4,202302,8,306409,1868.56),(194968,'2025-04-08',4,202303,8,306409,1868.56),(194968,'2025-04-08',4,202304,8,306409,3737.12),(194968,'2025-04-08',4,202305,8,306409,3737.12),(194968,'2025-04-08',4,202306,8,306409,3269.98),(194968,'2025-04-08',4,202307,8,306409,2567.58),(195350,'2025-04-09',1,202501,7,306415,4888.25),(195350,'2025-04-09',1,202502,7,306415,4888.25),(195350,'2025-04-09',4,202501,7,306415,6110.16),(195350,'2025-04-09',4,202502,7,306415,4582.62),(195350,'2025-04-09',50,202501,7,306415,1.59),(195350,'2025-04-09',50,202502,7,306415,29.13),(195520,'2025-04-08',1,202502,7,306417,4888.25),(195520,'2025-04-08',4,202502,7,306417,6611.75),(195700,'2025-04-09',4,202401,7,306418,9016.10),(195700,'2025-04-09',4,202402,7,306418,8111.75),(195700,'2025-04-09',4,202403,7,306418,8111.75),(195700,'2025-04-09',4,202404,7,306418,8111.75),(195700,'2025-04-09',4,202405,7,306418,8111.75),(195700,'2025-04-09',4,202406,7,306418,8111.75),(195700,'2025-04-09',4,202407,7,306418,8111.75),(195700,'2025-04-09',4,202408,7,306418,8111.75),(195700,'2025-04-09',4,202409,7,306418,8111.75),(195700,'2025-04-09',4,202410,7,306418,8111.75),(195700,'2025-04-09',4,202411,7,306418,8111.75),(195700,'2025-04-09',4,202412,7,306418,8111.75),(195700,'2025-04-09',4,202501,7,306418,8111.75),(195700,'2025-04-09',4,202502,7,306418,8146.88),(195700,'2025-04-11',1,202401,1,296983,14948.77),(195700,'2025-04-11',1,202403,1,296983,4888.25),(195700,'2025-04-11',1,202404,1,296983,4888.25),(195700,'2025-04-11',1,202405,1,296983,1176.73),(195700,'2025-04-11',1,202406,1,296983,4888.25),(195700,'2025-04-11',1,202407,1,296983,4888.25),(195700,'2025-04-11',1,202408,1,296983,4888.25),(195700,'2025-04-11',1,202409,1,296983,4888.25),(195700,'2025-04-11',1,202410,1,296983,4888.25),(195700,'2025-04-11',1,202411,1,296983,4888.25),(195700,'2025-04-11',1,202412,1,296983,4888.25),(195700,'2025-04-11',1,202501,1,296983,4888.25),(195700,'2025-04-11',1,202502,1,296983,4888.25),(195700,'2025-05-05',1,202402,12,195700,4888.25),(195700,'2025-05-05',1,202405,12,195700,3711.52),(195730,'2025-04-08',1,202501,8,306419,4888.25),(195730,'2025-04-08',4,202501,8,306419,50611.75),(195730,'2025-04-15',1,202502,7,306420,4888.25),(195730,'2025-04-15',4,202501,7,306420,20300.00),(195730,'2025-04-15',4,202502,7,306420,57368.00),(195730,'2025-04-15',50,202502,7,306420,43.75),(195800,'2025-05-05',50,202501,11,301532,18.36),(195900,'2025-04-08',1,202501,7,306421,4888.25),(195900,'2025-04-08',1,202502,7,306421,4888.25),(195900,'2025-04-08',4,202501,7,306421,7179.19),(195900,'2025-04-08',4,202502,7,306421,8146.88),(195900,'2025-05-05',4,202501,12,195900,897.43),(196030,'2025-05-05',1,202501,16,302072,4888.25),(196030,'2025-05-05',1,202502,16,302072,4888.25),(196030,'2025-05-05',4,202501,16,302072,8076.62),(196030,'2025-05-05',4,202502,16,302072,8146.88),(196052,'2025-05-05',4,202502,11,301538,35.13),(196210,'2025-04-15',1,202501,7,306427,4888.25),(196210,'2025-04-15',1,202502,7,306427,4888.25),(196210,'2025-04-15',4,202501,7,306427,1995.96),(196210,'2025-04-15',4,202502,7,306427,1527.54),(196220,'2025-04-15',1,202501,7,306428,4888.25),(196220,'2025-04-15',1,202502,7,306428,4888.25),(196220,'2025-04-15',4,202501,7,306428,8094.98),(196220,'2025-04-15',4,202502,7,306428,7128.52),(196230,'2025-04-09',4,202411,7,306429,8141.52),(196230,'2025-04-09',4,202412,7,306429,9819.91),(196230,'2025-04-09',4,202501,7,306429,14919.23),(196230,'2025-04-09',4,202502,7,306429,7119.34),(196230,'2025-04-11',1,202411,1,296985,4888.25),(196230,'2025-04-11',1,202412,1,296985,4888.25),(196230,'2025-04-11',1,202501,1,296985,4888.25),(196230,'2025-04-11',1,202502,1,296985,4888.25),(196230,'2025-05-05',4,202411,12,196230,5037.82),(196230,'2025-05-05',4,202502,11,301541,9.18),(196240,'2025-05-05',50,202410,11,301542,13.59),(196240,'2025-05-05',50,202412,11,301542,4.77),(196245,'2025-05-05',4,202502,11,301543,35.13),(196300,'2025-05-05',4,202502,11,301544,25.95),(196400,'2025-04-09',1,202410,7,306430,4888.25),(196400,'2025-04-09',1,202411,7,306430,4888.25),(196400,'2025-04-09',1,202412,7,306430,4888.25),(196400,'2025-04-09',1,202501,7,306430,4888.25),(196400,'2025-04-09',1,202502,7,306430,4888.25),(196400,'2025-04-09',4,202411,7,306430,1238.68),(196400,'2025-04-09',4,202412,7,306430,4073.44),(196400,'2025-04-09',4,202501,7,306430,6619.34),(196400,'2025-04-09',4,202502,7,306430,4582.62),(196400,'2025-04-09',50,202410,7,306430,38.31),(196400,'2025-04-09',50,202411,7,306430,38.31),(196400,'2025-04-09',50,202412,7,306430,30.72),(196400,'2025-04-09',50,202502,7,306430,29.13),(196400,'2025-05-05',4,202410,12,196400,4073.44),(196400,'2025-05-05',4,202411,12,196400,2834.76),(196600,'2025-04-15',1,202205,7,306431,3668.70),(196600,'2025-04-15',1,202206,1,297353,3668.70),(196600,'2025-04-15',1,202207,7,306431,3668.70),(196600,'2025-04-15',1,202208,7,306431,3668.70),(196600,'2025-04-15',1,202209,7,306431,3968.70),(196600,'2025-04-15',1,202210,7,306431,3968.70),(196600,'2025-04-15',1,202211,7,306431,3968.70),(196600,'2025-04-15',1,202212,7,306431,3968.70),(196600,'2025-04-15',1,202301,7,306431,4484.63),(196600,'2025-04-15',1,202302,7,306431,4484.63),(196600,'2025-04-15',1,202303,7,306431,4484.63),(196600,'2025-04-15',1,202304,7,306431,4484.63),(196600,'2025-04-15',1,202305,7,306431,4484.63),(196600,'2025-04-15',1,202306,7,306431,4484.63),(196600,'2025-04-15',1,202307,7,306431,4484.63),(196600,'2025-04-15',1,202308,7,306431,4484.63),(196600,'2025-04-15',1,202309,7,306431,4484.63),(196600,'2025-04-15',1,202310,7,306431,4484.63),(196600,'2025-04-15',1,202311,7,306431,4484.63),(196600,'2025-04-15',1,202312,7,306431,4484.63),(196600,'2025-04-15',1,202401,1,297353,14948.77),(196600,'2025-04-15',4,202207,7,306431,833.60),(196600,'2025-04-15',4,202208,7,306431,6614.40),(196600,'2025-04-15',4,202209,7,306431,6614.40),(196600,'2025-04-15',4,202210,7,306431,6614.40),(196600,'2025-04-15',4,202211,7,306431,6614.40),(196600,'2025-04-15',4,202212,7,306431,6614.40),(196600,'2025-04-15',4,202301,7,306431,7474.24),(196600,'2025-04-15',4,202302,7,306431,7474.24),(196600,'2025-04-15',4,202303,7,306431,7474.24),(196600,'2025-04-15',4,202304,7,306431,7474.24),(196600,'2025-04-15',4,202305,7,306431,7474.24),(196600,'2025-04-15',4,202306,7,306431,7474.24),(196600,'2025-04-15',4,202307,7,306431,7474.24),(196600,'2025-04-15',4,202308,7,306431,7474.24),(196600,'2025-04-15',4,202309,7,306431,2621.58),(196600,'2025-04-15',4,202401,7,306431,22982.44),(196600,'2025-05-05',1,202402,11,301545,4888.25),(196600,'2025-05-05',1,202403,11,301545,4888.25),(196600,'2025-05-05',1,202404,11,301545,4888.25),(196600,'2025-05-05',1,202405,11,301545,4888.25),(196600,'2025-05-05',1,202406,11,301545,4888.25),(196600,'2025-05-05',1,202407,11,301545,4888.25),(196600,'2025-05-05',1,202408,11,301545,4888.25),(196600,'2025-05-05',1,202409,11,301545,4888.25),(196600,'2025-05-05',1,202410,11,301545,4888.25),(196600,'2025-05-05',1,202411,11,301545,4888.25),(196600,'2025-05-05',1,202412,11,301545,4888.25),(196600,'2025-05-05',1,202501,11,301545,4888.25),(196600,'2025-05-05',1,202502,11,301545,4888.25),(196600,'2025-05-05',4,202205,12,196600,6614.40),(196600,'2025-05-05',4,202206,12,196600,6614.40),(196600,'2025-05-05',4,202207,12,196600,5780.80),(196600,'2025-05-05',4,202401,11,301545,1931.80),(196600,'2025-05-05',4,202402,11,301545,8117.75),(196600,'2025-05-05',4,202403,11,301545,8111.75),(196600,'2025-05-05',4,202404,11,301545,8111.75),(196600,'2025-05-05',4,202405,11,301545,8111.75),(196600,'2025-05-05',4,202406,11,301545,8111.75),(196600,'2025-05-05',4,202407,11,301545,8111.75),(196600,'2025-05-05',4,202408,11,301545,8111.75),(196600,'2025-05-05',4,202409,11,301545,8111.75),(196600,'2025-05-05',4,202410,11,301545,8111.75),(196600,'2025-05-05',4,202411,11,301545,8111.75),(196600,'2025-05-05',4,202412,11,301545,8111.75),(196600,'2025-05-05',4,202501,11,301545,8111.75),(196600,'2025-05-05',4,202502,11,301545,8146.88),(196650,'2025-04-30',1,202003,7,306432,4542.00),(196650,'2025-04-30',1,202004,7,306432,4892.00),(196650,'2025-04-30',1,202005,7,306432,4892.00),(196650,'2025-04-30',1,202006,7,306432,4892.00),(196650,'2025-04-30',1,202007,7,306432,4892.00),(196650,'2025-04-30',1,202008,7,306432,7338.00),(196650,'2025-04-30',1,202009,7,306432,7338.00),(196650,'2025-04-30',1,202010,7,306432,7338.00),(196650,'2025-04-30',1,202011,7,306432,7338.00),(196650,'2025-04-30',1,202012,7,306432,7338.00),(196650,'2025-04-30',1,202101,7,306432,3668.70),(196650,'2025-04-30',1,202102,7,306432,3668.70),(196650,'2025-04-30',1,202103,7,306432,3668.70),(196650,'2025-04-30',1,202104,7,306432,3668.70),(196650,'2025-04-30',1,202105,7,306432,3668.70),(196650,'2025-04-30',1,202106,7,306432,3668.70),(196650,'2025-04-30',1,202107,7,306432,3668.70),(196650,'2025-04-30',1,202108,7,306432,3668.70),(196650,'2025-04-30',1,202109,7,306432,2965.34),(196650,'2025-04-30',4,202004,7,306432,7172.40),(196650,'2025-04-30',4,202005,7,306432,10472.00),(196650,'2025-04-30',4,202006,7,306432,10472.00),(196650,'2025-04-30',4,202007,7,306432,10472.00),(196650,'2025-04-30',4,202008,7,306432,15710.00),(196650,'2025-04-30',4,202009,7,306432,15710.00),(196650,'2025-04-30',4,202010,7,306432,15710.00),(196650,'2025-04-30',4,202011,7,306432,15710.00),(196650,'2025-04-30',4,202101,7,306432,6614.40),(196650,'2025-04-30',4,202102,7,306432,6614.40),(196650,'2025-04-30',4,202103,7,306432,6614.40),(196650,'2025-04-30',4,202104,7,306432,6614.40),(196650,'2025-04-30',4,202105,7,306432,6614.40),(196650,'2025-04-30',4,202106,7,306432,6614.40),(196650,'2025-04-30',4,202107,7,306432,6614.40),(196650,'2025-04-30',4,202108,7,306432,6614.40),(196650,'2025-04-30',7,202003,7,306432,7192.00),(196650,'2025-04-30',7,202004,7,306432,7562.00),(196650,'2025-04-30',7,202005,7,306432,7928.00),(196650,'2025-04-30',7,202006,7,306432,8298.00),(196650,'2025-04-30',7,202007,7,306432,8668.00),(196650,'2025-04-30',7,202008,7,306432,9220.00),(196650,'2025-04-30',7,202009,7,306432,3673.46),(196650,'2025-05-05',1,202109,11,301546,703.36),(196650,'2025-05-05',1,202110,11,301546,3668.70),(196650,'2025-05-05',1,202111,11,301546,3668.70),(196650,'2025-05-05',1,202112,11,301546,3668.70),(196650,'2025-05-05',1,202201,11,301546,3668.70),(196650,'2025-05-05',1,202202,11,301546,3668.70),(196650,'2025-05-05',1,202203,11,301546,3668.70),(196650,'2025-05-05',1,202204,11,301546,3668.70),(196650,'2025-05-05',1,202205,11,301546,3668.70),(196650,'2025-05-05',1,202206,11,301546,3668.70),(196650,'2025-05-05',1,202207,11,301546,3668.70),(196650,'2025-05-05',1,202208,11,301546,3668.70),(196650,'2025-05-05',1,202209,11,301546,3968.70),(196650,'2025-05-05',1,202210,11,301546,3968.70),(196650,'2025-05-05',1,202211,11,301546,3968.70),(196650,'2025-05-05',1,202212,11,301546,3968.70),(196650,'2025-05-05',1,202301,11,301546,4484.63),(196650,'2025-05-05',1,202302,11,301546,4484.63),(196650,'2025-05-05',1,202303,11,301546,4484.63),(196650,'2025-05-05',1,202304,11,301546,4484.63),(196650,'2025-05-05',1,202305,11,301546,4484.63),(196650,'2025-05-05',1,202306,11,301546,4484.63),(196650,'2025-05-05',1,202307,11,301546,4484.63),(196650,'2025-05-05',1,202308,11,301546,4484.63),(196650,'2025-05-05',1,202309,11,301546,4484.63),(196650,'2025-05-05',1,202310,11,301546,4484.63),(196650,'2025-05-05',1,202311,11,301546,4484.63),(196650,'2025-05-05',1,202312,11,301546,4484.63),(196650,'2025-05-05',1,202401,11,301546,14948.77),(196650,'2025-05-05',1,202402,11,301546,4888.25),(196650,'2025-05-05',1,202403,11,301546,4888.25),(196650,'2025-05-05',1,202404,11,301546,4888.25),(196650,'2025-05-05',1,202405,11,301546,4888.25),(196650,'2025-05-05',1,202406,11,301546,4888.25),(196650,'2025-05-05',1,202407,11,301546,4888.25),(196650,'2025-05-05',1,202408,11,301546,4888.25),(196650,'2025-05-05',1,202409,11,301546,4888.25),(196650,'2025-05-05',1,202410,11,301546,4888.25),(196650,'2025-05-05',1,202411,11,301546,4888.25),(196650,'2025-05-05',1,202412,11,301546,4888.25),(196650,'2025-05-05',1,202501,11,301546,4888.25),(196650,'2025-05-05',1,202502,11,301546,4888.25),(196650,'2025-05-05',4,202003,12,196650,15710.00),(196650,'2025-05-05',4,202004,12,196650,3299.60),(196650,'2025-05-05',4,202109,11,301546,6614.40),(196650,'2025-05-05',4,202110,11,301546,6614.40),(196650,'2025-05-05',4,202111,11,301546,6614.40),(196650,'2025-05-05',4,202112,11,301546,6614.40),(196650,'2025-05-05',4,202201,11,301546,6614.40),(196650,'2025-05-05',4,202202,11,301546,6614.40),(196650,'2025-05-05',4,202203,11,301546,6614.40),(196650,'2025-05-05',4,202204,11,301546,6614.40),(196650,'2025-05-05',4,202205,11,301546,6614.40),(196650,'2025-05-05',4,202206,11,301546,6614.40),(196650,'2025-05-05',4,202207,11,301546,6614.40),(196650,'2025-05-05',4,202208,11,301546,6614.40),(196650,'2025-05-05',4,202209,11,301546,6614.40),(196650,'2025-05-05',4,202210,11,301546,6614.40),(196650,'2025-05-05',4,202211,11,301546,6614.40),(196650,'2025-05-05',4,202212,11,301546,6614.40),(196650,'2025-05-05',4,202301,11,301546,7474.24),(196650,'2025-05-05',4,202302,11,301546,7474.24),(196650,'2025-05-05',4,202303,11,301546,7474.24),(196650,'2025-05-05',4,202304,11,301546,7474.24),(196650,'2025-05-05',4,202305,11,301546,7474.24),(196650,'2025-05-05',4,202306,11,301546,7474.24),(196650,'2025-05-05',4,202307,11,301546,7474.24),(196650,'2025-05-05',4,202308,11,301546,7474.24),(196650,'2025-05-05',4,202309,11,301546,7474.24),(196650,'2025-05-05',4,202310,11,301546,7474.24),(196650,'2025-05-05',4,202311,11,301546,7474.24),(196650,'2025-05-05',4,202312,11,301546,7474.24),(196650,'2025-05-05',4,202401,11,301546,24914.24),(196650,'2025-05-05',4,202402,11,301546,8146.88),(196650,'2025-05-05',4,202403,11,301546,8146.88),(196650,'2025-05-05',4,202404,11,301546,8146.88),(196650,'2025-05-05',4,202405,11,301546,8146.88),(196650,'2025-05-05',4,202406,11,301546,8146.88),(196650,'2025-05-05',4,202407,11,301546,8146.88),(196650,'2025-05-05',4,202408,11,301546,8146.88),(196650,'2025-05-05',4,202409,11,301546,8146.88),(196650,'2025-05-05',4,202410,11,301546,8146.88),(196650,'2025-05-05',4,202411,11,301546,8146.88),(196650,'2025-05-05',4,202412,11,301546,8146.88),(196650,'2025-05-05',4,202501,11,301546,8146.88),(196650,'2025-05-05',4,202502,11,301546,8146.88),(196800,'2025-04-30',1,202502,7,306433,4888.25),(196800,'2025-04-30',4,202502,7,306433,8111.75),(197160,'2025-04-09',1,202310,7,306434,4484.63),(197160,'2025-04-09',1,202311,7,306434,480.90),(197160,'2025-04-09',1,202403,7,306434,4888.25),(197160,'2025-04-09',1,202407,7,306434,4888.25),(197160,'2025-04-09',1,202408,7,306434,4888.25),(197160,'2025-04-09',1,202410,7,306434,4888.25),(197160,'2025-04-09',1,202412,7,306434,4888.25),(197160,'2025-04-09',1,202501,7,306434,4888.25),(197160,'2025-04-09',1,202502,7,306434,4888.25),(197160,'2025-04-09',4,202402,7,306434,3011.75),(197160,'2025-04-09',4,202403,7,306434,3011.75),(197160,'2025-04-09',4,202404,7,306434,3011.75),(197160,'2025-04-09',4,202405,7,306434,3030.11),(197160,'2025-04-09',4,202406,7,306434,2020.93),(197160,'2025-04-09',4,202407,7,306434,1484.21),(197160,'2025-04-09',4,202408,7,306434,3020.93),(197160,'2025-04-09',4,202409,7,306434,166.54),(197160,'2025-04-09',4,202410,7,306434,4582.62),(197160,'2025-04-09',4,202411,7,306434,6619.34),(197160,'2025-04-09',4,202412,7,306434,6110.16),(197160,'2025-04-09',4,202501,7,306434,7128.52),(197160,'2025-04-09',4,202502,7,306434,5091.80),(197160,'2025-04-09',50,202410,7,306434,6.36),(197160,'2025-04-09',50,202502,7,306434,19.95),(197160,'2025-04-11',1,202401,1,296982,14948.77),(197160,'2025-04-11',1,202402,1,296982,4888.25),(197160,'2025-04-11',1,202404,1,296982,4888.25),(197160,'2025-04-11',1,202405,1,296982,4888.25),(197160,'2025-04-11',1,202406,1,296982,4888.25),(197160,'2025-04-11',1,202409,1,296982,4888.25),(197160,'2025-04-11',1,202411,1,296982,4888.25),(197160,'2025-04-11',4,202401,1,296982,7742.37),(197160,'2025-04-11',4,202409,1,296982,2379.36),(197300,'2025-04-10',1,202410,7,306435,4888.25),(197300,'2025-04-10',1,202411,7,306435,4888.25),(197300,'2025-04-10',1,202412,7,306435,4888.25),(197300,'2025-04-10',1,202501,7,306435,4888.25),(197300,'2025-04-10',1,202502,7,306435,4888.25),(197300,'2025-04-10',4,202501,7,306435,3588.86),(197300,'2025-04-10',4,202502,7,306435,2036.72),(197300,'2025-05-05',4,202410,12,197300,2986.78),(197300,'2025-05-05',4,202411,12,197300,2030.11),(197300,'2025-05-05',4,202412,12,197300,1010.77),(197300,'2025-05-05',4,202501,12,197300,3005.51),(197330,'2025-04-25',1,202502,7,306436,4888.25),(197330,'2025-04-25',4,202502,7,306436,176.01),(197330,'2025-05-05',4,202502,12,197330,2835.74),(197360,'2025-04-25',1,202501,7,306437,4888.25),(197360,'2025-04-25',1,202502,7,306437,4888.25),(197360,'2025-04-25',4,202502,7,306437,331.09),(197360,'2025-04-25',50,202502,7,306437,38.31),(197360,'2025-05-05',4,202412,12,197360,593.39),(197360,'2025-05-05',4,202501,12,197360,1018.36),(197360,'2025-05-05',4,202502,12,197360,3742.35),(197400,'2025-04-15',1,202501,7,306438,4888.25),(197400,'2025-04-15',1,202502,7,306438,4888.25),(197400,'2025-04-15',4,202501,7,306438,2780.17),(197400,'2025-04-15',4,202502,7,306438,2545.90),(197400,'2025-05-05',4,202501,12,197400,3297.43),(197550,'2025-04-10',1,202410,8,306439,3258.84),(197550,'2025-04-10',1,202411,8,306439,4888.25),(197550,'2025-04-10',1,202412,8,306439,4888.25),(197550,'2025-04-10',4,202408,8,306439,4394.22),(197550,'2025-04-10',4,202409,8,306439,25109.03),(197550,'2025-04-10',4,202410,8,306439,23414.47),(197550,'2025-04-10',4,202411,8,306439,25092.71),(197550,'2025-04-10',4,202412,8,306439,8954.23),(197620,'2025-05-05',50,202502,11,301553,13.37),(197630,'2025-05-05',50,202502,11,301554,7.59),(197640,'2025-04-29',1,202502,7,306441,4888.25),(197640,'2025-04-29',4,202502,7,306441,3564.26),(197640,'2025-04-29',50,202502,7,306441,47.49),(197660,'2025-04-24',1,202406,1,298196,4888.25),(197660,'2025-04-24',1,202407,1,298196,4888.25),(197660,'2025-04-24',1,202408,1,298196,4888.25),(197660,'2025-04-24',1,202409,1,298196,4888.25),(197660,'2025-04-24',1,202410,1,298196,4888.25),(197660,'2025-04-24',1,202411,1,298196,4888.25),(197660,'2025-04-24',1,202412,1,298196,4888.25),(197660,'2025-04-24',1,202501,1,298196,4888.25),(197660,'2025-04-24',1,202502,1,298196,4888.25),(197660,'2025-04-24',4,202406,1,298196,8076.62),(197660,'2025-04-24',4,202407,1,298196,8111.75),(197660,'2025-04-24',4,202408,1,298196,8111.75),(197660,'2025-04-24',4,202409,1,298196,8111.75),(197660,'2025-04-24',4,202410,1,298196,8111.75),(197660,'2025-04-24',4,202411,1,298196,8111.75),(197660,'2025-04-24',4,202412,1,298196,8111.75),(197660,'2025-04-24',4,202501,1,298196,8111.75),(197660,'2025-04-24',4,202502,1,298196,8146.88),(197670,'2025-04-10',1,202305,7,306442,4484.63),(197670,'2025-04-10',1,202306,7,306442,4484.63),(197670,'2025-04-10',1,202307,7,306442,4484.63),(197670,'2025-04-10',1,202308,7,306442,4484.63),(197670,'2025-04-10',1,202309,7,306442,4484.63),(197670,'2025-04-10',1,202310,7,306442,4484.63),(197670,'2025-04-10',1,202311,7,306442,4484.63),(197670,'2025-04-10',1,202312,7,306442,4484.63),(197670,'2025-04-10',1,202401,7,306442,14948.77),(197670,'2025-04-10',1,202402,7,306442,4888.25),(197670,'2025-04-10',1,202403,7,306442,4888.25),(197670,'2025-04-10',1,202404,7,306442,4888.25),(197670,'2025-04-10',1,202405,7,306442,4888.25),(197670,'2025-04-10',1,202406,7,306442,4888.25),(197670,'2025-04-10',1,202407,7,306442,4888.25),(197670,'2025-04-10',1,202408,7,306442,4888.25),(197670,'2025-04-10',1,202409,7,306442,4888.25),(197670,'2025-04-10',4,202307,7,306442,3413.12),(197670,'2025-04-10',4,202308,7,306442,7474.24),(197670,'2025-04-10',4,202309,7,306442,2321.86),(197670,'2025-04-10',4,202401,7,306442,24914.24),(197670,'2025-04-10',4,202402,7,306442,8117.75),(197670,'2025-04-10',4,202403,7,306442,8111.75),(197670,'2025-04-10',4,202404,7,306442,8111.75),(197670,'2025-04-10',4,202405,7,306442,8111.75),(197670,'2025-04-10',4,202406,7,306442,8111.75),(197670,'2025-04-10',4,202407,7,306442,8111.75),(197670,'2025-04-10',4,202408,7,306442,8111.75),(197670,'2025-04-10',4,202409,7,306442,5156.48),(197670,'2025-05-05',1,202410,11,301555,4888.25),(197670,'2025-05-05',1,202411,11,301555,4888.25),(197670,'2025-05-05',1,202412,11,301555,4888.25),(197670,'2025-05-05',1,202501,11,301555,4888.25),(197670,'2025-05-05',1,202502,11,301555,4888.25),(197670,'2025-05-05',4,202305,12,197670,7474.24),(197670,'2025-05-05',4,202306,12,197670,7474.24),(197670,'2025-05-05',4,202307,12,197670,4061.12),(197670,'2025-05-05',4,202409,11,301555,2955.27),(197670,'2025-05-05',4,202410,11,301555,8111.75),(197670,'2025-05-05',4,202411,11,301555,8111.75),(197670,'2025-05-05',4,202412,11,301555,8111.75),(197670,'2025-05-05',4,202501,11,301555,8111.75),(197670,'2025-05-05',4,202502,11,301555,8146.88),(197760,'2025-04-10',1,202412,7,306446,4888.25),(197760,'2025-04-10',1,202501,7,306446,4888.25),(197760,'2025-04-10',1,202502,7,306446,4888.25),(197760,'2025-04-10',4,202412,7,306446,5015.34),(197760,'2025-04-10',4,202501,7,306446,9844.16),(197760,'2025-04-10',4,202502,7,306446,5600.98),(197760,'2025-04-10',50,202502,7,306446,10.77),(197760,'2025-05-05',4,202412,12,197760,64.00),(197800,'2025-04-10',1,202408,7,306447,4888.25),(197800,'2025-04-10',1,202409,7,306447,4888.25),(197800,'2025-04-10',1,202410,7,306447,4888.25),(197800,'2025-04-10',1,202411,7,306447,4888.25),(197800,'2025-04-10',1,202412,7,306447,4888.25),(197800,'2025-04-10',1,202501,7,306447,4888.25),(197800,'2025-04-10',4,202409,7,306447,24384.21),(197800,'2025-04-10',4,202410,7,306447,11530.79),(197800,'2025-04-10',4,202411,7,306447,23406.31),(197800,'2025-04-10',4,202412,7,306447,20027.84),(197800,'2025-04-10',4,202501,7,306447,11321.35),(197800,'2025-05-05',1,202502,11,301560,4888.25),(197800,'2025-05-05',4,202408,12,197800,13211.75),(197800,'2025-05-05',4,202409,12,197800,5797.85),(197800,'2025-05-05',4,202501,11,301560,18871.59),(197800,'2025-05-05',4,202502,11,301560,18330.56),(197850,'2025-04-15',1,202407,7,306448,4888.25),(197850,'2025-04-15',1,202408,1,297346,4888.25),(197850,'2025-04-15',1,202409,1,297346,4888.25),(197850,'2025-04-15',1,202410,1,297346,4888.25),(197850,'2025-04-15',1,202411,7,306448,4888.25),(197850,'2025-04-15',1,202412,7,306448,4888.25),(197850,'2025-04-15',1,202501,7,306448,4888.25),(197850,'2025-04-15',4,202407,1,297346,52276.16),(197850,'2025-04-15',4,202408,7,306448,28174.72),(197850,'2025-04-15',4,202409,7,306448,26816.96),(197850,'2025-04-15',4,202410,7,306448,8146.88),(197850,'2025-04-15',4,202411,7,306448,1018.36),(197850,'2025-04-15',4,202412,7,306448,47184.32),(197850,'2025-04-15',4,202501,7,306448,9091.72),(197850,'2025-04-15',50,202407,7,306448,14.04),(197850,'2025-05-05',1,202502,11,301561,4888.25),(197850,'2025-05-05',4,202408,12,197850,19009.60),(197850,'2025-05-05',4,202501,11,301561,16027.96),(197850,'2025-05-05',4,202502,11,301561,16633.28),(197860,'2025-04-22',1,202404,7,306449,4888.25),(197860,'2025-04-22',1,202405,7,306449,4888.25),(197860,'2025-04-22',1,202406,7,306449,4888.25),(197860,'2025-04-22',1,202407,7,306449,4888.25),(197860,'2025-04-22',1,202408,7,306449,4888.25),(197860,'2025-04-22',1,202409,7,306449,4888.25),(197860,'2025-04-22',1,202410,7,306449,4888.25),(197860,'2025-04-22',1,202411,7,306449,4888.25),(197860,'2025-04-22',1,202412,7,306449,682.81),(197860,'2025-04-22',4,202405,7,306449,1631.51),(197860,'2025-04-22',4,202406,7,306449,1502.57),(197860,'2025-04-22',4,202407,7,306449,2030.11),(197860,'2025-04-22',4,202408,7,306449,1002.57),(197860,'2025-04-22',4,202409,7,306449,1520.93),(197860,'2025-04-22',4,202410,7,306449,1002.57),(197860,'2025-04-22',4,202411,7,306449,1520.93),(197860,'2025-05-05',1,202412,11,301562,4205.44),(197860,'2025-05-05',1,202501,11,301562,4888.25),(197860,'2025-05-05',1,202502,11,301562,4888.25),(197860,'2025-05-05',4,202404,12,197860,1986.78),(197860,'2025-05-05',4,202405,12,197860,389.42),(197860,'2025-05-05',4,202412,11,301562,984.21),(197860,'2025-05-05',4,202501,11,301562,2539.29),(197860,'2025-05-05',4,202502,11,301562,1018.36),(197900,'2025-04-10',1,202501,7,306450,4888.25),(197900,'2025-04-10',1,202502,7,306450,4888.25),(197900,'2025-04-10',4,202501,7,306450,10895.62),(197900,'2025-04-10',4,202502,7,306450,8146.88),(197900,'2025-05-05',4,202412,12,197900,9573.03),(197900,'2025-05-05',4,202501,12,197900,2307.97),(198050,'2025-04-02',1,202408,8,306451,4888.25),(198050,'2025-04-02',1,202409,8,306451,4888.25),(198050,'2025-04-02',1,202410,8,306451,4888.25),(198050,'2025-04-02',1,202411,8,306451,4888.25),(198050,'2025-04-02',1,202412,8,306451,4888.25),(198050,'2025-04-02',1,202501,8,306451,4888.25),(198050,'2025-04-02',1,202502,8,306451,4888.25),(198050,'2025-04-02',4,202408,8,306451,3011.75),(198050,'2025-04-02',4,202409,8,306451,4073.44),(198050,'2025-04-02',4,202410,8,306451,4582.62),(198050,'2025-04-02',4,202411,8,306451,4582.62),(198050,'2025-04-02',4,202412,8,306451,1018.36),(198050,'2025-04-02',4,202501,8,306451,3055.08),(198050,'2025-04-02',4,202502,8,306451,5600.98),(198050,'2025-04-02',50,202409,8,306451,38.31),(198050,'2025-04-02',50,202410,8,306451,8.32),(198050,'2025-04-02',50,202502,8,306451,10.77),(198100,'2025-05-05',50,202409,11,301564,9.18),(198315,'2025-05-05',50,202502,11,301565,7.59),(198700,'2025-05-05',4,202502,11,301567,13.60),(198712,'2025-04-10',1,202502,7,306456,4888.25),(198712,'2025-04-10',4,202502,7,306456,5091.80),(198712,'2025-04-10',50,202502,7,306456,19.95),(198724,'2025-05-05',50,202501,11,301570,12.46),(198724,'2025-05-05',50,202502,11,301570,19.95),(198736,'2025-05-05',50,202502,11,301572,29.69),(198746,'2025-05-05',7,202009,11,301574,16.76),(198746,'2025-05-05',50,202412,11,301574,14.06),(198746,'2025-05-05',50,202502,11,301574,1.59),(198760,'2025-04-11',1,202402,8,306462,4888.25),(198760,'2025-04-11',4,202401,8,306462,24278.47),(198760,'2025-04-11',4,202402,8,306462,14033.28),(199100,'2025-05-05',50,202412,11,301577,13.22),(199100,'2025-05-05',50,202502,11,301577,2.57),(199250,'2025-04-03',4,202403,8,306463,11500.00),(199400,'2025-05-05',50,202412,11,301578,9.18),(2186060,'2025-05-05',4,202502,11,301581,35.13),(2186070,'2025-05-05',4,202502,11,301582,35.13),(2186100,'2025-04-16',1,202502,7,306464,4888.25),(2186100,'2025-04-16',4,202502,7,306464,8111.75),(2186110,'2025-04-22',1,202501,7,306465,4888.25),(2186110,'2025-04-22',1,202502,7,306465,4888.25),(2186110,'2025-04-22',4,202501,7,306465,8076.62),(2186110,'2025-04-22',4,202502,7,306465,8146.88),(2186140,'2025-04-21',1,202502,7,306466,4888.25),(2186140,'2025-04-21',4,202502,7,306466,8111.75),(2186195,'2025-05-05',4,202502,11,301587,35.13),(2186200,'2025-04-02',1,202501,8,306467,4888.25),(2186200,'2025-04-02',1,202502,8,306467,4888.25),(2186200,'2025-04-02',4,202501,8,306467,8076.62),(2186200,'2025-04-02',4,202502,8,306467,8146.88),(2186210,'2025-05-05',4,202502,11,301588,35.13),(2186360,'2025-04-02',1,202502,8,306472,4888.25),(2186360,'2025-04-02',4,202502,8,306472,8111.75),(2186365,'2025-04-15',1,202502,7,306473,4888.25),(2186365,'2025-04-15',4,202502,7,306473,8111.75),(2186380,'2025-04-21',1,202502,7,306475,4888.25),(2186380,'2025-04-21',4,202502,7,306475,8111.75),(2186410,'2025-04-15',1,202502,7,306476,4888.25),(2186410,'2025-04-15',4,202502,7,306476,8111.75),(2186490,'2025-04-21',1,202502,7,306477,4888.25),(2186490,'2025-04-21',4,202502,7,306477,8111.75),(2186700,'2025-04-29',1,202502,7,306480,4888.25),(2186700,'2025-04-29',4,202502,7,306480,8111.75),(2186800,'2025-05-05',4,202502,11,301610,35.13),(2186810,'2025-05-05',4,202502,11,301611,35.13),(2186840,'2025-04-28',1,202404,7,306482,4888.25),(2186840,'2025-04-28',1,202405,7,306482,4888.25),(2186840,'2025-04-28',1,202406,7,306482,4888.25),(2186840,'2025-04-28',1,202407,7,306482,4888.25),(2186840,'2025-04-28',1,202408,7,306482,4888.25),(2186840,'2025-04-28',1,202409,7,306482,4888.25),(2186840,'2025-04-28',1,202410,7,306482,4888.25),(2186840,'2025-04-28',1,202411,7,306482,4888.25),(2186840,'2025-04-28',1,202412,7,306482,4888.25),(2186840,'2025-04-28',1,202501,7,306482,4888.25),(2186840,'2025-04-28',1,202502,7,306482,4888.25),(2186840,'2025-04-28',4,202406,7,306482,5290.52),(2186840,'2025-04-28',4,202407,7,306482,8111.75),(2186840,'2025-04-28',4,202408,7,306482,8111.75),(2186840,'2025-04-28',4,202409,7,306482,8111.75),(2186840,'2025-04-28',4,202410,7,306482,8111.75),(2186840,'2025-04-28',4,202411,7,306482,8111.75),(2186840,'2025-04-28',4,202412,7,306482,8111.75),(2186840,'2025-04-28',4,202501,7,306482,8111.75),(2186840,'2025-04-28',4,202502,7,306482,8146.88),(2186840,'2025-05-05',4,202404,12,2186840,8076.62),(2186840,'2025-05-05',4,202405,12,2186840,8111.75),(2186840,'2025-05-05',4,202406,12,2186840,2821.23),(2190000,'2025-05-05',4,202502,11,301614,35.13),(2194000,'2025-05-05',4,202502,11,301615,35.13),(2197000,'2025-04-14',1,202502,7,306486,4888.25),(2197000,'2025-04-14',4,202502,7,306486,8111.75),(2200000,'2025-04-23',1,202502,7,306487,4888.25),(2200000,'2025-04-23',4,202502,7,306487,8111.75),(2201500,'2025-05-05',4,202502,11,301622,35.13),(2202000,'2025-04-24',1,202502,7,306489,4888.25),(2202000,'2025-04-24',4,202502,7,306489,8111.75),(2205000,'2025-04-30',1,202502,7,306490,4888.25),(2205000,'2025-04-30',4,202502,7,306490,8111.75),(2214000,'2025-04-25',1,202502,7,306493,4888.25),(2214000,'2025-04-25',4,202502,7,306493,8111.75),(2218000,'2025-05-05',4,202502,11,301632,35.13),(2220000,'2025-04-09',1,202501,9,306496,4888.25),(2220000,'2025-04-09',1,202502,9,306496,4888.25),(2220000,'2025-04-09',4,202501,9,306496,8076.62),(2220000,'2025-04-09',4,202502,9,306496,8146.88),(2225000,'2025-04-02',1,202502,8,306497,4888.25),(2225000,'2025-04-02',4,202502,8,306497,8111.75),(2226000,'2025-04-02',1,202502,8,306499,4888.25),(2226000,'2025-04-02',4,202502,8,306499,8111.75),(2230000,'2025-04-21',1,202502,7,306502,4888.25),(2230000,'2025-04-21',4,202502,7,306502,8111.75),(2232600,'2025-04-03',1,202502,7,306504,4888.25),(2232600,'2025-04-03',4,202502,7,306504,8111.75),(2233500,'2025-05-05',4,202502,11,301645,35.13),(2238000,'2025-04-09',1,202410,7,306506,4888.25),(2238000,'2025-04-09',1,202411,7,306506,4888.12),(2238000,'2025-04-09',1,202412,7,306506,4888.25),(2238000,'2025-04-09',1,202501,7,306506,4888.25),(2238000,'2025-04-09',1,202502,7,306506,4888.25),(2238000,'2025-04-09',4,202412,7,306506,5290.52),(2238000,'2025-04-09',4,202501,7,306506,8111.75),(2238000,'2025-04-09',4,202502,7,306506,8146.88),(2238000,'2025-04-14',1,202411,1,297013,0.13),(2238000,'2025-05-05',4,202410,12,2238000,8076.62),(2238000,'2025-05-05',4,202411,12,2238000,8111.75),(2238000,'2025-05-05',4,202412,12,2238000,2821.23),(2239000,'2025-04-16',1,202502,7,306507,4888.25),(2239000,'2025-04-16',4,202502,7,306507,8111.75),(2245000,'2025-04-09',12,202212,8,306508,26000.00),(2245000,'2025-04-24',0,202503,14,298179,932184.49),(2245000,'2025-04-24',0,202503,17,298176,1139240.82),(2245000,'2025-04-24',0,202503,17,298177,30000.00),(2245000,'2025-05-05',0,202503,12,2245000,10862.72),(2245000,'2025-05-05',1,202502,12,2245000,4888.25),(2245000,'2025-05-05',4,202502,12,2245000,8146.88),(2247000,'2025-05-05',4,202502,11,301649,35.13),(2249000,'2025-04-03',1,202502,8,306510,4888.25),(2249000,'2025-04-03',4,202502,8,306510,8111.75),(2252000,'2025-04-15',1,202502,7,306512,4888.25),(2252000,'2025-04-15',4,202502,7,306512,8111.75),(2253000,'2025-04-30',1,202303,7,306513,3443.50),(2253000,'2025-04-30',1,202304,7,306513,4484.63),(2253000,'2025-04-30',1,202305,7,306513,4484.63),(2253000,'2025-04-30',1,202306,7,306513,4484.63),(2253000,'2025-04-30',1,202307,7,306513,4484.63),(2253000,'2025-04-30',1,202308,7,306513,4484.63),(2253000,'2025-04-30',1,202309,7,306513,4484.63),(2253000,'2025-04-30',1,202310,7,306513,4484.63),(2253000,'2025-04-30',1,202311,7,306513,4484.63),(2253000,'2025-04-30',1,202312,7,306513,4484.63),(2253000,'2025-04-30',1,202401,7,306513,14948.77),(2253000,'2025-04-30',1,202402,7,306513,4888.25),(2253000,'2025-04-30',1,202403,7,306513,4888.25),(2253000,'2025-04-30',1,202404,7,306513,4888.25),(2253000,'2025-04-30',4,202305,7,306513,3413.12),(2253000,'2025-04-30',4,202306,7,306513,7474.24),(2253000,'2025-04-30',4,202307,7,306513,7474.24),(2253000,'2025-04-30',4,202308,7,306513,7474.24),(2253000,'2025-04-30',4,202309,7,306513,2445.25),(2253000,'2025-04-30',4,202401,7,306513,24914.24),(2253000,'2025-04-30',4,202402,7,306513,8117.75),(2253000,'2025-04-30',4,202403,7,306513,8111.75),(2253000,'2025-04-30',4,202404,7,306513,7156.48),(2253000,'2025-05-05',1,202405,11,301654,4888.25),(2253000,'2025-05-05',1,202406,11,301654,4888.25),(2253000,'2025-05-05',1,202407,11,301654,4888.25),(2253000,'2025-05-05',1,202408,11,301654,4888.25),(2253000,'2025-05-05',1,202409,11,301654,4888.25),(2253000,'2025-05-05',1,202410,11,301654,4888.25),(2253000,'2025-05-05',1,202411,11,301654,4888.25),(2253000,'2025-05-05',1,202412,11,301654,4888.25),(2253000,'2025-05-05',1,202501,11,301654,4888.25),(2253000,'2025-05-05',1,202502,11,301654,4888.25),(2253000,'2025-05-05',4,202303,12,2253000,7474.24),(2253000,'2025-05-05',4,202304,12,2253000,7474.24),(2253000,'2025-05-05',4,202305,12,2253000,4061.12),(2253000,'2025-05-05',4,202404,11,301654,955.27),(2253000,'2025-05-05',4,202405,11,301654,8111.75),(2253000,'2025-05-05',4,202406,11,301654,8111.75),(2253000,'2025-05-05',4,202407,11,301654,8111.75),(2253000,'2025-05-05',4,202408,11,301654,8111.75),(2253000,'2025-05-05',4,202409,11,301654,8111.75),(2253000,'2025-05-05',4,202410,11,301654,8111.75),(2253000,'2025-05-05',4,202411,11,301654,8111.75),(2253000,'2025-05-05',4,202412,11,301654,8111.75),(2253000,'2025-05-05',4,202501,11,301654,8111.75),(2253000,'2025-05-05',4,202502,11,301654,8146.88),(2253500,'2025-04-14',1,202502,9,306514,4888.25),(2253500,'2025-04-14',4,202502,9,306514,8146.88),(2259000,'2025-04-14',1,202502,7,306517,4888.25),(2259000,'2025-04-14',4,202502,7,306517,8111.75),(2260000,'2025-05-05',4,202502,11,301661,35.13),(2262000,'2025-04-16',1,202501,7,306518,4888.25),(2262000,'2025-04-16',1,202502,7,306518,4888.25),(2262000,'2025-04-16',4,202501,7,306518,8076.62),(2262000,'2025-04-16',4,202502,7,306518,8146.88),(2263500,'2025-04-16',1,202501,7,306519,16294.16),(2263500,'2025-04-16',1,202502,7,306519,16294.16),(2263500,'2025-04-16',4,202501,7,306519,16972.80),(2263500,'2025-04-16',4,202502,7,306519,16972.80),(2263500,'2025-04-16',60,202501,7,306519,8147.08),(2263500,'2025-04-16',60,202502,7,306519,8147.08),(2263500,'2025-04-16',61,202501,7,306519,8485.52),(2263500,'2025-04-16',61,202502,7,306519,8486.40),(2263700,'2025-05-05',4,202502,11,301663,35.13),(2264000,'2025-04-04',1,202502,7,306520,4888.25),(2264000,'2025-04-04',4,202502,7,306520,8111.75),(2269500,'2025-04-08',1,202502,8,306523,4888.25),(2269500,'2025-04-08',4,202408,8,306523,4949.36),(2269500,'2025-04-08',4,202409,8,306523,2250.64),(2269500,'2025-04-08',4,202502,8,306523,8146.88),(2269500,'2025-04-08',50,202502,8,306523,31.54),(2272000,'2025-05-05',4,202502,11,301669,35.13),(2285000,'2025-04-24',1,202101,1,298202,3668.70),(2285000,'2025-04-24',1,202102,1,298202,3668.70),(2285000,'2025-04-24',1,202103,1,298202,3668.70),(2285000,'2025-04-24',1,202104,1,298202,3668.70),(2285000,'2025-04-24',1,202105,1,298202,3668.70),(2285000,'2025-04-24',1,202106,1,298202,3668.70),(2285000,'2025-04-24',1,202107,1,298202,3668.70),(2285000,'2025-04-24',1,202108,1,298202,3668.70),(2285000,'2025-04-24',1,202109,1,298202,3668.70),(2285000,'2025-04-24',1,202110,1,298202,3668.70),(2285000,'2025-04-24',1,202111,1,298202,3668.70),(2285000,'2025-04-24',1,202112,1,298202,3668.70),(2285000,'2025-04-24',1,202201,1,298202,3668.70),(2285000,'2025-04-24',1,202202,1,298202,3668.70),(2285000,'2025-04-24',1,202203,1,298202,3668.70),(2285000,'2025-04-24',1,202204,1,298202,3668.70),(2285000,'2025-04-24',1,202205,1,298202,3668.70),(2285000,'2025-04-24',1,202206,1,298202,3668.70),(2285000,'2025-04-24',1,202207,1,298202,3668.70),(2285000,'2025-04-24',1,202208,1,298202,3668.70),(2285000,'2025-04-24',1,202209,1,298202,3968.70),(2285000,'2025-04-24',1,202210,1,298202,3968.70),(2285000,'2025-04-24',1,202211,1,298202,3968.70),(2285000,'2025-04-24',1,202212,1,298202,3968.70),(2285000,'2025-04-24',1,202301,1,298202,4484.63),(2285000,'2025-04-24',1,202302,1,298202,4484.63),(2285000,'2025-04-24',1,202303,1,298202,4484.63),(2285000,'2025-04-24',1,202304,1,298202,4484.63),(2285000,'2025-04-24',1,202305,1,298202,4484.63),(2285000,'2025-04-24',1,202306,1,298202,4484.63),(2285000,'2025-04-24',1,202307,1,298202,4484.63),(2285000,'2025-04-24',1,202308,1,298202,4484.63),(2285000,'2025-04-24',1,202309,1,298202,4484.63),(2285000,'2025-04-24',1,202310,1,298202,4484.63),(2285000,'2025-04-24',1,202311,1,298202,4484.63),(2285000,'2025-04-24',1,202312,1,298202,4484.63),(2285000,'2025-04-24',1,202401,1,298202,14948.77),(2285000,'2025-04-24',1,202402,1,298202,4888.25),(2285000,'2025-04-24',1,202403,1,298202,4888.25),(2285000,'2025-04-24',1,202404,1,298202,4888.25),(2285000,'2025-04-24',1,202405,1,298202,4888.25),(2285000,'2025-04-24',1,202406,1,298202,4888.25),(2285000,'2025-04-24',1,202407,1,298202,4888.25),(2285000,'2025-04-24',1,202408,1,298202,4888.25),(2285000,'2025-04-24',1,202409,1,298202,4888.25),(2285000,'2025-04-24',1,202410,1,298202,4888.25),(2285000,'2025-04-24',1,202411,1,298202,4888.25),(2285000,'2025-04-24',1,202412,1,298202,4888.25),(2285000,'2025-04-24',1,202501,1,298202,4888.25),(2285000,'2025-04-24',1,202502,1,298202,4888.25),(2285000,'2025-04-24',4,202101,1,298202,6614.40),(2285000,'2025-04-24',4,202102,1,298202,6614.40),(2285000,'2025-04-24',4,202103,1,298202,6614.40),(2285000,'2025-04-24',4,202104,1,298202,6614.40),(2285000,'2025-04-24',4,202105,1,298202,6614.40),(2285000,'2025-04-24',4,202106,1,298202,6614.40),(2285000,'2025-04-24',4,202107,1,298202,6614.40),(2285000,'2025-04-24',4,202108,1,298202,6614.40),(2285000,'2025-04-24',4,202109,1,298202,6614.40),(2285000,'2025-04-24',4,202110,1,298202,6614.40),(2285000,'2025-04-24',4,202111,1,298202,6614.40),(2285000,'2025-04-24',4,202112,1,298202,6614.40),(2285000,'2025-04-24',4,202201,1,298202,6614.40),(2285000,'2025-04-24',4,202202,1,298202,6614.40),(2285000,'2025-04-24',4,202203,1,298202,6614.40),(2285000,'2025-04-24',4,202204,1,298202,6614.40),(2285000,'2025-04-24',4,202205,1,298202,6614.40),(2285000,'2025-04-24',4,202206,1,298202,6614.40),(2285000,'2025-04-24',4,202207,1,298202,6614.40),(2285000,'2025-04-24',4,202208,1,298202,6614.40),(2285000,'2025-04-24',4,202209,1,298202,6614.40),(2285000,'2025-04-24',4,202210,1,298202,6614.40),(2285000,'2025-04-24',4,202211,1,298202,6614.40),(2285000,'2025-04-24',4,202212,1,298202,6614.40),(2285000,'2025-04-24',4,202301,1,298202,7474.24),(2285000,'2025-04-24',4,202302,1,298202,7474.24),(2285000,'2025-04-24',4,202303,1,298202,7474.24),(2285000,'2025-04-24',4,202304,1,298202,7474.24),(2285000,'2025-04-24',4,202305,1,298202,7474.24),(2285000,'2025-04-24',4,202306,1,298202,7474.24),(2285000,'2025-04-24',4,202307,1,298202,7474.24),(2285000,'2025-04-24',4,202308,1,298202,7474.24),(2285000,'2025-04-24',4,202309,1,298202,2891.98),(2285000,'2025-04-24',4,202401,1,298202,24914.24),(2285000,'2025-04-24',4,202402,1,298202,8117.75),(2285000,'2025-04-24',4,202403,1,298202,8111.75),(2285000,'2025-04-24',4,202404,1,298202,8111.75),(2285000,'2025-04-24',4,202405,1,298202,8111.75),(2285000,'2025-04-24',4,202406,1,298202,8111.75),(2285000,'2025-04-24',4,202407,1,298202,8111.75),(2285000,'2025-04-24',4,202408,1,298202,8111.75),(2285000,'2025-04-24',4,202409,1,298202,8111.75),(2285000,'2025-04-24',4,202410,1,298202,8111.75),(2285000,'2025-04-24',4,202411,1,298202,8111.75),(2285000,'2025-04-24',4,202412,1,298202,8111.75),(2285000,'2025-04-24',4,202501,1,298202,8111.75),(2285000,'2025-04-24',4,202502,1,298202,8146.88),(2286000,'2025-05-05',4,202502,11,301680,35.13),(2287000,'2025-04-15',12,202212,8,306527,50000.00),(2290000,'2025-04-09',1,202502,7,306528,4888.25),(2290000,'2025-04-09',4,202502,7,306528,1658.63),(2290000,'2025-05-05',4,202502,12,2290000,6470.12),(2293000,'2025-04-30',1,202501,8,306529,4888.25),(2293000,'2025-04-30',1,202502,8,306529,4888.25),(2293000,'2025-04-30',4,202501,8,306529,8076.62),(2293000,'2025-04-30',4,202502,8,306529,8146.88),(2295000,'2025-05-05',4,202502,11,301682,35.13),(2304000,'2025-05-05',4,202502,11,301685,35.13),(2311000,'2025-05-05',4,202502,11,301689,35.13),(2318000,'2025-04-10',1,202502,7,306533,4888.25),(2318000,'2025-04-10',4,202502,7,306533,8111.75),(2329000,'2025-04-30',1,201702,8,306535,3394.00),(2329000,'2025-04-30',1,201703,8,306535,7854.00),(2329000,'2025-04-30',7,201702,8,306535,1792.00),(2332000,'2025-05-05',4,202502,11,301699,35.13),(2353000,'2025-04-14',1,202409,9,306543,4888.25),(2353000,'2025-04-14',1,202410,9,306543,4888.25),(2353000,'2025-04-14',1,202411,9,306543,4888.25),(2353000,'2025-04-14',1,202412,9,306543,4888.25),(2353000,'2025-04-14',1,202501,9,306543,4888.25),(2353000,'2025-04-14',1,202502,9,306543,4888.25),(2353000,'2025-04-14',4,202409,9,306543,8076.62),(2353000,'2025-04-14',4,202410,9,306543,8111.75),(2353000,'2025-04-14',4,202411,9,306543,8111.75),(2353000,'2025-04-14',4,202412,9,306543,8111.75),(2353000,'2025-04-14',4,202501,9,306543,8111.75),(2353000,'2025-04-14',4,202502,9,306543,8146.88),(2356500,'2025-04-28',1,202502,7,306544,4888.25),(2356500,'2025-04-28',4,202502,7,306544,8111.75),(2362000,'2025-04-16',1,202501,9,306545,4888.25),(2362000,'2025-04-16',1,202502,9,306545,4888.25),(2362000,'2025-04-16',4,202501,9,306545,8076.62),(2362000,'2025-04-16',4,202502,9,306545,8146.88),(2363000,'2025-05-05',4,202502,11,301717,35.13),(2366000,'2025-04-30',1,202409,7,306546,4888.25),(2366000,'2025-04-30',1,202410,7,306546,4888.25),(2366000,'2025-04-30',1,202411,7,306546,4888.25),(2366000,'2025-04-30',1,202412,7,306546,4888.25),(2366000,'2025-04-30',1,202501,7,306546,4888.25),(2366000,'2025-04-30',1,202502,7,306546,4888.25),(2366000,'2025-04-30',4,202410,7,306546,3300.12),(2366000,'2025-04-30',4,202411,7,306546,8111.75),(2366000,'2025-04-30',4,202412,7,306546,8111.75),(2366000,'2025-04-30',4,202501,7,306546,8111.75),(2366000,'2025-04-30',4,202502,7,306546,8146.88),(2366000,'2025-05-05',4,202409,12,2366000,8076.62),(2366000,'2025-05-05',4,202410,12,2366000,4811.63),(2374000,'2025-04-07',1,201912,8,306548,4417.00),(2374000,'2025-04-07',1,202001,8,306548,5826.00),(2374000,'2025-04-07',7,201912,8,306548,10657.00),(2385000,'2025-04-21',1,202502,8,306551,4888.25),(2385000,'2025-04-21',4,202502,8,306551,8111.75),(2385500,'2025-04-16',1,202502,7,306552,4888.25),(2385500,'2025-04-16',4,202502,7,306552,8111.75),(2397000,'2025-05-05',4,202502,11,301727,35.13),(2398000,'2025-04-29',1,202309,1,298379,4484.63),(2398000,'2025-04-29',1,202310,1,298379,4484.63),(2398000,'2025-04-29',1,202311,1,298379,4484.63),(2398000,'2025-04-29',1,202312,1,298379,4484.63),(2398000,'2025-04-29',1,202401,1,298379,14948.77),(2398000,'2025-04-29',1,202402,1,298379,4888.25),(2398000,'2025-04-29',1,202403,1,298379,4888.25),(2398000,'2025-04-29',1,202404,1,298379,4888.25),(2398000,'2025-04-29',1,202405,1,298379,4888.25),(2398000,'2025-04-29',1,202406,1,298379,4888.25),(2398000,'2025-04-29',1,202407,1,298379,4888.25),(2398000,'2025-04-29',1,202408,1,298379,4888.25),(2398000,'2025-04-29',1,202409,1,298379,4888.25),(2398000,'2025-04-29',1,202410,1,298379,4888.25),(2398000,'2025-04-29',1,202411,1,298379,4888.25),(2398000,'2025-04-29',1,202412,1,298379,4888.25),(2398000,'2025-04-29',1,202501,1,298379,4888.25),(2398000,'2025-04-29',1,202502,1,298379,4888.25),(2398000,'2025-04-29',4,202309,1,298379,2157.34),(2398000,'2025-04-29',4,202401,1,298379,24914.24),(2398000,'2025-04-29',4,202402,1,298379,8117.75),(2398000,'2025-04-29',4,202403,1,298379,8111.75),(2398000,'2025-04-29',4,202404,1,298379,8111.75),(2398000,'2025-04-29',4,202405,1,298379,8111.75),(2398000,'2025-04-29',4,202406,1,298379,8111.75),(2398000,'2025-04-29',4,202407,1,298379,8111.75),(2398000,'2025-04-29',4,202408,1,298379,8111.75),(2398000,'2025-04-29',4,202409,1,298379,8111.75),(2398000,'2025-04-29',4,202410,1,298379,8111.75),(2398000,'2025-04-29',4,202411,1,298379,8111.75),(2398000,'2025-04-29',4,202412,1,298379,8111.75),(2398000,'2025-04-29',4,202501,1,298379,8111.75),(2398000,'2025-04-29',4,202502,1,298379,8146.88),(2400000,'2025-04-09',1,201708,8,306554,8117.00),(2400000,'2025-04-09',1,201709,8,306554,10043.00),(2400000,'2025-04-09',1,201710,8,306554,10043.00),(2400000,'2025-04-09',1,201711,8,306554,10043.00),(2400000,'2025-04-09',1,201712,8,306554,2906.00),(2400000,'2025-04-09',26,201708,8,306554,912.00),(2400000,'2025-04-09',26,201709,8,306554,912.00),(2400000,'2025-04-09',26,201710,8,306554,912.00),(2400000,'2025-04-09',26,201711,8,306554,912.00),(2402000,'2025-05-05',4,202502,11,301728,35.13),(2410000,'2025-05-05',4,202502,11,301731,35.13),(2417000,'2025-04-22',1,202502,9,306558,4888.25),(2417000,'2025-04-22',4,202502,9,306558,8146.88),(2417000,'2025-04-22',50,202502,9,306558,13.29),(2419000,'2025-04-09',1,202502,7,306559,4888.25),(2419000,'2025-04-09',4,202502,7,306559,8111.75),(2420000,'2025-05-05',4,202502,11,301736,35.13),(2424000,'2025-05-05',4,202502,11,301737,35.13),(2429000,'2025-04-24',1,202410,8,306560,4888.25),(2429000,'2025-04-24',1,202411,8,306560,4888.25),(2429000,'2025-04-24',1,202412,8,306560,4888.25),(2429000,'2025-04-24',1,202501,8,306560,4888.25),(2429000,'2025-04-24',4,202410,8,306560,8076.62),(2429000,'2025-04-24',4,202411,8,306560,8111.75),(2429000,'2025-04-24',4,202412,8,306560,8111.75),(2429000,'2025-04-24',4,202501,8,306560,6146.88),(2431000,'2025-04-14',1,202501,9,306561,4888.25),(2431000,'2025-04-14',1,202502,9,306561,4888.25),(2431000,'2025-04-14',4,202501,9,306561,8076.62),(2431000,'2025-04-14',4,202502,9,306561,8146.88),(2431500,'2025-05-05',4,202502,11,301739,35.13),(2436000,'2025-05-05',4,202502,11,301741,35.13),(2437000,'2025-05-05',4,202502,11,301742,35.13),(2438000,'2025-05-05',4,202502,11,301743,35.13),(2439000,'2025-05-05',4,202502,11,301744,35.13),(2440000,'2025-05-05',4,202502,11,301745,35.13),(2453000,'2025-04-15',1,202502,7,306567,4888.25),(2453000,'2025-04-15',4,202502,7,306567,8111.75),(2457600,'2025-04-03',1,202406,1,296586,4888.25),(2457600,'2025-04-03',1,202407,1,296586,4888.25),(2457600,'2025-04-03',1,202408,1,296586,4888.25),(2457600,'2025-04-03',1,202409,1,296586,4888.25),(2457600,'2025-04-03',1,202410,1,296586,4888.25),(2457600,'2025-04-03',1,202411,1,296586,4888.25),(2457600,'2025-04-03',1,202412,1,296586,4888.25),(2457600,'2025-04-03',1,202501,1,296586,4888.25),(2457600,'2025-04-03',1,202502,1,296586,4888.25),(2457600,'2025-04-03',4,202406,1,296586,8076.62),(2457600,'2025-04-03',4,202407,1,296586,8111.75),(2457600,'2025-04-03',4,202408,1,296586,8111.75),(2457600,'2025-04-03',4,202409,1,296586,8111.75),(2457600,'2025-04-03',4,202410,1,296586,8111.75),(2457600,'2025-04-03',4,202411,1,296586,8111.75),(2457600,'2025-04-03',4,202412,1,296586,8111.75),(2457600,'2025-04-03',4,202501,1,296586,8111.75),(2457600,'2025-04-03',4,202502,1,296586,8146.88),(2470000,'2025-05-05',4,202502,11,301757,35.13),(2474000,'2025-05-05',4,202502,11,301759,35.13),(2475000,'2025-04-24',1,202403,8,306571,437.61),(2475000,'2025-04-24',1,202404,8,306571,4888.25),(2475000,'2025-04-24',4,202403,8,306571,8111.75),(2475000,'2025-04-24',4,202404,8,306571,7562.39),(2476500,'2025-04-07',1,202411,8,306572,4853.12),(2476500,'2025-04-07',1,202412,8,306572,4888.25),(2476500,'2025-04-07',1,202501,8,306572,35.13),(2476500,'2025-04-07',4,202411,8,306572,8111.75),(2476500,'2025-04-07',4,202412,8,306572,8111.75),(2478600,'2025-05-05',4,202502,11,301761,35.13),(2482000,'2025-04-22',1,202502,7,306575,4888.25),(2482000,'2025-04-22',4,202502,7,306575,258.63),(2482000,'2025-05-05',4,202502,12,2482000,7853.12),(2492000,'2025-04-14',1,202207,8,306579,2616.59),(2492000,'2025-04-14',1,202208,8,306579,3668.70),(2492000,'2025-04-14',1,202209,8,306579,3585.91),(2492000,'2025-04-14',4,202207,8,306579,6614.40),(2492000,'2025-04-14',4,202208,8,306579,6614.40),(2494000,'2025-05-05',4,202502,11,301769,35.13),(2497000,'2025-04-14',1,202502,7,306580,4888.25),(2497000,'2025-04-14',4,202502,7,306580,8111.75),(2499000,'2025-05-05',4,202502,11,301772,35.13),(2500000,'2025-04-30',1,202007,8,306582,3447.09),(2500000,'2025-04-30',1,202008,8,306582,11286.00),(2500000,'2025-04-30',1,202009,8,306582,11286.00),(2500000,'2025-04-30',1,202010,8,306582,6700.91),(2501000,'2025-04-28',1,202302,8,306583,4484.63),(2501000,'2025-04-28',1,202303,8,306583,4484.63),(2501000,'2025-04-28',1,202304,8,306583,4484.63),(2501000,'2025-04-28',1,202305,8,306583,4123.39),(2501000,'2025-04-28',4,202302,8,306583,7474.24),(2501000,'2025-04-28',4,202303,8,306583,7474.24),(2501000,'2025-04-28',4,202304,8,306583,7474.24),(2503000,'2025-05-05',4,202502,11,301773,26.60),(2512500,'2025-05-05',4,202502,11,301776,35.13),(2514000,'2025-04-02',1,202502,8,306585,4888.25),(2514000,'2025-04-02',4,202502,8,306585,8111.75),(2516000,'2025-04-02',1,202502,8,306587,4888.25),(2516000,'2025-04-02',4,202502,8,306587,8111.75),(2529000,'2025-05-05',4,202502,11,301785,35.13),(2531000,'2025-04-03',1,202502,7,306592,4888.25),(2531000,'2025-04-03',4,202502,7,306592,8111.75),(2539000,'2025-04-21',1,202206,7,306594,3668.70),(2539000,'2025-04-21',1,202207,7,306594,3668.70),(2539000,'2025-04-21',1,202208,7,306594,3668.70),(2539000,'2025-04-21',1,202209,7,306594,3968.70),(2539000,'2025-04-21',1,202210,7,306594,3968.70),(2539000,'2025-04-21',1,202211,7,306594,3968.70),(2539000,'2025-04-21',1,202212,7,306594,3968.70),(2539000,'2025-04-21',1,202301,7,306594,4484.63),(2539000,'2025-04-21',1,202302,7,306594,4484.63),(2539000,'2025-04-21',1,202303,7,306594,4484.63),(2539000,'2025-04-21',1,202304,7,306594,4484.63),(2539000,'2025-04-21',1,202305,7,306594,4484.63),(2539000,'2025-04-21',1,202306,7,306594,4484.63),(2539000,'2025-04-21',1,202307,7,306594,4484.63),(2539000,'2025-04-21',1,202308,7,306594,4484.63),(2539000,'2025-04-21',1,202309,7,306594,4484.63),(2539000,'2025-04-21',1,202310,7,306594,4484.63),(2539000,'2025-04-21',1,202311,7,306594,4484.63),(2539000,'2025-04-21',1,202312,7,306594,4484.63),(2539000,'2025-04-21',1,202401,7,306594,14948.77),(2539000,'2025-04-21',4,202208,7,306594,2249.10),(2539000,'2025-04-21',4,202209,7,306594,6614.40),(2539000,'2025-04-21',4,202210,7,306594,6614.40),(2539000,'2025-04-21',4,202211,7,306594,6614.40),(2539000,'2025-04-21',4,202212,7,306594,6614.40),(2539000,'2025-04-21',4,202301,7,306594,7474.24),(2539000,'2025-04-21',4,202302,7,306594,7474.24),(2539000,'2025-04-21',4,202303,7,306594,7474.24),(2539000,'2025-04-21',4,202304,7,306594,7474.24),(2539000,'2025-04-21',4,202305,7,306594,7474.24),(2539000,'2025-04-21',4,202306,7,306594,7474.24),(2539000,'2025-04-21',4,202307,7,306594,7474.24),(2539000,'2025-04-21',4,202308,7,306594,7474.24),(2539000,'2025-04-21',4,202309,7,306594,2689.18),(2539000,'2025-04-21',4,202401,7,306594,13164.97),(2539000,'2025-05-05',1,202402,11,301790,4888.25),(2539000,'2025-05-05',1,202403,11,301790,4888.25),(2539000,'2025-05-05',1,202404,11,301790,4888.25),(2539000,'2025-05-05',1,202405,11,301790,4888.25),(2539000,'2025-05-05',1,202406,11,301790,4888.25),(2539000,'2025-05-05',1,202407,11,301790,4888.25),(2539000,'2025-05-05',1,202408,11,301790,4888.25),(2539000,'2025-05-05',1,202409,11,301790,4888.25),(2539000,'2025-05-05',1,202410,11,301790,4888.25),(2539000,'2025-05-05',1,202411,11,301790,4888.25),(2539000,'2025-05-05',1,202412,11,301790,4888.25),(2539000,'2025-05-05',1,202501,11,301790,4888.25),(2539000,'2025-05-05',1,202502,11,301790,4888.25),(2539000,'2025-05-05',4,202205,12,2539000,1415.50),(2539000,'2025-05-05',4,202206,12,2539000,6614.40),(2539000,'2025-05-05',4,202207,12,2539000,6614.40),(2539000,'2025-05-05',4,202208,12,2539000,4365.30),(2539000,'2025-05-05',4,202401,11,301790,11749.27),(2539000,'2025-05-05',4,202402,11,301790,8117.75),(2539000,'2025-05-05',4,202403,11,301790,8111.75),(2539000,'2025-05-05',4,202404,11,301790,8111.75),(2539000,'2025-05-05',4,202405,11,301790,8111.75),(2539000,'2025-05-05',4,202406,11,301790,8111.75),(2539000,'2025-05-05',4,202407,11,301790,8111.75),(2539000,'2025-05-05',4,202408,11,301790,8111.75),(2539000,'2025-05-05',4,202409,11,301790,8111.75),(2539000,'2025-05-05',4,202410,11,301790,8111.75),(2539000,'2025-05-05',4,202411,11,301790,8111.75),(2539000,'2025-05-05',4,202412,11,301790,8111.75),(2539000,'2025-05-05',4,202501,11,301790,8111.75),(2539000,'2025-05-05',4,202502,11,301790,8146.88),(2541000,'2025-04-02',1,202411,8,306595,4888.25),(2541000,'2025-04-02',1,202412,8,306595,4888.25),(2541000,'2025-04-02',4,202410,8,306595,964.87),(2541000,'2025-04-02',4,202411,8,306595,8111.75),(2541000,'2025-04-02',4,202412,8,306595,4146.88),(2549000,'2025-04-23',1,201805,8,306597,8184.21),(2549000,'2025-04-23',1,201806,8,306597,11286.00),(2549000,'2025-04-23',1,201807,8,306597,11286.00),(2549000,'2025-04-23',1,201808,8,306597,11286.00),(2549000,'2025-04-23',1,201809,8,306597,11286.00),(2549000,'2025-04-23',1,201810,8,306597,1671.79),(2550000,'2025-04-08',93,202501,2,296685,14000.00),(2551500,'2025-04-23',1,202406,8,306598,2853.12),(2551500,'2025-04-23',1,202407,8,306598,4888.25),(2551500,'2025-04-23',1,202408,8,306598,4888.25),(2551500,'2025-04-23',4,202406,8,306598,8111.75),(2551500,'2025-04-23',4,202407,8,306598,8111.75),(2551500,'2025-04-23',4,202408,8,306598,1146.88),(2556000,'2025-05-05',4,202502,11,301792,35.13),(2557000,'2025-05-05',4,202502,11,301793,35.13),(2566000,'2025-04-25',1,201702,8,306602,10043.00),(2566000,'2025-04-25',1,201703,8,306602,3077.79),(2566000,'2025-04-25',12,201701,8,306602,6585.49),(2566000,'2025-04-25',12,201702,8,306602,3293.72),(2573000,'2025-04-21',1,202409,8,306604,4888.25),(2573000,'2025-04-21',1,202410,8,306604,4888.25),(2573000,'2025-04-21',1,202411,8,306604,4888.25),(2573000,'2025-04-21',1,202412,8,306604,4888.25),(2573000,'2025-04-21',4,202408,8,306604,4964.87),(2573000,'2025-04-21',4,202409,8,306604,8111.75),(2573000,'2025-04-21',4,202410,8,306604,8111.75),(2573000,'2025-04-21',4,202411,8,306604,8111.75),(2573000,'2025-04-21',4,202412,8,306604,1146.88),(2575000,'2025-04-28',1,202412,8,306605,4888.25),(2575000,'2025-04-28',1,202501,8,306605,4888.25),(2575000,'2025-04-28',1,202502,8,306605,4888.25),(2575000,'2025-04-28',4,202412,8,306605,8076.62),(2575000,'2025-04-28',4,202501,8,306605,8111.75),(2575000,'2025-04-28',4,202502,8,306605,8146.88),(2600250,'2025-04-21',1,202410,7,306612,4888.25),(2600250,'2025-04-21',1,202411,7,306612,4888.25),(2600250,'2025-04-21',1,202412,7,306612,4888.25),(2600250,'2025-04-21',1,202501,7,306612,4888.25),(2600250,'2025-04-21',1,202502,7,306612,4888.25),(2600250,'2025-04-21',4,202411,7,306612,6300.12),(2600250,'2025-04-21',4,202412,7,306612,8111.75),(2600250,'2025-04-21',4,202501,7,306612,8111.75),(2600250,'2025-04-21',4,202502,7,306612,8146.88),(2600250,'2025-05-05',4,202410,12,2600250,8076.62),(2600250,'2025-05-05',4,202411,12,2600250,1811.63),(2600460,'2025-04-15',1,202502,7,306613,4888.25),(2600460,'2025-04-15',4,202502,7,306613,8111.75),(2600500,'2025-05-05',1,202502,16,302082,4888.25),(2600500,'2025-05-05',4,202502,11,301805,7.93),(2600500,'2025-05-05',4,202502,16,302082,25103.82),(2600520,'2025-05-05',61,202502,11,301806,0.60),(2600680,'2025-05-05',50,202502,11,301808,45.94),(2601000,'2025-05-05',4,202502,11,301810,9.18),(2601400,'2025-05-05',50,202412,11,301811,5.02),(2601400,'2025-05-05',50,202501,11,301811,21.54),(2601650,'2025-04-28',1,202501,7,306619,4888.25),(2601650,'2025-04-28',1,202502,7,306619,4888.25),(2601650,'2025-04-28',4,202501,7,306619,13170.01),(2601650,'2025-04-28',4,202502,7,306619,7128.52),(2601650,'2025-05-05',4,202501,12,2601650,1724.97),(2601700,'2025-05-05',4,202502,11,301813,4.98),(2601700,'2025-05-05',50,202502,11,301813,2.95),(2601800,'2025-04-09',1,202502,7,306620,4888.25),(2601800,'2025-04-09',4,202502,7,306620,6611.75),(2858300,'2025-04-07',1,202502,7,306621,4888.25),(2858300,'2025-04-07',4,202502,7,306621,4073.44),(2858300,'2025-04-07',50,202502,7,306621,38.31),(2860200,'2025-05-05',4,202502,11,301818,21.79),(2860200,'2025-05-05',50,202412,11,301818,1.59),(2860200,'2025-05-05',50,202501,11,301818,4.16),(2860700,'2025-05-05',4,202502,11,301819,7.48),(2860800,'2025-04-15',1,202402,7,306624,4888.25),(2860800,'2025-04-15',1,202403,7,306624,4888.25),(2860800,'2025-04-15',1,202404,7,306624,4888.25),(2860800,'2025-04-15',1,202405,7,306624,4888.25),(2860800,'2025-04-15',1,202406,7,306624,4888.25),(2860800,'2025-04-15',1,202407,7,306624,4888.25),(2860800,'2025-04-15',1,202408,7,306624,4888.25),(2860800,'2025-04-15',1,202409,7,306624,4888.25),(2860800,'2025-04-15',1,202410,7,306624,4888.25),(2860800,'2025-04-15',4,202401,7,306624,23863.49),(2860800,'2025-04-15',4,202402,7,306624,40395.20),(2860800,'2025-04-15',4,202403,7,306624,33606.08),(2860800,'2025-04-15',4,202404,7,306624,26816.96),(2860800,'2025-04-15',4,202405,7,306624,18330.56),(2860800,'2025-04-15',4,202406,7,306624,25119.68),(2860800,'2025-04-15',4,202407,7,306624,43789.76),(2860800,'2025-04-15',4,202408,7,306624,33606.08),(2860800,'2025-04-15',4,202409,7,306624,35303.36),(2860800,'2025-04-15',4,202410,7,306624,25134.26),(2860800,'2025-04-15',50,202401,7,306624,17.18),(2860800,'2025-04-15',50,202407,7,306624,21.99),(2860800,'2025-04-15',50,202408,7,306624,1.15),(2860800,'2025-05-05',1,202411,11,301820,4888.25),(2860800,'2025-05-05',1,202412,11,301820,4888.25),(2860800,'2025-05-05',1,202501,11,301820,4888.25),(2860800,'2025-05-05',1,202502,11,301820,4888.25),(2860800,'2025-05-05',4,202401,12,2860800,19009.60),(2860800,'2025-05-05',4,202410,11,301820,8471.82),(2860800,'2025-05-05',4,202411,11,301820,28514.24),(2860800,'2025-05-05',4,202412,11,301820,20027.84),(2860800,'2025-05-05',4,202501,11,301820,47184.32),(2860800,'2025-05-05',4,202502,11,301820,16633.28),(2860800,'2025-05-05',50,202501,11,301820,5.90),(2861900,'2025-05-05',4,202502,11,301823,9.18),(2862100,'2025-05-05',4,202502,11,301824,15.64),(2862200,'2025-05-05',4,202502,11,301825,5.44),(2862400,'2025-04-21',1,202501,7,306625,4888.25),(2862400,'2025-04-21',1,202502,7,306625,4888.25),(2862400,'2025-04-21',4,202501,7,306625,6086.06),(2862400,'2025-04-21',4,202502,7,306625,12137.44),(2862400,'2025-05-05',4,202501,12,2862400,19009.60),(2862400,'2025-05-05',4,202502,11,301826,7890.40),(2863100,'2025-04-28',4,202405,8,306626,30000.00),(2863100,'2025-05-05',50,202502,11,301827,35.13),(2863400,'2025-04-10',1,202409,7,306628,1788.25),(2863400,'2025-04-10',1,202410,7,306628,4888.25),(2863400,'2025-04-10',1,202411,7,306628,4888.25),(2863400,'2025-04-10',1,202412,7,306628,4888.25),(2863400,'2025-04-10',1,202501,7,306628,4888.25),(2863400,'2025-04-10',1,202502,7,306628,4888.25),(2863400,'2025-04-10',4,202410,7,306628,1492.78),(2863400,'2025-04-10',4,202411,7,306628,11541.44),(2863400,'2025-04-10',4,202412,7,306628,5091.80),(2863400,'2025-04-10',4,202501,7,306628,6619.34),(2863400,'2025-04-10',4,202502,7,306628,4073.44),(2863400,'2025-04-10',50,202409,7,306628,38.31),(2863400,'2025-04-10',50,202410,7,306628,17.80),(2863400,'2025-04-10',50,202412,7,306628,12.36),(2863400,'2025-04-10',50,202502,7,306628,38.31),(2863400,'2025-05-05',4,202409,12,2863400,4073.44),(2863400,'2025-05-05',4,202410,12,2863400,2071.48),(2863600,'2025-04-14',1,202501,9,306629,4888.25),(2863600,'2025-04-14',1,202502,9,306629,4888.25),(2863600,'2025-04-14',4,202501,9,306629,5600.98),(2863600,'2025-04-14',4,202502,9,306629,6619.34),(2863600,'2025-04-14',50,202501,9,306629,3.18),(2864900,'2025-04-24',1,202411,7,306632,4888.25),(2864900,'2025-04-24',1,202412,7,306632,4888.25),(2864900,'2025-04-24',1,202501,7,306632,4888.25),(2864900,'2025-04-24',1,202502,7,306632,4888.25),(2864900,'2025-04-24',4,202411,7,306632,1232.68),(2864900,'2025-04-24',4,202412,7,306632,3055.08),(2864900,'2025-04-24',4,202501,7,306632,5091.80),(2864900,'2025-04-24',4,202502,7,306632,6110.16),(2864900,'2025-04-24',50,202501,7,306632,19.95),(2864900,'2025-04-24',50,202502,7,306632,1.59),(2864900,'2025-05-05',4,202411,12,2864900,2835.74),(2865000,'2025-05-05',50,202501,11,301832,9.18),(2865700,'2025-04-07',1,202412,7,306633,4888.25),(2865700,'2025-04-07',1,202501,7,306633,4888.25),(2865700,'2025-04-07',1,202502,7,306633,4888.25),(2865700,'2025-04-07',4,202412,7,306633,5600.98),(2865700,'2025-04-07',4,202501,7,306633,5600.98),(2865700,'2025-04-07',4,202502,7,306633,4582.62),(2865700,'2025-04-07',50,202412,7,306633,10.77),(2865700,'2025-04-07',50,202501,7,306633,10.77),(2865700,'2025-04-07',50,202502,7,306633,29.13),(2866500,'2025-05-05',4,202502,11,301834,16.32),(20200200,'2025-04-22',1,202408,7,306635,4888.25),(20200200,'2025-04-22',1,202409,7,306635,4888.25),(20200200,'2025-04-22',1,202410,7,306635,4888.25),(20200200,'2025-04-22',1,202411,7,306635,4888.25),(20200200,'2025-04-22',1,202412,7,306635,4888.25),(20200200,'2025-04-22',1,202501,7,306635,4888.25),(20200200,'2025-04-22',1,202502,7,306635,2992.90),(20200200,'2025-04-22',4,202409,7,306635,2030.60),(20200200,'2025-04-22',4,202410,7,306635,6079.34),(20200200,'2025-04-22',4,202411,7,306635,9844.16),(20200200,'2025-04-22',4,202412,7,306635,3564.26),(20200200,'2025-04-22',4,202501,7,306635,6110.16),(20200200,'2025-04-22',50,202412,7,306635,47.49),(20200200,'2025-04-22',50,202501,7,306635,1.59),(20200200,'2025-05-05',1,202502,11,301835,1895.35),(20200200,'2025-05-05',4,202408,12,20200200,6104.16),(20200200,'2025-05-05',4,202409,12,20200200,4588.74),(20200200,'2025-05-05',4,202502,11,301835,4073.44),(20200200,'2025-05-05',50,202502,11,301835,38.31),(20201000,'2025-04-11',1,202501,7,306638,4888.25),(20201000,'2025-04-11',1,202502,7,306638,4888.25),(20201000,'2025-04-11',4,202502,7,306638,35364.75),(20201000,'2025-04-11',50,202502,7,306638,13.83),(20201000,'2025-05-05',4,202501,12,20201000,1011.75),(20201000,'2025-05-05',4,202502,12,20201000,3333.17),(20201400,'2025-04-11',1,202405,7,306639,4888.25),(20201400,'2025-04-11',1,202406,7,306639,4888.25),(20201400,'2025-04-11',1,202407,7,306639,4888.25),(20201400,'2025-04-11',1,202408,7,306639,4888.25),(20201400,'2025-04-11',1,202409,7,306639,4888.25),(20201400,'2025-04-11',1,202410,7,306639,4888.25),(20201400,'2025-04-11',1,202411,7,306639,4888.25),(20201400,'2025-04-11',1,202412,7,306639,4888.25),(20201400,'2025-04-11',1,202501,7,306639,4888.25),(20201400,'2025-04-11',4,202407,7,306639,4073.32),(20201400,'2025-04-11',4,202408,7,306639,6110.16),(20201400,'2025-04-11',4,202409,7,306639,6619.34),(20201400,'2025-04-11',4,202410,7,306639,6110.16),(20201400,'2025-04-11',4,202411,7,306639,8146.88),(20201400,'2025-04-11',4,202412,7,306639,5091.80),(20201400,'2025-04-11',4,202501,7,306639,9828.90),(20201400,'2025-04-11',50,202405,7,306639,25.19),(20201400,'2025-05-05',1,202502,11,301838,4888.25),(20201400,'2025-05-05',4,202405,12,20201400,4073.44),(20201400,'2025-05-05',4,202406,12,20201400,5091.80),(20201400,'2025-05-05',4,202407,12,20201400,1527.66),(20201400,'2025-05-05',4,202501,11,301838,5107.10),(20201400,'2025-05-05',4,202502,11,301838,6110.16),(20201400,'2025-05-05',50,202502,11,301838,1.59),(20202600,'2025-05-05',50,202501,11,301841,9.18),(20203400,'2025-04-03',1,202403,8,306642,4888.25),(20203400,'2025-04-03',1,202404,8,306642,4888.25),(20203400,'2025-04-03',1,202405,8,306642,0.00),(20203400,'2025-04-03',4,202403,8,306642,5600.98),(20203400,'2025-04-03',4,202404,8,306642,5600.98),(20203400,'2025-04-03',50,202403,8,306642,10.77),(20203400,'2025-04-03',50,202404,8,306642,10.77),(20204400,'2025-05-05',50,202407,11,301842,7.23),(20204400,'2025-05-05',50,202408,11,301842,1.95),(20204600,'2025-05-05',4,202502,11,301843,4.04),(20204600,'2025-05-05',50,202502,11,301843,2.57),(20204800,'2025-04-11',1,202109,8,306643,3668.70),(20204800,'2025-04-11',1,202110,8,306643,3668.70),(20204800,'2025-04-11',1,202111,8,306643,3668.70),(20204800,'2025-04-11',1,202112,8,306643,3668.70),(20204800,'2025-04-11',1,202201,8,306643,3668.70),(20204800,'2025-04-11',4,202108,8,306643,1169.70),(20204800,'2025-04-11',4,202109,8,306643,4547.40),(20204800,'2025-04-11',4,202110,8,306643,5787.60),(20204800,'2025-04-11',4,202111,8,306643,5374.20),(20204800,'2025-04-11',4,202112,8,306643,5787.60),(20204800,'2025-04-11',4,202201,8,306643,8990.00),(20204800,'2025-05-05',50,202409,11,301844,18.61),(20204800,'2025-05-05',50,202410,11,301844,26.31),(20205200,'2025-04-11',1,202409,7,306645,4888.25),(20205200,'2025-04-11',1,202410,7,306645,4888.12),(20205200,'2025-04-11',1,202411,7,306645,4888.25),(20205200,'2025-04-11',1,202412,7,306645,4888.25),(20205200,'2025-04-11',1,202501,7,306645,4888.25),(20205200,'2025-04-11',1,202502,7,306645,4888.25),(20205200,'2025-04-11',4,202411,7,306645,2206.30),(20205200,'2025-04-11',4,202412,7,306645,4582.62),(20205200,'2025-04-11',4,202501,7,306645,4073.44),(20205200,'2025-04-11',4,202502,7,306645,8146.88),(20205200,'2025-04-11',50,202409,7,306645,10.77),(20205200,'2025-04-11',50,202410,7,306645,29.13),(20205200,'2025-04-11',50,202411,7,306645,19.95),(20205200,'2025-04-11',50,202412,7,306645,29.13),(20205200,'2025-04-11',50,202501,7,306645,3.18),(20205200,'2025-04-14',1,202410,1,297023,0.13),(20205200,'2025-05-05',4,202409,12,20205200,5600.98),(20205200,'2025-05-05',4,202410,12,20205200,4582.62),(20205200,'2025-05-05',4,202411,12,20205200,2885.50),(20206800,'2025-05-05',4,202502,11,301847,0.98),(20210200,'2025-04-08',1,202411,7,306649,4888.25),(20210200,'2025-04-08',1,202412,7,306649,4888.25),(20210200,'2025-04-08',1,202501,7,306649,4888.25),(20210200,'2025-04-08',1,202502,7,306649,4888.25),(20210200,'2025-04-08',4,202411,7,306649,2990.22),(20210200,'2025-04-08',4,202412,7,306649,16608.31),(20210200,'2025-04-08',4,202501,7,306649,2036.72),(20210200,'2025-04-08',4,202502,7,306649,1391.80),(20210200,'2025-04-08',50,202502,7,306649,19.95),(20210200,'2025-04-10',4,202502,1,296698,3700.00),(20210400,'2025-04-11',1,202502,7,306650,4888.25),(20210400,'2025-04-11',4,202502,7,306650,5091.80),(20210400,'2025-04-11',50,202502,7,306650,19.95),(20210800,'2025-05-05',50,202501,11,301850,12.58),(20211600,'2025-04-02',1,202502,8,306652,4888.25),(20211600,'2025-04-02',4,202502,8,306652,18311.75),(20212400,'2025-04-11',1,202409,7,306653,4888.25),(20212400,'2025-04-11',1,202410,7,306653,4888.25),(20212400,'2025-04-11',1,202411,7,306653,4888.25),(20212400,'2025-04-11',1,202412,7,306653,4888.25),(20212400,'2025-04-11',1,202501,7,306653,4888.25),(20212400,'2025-04-11',1,202502,7,306653,4888.25),(20212400,'2025-04-11',4,202409,7,306653,3564.26),(20212400,'2025-04-11',4,202410,7,306653,3564.26),(20212400,'2025-04-11',4,202411,7,306653,5600.98),(20212400,'2025-04-11',4,202412,7,306653,6619.34),(20212400,'2025-04-11',4,202501,7,306653,9844.16),(20212400,'2025-04-11',4,202502,7,306653,7637.70),(20212400,'2025-04-11',50,202409,7,306653,39.80),(20213600,'2025-04-15',1,202501,7,306658,4888.25),(20213600,'2025-04-15',1,202502,7,306658,4888.25),(20213600,'2025-04-15',4,202501,7,306658,4176.01),(20213600,'2025-04-15',4,202502,7,306658,6110.16),(20213600,'2025-04-15',50,202502,7,306658,1.59),(20213600,'2025-05-05',4,202501,12,20213600,2435.74),(20213800,'2025-04-11',1,202502,7,306659,4888.25),(20213800,'2025-04-11',4,202502,7,306659,5201.96),(20213800,'2025-04-11',50,202502,7,306659,10.77),(20213800,'2025-05-05',4,202502,12,20213800,399.02),(20214000,'2025-04-11',1,202501,7,306660,4888.25),(20214000,'2025-04-11',1,202502,7,306660,4888.25),(20214000,'2025-04-11',4,202501,7,306660,2812.73),(20214000,'2025-04-11',4,202502,7,306660,2545.90),(20214000,'2025-04-11',50,202501,7,306660,13.34),(20214000,'2025-05-05',4,202501,12,20214000,751.53),(20214200,'2025-04-02',1,202408,8,306661,4888.25),(20214200,'2025-04-02',1,202409,8,306661,4888.25),(20214200,'2025-04-02',1,202410,8,306661,4888.25),(20214200,'2025-04-02',1,202411,8,306661,4888.25),(20214200,'2025-04-02',1,202412,8,306661,4888.25),(20214200,'2025-04-02',1,202501,8,306661,4888.25),(20214200,'2025-04-02',1,202502,8,306661,4888.25),(20214200,'2025-04-02',4,202408,8,306661,2005.14),(20214200,'2025-04-02',4,202409,8,306661,993.39),(20214200,'2025-04-02',4,202410,8,306661,2011.75),(20214200,'2025-04-02',4,202411,8,306661,2002.57),(20214200,'2025-04-02',4,202412,8,306661,2545.90),(20214200,'2025-04-02',4,202501,8,306661,4582.62),(20214200,'2025-04-02',4,202502,8,306661,3564.26),(20214200,'2025-04-02',50,202501,8,306661,29.13),(20214200,'2025-04-02',50,202502,8,306661,47.49),(20215000,'2025-04-11',1,202501,7,306662,4888.25),(20215000,'2025-04-11',1,202502,7,306662,488.40),(20215000,'2025-04-11',4,202502,7,306662,89760.22),(20215000,'2025-04-14',1,202502,1,297002,4399.85),(20215000,'2025-05-05',4,202501,12,20215000,1509.90),(20215000,'2025-05-05',4,202502,12,20215000,1553.38),(20215400,'2025-05-05',4,202502,11,301863,35.13),(20215800,'2025-05-05',50,202412,11,301864,18.36),(20216200,'2025-04-15',1,202411,7,306664,4888.25),(20216200,'2025-04-15',1,202412,7,306664,4888.25),(20216200,'2025-04-15',1,202501,7,306664,4888.25),(20216200,'2025-04-15',1,202502,7,306664,4888.25),(20216200,'2025-04-15',4,202411,7,306664,4191.09),(20216200,'2025-04-15',4,202412,7,306664,9822.63),(20216200,'2025-04-15',4,202501,7,306664,16609.03),(20216200,'2025-04-15',4,202502,7,306664,14936.00),(20216200,'2025-05-05',4,202411,12,20216200,14088.25),(20216400,'2025-04-11',1,202502,7,306665,4888.25),(20216400,'2025-04-11',4,202501,7,306665,16582.06),(20216400,'2025-04-11',4,202502,7,306665,11541.44),(20216400,'2025-04-14',1,202501,1,297024,4888.25),(20216600,'2025-04-08',1,202502,7,306666,4888.25),(20216600,'2025-04-08',4,202502,7,306666,2511.75),(20217000,'2025-04-15',1,202501,7,306667,4888.25),(20217000,'2025-04-15',1,202502,7,306667,4888.25),(20217000,'2025-04-15',4,202501,7,306667,38690.22),(20217000,'2025-04-15',4,202502,7,306667,16633.28),(20217300,'2025-04-07',1,202501,9,306670,4888.25),(20217300,'2025-04-07',1,202502,9,306670,4888.25),(20217300,'2025-04-07',4,202501,9,306670,8076.62),(20217300,'2025-04-07',4,202502,9,306670,8146.88),(20217400,'2025-04-24',1,202501,7,306671,4888.25),(20217400,'2025-04-24',1,202502,7,306671,4888.25),(20217400,'2025-04-24',4,202501,7,306671,509.18),(20217400,'2025-04-24',4,202502,7,306671,509.18),(20217400,'2025-04-24',50,202501,7,306671,2.57),(20217400,'2025-04-24',50,202502,7,306671,2.57),(20217600,'2025-04-09',1,202502,8,306672,4888.25),(20217600,'2025-04-09',4,202502,8,306672,2011.75),(20218200,'2025-04-28',1,202501,8,306673,4888.25),(20218200,'2025-04-28',1,202502,8,306673,4888.25),(20218200,'2025-04-28',4,202501,8,306673,21676.62),(20218200,'2025-04-28',4,202502,8,306673,8146.88),(20218400,'2025-05-05',4,202502,11,301872,5.44),(20218800,'2025-04-16',1,202403,7,306674,4888.25),(20218800,'2025-04-16',1,202404,7,306674,4888.25),(20218800,'2025-04-16',1,202405,7,306674,4888.25),(20218800,'2025-04-16',1,202406,7,306674,4888.25),(20218800,'2025-04-16',1,202407,7,306674,4888.25),(20218800,'2025-04-16',1,202408,7,306674,4888.25),(20218800,'2025-04-16',1,202409,7,306674,4888.25),(20218800,'2025-04-16',1,202410,7,306674,4888.25),(20218800,'2025-04-16',1,202411,7,306674,4888.25),(20218800,'2025-04-16',1,202412,7,306674,4888.25),(20218800,'2025-04-16',1,202501,7,306674,4888.25),(20218800,'2025-04-16',1,202502,7,306674,3128.60),(20218800,'2025-04-16',4,202404,7,306674,509.10),(20218800,'2025-04-16',4,202405,7,306674,4582.62),(20218800,'2025-04-16',4,202406,7,306674,4073.44),(20218800,'2025-04-16',4,202407,7,306674,4582.62),(20218800,'2025-04-16',4,202408,7,306674,4582.62),(20218800,'2025-04-16',4,202409,7,306674,4073.44),(20218800,'2025-04-16',4,202410,7,306674,6619.34),(20218800,'2025-04-16',4,202411,7,306674,4582.62),(20218800,'2025-04-16',4,202412,7,306674,4073.44),(20218800,'2025-04-16',4,202501,7,306674,5091.80),(20218800,'2025-04-16',50,202403,7,306674,47.49),(20218800,'2025-04-16',50,202404,7,306674,38.31),(20218800,'2025-04-16',50,202405,7,306674,29.13),(20218800,'2025-04-16',50,202406,7,306674,38.31),(20218800,'2025-04-16',50,202407,7,306674,29.13),(20218800,'2025-04-16',50,202408,7,306674,29.13),(20218800,'2025-04-16',50,202409,7,306674,30.72),(20218800,'2025-04-16',50,202411,7,306674,29.13),(20218800,'2025-04-16',50,202412,7,306674,38.31),(20218800,'2025-04-16',50,202501,7,306674,19.95),(20218800,'2025-05-05',1,202502,11,301873,1759.65),(20218800,'2025-05-05',4,202403,12,20218800,3564.26),(20218800,'2025-05-05',4,202404,12,20218800,3564.34),(20218800,'2025-05-05',4,202502,11,301873,4582.62),(20218800,'2025-05-05',50,202502,11,301873,29.13),(20220200,'2025-05-05',4,202502,11,301876,24.97),(20221200,'2025-05-05',50,202502,11,301879,16.77),(20221400,'2025-04-08',1,202501,7,306681,4888.25),(20221400,'2025-04-08',1,202502,7,306681,4888.25),(20221400,'2025-04-08',4,202501,7,306681,3011.75),(20221400,'2025-04-08',4,202502,7,306681,509.18),(20221400,'2025-04-08',50,202502,7,306681,2.57),(20221600,'2025-04-15',1,202405,8,306682,4888.25),(20221600,'2025-04-15',4,202405,8,306682,3111.75),(20221600,'2025-05-05',4,202502,11,301881,41.74),(20221600,'2025-05-05',50,202502,11,301881,1.59),(20221800,'2025-04-11',1,202410,7,306683,4888.25),(20221800,'2025-04-11',1,202411,7,306683,4888.25),(20221800,'2025-04-11',1,202412,7,306683,4888.25),(20221800,'2025-04-11',1,202501,7,306683,4888.25),(20221800,'2025-04-11',1,202502,7,306683,4888.25),(20221800,'2025-04-11',4,202412,7,306683,3394.40),(20221800,'2025-04-11',4,202501,7,306683,5091.80),(20221800,'2025-04-11',4,202502,7,306683,5091.80),(20221800,'2025-04-11',50,202410,7,306683,19.95),(20221800,'2025-04-11',50,202411,7,306683,19.95),(20221800,'2025-04-11',50,202412,7,306683,19.95),(20221800,'2025-04-11',50,202501,7,306683,19.95),(20221800,'2025-04-11',50,202502,7,306683,19.95),(20221800,'2025-05-05',4,202410,12,20221800,5091.80),(20221800,'2025-05-05',4,202411,12,20221800,5091.80),(20221800,'2025-05-05',4,202412,12,20221800,1697.40),(20223200,'2025-04-28',1,202409,7,306686,4888.25),(20223200,'2025-04-28',1,202410,7,306686,4888.25),(20223200,'2025-04-28',1,202411,7,306686,4888.25),(20223200,'2025-04-28',1,202412,7,306686,4888.25),(20223200,'2025-04-28',1,202501,7,306686,4888.25),(20223200,'2025-04-28',1,202502,7,306686,4888.25),(20223200,'2025-04-28',4,202412,7,306686,1453.00),(20223200,'2025-04-28',4,202501,7,306686,6110.16),(20223200,'2025-04-28',4,202502,7,306686,8146.88),(20223200,'2025-04-28',50,202410,7,306686,47.49),(20223200,'2025-04-28',50,202411,7,306686,15.54),(20223200,'2025-05-05',4,202409,12,20223200,1511.75),(20223200,'2025-05-05',4,202410,12,20223200,3564.26),(20223200,'2025-05-05',4,202411,12,20223200,4073.44),(20223200,'2025-05-05',4,202412,12,20223200,4147.98),(20224200,'2025-05-05',4,202502,11,301888,9.18),(20224400,'2025-04-14',1,202404,8,306691,4888.25),(20224400,'2025-04-14',4,202403,8,306691,8474.05),(20224400,'2025-04-14',4,202404,8,306691,6637.70),(20224800,'2025-05-05',50,202412,11,301889,18.96),(20224800,'2025-05-05',50,202502,11,301889,2.57),(20225200,'2025-05-05',4,202502,11,301890,16.77),(20225400,'2025-04-24',1,202406,7,306692,4888.25),(20225400,'2025-04-24',1,202407,7,306692,4888.25),(20225400,'2025-04-24',1,202408,7,306692,4888.25),(20225400,'2025-04-24',1,202409,7,306692,4888.25),(20225400,'2025-04-24',1,202410,7,306692,4888.25),(20225400,'2025-04-24',1,202411,7,306692,4888.25),(20225400,'2025-04-24',1,202412,7,306692,4888.25),(20225400,'2025-04-24',1,202501,7,306692,4888.25),(20225400,'2025-04-24',1,202502,7,306692,4888.25),(20225400,'2025-04-24',4,202408,7,306692,5290.52),(20225400,'2025-04-24',4,202409,7,306692,8111.75),(20225400,'2025-04-24',4,202410,7,306692,8111.75),(20225400,'2025-04-24',4,202411,7,306692,8111.75),(20225400,'2025-04-24',4,202412,7,306692,8111.75),(20225400,'2025-04-24',4,202501,7,306692,8111.75),(20225400,'2025-04-24',4,202502,7,306692,8146.88),(20225400,'2025-05-05',4,202406,12,20225400,8076.62),(20225400,'2025-05-05',4,202407,12,20225400,8111.75),(20225400,'2025-05-05',4,202408,12,20225400,2821.23),(20225600,'2025-04-24',1,202408,7,306693,4888.25),(20225600,'2025-04-24',1,202409,7,306693,4888.25),(20225600,'2025-04-24',1,202410,7,306693,4888.25),(20225600,'2025-04-24',1,202411,7,306693,4888.25),(20225600,'2025-04-24',1,202412,7,306693,4888.25),(20225600,'2025-04-24',1,202501,7,306693,4888.25),(20225600,'2025-04-24',1,202502,7,306693,4888.25),(20225600,'2025-04-24',4,202408,7,306693,34956.78),(20225600,'2025-04-24',4,202409,7,306693,64154.63),(20225600,'2025-04-24',4,202410,7,306693,28514.24),(20225600,'2025-04-24',4,202411,7,306693,50578.88),(20225600,'2025-04-24',4,202412,7,306693,28514.24),(20225600,'2025-04-24',4,202501,7,306693,48881.60),(20225600,'2025-04-24',4,202502,7,306693,10121.35),(20225600,'2025-04-24',50,202411,7,306693,30.38),(20225600,'2025-04-24',50,202501,7,306693,30.15),(20225600,'2025-05-05',4,202408,12,20225600,19009.60),(20225600,'2025-05-05',4,202502,11,301892,31971.13),(20225600,'2025-05-05',50,202502,11,301892,19.27),(20225800,'2025-04-11',1,202502,7,306694,4888.25),(20225800,'2025-04-11',4,202502,7,306694,3564.26),(20225800,'2025-04-11',50,202502,7,306694,47.49),(20226000,'2025-04-22',1,202411,7,306695,4888.25),(20226000,'2025-04-22',1,202412,7,306695,4888.25),(20226000,'2025-04-22',1,202501,7,306695,4888.25),(20226000,'2025-04-22',1,202502,7,306695,4888.25),(20226000,'2025-04-22',4,202411,7,306695,7611.75),(20226000,'2025-04-22',4,202412,7,306695,5587.50),(20226000,'2025-04-22',4,202501,7,306695,14903.59),(20226000,'2025-04-22',4,202502,7,306695,9844.16),(20226200,'2025-04-25',1,202407,7,306696,4888.25),(20226200,'2025-04-25',1,202408,7,306696,4888.25),(20226200,'2025-04-25',1,202409,7,306696,4888.25),(20226200,'2025-04-25',1,202410,7,306696,4888.25),(20226200,'2025-04-25',1,202411,7,306696,4888.25),(20226200,'2025-04-25',1,202412,7,306696,4888.25),(20226200,'2025-04-25',1,202501,7,306696,4888.25),(20226200,'2025-04-25',1,202502,7,306696,4888.25),(20226200,'2025-04-25',4,202409,7,306696,5525.65),(20226200,'2025-04-25',4,202410,7,306696,6094.98),(20226200,'2025-04-25',4,202411,7,306696,7111.75),(20226200,'2025-04-25',4,202412,7,306696,7104.27),(20226200,'2025-04-25',4,202501,7,306696,14936.00),(20226200,'2025-04-25',4,202502,7,306696,121.35),(20226200,'2025-05-05',4,202407,12,20226200,9794.98),(20226200,'2025-05-05',4,202408,12,20226200,7102.57),(20226200,'2025-05-05',4,202409,12,20226200,2112.05),(20226200,'2025-05-05',4,202502,11,301893,5479.63),(20226200,'2025-05-05',50,202502,11,301893,10.77),(20226400,'2025-05-05',4,202502,11,301894,15.18),(20226400,'2025-05-05',50,202502,11,301894,1.59),(20226800,'2025-04-30',1,202502,7,306697,4888.25),(20226800,'2025-04-30',4,202502,7,306697,4073.44),(20226800,'2025-04-30',50,202502,7,306697,38.31),(20227000,'2025-05-05',50,202502,11,301896,7.59),(20227400,'2025-04-21',1,202306,7,306698,4484.63),(20227400,'2025-04-21',1,202307,7,306698,4484.63),(20227400,'2025-04-21',1,202308,7,306698,4484.63),(20227400,'2025-04-21',1,202309,7,306698,4484.63),(20227400,'2025-04-21',1,202310,7,306698,4484.63),(20227400,'2025-04-21',1,202311,7,306698,4484.63),(20227400,'2025-04-21',1,202312,7,306698,4484.63),(20227400,'2025-04-21',1,202401,7,306698,14948.77),(20227400,'2025-04-21',1,202402,7,306698,4888.25),(20227400,'2025-04-21',1,202403,7,306698,4888.25),(20227400,'2025-04-21',1,202404,7,306698,4888.25),(20227400,'2025-04-21',1,202405,7,306698,4888.25),(20227400,'2025-04-21',1,202406,7,306698,4888.25),(20227400,'2025-04-21',1,202407,7,306698,4888.25),(20227400,'2025-04-21',4,202308,7,306698,3413.12),(20227400,'2025-04-21',4,202309,7,306698,2280.73),(20227400,'2025-04-21',4,202401,7,306698,24914.24),(20227400,'2025-04-21',4,202402,7,306698,8117.75),(20227400,'2025-04-21',4,202403,7,306698,8111.75),(20227400,'2025-04-21',4,202404,7,306698,8111.75),(20227400,'2025-04-21',4,202405,7,306698,8111.75),(20227400,'2025-04-21',4,202406,7,306698,8111.75),(20227400,'2025-04-21',4,202407,7,306698,3156.48),(20227400,'2025-05-05',1,202408,11,301897,4888.25),(20227400,'2025-05-05',1,202409,11,301897,4888.25),(20227400,'2025-05-05',1,202410,11,301897,4888.25),(20227400,'2025-05-05',1,202411,11,301897,4888.25),(20227400,'2025-05-05',1,202412,11,301897,4888.25),(20227400,'2025-05-05',1,202501,11,301897,4888.25),(20227400,'2025-05-05',1,202502,11,301897,4888.25),(20227400,'2025-05-05',4,202306,12,20227400,7474.24),(20227400,'2025-05-05',4,202307,12,20227400,7474.24),(20227400,'2025-05-05',4,202308,12,20227400,4061.12),(20227400,'2025-05-05',4,202407,11,301897,4955.27),(20227400,'2025-05-05',4,202408,11,301897,8111.75),(20227400,'2025-05-05',4,202409,11,301897,8111.75),(20227400,'2025-05-05',4,202410,11,301897,8111.75),(20227400,'2025-05-05',4,202411,11,301897,8111.75),(20227400,'2025-05-05',4,202412,11,301897,8111.75),(20227400,'2025-05-05',4,202501,11,301897,8111.75),(20227400,'2025-05-05',4,202502,11,301897,8146.88),(20227600,'2025-04-15',1,202210,8,306699,3968.70),(20227600,'2025-04-15',1,202211,8,306699,3968.70),(20227600,'2025-04-15',1,202212,8,306699,3968.70),(20227600,'2025-04-15',1,202301,8,306699,4484.63),(20227600,'2025-04-15',1,202302,8,306699,4484.63),(20227600,'2025-04-15',1,202303,8,306699,2850.82),(20227600,'2025-04-15',4,202210,8,306699,4515.20),(20227600,'2025-04-15',4,202211,8,306699,4544.70),(20227600,'2025-04-15',4,202212,8,306699,4134.00),(20227600,'2025-04-15',4,202301,8,306699,7007.10),(20227600,'2025-04-15',4,202302,8,306699,6072.82),(20227600,'2025-05-05',4,202502,11,301898,35.74),(20227800,'2025-04-07',1,202501,9,306700,4888.25),(20227800,'2025-04-07',1,202502,9,306700,4888.25),(20227800,'2025-04-07',4,202501,9,306700,7076.62),(20227800,'2025-04-07',4,202502,9,306700,8146.88),(20228000,'2025-05-05',4,202502,11,301900,9.18),(20228600,'2025-04-11',1,202401,8,306702,14948.77),(20228600,'2025-04-11',1,202402,8,306702,4888.25),(20228600,'2025-04-11',1,202403,8,306702,4888.25),(20228600,'2025-04-11',1,202404,8,306702,4326.97),(20228600,'2025-04-11',4,202401,8,306702,124.26),(20228600,'2025-04-11',4,202402,8,306702,13212.77),(20228600,'2025-04-11',4,202403,8,306702,7610.73),(20228800,'2025-05-05',50,202501,11,301902,5.02),(20228800,'2025-05-05',50,202502,11,301902,19.95),(20229150,'2025-04-22',1,202502,7,306704,4888.25),(20229150,'2025-04-22',4,202502,7,306704,8111.75),(20229170,'2025-04-11',1,202412,7,306705,4888.25),(20229170,'2025-04-11',1,202501,7,306705,4888.25),(20229170,'2025-04-11',1,202502,7,306705,4888.25),(20229170,'2025-04-11',4,202412,7,306705,8076.62),(20229170,'2025-04-11',4,202501,7,306705,8111.75),(20229170,'2025-04-11',4,202502,7,306705,8146.88),(20229600,'2025-04-11',12,202302,8,306706,100000.00),(20229700,'2025-04-11',1,202407,7,306707,4888.25),(20229700,'2025-04-11',1,202408,7,306707,4888.25),(20229700,'2025-04-11',1,202409,7,306707,4888.25),(20229700,'2025-04-11',1,202410,7,306707,4888.25),(20229700,'2025-04-11',1,202411,7,306707,4888.25),(20229700,'2025-04-11',1,202412,7,306707,4888.25),(20229700,'2025-04-11',1,202501,7,306707,4888.25),(20229700,'2025-04-11',4,202411,7,306707,48610.84),(20229700,'2025-04-11',4,202412,7,306707,37000.64),(20229700,'2025-04-11',4,202501,7,306707,50142.24),(20229700,'2025-04-11',50,202411,7,306707,28.53),(20229700,'2025-05-05',1,202502,11,301905,4888.25),(20229700,'2025-05-05',4,202407,12,20229700,2995.96),(20229700,'2025-05-05',4,202408,12,20229700,1510.77),(20229700,'2025-05-05',4,202409,12,20229700,7103.55),(20229700,'2025-05-05',4,202410,12,20229700,2036.72),(20229700,'2025-05-05',4,202411,12,20229700,5362.60),(20229700,'2025-05-05',4,202501,11,301905,29290.40),(20229700,'2025-05-05',4,202502,11,301905,59065.28),(20229700,'2025-05-05',50,202502,11,301905,46.47),(20229800,'2025-04-21',1,202502,7,306708,4888.25),(20229800,'2025-04-21',4,202502,7,306708,3564.26),(20229800,'2025-04-21',50,202502,7,306708,47.49),(20230400,'2025-04-16',1,202411,7,306710,4888.25),(20230400,'2025-04-16',1,202412,7,306710,4888.25),(20230400,'2025-04-16',1,202501,7,306710,4888.25),(20230400,'2025-04-16',1,202502,7,306710,4888.25),(20230400,'2025-04-16',4,202411,7,306710,4068.42),(20230400,'2025-04-16',4,202412,7,306710,3055.08),(20230400,'2025-04-16',4,202501,7,306710,4073.44),(20230400,'2025-04-16',4,202502,7,306710,4073.44),(20230400,'2025-04-16',50,202501,7,306710,38.31),(20230400,'2025-04-16',50,202502,7,306710,38.31),(20230500,'2025-04-16',1,202407,7,306711,4888.25),(20230500,'2025-04-16',1,202408,7,306711,4888.25),(20230500,'2025-04-16',1,202409,7,306711,4888.25),(20230500,'2025-04-16',1,202410,7,306711,4888.25),(20230500,'2025-04-16',1,202411,7,306711,4888.25),(20230500,'2025-04-16',1,202412,7,306711,4888.25),(20230500,'2025-04-16',1,202501,7,306711,4888.25),(20230500,'2025-04-16',4,202409,7,306711,5290.52),(20230500,'2025-04-16',4,202410,7,306711,8111.75),(20230500,'2025-04-16',4,202411,7,306711,8111.75),(20230500,'2025-04-16',4,202412,7,306711,8111.75),(20230500,'2025-04-16',4,202501,7,306711,6156.48),(20230500,'2025-05-05',1,202502,11,301907,4888.25),(20230500,'2025-05-05',4,202407,12,20230500,8076.62),(20230500,'2025-05-05',4,202408,12,20230500,8111.75),(20230500,'2025-05-05',4,202409,12,20230500,2821.23),(20230500,'2025-05-05',4,202501,11,301907,1955.27),(20230500,'2025-05-05',4,202502,11,301907,8146.88),(20230800,'2025-04-11',1,202408,7,306712,4888.25),(20230800,'2025-04-11',1,202410,7,306712,4888.25),(20230800,'2025-04-11',1,202411,7,306712,4888.25),(20230800,'2025-04-11',1,202412,7,306712,4888.25),(20230800,'2025-04-11',1,202501,7,306712,4888.25),(20230800,'2025-04-11',1,202502,7,306712,4888.25),(20230800,'2025-04-11',4,202409,7,306712,5169.59),(20230800,'2025-04-11',4,202410,7,306712,9817.19),(20230800,'2025-04-11',4,202411,7,306712,13203.59),(20230800,'2025-04-11',4,202412,7,306712,8125.35),(20230800,'2025-04-11',4,202501,7,306712,16598.15),(20230800,'2025-04-11',4,202502,7,306712,5756.63),(20230800,'2025-04-14',1,202409,1,297055,4888.25),(20230800,'2025-05-05',4,202408,12,20230800,8087.50),(20230800,'2025-05-05',4,202409,12,20230800,9734.00),(20230800,'2025-05-05',4,202502,11,301908,2390.25),(20231000,'2025-04-11',1,202408,7,306713,4888.25),(20231000,'2025-04-11',1,202409,7,306713,4888.25),(20231000,'2025-04-11',1,202410,7,306713,4888.25),(20231000,'2025-04-11',1,202411,7,306713,4888.25),(20231000,'2025-04-11',1,202412,7,306713,4888.25),(20231000,'2025-04-11',2,202408,7,306713,2049.67),(20231000,'2025-04-11',2,202409,7,306713,2049.67),(20231000,'2025-04-11',2,202410,7,306713,2049.67),(20231000,'2025-04-11',2,202411,7,306713,2049.67),(20231000,'2025-04-11',2,202412,7,306713,2049.67),(20231000,'2025-04-11',4,202409,7,306713,1187.98),(20231000,'2025-04-11',4,202410,7,306713,3564.26),(20231000,'2025-04-11',4,202411,7,306713,6110.16),(20231000,'2025-04-11',4,202412,7,306713,4582.62),(20231000,'2025-04-11',5,202408,7,306713,2170.28),(20231000,'2025-04-11',5,202409,7,306713,2417.31),(20231000,'2025-04-11',5,202410,7,306713,1541.61),(20231000,'2025-04-11',5,202411,7,306713,2642.76),(20231000,'2025-04-11',5,202412,7,306713,1086.87),(20231000,'2025-04-11',50,202411,7,306713,6.55),(20231000,'2025-05-05',1,202501,11,301909,4888.25),(20231000,'2025-05-05',1,202502,11,301909,4888.25),(20231000,'2025-05-05',2,202501,11,301909,2049.67),(20231000,'2025-05-05',2,202502,11,301909,2049.67),(20231000,'2025-05-05',4,202408,12,20231000,5091.80),(20231000,'2025-05-05',4,202409,12,20231000,4413.00),(20231000,'2025-05-05',4,202501,11,301909,6110.16),(20231000,'2025-05-05',4,202502,11,301909,509.18),(20231000,'2025-05-05',5,202412,11,301909,895.20),(20231000,'2025-05-05',5,202501,11,301909,2642.76),(20231000,'2025-05-05',5,202502,11,301909,220.23),(20231000,'2025-05-05',50,202501,11,301909,9.16),(20231000,'2025-05-05',50,202502,11,301909,32.67),(20231200,'2025-04-16',1,202409,7,306714,4888.25),(20231200,'2025-04-16',1,202410,7,306714,4888.25),(20231200,'2025-04-16',1,202411,7,306714,4888.25),(20231200,'2025-04-16',1,202412,7,306714,4888.25),(20231200,'2025-04-16',4,202410,7,306714,5503.25),(20231200,'2025-04-16',4,202411,7,306714,23422.40),(20231200,'2025-04-16',4,202412,7,306714,1521.35),(20231200,'2025-05-05',1,202501,11,301910,4888.25),(20231200,'2025-05-05',1,202502,11,301910,4888.25),(20231200,'2025-05-05',4,202408,12,20231200,2475.75),(20231200,'2025-05-05',4,202409,12,20231200,14919.23),(20231200,'2025-05-05',4,202410,12,20231200,1614.62),(20231200,'2025-05-05',4,202412,11,301910,4079.63),(20231200,'2025-05-05',4,202501,11,301910,23406.43),(20231200,'2025-05-05',4,202502,11,301910,20027.84),(20231400,'2025-04-15',1,202502,7,306715,4888.25),(20231400,'2025-04-15',4,202502,7,306715,1011.75),(20231700,'2025-05-05',4,202502,11,301913,35.13),(20232600,'2025-04-11',1,202412,7,306719,4888.25),(20232600,'2025-04-11',1,202501,7,306719,4888.25),(20232600,'2025-04-11',1,202502,7,306719,4888.25),(20232600,'2025-04-11',4,202501,7,306719,5315.30),(20232600,'2025-04-11',4,202502,7,306719,5091.80),(20232600,'2025-04-11',50,202502,7,306719,19.95),(20232600,'2025-05-05',4,202412,12,20232600,5576.62),(20232600,'2025-05-05',4,202501,12,20232600,2831.58),(20233000,'2025-04-11',1,202310,8,306720,4484.63),(20233000,'2025-04-11',4,202309,8,306720,30173.07),(20233000,'2025-04-11',4,202310,8,306720,15342.30),(20233000,'2025-05-05',50,202502,11,301918,5.21),(20233200,'2025-04-30',1,202502,7,306721,4888.25),(20233200,'2025-04-30',4,202502,7,306721,8111.75),(20233400,'2025-04-11',1,202501,7,306722,4888.25),(20233400,'2025-04-11',1,202502,7,306722,4888.25),(20233400,'2025-04-11',4,202412,7,306722,100.00),(20233400,'2025-04-11',4,202501,7,306722,7114.93),(20233400,'2025-04-11',4,202502,7,306722,8146.88),(20233400,'2025-05-05',4,202412,12,20233400,2861.69),(20233800,'2025-04-10',1,202409,7,306723,4888.25),(20233800,'2025-04-10',1,202410,7,306723,4888.25),(20233800,'2025-04-10',1,202411,7,306723,4888.25),(20233800,'2025-04-10',1,202412,7,306723,4888.25),(20233800,'2025-04-10',1,202501,7,306723,4888.25),(20233800,'2025-04-10',1,202502,7,306723,4888.25),(20233800,'2025-04-10',4,202411,7,306723,10625.65),(20233800,'2025-04-10',4,202412,7,306723,5590.22),(20233800,'2025-04-10',4,202501,7,306723,16611.75),(20233800,'2025-04-10',4,202502,7,306723,7842.88),(20233800,'2025-05-05',4,202409,12,20233800,11504.16),(20233800,'2025-05-05',4,202410,12,20233800,6589.65),(20233800,'2025-05-05',4,202411,12,20233800,915.79),(20233800,'2025-05-05',4,202502,11,301921,8790.40),(20234200,'2025-04-11',1,202408,7,306724,4888.25),(20234200,'2025-04-11',1,202409,7,306724,4888.25),(20234200,'2025-04-11',1,202410,7,306724,4888.25),(20234200,'2025-04-11',1,202411,7,306724,4888.25),(20234200,'2025-04-11',1,202412,7,306724,4888.25),(20234200,'2025-04-11',1,202501,7,306724,2521.57),(20234200,'2025-04-11',4,202409,7,306724,5211.11),(20234200,'2025-04-11',4,202410,7,306724,6611.75),(20234200,'2025-04-11',4,202411,7,306724,6619.34),(20234200,'2025-04-11',4,202412,7,306724,4582.62),(20234200,'2025-04-11',50,202412,7,306724,12.36),(20234200,'2025-05-05',1,202501,11,301922,2366.68),(20234200,'2025-05-05',1,202502,11,301922,4888.25),(20234200,'2025-05-05',4,202408,12,20234200,6576.62),(20234200,'2025-05-05',4,202409,12,20234200,2928.18),(20234200,'2025-05-05',4,202501,11,301922,7128.52),(20234200,'2025-05-05',4,202502,11,301922,5091.80),(20234200,'2025-05-05',50,202502,11,301922,19.95),(20235800,'2025-04-11',1,202406,7,306728,4888.25),(20235800,'2025-04-11',1,202407,7,306728,4888.25),(20235800,'2025-04-11',1,202408,7,306728,4888.25),(20235800,'2025-04-11',1,202409,7,306728,4888.25),(20235800,'2025-04-11',1,202410,7,306728,4888.25),(20235800,'2025-04-11',1,202411,7,306728,4888.25),(20235800,'2025-04-11',1,202412,7,306728,4888.25),(20235800,'2025-04-11',1,202501,7,306728,4888.25),(20235800,'2025-04-11',1,202502,7,306728,4888.25),(20235800,'2025-04-11',4,202407,7,306728,2376.08),(20235800,'2025-04-11',4,202408,7,306728,5091.80),(20235800,'2025-04-11',4,202409,7,306728,4073.44),(20235800,'2025-04-11',4,202410,7,306728,4073.44),(20235800,'2025-04-11',4,202411,7,306728,5091.80),(20235800,'2025-04-11',4,202412,7,306728,4582.62),(20235800,'2025-04-11',4,202501,7,306728,5091.80),(20235800,'2025-04-11',4,202502,7,306728,428.45),(20235800,'2025-04-11',50,202406,7,306728,29.13),(20235800,'2025-04-11',50,202407,7,306728,1.59),(20235800,'2025-04-11',50,202408,7,306728,19.95),(20235800,'2025-04-11',50,202409,7,306728,38.31),(20235800,'2025-04-11',50,202410,7,306728,38.31),(20235800,'2025-04-11',50,202411,7,306728,19.95),(20235800,'2025-04-11',50,202412,7,306728,29.13),(20235800,'2025-04-11',50,202501,7,306728,19.95),(20235800,'2025-05-05',4,202406,12,20235800,4582.62),(20235800,'2025-05-05',4,202407,12,20235800,3734.08),(20235800,'2025-05-05',4,202502,11,301925,3644.99),(20235800,'2025-05-05',50,202502,11,301925,38.31),(20236400,'2025-04-08',1,202411,8,306731,4888.25),(20236400,'2025-04-08',1,202412,8,306731,4888.25),(20236400,'2025-04-08',1,202501,8,306731,4888.25),(20236400,'2025-04-08',1,202502,8,306731,4888.25),(20236400,'2025-04-08',4,202411,8,306731,1794.70),(20236400,'2025-04-08',4,202412,8,306731,4582.62),(20236400,'2025-04-08',4,202501,8,306731,6110.16),(20236400,'2025-04-08',4,202502,8,306731,3055.08),(20236400,'2025-04-08',50,202411,8,306731,25.70),(20236400,'2025-05-05',4,202411,12,20236400,2278.74),(20236600,'2025-04-11',1,202408,7,306732,4888.25),(20236600,'2025-04-11',1,202410,7,306732,4888.25),(20236600,'2025-04-11',1,202411,7,306732,4888.25),(20236600,'2025-04-11',1,202412,7,306732,4888.25),(20236600,'2025-04-11',1,202501,7,306732,4888.25),(20236600,'2025-04-11',1,202502,7,306732,4888.25),(20236600,'2025-04-11',4,202409,7,306732,842.50),(20236600,'2025-04-11',4,202410,7,306732,5091.80),(20236600,'2025-04-11',4,202411,7,306732,5600.98),(20236600,'2025-04-11',4,202412,7,306732,5600.98),(20236600,'2025-04-11',4,202501,7,306732,509.18),(20236600,'2025-04-11',4,202502,7,306732,1018.36),(20236600,'2025-04-11',50,202410,7,306732,19.95),(20236600,'2025-04-11',50,202411,7,306732,10.77),(20236600,'2025-04-11',50,202412,7,306732,6.73),(20236600,'2025-04-14',1,202409,1,297044,4888.25),(20236600,'2025-05-05',4,202408,12,20236600,6104.16),(20236600,'2025-05-05',4,202409,12,20236600,5776.84),(20236800,'2025-04-11',1,202407,7,306733,4888.25),(20236800,'2025-04-11',1,202408,7,306733,4888.25),(20236800,'2025-04-11',1,202409,7,306733,4888.25),(20236800,'2025-04-11',1,202410,7,306733,4888.25),(20236800,'2025-04-11',1,202411,7,306733,4888.25),(20236800,'2025-04-11',1,202412,7,306733,4888.25),(20236800,'2025-04-11',1,202501,7,306733,3200.49),(20236800,'2025-04-11',4,202409,7,306733,7607.22),(20236800,'2025-04-11',4,202410,7,306733,8120.93),(20236800,'2025-04-11',4,202411,7,306733,7637.70),(20236800,'2025-04-11',4,202412,7,306733,4073.44),(20236800,'2025-04-11',50,202412,7,306733,30.72),(20236800,'2025-05-05',1,202501,11,301929,1687.76),(20236800,'2025-05-05',1,202502,11,301929,4888.25),(20236800,'2025-05-05',4,202407,12,20236800,5091.80),(20236800,'2025-05-05',4,202408,12,20236800,5600.98),(20236800,'2025-05-05',4,202409,12,20236800,0.12),(20236800,'2025-05-05',4,202501,11,301929,6619.34),(20236800,'2025-05-05',4,202502,11,301929,6110.16),(20236800,'2025-05-05',50,202502,11,301929,1.59),(20237800,'2025-04-11',1,202406,7,306736,4888.25),(20237800,'2025-04-11',1,202410,7,306736,4888.25),(20237800,'2025-04-11',1,202411,7,306736,4888.25),(20237800,'2025-04-11',1,202412,7,306736,4888.25),(20237800,'2025-04-11',1,202501,7,306736,4888.25),(20237800,'2025-04-11',1,202502,7,306736,4888.25),(20237800,'2025-04-11',4,202408,7,306736,4501.40),(20237800,'2025-04-11',4,202409,7,306736,14914.47),(20237800,'2025-04-11',4,202410,7,306736,16616.51),(20237800,'2025-04-11',4,202411,7,306736,7102.57),(20237800,'2025-04-11',4,202412,7,306736,7611.75),(20237800,'2025-04-11',4,202501,7,306736,7605.29),(20237800,'2025-04-11',4,202502,7,306736,2318.51),(20237800,'2025-04-15',1,202407,1,297056,4888.25),(20237800,'2025-04-15',1,202408,1,297056,4888.25),(20237800,'2025-04-15',1,202409,1,297056,4888.25),(20237800,'2025-05-05',4,202406,12,20237800,11511.75),(20237800,'2025-05-05',4,202407,12,20237800,482.06),(20237800,'2025-05-05',4,202408,12,20237800,7015.79),(20237800,'2025-05-05',4,202502,11,301933,7525.65),(20238200,'2025-04-14',1,202409,8,306738,4888.25),(20238200,'2025-04-14',1,202410,8,306738,4888.25),(20238200,'2025-04-14',1,202411,8,306738,213.37),(20238200,'2025-04-14',4,202409,8,306738,21692.94),(20238200,'2025-04-14',4,202410,8,306738,18317.19),(20238200,'2025-05-05',4,202502,11,301934,10.88),(20238600,'2025-04-11',1,202408,7,306739,4888.25),(20238600,'2025-04-11',1,202409,7,306739,4888.25),(20238600,'2025-04-11',1,202410,7,306739,4888.25),(20238600,'2025-04-11',1,202411,7,306739,4888.25),(20238600,'2025-04-11',1,202412,7,306739,4888.25),(20238600,'2025-04-11',1,202501,7,306739,4888.25),(20238600,'2025-04-11',1,202502,7,306739,4888.25),(20238600,'2025-04-11',4,202409,7,306739,4399.43),(20238600,'2025-04-11',4,202410,7,306739,21703.59),(20238600,'2025-04-11',4,202411,7,306739,16614.47),(20238600,'2025-04-11',4,202412,7,306739,18322.63),(20238600,'2025-04-11',4,202501,7,306739,25103.59),(20238600,'2025-04-11',4,202502,7,306739,9638.54),(20238600,'2025-04-14',4,202408,1,297000,20001.10),(20238600,'2025-05-05',4,202409,12,20238600,19009.60),(20238600,'2025-05-05',4,202502,11,301936,10389.30),(20238800,'2025-04-11',1,202502,7,306740,4888.25),(20238800,'2025-04-11',4,202502,7,306740,23411.75),(20239200,'2025-04-11',1,202502,7,306742,4888.25),(20239200,'2025-04-11',4,202502,7,306742,62411.75),(20239600,'2025-05-05',4,202502,11,301940,24.36),(20239600,'2025-05-05',50,202502,11,301940,1.59),(20240400,'2025-04-11',1,202502,7,306744,4888.25),(20240400,'2025-04-11',4,202502,7,306744,13211.75),(20240600,'2025-04-22',1,202408,7,306745,4888.25),(20240600,'2025-04-22',1,202409,7,306745,4888.25),(20240600,'2025-04-22',1,202410,7,306745,4888.25),(20240600,'2025-04-22',1,202411,7,306745,4888.25),(20240600,'2025-04-22',1,202412,7,306745,4888.25),(20240600,'2025-04-22',1,202501,7,306745,4888.25),(20240600,'2025-04-22',1,202502,7,306745,4888.25),(20240600,'2025-04-22',4,202408,7,306745,16276.20),(20240600,'2025-04-22',4,202409,7,306745,7605.29),(20240600,'2025-04-22',4,202410,7,306745,9833.51),(20240600,'2025-04-22',4,202411,7,306745,23392.71),(20240600,'2025-04-22',4,202412,7,306745,11525.35),(20240600,'2025-04-22',4,202501,7,306745,20003.59),(20240600,'2025-04-22',4,202502,7,306745,12145.60),(20240600,'2025-05-05',4,202408,12,20240600,19009.60),(20240600,'2025-05-05',4,202502,11,301942,2790.40),(20241000,'2025-04-16',1,202401,7,306746,8504.63),(20241000,'2025-04-16',1,202402,7,306746,4888.25),(20241000,'2025-04-16',1,202403,7,306746,4888.25),(20241000,'2025-04-16',1,202404,7,306746,4888.25),(20241000,'2025-04-16',1,202405,7,306746,4888.25),(20241000,'2025-04-16',1,202406,7,306746,4888.25),(20241000,'2025-04-16',1,202407,7,306746,4888.25),(20241000,'2025-04-16',1,202408,7,306746,4888.25),(20241000,'2025-04-16',4,202401,7,306746,11557.08),(20241000,'2025-04-16',4,202402,7,306746,4073.44),(20241000,'2025-04-16',4,202403,7,306746,3564.26),(20241000,'2025-04-16',4,202404,7,306746,1018.36),(20241000,'2025-04-16',4,202405,7,306746,6110.16),(20241000,'2025-04-16',4,202406,7,306746,4073.44),(20241000,'2025-04-16',4,202407,7,306746,4582.62),(20241000,'2025-04-16',4,202408,7,306746,2174.50),(20241000,'2025-04-16',50,202401,7,306746,9.69),(20241000,'2025-04-16',50,202402,7,306746,38.31),(20241000,'2025-04-16',50,202403,7,306746,40.88),(20241000,'2025-04-16',50,202405,7,306746,1.59),(20241000,'2025-04-16',50,202406,7,306746,33.29),(20241000,'2025-05-05',1,202409,11,301943,4888.25),(20241000,'2025-05-05',1,202410,11,301943,4888.25),(20241000,'2025-05-05',1,202411,11,301943,4888.25),(20241000,'2025-05-05',1,202412,11,301943,4888.25),(20241000,'2025-05-05',1,202501,11,301943,4888.25),(20241000,'2025-05-05',1,202502,11,301943,4888.25),(20241000,'2025-05-05',4,202401,12,20241000,7128.60),(20241000,'2025-05-05',4,202408,11,301943,371.40),(20241000,'2025-05-05',4,202409,11,301943,4582.62),(20241000,'2025-05-05',4,202410,11,301943,3564.26),(20241000,'2025-05-05',4,202411,11,301943,3564.26),(20241000,'2025-05-05',4,202412,11,301943,3564.26),(20241000,'2025-05-05',4,202501,11,301943,6619.34),(20241000,'2025-05-05',4,202502,11,301943,3055.08),(20241000,'2025-05-05',50,202409,11,301943,29.13),(20241000,'2025-05-05',50,202410,11,301943,47.49),(20241000,'2025-05-05',50,202411,11,301943,44.06),(20241200,'2025-04-11',1,202412,7,306747,4888.25),(20241200,'2025-04-11',1,202501,7,306747,4888.25),(20241200,'2025-04-11',1,202502,7,306747,4888.25),(20241200,'2025-04-11',4,202412,7,306747,1549.04),(20241200,'2025-04-11',4,202501,7,306747,13238.72),(20241200,'2025-04-11',4,202502,7,306747,5600.98),(20241200,'2025-04-11',50,202502,7,306747,10.77),(20241200,'2025-05-05',4,202412,12,20241200,5535.74),(20241400,'2025-04-21',1,202502,7,306748,4888.25),(20241400,'2025-04-21',4,202502,7,306748,9811.75),(20242600,'2025-04-22',1,202409,7,306754,4888.25),(20242600,'2025-04-22',1,202410,7,306754,4888.25),(20242600,'2025-04-22',1,202411,7,306754,4888.25),(20242600,'2025-04-22',1,202412,7,306754,4888.25),(20242600,'2025-04-22',1,202501,7,306754,4888.25),(20242600,'2025-04-22',4,202411,7,306754,12095.96),(20242600,'2025-04-22',4,202412,7,306754,11541.44),(20242600,'2025-04-22',4,202501,7,306754,31921.35),(20242600,'2025-05-05',1,202502,11,301948,4888.25),(20242600,'2025-05-05',4,202409,12,20242600,8079.34),(20242600,'2025-05-05',4,202410,12,20242600,9817.19),(20242600,'2025-05-05',4,202411,12,20242600,1113.07),(20242600,'2025-05-05',4,202501,11,301948,6776.57),(20242600,'2025-05-05',4,202502,11,301948,25119.68),(20242600,'2025-05-05',50,202501,11,301948,5.90),(20242800,'2025-04-08',1,202502,7,306755,4888.25),(20242800,'2025-04-08',4,202502,7,306755,62411.75),(20243300,'2025-04-11',1,202408,7,306757,4888.25),(20243300,'2025-04-11',1,202410,7,306757,4888.25),(20243300,'2025-04-11',1,202411,7,306757,4888.25),(20243300,'2025-04-11',1,202412,7,306757,4888.25),(20243300,'2025-04-11',1,202501,7,306757,4888.25),(20243300,'2025-04-11',4,202408,7,306757,5227.96),(20243300,'2025-04-11',4,202409,7,306757,6619.34),(20243300,'2025-04-11',4,202410,7,306757,3564.26),(20243300,'2025-04-11',4,202411,7,306757,6110.16),(20243300,'2025-04-11',4,202412,7,306757,2545.90),(20243300,'2025-04-11',4,202501,7,306757,1491.13),(20243300,'2025-04-14',1,202409,1,297052,4888.25),(20243300,'2025-05-05',1,202502,11,301951,4888.25),(20243300,'2025-05-05',4,202408,12,20243300,2376.20),(20243300,'2025-05-05',4,202501,11,301951,3592.22),(20243300,'2025-05-05',4,202502,11,301951,3055.08),(20243400,'2025-05-05',50,202502,11,301952,43.33),(20244000,'2025-04-11',1,202501,7,306759,4888.25),(20244000,'2025-04-11',1,202502,7,306759,4888.25),(20244000,'2025-04-11',4,202501,7,306759,4582.62),(20244000,'2025-04-11',4,202502,7,306759,3564.26),(20244000,'2025-04-11',50,202501,7,306759,29.13),(20244000,'2025-04-11',50,202502,7,306759,47.49),(20244009,'2025-04-16',1,202408,7,306761,4888.25),(20244009,'2025-04-16',1,202409,7,306761,4888.25),(20244009,'2025-04-16',1,202410,7,306761,4888.25),(20244009,'2025-04-16',1,202411,7,306761,4888.25),(20244009,'2025-04-16',1,202412,7,306761,4888.25),(20244009,'2025-04-16',1,202501,7,306761,4888.25),(20244009,'2025-04-16',1,202502,7,306761,4888.25),(20244009,'2025-04-16',4,202408,7,306761,5091.80),(20244009,'2025-04-16',4,202409,7,306761,5091.80),(20244009,'2025-04-16',4,202410,7,306761,5091.80),(20244009,'2025-04-16',4,202411,7,306761,5091.80),(20244009,'2025-04-16',4,202412,7,306761,5091.80),(20244009,'2025-04-16',4,202501,7,306761,5091.80),(20244009,'2025-04-16',4,202502,7,306761,5091.80),(20244009,'2025-04-16',50,202408,7,306761,19.95),(20244009,'2025-04-16',50,202409,7,306761,19.95),(20244009,'2025-04-16',50,202410,7,306761,19.95),(20244009,'2025-04-16',50,202411,7,306761,19.95),(20244009,'2025-04-16',50,202412,7,306761,19.95),(20244009,'2025-04-16',50,202501,7,306761,19.95),(20244009,'2025-04-16',50,202502,7,306761,19.95),(20244012,'2025-04-11',1,202405,7,306762,4888.25),(20244012,'2025-04-11',1,202406,7,306762,4888.25),(20244012,'2025-04-11',1,202407,7,306762,4888.25),(20244012,'2025-04-11',1,202408,7,306762,4888.25),(20244012,'2025-04-11',1,202409,7,306762,4888.25),(20244012,'2025-04-11',1,202410,7,306762,4888.25),(20244012,'2025-04-11',1,202411,7,306762,4888.25),(20244012,'2025-04-11',1,202412,7,306762,4888.25),(20244012,'2025-04-11',1,202501,7,306762,4888.25),(20244012,'2025-04-11',1,202502,7,306762,1881.00),(20244012,'2025-04-11',4,202407,7,306762,3394.40),(20244012,'2025-04-11',4,202408,7,306762,5091.80),(20244012,'2025-04-11',4,202409,7,306762,5091.80),(20244012,'2025-04-11',4,202410,7,306762,5091.80),(20244012,'2025-04-11',4,202411,7,306762,5091.80),(20244012,'2025-04-11',4,202412,7,306762,5091.80),(20244012,'2025-04-11',4,202501,7,306762,5091.80),(20244012,'2025-04-11',50,202405,7,306762,19.95),(20244012,'2025-04-11',50,202406,7,306762,19.95),(20244012,'2025-04-11',50,202407,7,306762,19.95),(20244012,'2025-04-11',50,202408,7,306762,19.95),(20244012,'2025-04-11',50,202409,7,306762,19.95),(20244012,'2025-04-11',50,202410,7,306762,19.95),(20244012,'2025-04-11',50,202411,7,306762,19.95),(20244012,'2025-04-11',50,202412,7,306762,19.95),(20244012,'2025-04-11',50,202501,7,306762,19.95),(20244012,'2025-05-05',1,202502,11,301956,3007.25),(20244012,'2025-05-05',4,202405,12,20244012,5091.80),(20244012,'2025-05-05',4,202406,12,20244012,5091.80),(20244012,'2025-05-05',4,202407,12,20244012,1697.40),(20244012,'2025-05-05',4,202502,11,301956,5091.80),(20244012,'2025-05-05',50,202502,11,301956,19.95),(20244024,'2025-04-11',1,202404,7,306763,4888.25),(20244024,'2025-04-11',1,202405,7,306763,4888.25),(20244024,'2025-04-11',1,202406,7,306763,4888.25),(20244024,'2025-04-11',1,202407,7,306763,4888.25),(20244024,'2025-04-11',1,202408,7,306763,4888.25),(20244024,'2025-04-11',1,202409,7,306763,4888.25),(20244024,'2025-04-11',1,202410,7,306763,4888.25),(20244024,'2025-04-11',1,202411,7,306763,4888.25),(20244024,'2025-04-11',1,202412,7,306763,4888.25),(20244024,'2025-04-11',1,202501,7,306763,4888.25),(20244024,'2025-04-11',1,202502,7,306763,1881.00),(20244024,'2025-04-11',4,202406,7,306763,3394.40),(20244024,'2025-04-11',4,202407,7,306763,5091.80),(20244024,'2025-04-11',4,202408,7,306763,5091.80),(20244024,'2025-04-11',4,202409,7,306763,5091.80),(20244024,'2025-04-11',4,202410,7,306763,5091.80),(20244024,'2025-04-11',4,202411,7,306763,5091.80),(20244024,'2025-04-11',4,202412,7,306763,5091.80),(20244024,'2025-04-11',4,202501,7,306763,5091.80),(20244024,'2025-04-11',50,202404,7,306763,19.95),(20244024,'2025-04-11',50,202405,7,306763,19.95),(20244024,'2025-04-11',50,202406,7,306763,19.95),(20244024,'2025-04-11',50,202407,7,306763,19.95),(20244024,'2025-04-11',50,202408,7,306763,19.95),(20244024,'2025-04-11',50,202409,7,306763,19.95),(20244024,'2025-04-11',50,202410,7,306763,19.95),(20244024,'2025-04-11',50,202411,7,306763,19.95),(20244024,'2025-04-11',50,202412,7,306763,19.95),(20244024,'2025-04-11',50,202501,7,306763,19.95),(20244024,'2025-05-05',1,202502,11,301957,3007.25),(20244024,'2025-05-05',4,202404,12,20244024,5091.80),(20244024,'2025-05-05',4,202405,12,20244024,5091.80),(20244024,'2025-05-05',4,202406,12,20244024,1697.40),(20244024,'2025-05-05',4,202502,11,301957,5091.80),(20244024,'2025-05-05',50,202502,11,301957,19.95),(20244033,'2025-04-16',1,202501,7,306764,4888.25),(20244033,'2025-04-16',1,202502,7,306764,4888.25),(20244033,'2025-04-16',4,202501,7,306764,5091.80),(20244033,'2025-04-16',4,202502,7,306764,5091.80),(20244033,'2025-04-16',50,202501,7,306764,19.95),(20244033,'2025-04-16',50,202502,7,306764,19.95),(20244200,'2025-05-05',4,202502,11,301959,21.41),(20244200,'2025-05-05',50,202501,11,301959,2.95),(20244200,'2025-05-05',50,202502,11,301959,10.77),(20244800,'2025-04-08',1,202502,7,306766,4888.25),(20244800,'2025-04-08',4,202502,7,306766,3011.75),(20245400,'2025-05-05',4,202502,11,301961,23.38),(20245400,'2025-05-05',50,202502,11,301961,10.77),(20246000,'2025-04-11',1,202502,7,306768,4888.25),(20246000,'2025-04-11',4,202502,7,306768,4582.62),(20246000,'2025-04-11',50,202502,7,306768,29.13),(20247000,'2025-04-24',1,202412,7,306770,4888.25),(20247000,'2025-04-24',1,202501,7,306770,4888.25),(20247000,'2025-04-24',1,202502,7,306770,4888.25),(20247000,'2025-04-24',4,202411,7,306770,610.16),(20247000,'2025-04-24',4,202412,7,306770,5576.62),(20247000,'2025-04-24',4,202501,7,306770,8146.88),(20247000,'2025-04-24',4,202502,7,306770,6110.16),(20247000,'2025-04-24',50,202502,7,306770,1.59),(20247000,'2025-05-05',4,202411,12,20247000,3389.84),(20247600,'2025-04-24',1,202408,7,306773,4888.25),(20247600,'2025-04-24',1,202409,7,306773,4888.25),(20247600,'2025-04-24',1,202410,7,306773,4888.25),(20247600,'2025-04-24',1,202411,7,306773,4888.25),(20247600,'2025-04-24',4,202408,7,306773,490.25),(20247600,'2025-04-24',4,202409,7,306773,31901.10),(20247600,'2025-04-24',4,202410,7,306773,23422.40),(20247600,'2025-04-24',4,202411,7,306773,24633.25),(20247600,'2025-05-05',1,202412,11,301965,4888.25),(20247600,'2025-05-05',1,202501,11,301965,4888.25),(20247600,'2025-05-05',1,202502,11,301965,4888.25),(20247600,'2025-05-05',4,202408,12,20247600,17821.50),(20247600,'2025-05-05',4,202411,11,301965,5565.13),(20247600,'2025-05-05',4,202412,11,301965,21725.12),(20247600,'2025-05-05',4,202501,11,301965,50578.88),(20247600,'2025-05-05',4,202502,11,301965,28514.24),(20247600,'2025-05-05',50,202501,11,301965,30.38),(20248300,'2025-04-24',1,202304,1,298184,1084.63),(20248300,'2025-04-24',1,202305,1,298184,4484.63),(20248300,'2025-04-24',1,202306,1,298184,4484.63),(20248300,'2025-04-24',1,202307,1,298184,4484.63),(20248300,'2025-04-24',1,202308,1,298184,4484.63),(20248300,'2025-04-24',1,202309,1,298184,4484.63),(20248300,'2025-04-24',1,202310,1,298184,4484.63),(20248300,'2025-04-24',1,202311,1,298184,4484.63),(20248300,'2025-04-24',1,202312,1,298184,4484.63),(20248300,'2025-04-24',1,202401,1,298184,14948.77),(20248300,'2025-04-24',1,202402,1,298184,4888.25),(20248300,'2025-04-24',1,202403,1,298184,4888.25),(20248300,'2025-04-24',1,202404,1,298184,4888.25),(20248300,'2025-04-24',1,202405,1,298184,4888.25),(20248300,'2025-04-24',1,202406,1,298184,4888.25),(20248300,'2025-04-24',1,202407,1,298184,4888.25),(20248300,'2025-04-24',1,202408,1,298184,4888.25),(20248300,'2025-04-24',1,202409,1,298184,4888.25),(20248300,'2025-04-24',1,202410,1,298184,4888.25),(20248300,'2025-04-24',1,202411,1,298184,4888.25),(20248300,'2025-04-24',1,202412,1,298184,4888.25),(20248300,'2025-04-24',1,202501,1,298184,4888.25),(20248300,'2025-04-24',1,202502,1,298184,4888.25),(20248300,'2025-04-24',4,202304,1,298184,7474.24),(20248300,'2025-04-24',4,202305,1,298184,7474.24),(20248300,'2025-04-24',4,202306,1,298184,7474.24),(20248300,'2025-04-24',4,202307,1,298184,7474.24),(20248300,'2025-04-24',4,202308,1,298184,7474.24),(20248300,'2025-04-24',4,202309,1,298184,2362.99),(20248300,'2025-04-24',4,202401,1,298184,24914.24),(20248300,'2025-04-24',4,202402,1,298184,8117.75),(20248300,'2025-04-24',4,202403,1,298184,8111.75),(20248300,'2025-04-24',4,202404,1,298184,8111.75),(20248300,'2025-04-24',4,202405,1,298184,8111.75),(20248300,'2025-04-24',4,202406,1,298184,8111.75),(20248300,'2025-04-24',4,202407,1,298184,8111.75),(20248300,'2025-04-24',4,202408,1,298184,8111.75),(20248300,'2025-04-24',4,202409,1,298184,8111.75),(20248300,'2025-04-24',4,202410,1,298184,8111.75),(20248300,'2025-04-24',4,202411,1,298184,8111.75),(20248300,'2025-04-24',4,202412,1,298184,8111.75),(20248300,'2025-04-24',4,202501,1,298184,8111.75),(20248300,'2025-04-24',4,202502,1,298184,8146.88),(20248400,'2025-04-07',1,202502,7,306774,4888.25),(20248400,'2025-04-07',4,202502,7,306774,8111.75),(20249000,'2025-04-11',1,202406,7,306776,4888.30),(20249000,'2025-04-11',1,202407,7,306776,4888.25),(20249000,'2025-04-11',1,202408,7,306776,4888.25),(20249000,'2025-04-11',1,202409,7,306776,4888.25),(20249000,'2025-04-11',1,202410,7,306776,4888.25),(20249000,'2025-04-11',1,202411,7,306776,4888.25),(20249000,'2025-04-11',1,202412,7,306776,4888.25),(20249000,'2025-04-11',1,202501,7,306776,4888.25),(20249000,'2025-04-11',1,202502,7,306776,3747.40),(20249000,'2025-04-11',4,202407,7,306776,12002.00),(20249000,'2025-04-11',4,202408,7,306776,38690.22),(20249000,'2025-04-11',4,202409,7,306776,16633.28),(20249000,'2025-04-11',4,202410,7,306776,5595.66),(20249000,'2025-04-11',4,202411,7,306776,20027.84),(20249000,'2025-04-11',4,202412,7,306776,6076.62),(20249000,'2025-04-11',4,202501,7,306776,8120.93),(20249000,'2025-04-14',1,202406,2,297009,0.05),(20249000,'2025-05-05',1,202502,11,301968,1140.85),(20249000,'2025-05-05',4,202406,12,20249000,11492.94),(20249000,'2025-05-05',4,202407,12,20249000,6328.56),(20249000,'2025-05-05',4,202502,11,301968,7637.70),(20249200,'2025-04-24',1,202305,1,298182,4484.63),(20249200,'2025-04-24',1,202306,1,298182,4484.63),(20249200,'2025-04-24',1,202307,1,298182,4484.63),(20249200,'2025-04-24',1,202308,1,298182,4484.63),(20249200,'2025-04-24',1,202309,1,298182,4484.63),(20249200,'2025-04-24',1,202310,1,298182,4484.63),(20249200,'2025-04-24',1,202311,1,298182,4484.63),(20249200,'2025-04-24',1,202312,1,298182,4484.63),(20249200,'2025-04-24',1,202401,1,298182,14948.77),(20249200,'2025-04-24',1,202402,1,298182,4888.25),(20249200,'2025-04-24',1,202403,1,298182,4888.25),(20249200,'2025-04-24',1,202404,1,298182,4888.25),(20249200,'2025-04-24',1,202405,1,298182,4888.25),(20249200,'2025-04-24',1,202406,1,298182,4888.25),(20249200,'2025-04-24',1,202407,1,298182,4888.25),(20249200,'2025-04-24',1,202408,1,298182,4888.25),(20249200,'2025-04-24',1,202409,1,298182,4888.25),(20249200,'2025-04-24',1,202410,1,298182,4888.25),(20249200,'2025-04-24',1,202411,1,298182,4888.25),(20249200,'2025-04-24',1,202412,1,298182,4888.25),(20249200,'2025-04-24',1,202501,1,298182,4888.25),(20249200,'2025-04-24',1,202502,1,298182,4888.25),(20249200,'2025-04-24',4,202305,1,298182,6072.82),(20249200,'2025-04-24',4,202306,1,298182,1868.56),(20249200,'2025-04-24',4,202307,1,298182,18374.22),(20249200,'2025-04-24',4,202308,1,298182,2203.22),(20249200,'2025-04-24',4,202401,1,298182,35814.22),(20249200,'2025-04-24',4,202402,1,298182,509.18),(20249200,'2025-04-24',4,202403,1,298182,4582.62),(20249200,'2025-04-24',4,202404,1,298182,4582.62),(20249200,'2025-04-24',4,202405,1,298182,4582.62),(20249200,'2025-04-24',4,202406,1,298182,3564.26),(20249200,'2025-04-24',4,202407,1,298182,6619.34),(20249200,'2025-04-24',4,202408,1,298182,7128.52),(20249200,'2025-04-24',4,202409,1,298182,11541.44),(20249200,'2025-04-24',4,202410,1,298182,5091.80),(20249200,'2025-04-24',4,202411,1,298182,6110.16),(20249200,'2025-04-24',4,202412,1,298182,6619.34),(20249200,'2025-04-24',4,202501,1,298182,7128.52),(20249200,'2025-04-24',4,202502,1,298182,6110.16),(20249200,'2025-04-24',50,202401,1,298182,41.15),(20249200,'2025-04-24',50,202402,1,298182,2.57),(20249200,'2025-04-24',50,202403,1,298182,29.13),(20249200,'2025-04-24',50,202404,1,298182,29.13),(20249200,'2025-04-24',50,202405,1,298182,19.75),(20249200,'2025-04-24',50,202502,1,298182,1.59),(20249600,'2025-05-05',4,202502,11,301969,43.33),(20250200,'2025-04-11',1,202501,7,306777,4888.25),(20250200,'2025-04-11',1,202502,7,306777,4888.25),(20250200,'2025-04-11',4,202501,7,306777,4810.16),(20250200,'2025-04-11',4,202502,7,306777,509.18),(20250200,'2025-04-11',50,202501,7,306777,19.95),(20250200,'2025-04-11',50,202502,7,306777,2.57),(20250200,'2025-05-05',4,202501,12,20250200,281.64),(20250400,'2025-05-05',4,202502,11,301971,24.25),(20250600,'2025-05-05',4,202502,11,301972,2.72),(20250800,'2025-05-05',4,202502,11,301973,8.16),(20250900,'2025-05-05',4,202502,11,301974,35.13),(20250950,'2025-04-21',1,202502,7,306778,4888.25),(20250950,'2025-04-21',4,202502,7,306778,8111.75),(20250960,'2025-05-05',4,202502,11,301976,35.13),(20250970,'2025-04-08',1,202411,9,306779,4888.25),(20250970,'2025-04-08',1,202412,9,306779,4888.25),(20250970,'2025-04-08',1,202501,9,306779,4888.25),(20250970,'2025-04-08',1,202502,9,306779,4888.25),(20250970,'2025-04-08',4,202411,9,306779,8076.62),(20250970,'2025-04-08',4,202412,9,306779,8111.75),(20250970,'2025-04-08',4,202501,9,306779,8111.75),(20250970,'2025-04-08',4,202502,9,306779,8146.88);

--
