(107400,'2025-05-30',2,202504,12,0,4782.57),(107400,'2025-05-30',4,202504,12,0,11881.00),(107400,'2025-05-30',5,202504,11,311855,32.02),(107400,'2025-05-30',5,202504,12,0,5138.60),(107500,'2025-05-21',1,202504,7,309985,16294.16),(107500,'2025-05-21',2,202504,7,309985,6832.24),(107500,'2025-05-21',4,202504,7,309985,169728.00),(107500,'2025-05-21',5,202504,7,309985,73409.00),(107500,'2025-05-21',60,202504,7,309985,8126.12),(107500,'2025-05-30',60,202504,11,311856,20.96),(107600,'2025-05-30',1,202504,12,0,11405.91),(107600,'2025-05-30',2,202504,12,0,4782.57),(107600,'2025-05-30',4,202504,12,0,5940.50),(107600,'2025-05-30',5,202504,12,0,2569.30),(107700,'2025-05-30',1,202504,12,0,6517.66),(107700,'2025-05-30',2,202504,12,0,2732.90),(107700,'2025-05-30',4,202504,12,0,6110.19),(107700,'2025-05-30',5,202504,12,0,2642.67),(107800,'2025-05-26',1,202504,7,309986,4888.25),(107800,'2025-05-26',2,202504,7,309986,2049.67),(107800,'2025-05-26',4,202504,7,309986,19925.12),(107800,'2025-05-26',5,202504,7,309986,9396.40),(107800,'2025-05-26',50,202504,7,309986,40.56),(107800,'2025-05-27',4,202504,1,309167,1800.00),(107800,'2025-05-30',1,202504,12,0,11405.91),(107800,'2025-05-30',2,202504,12,0,4782.57),(107800,'2025-05-30',4,202504,12,0,19009.60),(107800,'2025-05-30',5,202504,12,0,8221.76),(107850,'2025-05-20',1,202504,7,309987,4888.25),(107850,'2025-05-20',2,202504,7,309987,2049.67),(107850,'2025-05-20',4,202504,7,309987,1427.54),(107850,'2025-05-20',5,202504,7,309987,634.54),(107850,'2025-05-21',4,202504,1,308594,100.00),(107850,'2025-05-30',1,202504,12,0,11405.91),(107850,'2025-05-30',2,202504,12,0,4782.57),(107850,'2025-05-30',4,202504,12,0,3564.30),(107850,'2025-05-30',5,202504,11,311858,26.15),(107850,'2025-05-30',5,202504,12,0,1541.58),(107900,'2025-05-30',1,202504,12,0,11405.91),(107900,'2025-05-30',2,202504,12,0,4782.57),(107900,'2025-05-30',4,202504,12,0,19009.60),(107900,'2025-05-30',5,202504,12,0,8221.76),(108100,'2025-05-28',1,202504,7,309988,4888.25),(108100,'2025-05-28',2,202504,7,309988,2049.67),(108100,'2025-05-28',4,202504,1,309274,39300.00),(108100,'2025-05-28',5,202504,7,309988,12332.76),(108100,'2025-05-28',50,202504,7,309988,15.08),(108100,'2025-05-30',1,202504,12,0,11405.91),(108100,'2025-05-30',2,202504,12,0,4782.57),(108100,'2025-05-30',4,202504,12,0,8223.84),(108100,'2025-05-30',5,202504,12,0,8221.76),(108200,'2025-05-09',1,202504,7,309989,4888.25),(108200,'2025-05-09',2,202504,7,309989,2049.67),(108200,'2025-05-09',4,202504,7,309989,4891.80),(108200,'2025-05-09',5,202504,7,309989,2170.28),(108200,'2025-05-12',4,202504,1,307456,200.00),(108200,'2025-05-30',1,202504,12,0,11405.91),(108200,'2025-05-30',2,202504,12,0,4782.57),(108200,'2025-05-30',4,202504,12,0,11881.00),(108200,'2025-05-30',5,202504,11,311859,32.02),(108200,'2025-05-30',5,202504,12,0,5138.60),(108300,'2025-05-30',1,202504,12,0,11405.91),(108300,'2025-05-30',2,202504,12,0,4782.57),(108300,'2025-05-30',4,202504,12,0,17821.50),(108300,'2025-05-30',5,202504,12,0,7707.90),(108400,'2025-05-08',1,202504,7,309990,4888.25),(108400,'2025-05-08',2,202504,7,309990,2049.67),(108400,'2025-05-08',4,202504,7,309990,4582.62),(108400,'2025-05-08',5,202504,7,309990,1979.46),(108400,'2025-05-30',1,202504,12,0,11405.91),(108400,'2025-05-30',2,202504,12,0,4782.57),(108400,'2025-05-30',4,202504,12,0,10692.90),(108400,'2025-05-30',5,202504,11,311860,2.61),(108400,'2025-05-30',5,202504,12,0,4624.74),(108500,'2025-05-14',1,202504,7,309991,4888.25),(108500,'2025-05-14',2,202504,7,309991,2049.67),(108500,'2025-05-14',4,202504,7,309991,8146.88),(108500,'2025-05-14',5,202504,7,309991,3515.20),(108500,'2025-05-30',1,202504,12,0,11405.91),(108500,'2025-05-30',2,202504,12,0,4782.57),(108500,'2025-05-30',4,202504,12,0,19009.60),(108500,'2025-05-30',5,202504,11,311861,8.48),(108500,'2025-05-30',5,202504,12,0,8221.76),(108600,'2025-05-30',1,202504,12,0,11405.91),(108600,'2025-05-30',2,202504,12,0,4782.57),(108600,'2025-05-30',4,202504,12,0,14257.20),(108600,'2025-05-30',5,202504,12,0,6166.32),(108700,'2025-05-07',1,202504,7,309992,16294.16),(108700,'2025-05-07',2,202504,7,309992,6832.24),(108700,'2025-05-07',4,202504,7,309992,51334.08),(108700,'2025-05-07',5,202504,7,309992,44779.49),(108700,'2025-05-07',50,202504,7,309992,39.74),(108700,'2025-05-07',60,202504,7,309992,8147.08),(108700,'2025-05-07',61,202504,7,309992,51767.04),(108700,'2025-05-07',90,202504,7,309992,3416.12),(108700,'2025-05-07',91,202504,7,309992,22390.05),(108700,'2025-05-08',4,202504,1,306955,52200.00),(108750,'2025-05-07',1,202504,7,309993,16294.16),(108750,'2025-05-07',2,202504,7,309993,6832.24),(108750,'2025-05-07',4,202504,7,309993,50239.52),(108750,'2025-05-07',5,202504,7,309993,43311.31),(108750,'2025-05-07',50,202504,7,309993,33.86),(108750,'2025-05-07',60,202504,7,309993,8147.08),(108750,'2025-05-07',61,202504,7,309993,50069.76),(108750,'2025-05-07',90,202504,7,309993,3416.12),(108750,'2025-05-07',91,202504,7,309993,21655.95),(108750,'2025-05-07',93,202504,7,309993,0.00),(108750,'2025-05-08',4,202504,1,306956,49900.00),(108800,'2025-05-09',1,202504,7,309994,16294.16),(108800,'2025-05-09',2,202504,7,309994,6832.24),(108800,'2025-05-09',4,202504,7,309994,21059.20),(108800,'2025-05-09',5,202504,7,309994,11011.35),(108800,'2025-05-09',50,202504,7,309994,4.50),(108800,'2025-05-09',60,202504,7,309994,8147.08),(108800,'2025-05-09',61,202504,7,309994,12729.60),(108800,'2025-05-09',90,202504,7,309994,3416.12),(108800,'2025-05-09',91,202504,7,309994,5505.75),(108800,'2025-05-12',4,202504,1,307479,4400.00),(108900,'2025-05-19',1,202504,7,309995,4888.25),(108900,'2025-05-19',2,202504,7,309995,2049.67),(108900,'2025-05-19',4,202504,7,309995,7128.52),(108900,'2025-05-19',5,202504,7,309995,3033.56),(108900,'2025-05-30',1,202504,12,0,11405.91),(108900,'2025-05-30',2,202504,12,0,4782.57),(108900,'2025-05-30',4,202504,12,0,16633.40),(108900,'2025-05-30',5,202504,11,311862,49.66),(108900,'2025-05-30',5,202504,12,0,7194.04),(109000,'2025-05-08',1,202504,7,309996,4888.25),(109000,'2025-05-08',2,202504,7,309996,2049.67),(109000,'2025-05-08',4,202504,7,309996,136.72),(109000,'2025-05-08',5,202504,7,309996,880.92),(109000,'2025-05-08',50,202504,7,309996,44.44),(109000,'2025-05-09',4,202504,1,307203,1900.00),(109000,'2025-05-30',1,202504,12,0,11405.91),(109000,'2025-05-30',2,202504,12,0,4782.57),(109000,'2025-05-30',4,202504,12,0,4752.40),(109000,'2025-05-30',5,202504,12,0,2055.44),(109100,'2025-05-30',1,202504,12,0,11405.91),(109100,'2025-05-30',2,202504,12,0,4782.57),(109100,'2025-05-30',4,202504,12,0,19009.60),(109100,'2025-05-30',5,202504,12,0,8221.76),(109200,'2025-05-30',1,202504,12,0,11405.91),(109200,'2025-05-30',2,202504,12,0,4782.57),(109200,'2025-05-30',4,202504,12,0,19009.60),(109200,'2025-05-30',5,202504,12,0,8221.76),(109300,'2025-05-30',1,202504,12,0,11405.91),(109300,'2025-05-30',2,202504,12,0,4782.57),(109300,'2025-05-30',4,202504,12,0,19009.60),(109300,'2025-05-30',5,202504,12,0,8221.76),(109400,'2025-05-19',1,202504,7,309998,4888.25),(109400,'2025-05-19',2,202504,7,309998,2049.67),(109400,'2025-05-19',4,202504,1,308234,5700.00),(109400,'2025-05-19',4,202504,7,309998,410.16),(109400,'2025-05-19',5,202504,7,309998,2642.76),(109400,'2025-05-19',50,202504,7,309998,9.16),(109400,'2025-05-19',93,202504,7,309998,0.00),(109400,'2025-05-30',1,202504,12,0,11405.91),(109400,'2025-05-30',2,202504,12,0,4782.57),(109400,'2025-05-30',4,202504,12,0,14257.20),(109400,'2025-05-30',5,202504,12,0,6166.32),(109500,'2025-05-07',1,202504,7,309999,4435.13),(109500,'2025-05-07',2,202504,7,309999,2049.67),(109500,'2025-05-07',5,202504,7,309999,3515.20),(109500,'2025-05-08',4,202504,1,306960,8600.00),(109500,'2025-05-30',1,202504,12,0,453.12),(109500,'2025-05-30',2,202504,12,0,4782.57),(109500,'2025-05-30',4,202504,12,0,18556.48),(109500,'2025-05-30',5,202504,11,311866,8.48),(109500,'2025-05-30',5,202504,12,0,8221.76),(109550,'2025-05-30',1,202504,12,0,11405.91),(109550,'2025-05-30',4,202504,12,0,19009.60),(109570,'2025-05-20',1,202504,7,310000,4888.25),(109570,'2025-05-20',4,202504,7,310000,8111.75),(109570,'2025-05-30',1,202504,12,0,11405.91),(109570,'2025-05-30',4,202504,11,311867,35.13),(109570,'2025-05-30',4,202504,12,0,19009.60),(109600,'2025-05-30',1,202504,12,0,11405.91),(109600,'2025-05-30',2,202504,12,0,4782.57),(109600,'2025-05-30',4,202504,12,0,19009.60),(109600,'2025-05-30',5,202504,12,0,8221.76),(109700,'2025-05-30',1,202504,12,0,11405.91),(109700,'2025-05-30',2,202504,12,0,4782.57),(109700,'2025-05-30',4,202504,12,0,11881.00),(109700,'2025-05-30',5,202504,11,311869,32.02),(109700,'2025-05-30',5,202504,12,0,5138.60),(109800,'2025-05-30',1,202504,12,0,11405.91),(109800,'2025-05-30',1,202504,16,313809,4888.25),(109800,'2025-05-30',2,202504,12,0,4782.57),(109800,'2025-05-30',2,202504,16,313809,2049.67),(109800,'2025-05-30',4,202504,12,0,19009.60),(109800,'2025-05-30',4,202504,16,313809,8146.88),(109800,'2025-05-30',5,202504,11,311870,8.48),(109800,'2025-05-30',5,202504,12,0,8221.76),(109800,'2025-05-30',5,202504,16,313809,3515.20),(109900,'2025-05-30',1,202504,12,0,11405.91),(109900,'2025-05-30',2,202504,12,0,4782.57),(109900,'2025-05-30',4,202504,12,0,19009.60),(109900,'2025-05-30',5,202504,12,0,8221.76),(110000,'2025-05-21',1,202504,7,310001,4888.25),(110000,'2025-05-21',2,202504,7,310001,2049.67),(110000,'2025-05-21',4,202504,7,310001,6619.34),(110000,'2025-05-21',5,202504,7,310001,2842.74),(110000,'2025-05-30',1,202504,12,0,11405.91),(110000,'2025-05-30',2,202504,12,0,4782.57),(110000,'2025-05-30',4,202504,12,0,15445.30),(110000,'2025-05-30',5,202504,11,311872,20.25),(110000,'2025-05-30',5,202504,12,0,6680.18),(110100,'2025-05-09',1,202504,7,310002,4888.25),(110100,'2025-05-09',2,202504,7,310002,2049.67),(110100,'2025-05-09',4,202504,7,310002,2545.90),(110100,'2025-05-09',5,202504,7,310002,1101.15),(110100,'2025-05-09',50,202504,7,310002,15.03),(110100,'2025-05-30',1,202504,12,0,11405.91),(110100,'2025-05-30',2,202504,12,0,4782.57),(110100,'2025-05-30',4,202504,12,0,5940.50),(110100,'2025-05-30',5,202504,12,0,2569.30),(110200,'2025-05-28',1,202504,7,310003,4888.25),(110200,'2025-05-28',2,202504,7,310003,2049.67),(110200,'2025-05-28',4,202504,1,309277,3500.00),(110200,'2025-05-28',4,202504,7,310003,8041.44),(110200,'2025-05-28',5,202504,7,310003,4991.86),(110200,'2025-05-28',50,202504,7,310003,28.78),(110200,'2025-05-28',93,202504,7,310003,0.00),(110200,'2025-05-30',1,202504,12,0,11405.91),(110200,'2025-05-30',2,202504,12,0,4782.57),(110200,'2025-05-30',4,202504,12,0,19009.60),(110200,'2025-05-30',5,202504,12,0,8221.76),(110300,'2025-05-30',1,202504,12,0,11405.91),(110300,'2025-05-30',1,202504,16,313810,4888.25),(110300,'2025-05-30',2,202504,12,0,4782.57),(110300,'2025-05-30',2,202504,16,313810,2049.67),(110300,'2025-05-30',4,202504,12,0,19009.60),(110300,'2025-05-30',4,202504,16,313810,8146.88),(110300,'2025-05-30',5,202504,11,311873,8.48),(110300,'2025-05-30',5,202504,12,0,8221.76),(110300,'2025-05-30',5,202504,16,313810,3515.20),(110310,'2025-05-28',1,202504,7,310004,16294.16),(110310,'2025-05-28',2,202504,7,310004,6832.24),(110310,'2025-05-28',4,202504,1,309280,48800.00),(110310,'2025-05-28',5,202504,7,310004,11011.35),(110310,'2025-05-28',50,202504,7,310004,4.50),(110310,'2025-05-28',60,202504,7,310004,6457.75),(110310,'2025-05-30',60,202504,11,311874,1689.33),(110310,'2025-05-30',61,202504,11,311874,12729.60),(110310,'2025-05-30',90,202504,11,311874,3416.12),(110310,'2025-05-30',91,202504,11,311874,5505.75),(110320,'2025-05-07',1,202504,7,310005,16294.16),(110320,'2025-05-07',2,202504,7,310005,6832.24),(110320,'2025-05-07',4,202504,7,310005,16059.20),(110320,'2025-05-07',5,202504,7,310005,11011.35),(110320,'2025-05-07',50,202504,7,310005,4.50),(110320,'2025-05-07',60,202504,7,310005,8147.08),(110320,'2025-05-07',61,202504,7,310005,12729.60),(110320,'2025-05-07',90,202504,7,310005,3416.12),(110320,'2025-05-07',91,202504,7,310005,5505.75),(110320,'2025-05-08',4,202504,1,306952,9400.00),(110600,'2025-05-30',1,202504,12,0,11405.91),(110600,'2025-05-30',2,202504,12,0,4782.57),(110600,'2025-05-30',4,202504,12,0,19009.60),(110600,'2025-05-30',5,202504,12,0,8221.76),(110630,'2025-05-09',1,202504,7,310006,16294.16),(110630,'2025-05-09',2,202504,7,310006,6832.24),(110630,'2025-05-09',4,202504,7,310006,16059.20),(110630,'2025-05-09',5,202504,7,310006,11011.35),(110630,'2025-05-09',50,202504,7,310006,4.50),(110630,'2025-05-09',60,202504,7,310006,8147.08),(110630,'2025-05-09',61,202504,7,310006,12729.60),(110630,'2025-05-09',90,202504,7,310006,3416.12),(110630,'2025-05-09',91,202504,7,310006,5505.75),(110630,'2025-05-12',4,202504,1,307500,9400.00),(110700,'2025-05-30',1,202504,12,0,11405.91),(110700,'2025-05-30',4,202504,12,0,11881.00),(110850,'2025-05-30',1,202504,12,0,11405.91),(110850,'2025-05-30',4,202504,12,0,19009.60),(110900,'2025-05-16',1,202504,7,310007,4853.12),(110900,'2025-05-19',4,202504,1,308200,15000.00),(110900,'2025-05-30',1,202504,11,311877,35.13),(110900,'2025-05-30',1,202504,12,0,11405.91),(110900,'2025-05-30',4,202504,12,0,12156.48),(111000,'2025-05-16',1,202504,7,310008,4888.25),(111000,'2025-05-16',4,202504,7,310008,3111.75),(111000,'2025-05-19',4,202504,1,308199,4000.00),(111000,'2025-05-30',1,202504,12,0,11405.91),(111000,'2025-05-30',4,202504,11,311878,16.77),(111000,'2025-05-30',4,202504,12,0,16633.40),(111050,'2025-05-16',1,202504,7,310009,4888.25),(111050,'2025-05-16',4,202504,7,310009,9411.75),(111050,'2025-05-19',4,202504,1,308201,400.00),(111050,'2025-05-30',1,202504,12,0,11405.91),(111050,'2025-05-30',4,202504,11,311879,32.41),(111050,'2025-05-30',4,202504,12,0,19009.60),(111070,'2025-05-30',1,202504,12,0,11405.91),(111070,'2025-05-30',4,202504,12,0,2376.20),(111100,'2025-05-30',1,202504,12,0,11405.91),(111200,'2025-05-30',1,202504,12,0,6517.66),(111200,'2025-05-30',4,202504,12,0,6789.10),(111400,'2025-05-08',1,202504,7,310010,4888.25),(111400,'2025-05-08',4,202504,7,310010,1011.75),(111400,'2025-05-30',1,202504,12,0,11405.91),(111400,'2025-05-30',4,202504,11,311881,6.61),(111400,'2025-05-30',4,202504,12,0,2376.20),(111500,'2025-05-13',1,202504,7,310011,16294.16),(111500,'2025-05-13',2,202504,7,310011,6832.24),(111500,'2025-05-13',4,202504,7,310011,16972.80),(111500,'2025-05-13',5,202504,7,310011,7340.90),(111500,'2025-05-13',50,202504,7,310011,10.30),(111500,'2025-05-13',60,202504,7,310011,8147.08),(111500,'2025-05-13',61,202504,7,310011,8486.40),(111500,'2025-05-13',90,202504,7,310011,3416.12),(111500,'2025-05-13',93,202504,7,310011,0.00),(111600,'2025-05-09',1,202504,7,310012,4888.25),(111600,'2025-05-09',4,202504,7,310012,7111.75),(111600,'2025-05-12',4,202504,1,307443,1000.00),(111600,'2025-05-30',1,202504,12,0,11405.91),(111600,'2025-05-30',4,202504,11,311882,35.13),(111600,'2025-05-30',4,202504,12,0,19009.60),(111700,'2025-05-30',1,202504,12,0,11405.91),(111700,'2025-05-30',2,202504,12,0,4782.57),(111700,'2025-05-30',4,202504,12,0,19009.60),(111700,'2025-05-30',5,202504,12,0,8221.76),(111750,'2025-05-30',1,202504,12,0,6517.66),(111750,'2025-05-30',2,202504,12,0,2732.90),(111750,'2025-05-30',4,202504,12,0,8146.92),(111750,'2025-05-30',5,202504,12,0,3523.56),(111800,'2025-05-30',1,202504,12,0,11405.91),(111800,'2025-05-30',2,202504,12,0,4782.57),(111800,'2025-05-30',4,202504,12,0,10692.90),(111800,'2025-05-30',5,202504,12,0,4624.74),(111900,'2025-05-30',1,202504,12,0,11405.91),(111900,'2025-05-30',2,202504,12,0,4782.57),(111900,'2025-05-30',4,202504,12,0,10692.90),(111900,'2025-05-30',5,202504,12,0,4624.74),(112000,'2025-05-30',1,202504,12,0,11405.91),(112000,'2025-05-30',2,202504,12,0,4782.57),(112000,'2025-05-30',4,202504,12,0,19009.60),(112000,'2025-05-30',5,202504,12,0,8221.76),(112050,'2025-05-06',1,202504,7,310013,4888.25),(112050,'2025-05-06',2,202504,7,310013,2049.67),(112050,'2025-05-06',4,202504,7,310013,6619.34),(112050,'2025-05-06',5,202504,7,310013,2842.74),(112050,'2025-05-30',1,202504,12,0,11405.91),(112050,'2025-05-30',2,202504,12,0,4782.57),(112050,'2025-05-30',4,202504,12,0,15445.30),(112050,'2025-05-30',5,202504,11,311886,20.25),(112050,'2025-05-30',5,202504,12,0,6680.18),(112100,'2025-05-26',1,202504,7,310014,4888.25),(112100,'2025-05-26',2,202504,7,310014,2049.67),(112100,'2025-05-26',4,202504,7,310014,5600.98),(112100,'2025-05-26',5,202504,7,310014,2422.53),(112100,'2025-05-26',50,202504,7,310014,38.57),(112100,'2025-05-26',93,202504,7,310014,0.00),(112100,'2025-05-30',1,202504,12,0,11405.91),(112100,'2025-05-30',2,202504,12,0,4782.57),(112100,'2025-05-30',4,202504,12,0,13069.10),(112100,'2025-05-30',5,202504,12,0,5652.46),(112150,'2025-05-30',1,202504,12,0,11405.91),(112150,'2025-05-30',1,202504,16,313811,4888.25),(112150,'2025-05-30',2,202504,12,0,4782.57),(112150,'2025-05-30',2,202504,16,313811,2049.67),(112150,'2025-05-30',4,202504,12,0,16633.40),(112150,'2025-05-30',4,202504,16,313811,7128.52),(112150,'2025-05-30',5,202504,11,311887,49.66),(112150,'2025-05-30',5,202504,12,0,7194.04),(112150,'2025-05-30',5,202504,16,313811,3033.56),(112200,'2025-05-30',1,202504,12,0,11405.91),(112200,'2025-05-30',2,202504,12,0,4782.57),(112200,'2025-05-30',4,202504,12,0,11881.00),(112300,'2025-05-30',1,202504,12,0,11405.91),(112300,'2025-05-30',2,202504,12,0,4782.57),(112300,'2025-05-30',4,202504,12,0,19009.60),(112300,'2025-05-30',5,202504,12,0,8221.76),(112400,'2025-05-20',1,202504,7,310015,4888.25),(112400,'2025-05-20',2,202504,7,310015,2049.67),(112400,'2025-05-20',4,202504,7,310015,4073.44),(112400,'2025-05-20',5,202504,7,310015,1761.84),(112400,'2025-05-20',50,202504,7,310015,26.80),(112400,'2025-05-30',1,202504,12,0,11405.91),(112400,'2025-05-30',2,202504,12,0,4782.57),(112400,'2025-05-30',4,202504,12,0,9504.80),(112400,'2025-05-30',5,202504,12,0,4110.88),(112430,'2025-05-30',1,202504,12,0,11405.91),(112430,'2025-05-30',2,202504,12,0,4782.57),(112430,'2025-05-30',4,202504,12,0,19009.60),(112430,'2025-05-30',5,202504,11,311889,8.48),(112430,'2025-05-30',5,202504,12,0,8221.76),(112460,'2025-05-20',1,202504,7,310016,4888.25),(112460,'2025-05-20',2,202504,7,310016,2049.67),(112460,'2025-05-20',4,202504,7,310016,5946.88),(112460,'2025-05-20',5,202504,7,310016,3515.20),(112460,'2025-05-21',4,202504,1,308614,2200.00),(112460,'2025-05-30',1,202504,12,0,11405.91),(112460,'2025-05-30',2,202504,12,0,4782.57),(112460,'2025-05-30',4,202504,12,0,19009.60),(112460,'2025-05-30',5,202504,11,311890,8.48),(112460,'2025-05-30',5,202504,12,0,8221.76),(112480,'2025-05-30',1,202504,12,0,11405.91),(112480,'2025-05-30',4,202504,11,311891,35.13),(112480,'2025-05-30',4,202504,12,0,19009.60),(112500,'2025-05-30',1,202504,12,0,11405.91),(112500,'2025-05-30',4,202504,12,0,10692.90),(112600,'2025-05-29',1,202504,7,310017,4888.25),(112600,'2025-05-29',2,202504,7,310017,2049.67),(112600,'2025-05-29',4,202504,7,310017,4073.44),(112600,'2025-05-29',5,202504,7,310017,1761.84),(112600,'2025-05-29',50,202504,7,310017,26.80),(112600,'2025-05-30',1,202504,12,0,11405.91),(112600,'2025-05-30',2,202504,12,0,4782.57),(112600,'2025-05-30',4,202504,12,0,9504.80),(112600,'2025-05-30',5,202504,12,0,4110.88),(112700,'2025-05-28',1,202504,7,310018,4888.25),(112700,'2025-05-28',2,202504,7,310018,2049.67),(112700,'2025-05-28',4,202504,7,310018,9844.16),(112700,'2025-05-28',5,202504,7,310018,4217.92),(112700,'2025-05-30',1,202504,12,0,11405.91),(112700,'2025-05-30',2,202504,12,0,4782.57),(112700,'2025-05-30',4,202504,12,0,19009.60),(112700,'2025-05-30',5,202504,11,311892,39.85),(112700,'2025-05-30',5,202504,12,0,8221.76),(112800,'2025-05-08',1,202504,7,310019,4888.25),(112800,'2025-05-08',2,202504,7,310019,2049.67),(112800,'2025-05-08',4,202504,7,310019,3055.08),(112800,'2025-05-08',5,202504,7,310019,1307.00),(112800,'2025-05-30',1,202504,12,0,11405.91),(112800,'2025-05-30',2,202504,12,0,4782.57),(112800,'2025-05-30',4,202504,12,0,7128.60),(112800,'2025-05-30',5,202504,11,311893,14.38),(112800,'2025-05-30',5,202504,12,0,3083.16),(112900,'2025-05-28',1,202504,7,310020,4888.25),(112900,'2025-05-28',2,202504,7,310020,2049.67),(112900,'2025-05-28',4,202504,7,310020,13238.72),(112900,'2025-05-28',5,202504,7,310020,5723.36),(112900,'2025-05-30',1,202504,12,0,11405.91),(112900,'2025-05-30',2,202504,12,0,4782.57),(112900,'2025-05-30',4,202504,12,0,19009.60),(112900,'2025-05-30',5,202504,11,311894,2.59),(112900,'2025-05-30',5,202504,12,0,8221.76),(113000,'2025-05-30',1,202504,12,0,11405.91),(113000,'2025-05-30',2,202504,12,0,4782.57),(113000,'2025-05-30',4,202504,12,0,11881.00),(113100,'2025-05-30',1,202504,12,0,11405.91),(113100,'2025-05-30',2,202504,12,0,4782.57),(113100,'2025-05-30',4,202504,12,0,19009.60),(113100,'2025-05-30',5,202504,12,0,8221.76),(113200,'2025-05-15',1,202504,7,310021,4888.25),(113200,'2025-05-15',2,202504,7,310021,2049.67),(113200,'2025-05-15',4,202504,7,310021,3564.26),(113200,'2025-05-15',5,202504,7,310021,1497.82),(113200,'2025-05-30',1,202504,12,0,11405.91),(113200,'2025-05-30',2,202504,12,0,4782.57),(113200,'2025-05-30',4,202504,12,0,8316.70),(113200,'2025-05-30',5,202504,11,311895,43.79),(113200,'2025-05-30',5,202504,12,0,3597.02),(113300,'2025-05-19',1,202504,7,310022,4888.25),(113300,'2025-05-19',4,202504,7,310022,21711.75),(113300,'2025-05-30',1,202504,12,0,11405.91),(113300,'2025-05-30',4,202504,11,311896,13.37),(113300,'2025-05-30',4,202504,12,0,19009.60),(113400,'2025-05-30',1,202504,12,0,11405.91),(113400,'2025-05-30',2,202504,12,0,4782.57),(113400,'2025-05-30',4,202504,12,0,19009.60),(113400,'2025-05-30',5,202504,12,0,8221.76),(113500,'2025-05-30',1,202504,12,0,11405.91),(113500,'2025-05-30',2,202504,12,0,4782.57),(113500,'2025-05-30',4,202504,12,0,19009.60),(113500,'2025-05-30',5,202504,12,0,8221.76),(113600,'2025-05-30',1,202504,12,0,11405.91),(113600,'2025-05-30',2,202504,12,0,4782.57),(113600,'2025-05-30',4,202504,12,0,19009.60),(113600,'2025-05-30',5,202504,12,0,8221.76),(113700,'2025-05-30',1,202504,12,0,11405.91),(113700,'2025-05-30',2,202504,12,0,4782.57),(113700,'2025-05-30',4,202504,12,0,13069.10),(113700,'2025-05-30',5,202504,12,0,5652.46),(113800,'2025-05-09',1,202504,7,310024,4888.25),(113800,'2025-05-09',2,202504,7,310024,2049.67),(113800,'2025-05-09',4,202504,7,310024,7128.52),(113800,'2025-05-09',5,202504,7,310024,3033.56),(113800,'2025-05-30',1,202504,12,0,11405.91),(113800,'2025-05-30',2,202504,12,0,4782.57),(113800,'2025-05-30',4,202504,12,0,16633.40),(113800,'2025-05-30',5,202504,11,311899,49.66),(113800,'2025-05-30',5,202504,12,0,7194.04),(113900,'2025-05-09',1,202504,7,310025,9776.50),(113900,'2025-05-09',2,202504,7,310025,4099.34),(113900,'2025-05-09',4,202504,7,310025,3891.85),(113900,'2025-05-09',5,202504,7,310025,2202.30),(113900,'2025-05-09',50,202504,7,310025,30.01),(113900,'2025-05-12',4,202504,1,307491,1200.00),(113900,'2025-05-30',1,202504,12,0,6517.66),(113900,'2025-05-30',2,202504,12,0,2732.90),(113900,'2025-05-30',4,202504,12,0,3394.55),(113900,'2025-05-30',5,202504,12,0,1468.15),(114000,'2025-05-12',1,202504,1,307262,16294.16),(114000,'2025-05-12',2,202504,1,307262,6832.24),(114000,'2025-05-12',4,202504,1,307262,49221.12),(114000,'2025-05-12',5,202504,1,307262,21288.61),(114000,'2025-05-12',50,202504,2,307263,38.05),(114000,'2025-05-12',62,202504,2,307263,19009.60),(114000,'2025-05-12',63,202504,2,307263,11405.91),(114000,'2025-05-12',89,202504,2,307263,4782.57),(114100,'2025-05-30',1,202504,12,0,11405.91),(114100,'2025-05-30',2,202504,12,0,4782.57),(114100,'2025-05-30',4,202504,12,0,19009.60),(114100,'2025-05-30',5,202504,12,0,8221.76),(114200,'2025-05-09',1,202504,7,310026,4888.25),(114200,'2025-05-09',2,202504,7,310026,2049.67),(114200,'2025-05-09',4,202504,7,310026,7128.52),(114200,'2025-05-09',5,202504,7,310026,3033.56),(114200,'2025-05-30',1,202504,12,0,11405.91),(114200,'2025-05-30',2,202504,12,0,4782.57),(114200,'2025-05-30',4,202504,12,0,16633.40),(114200,'2025-05-30',5,202504,11,311901,49.66),(114200,'2025-05-30',5,202504,12,0,7194.04),(114300,'2025-05-30',1,202504,12,0,11405.91),(114300,'2025-05-30',2,202504,12,0,4782.57),(114300,'2025-05-30',4,202504,12,0,19009.60),(114300,'2025-05-30',5,202504,12,0,8221.76),(114400,'2025-05-30',1,202504,12,0,11405.91),(114400,'2025-05-30',2,202504,12,0,4782.57),(114400,'2025-05-30',4,202504,12,0,17821.50),(114400,'2025-05-30',5,202504,12,0,7707.90),(114500,'2025-05-30',1,202504,12,0,6517.66),(114500,'2025-05-30',2,202504,12,0,2732.90),(114500,'2025-05-30',4,202504,12,0,10862.56),(114600,'2025-05-20',1,202504,7,310027,4888.25),(114600,'2025-05-20',4,202504,7,310027,27495.96),(114600,'2025-05-21',4,202504,1,308615,2700.00),(114600,'2025-05-30',1,202504,12,0,11405.91),(114600,'2025-05-30',4,202504,11,311902,15.56),(114600,'2025-05-30',4,202504,12,0,19009.60),(114650,'2025-05-16',1,202504,7,310028,4888.25),(114650,'2025-05-16',2,202504,7,310028,2049.67),(114650,'2025-05-16',5,202504,7,310028,14971.68),(114650,'2025-05-19',4,202504,1,308198,69200.00),(114650,'2025-05-30',1,202504,12,0,11405.91),(114650,'2025-05-30',2,202504,12,0,4782.57),(114650,'2025-05-30',5,202504,11,311903,4701.98),(114650,'2025-05-30',5,202504,12,0,8221.76),(114650,'2025-05-30',50,202504,11,311903,1.38),(114700,'2025-05-30',1,202504,12,0,11405.91),(114700,'2025-05-30',2,202504,12,0,4782.57),(114700,'2025-05-30',4,202504,12,0,10692.90),(114700,'2025-05-30',5,202504,11,311904,2.61),(114700,'2025-05-30',5,202504,12,0,4624.74),(114800,'2025-05-12',1,202504,7,310029,4888.25),(114800,'2025-05-12',2,202504,7,310029,2049.67),(114800,'2025-05-12',4,202504,7,310029,19078.88),(114800,'2025-05-12',5,202504,7,310029,21875.93),(114800,'2025-05-12',50,202504,7,310029,7.27),(114800,'2025-05-12',93,202504,7,310029,0.00),(114800,'2025-05-13',4,202504,1,307687,31500.00),(114800,'2025-05-30',1,202504,12,0,11405.91),(114800,'2025-05-30',2,202504,12,0,4782.57),(114800,'2025-05-30',4,202504,12,0,19009.60),(114800,'2025-05-30',5,202504,12,0,8221.76),(114900,'2025-05-30',1,202504,12,0,11405.91),(114900,'2025-05-30',2,202504,12,0,4782.57),(114900,'2025-05-30',4,202504,12,0,11881.00),(115000,'2025-05-09',1,202504,7,310030,4888.25),(115000,'2025-05-09',2,202504,7,310030,2049.67),(115000,'2025-05-09',4,202504,7,310030,10833.28),(115000,'2025-05-09',5,202504,7,310030,7194.13),(115000,'2025-05-09',50,202504,7,310030,34.67),(115000,'2025-05-09',93,202504,7,310030,0.00),(115000,'2025-05-12',4,202504,1,307464,5800.00),(115000,'2025-05-30',1,202504,12,0,11405.91),(115000,'2025-05-30',2,202504,12,0,4782.57),(115000,'2025-05-30',4,202504,12,0,19009.60),(115000,'2025-05-30',5,202504,12,0,8221.76),(115100,'2025-05-30',1,202504,12,0,11405.91),(115100,'2025-05-30',2,202504,12,0,4782.57),(115100,'2025-05-30',4,202504,12,0,7128.60),(115100,'2025-05-30',5,202504,12,0,3083.16),(115200,'2025-05-23',1,202504,7,310031,3869.85),(115200,'2025-05-23',2,202504,7,310031,1176.05),(115200,'2025-05-26',4,202504,1,308986,6600.00),(115200,'2025-05-30',1,202504,12,0,1018.40),(115200,'2025-05-30',2,202504,11,311906,873.62),(115200,'2025-05-30',2,202504,12,0,4782.57),(115200,'2025-05-30',5,202504,11,311906,660.69),(115200,'2025-05-30',5,202504,12,0,1541.58),(115300,'2025-05-29',1,202504,7,310032,4888.25),(115300,'2025-05-29',2,202504,7,310032,1899.85),(115300,'2025-05-30',1,202504,12,0,11405.91),(115300,'2025-05-30',2,202504,11,311907,149.82),(115300,'2025-05-30',2,202504,12,0,4782.57),(115300,'2025-05-30',4,202504,1,309344,2100.00),(115300,'2025-05-30',5,202504,11,311907,220.23),(115300,'2025-05-30',5,202504,12,0,513.86),(115300,'2025-05-30',50,202504,11,311907,32.67),(115350,'2025-05-26',1,202504,7,310033,9776.50),(115350,'2025-05-26',2,202504,7,310033,4099.34),(115350,'2025-05-26',4,202504,7,310033,10183.70),(115350,'2025-05-26',5,202504,7,310033,7340.46),(115350,'2025-05-30',1,202504,12,0,6517.66),(115350,'2025-05-30',2,202504,12,0,2732.90),(115350,'2025-05-30',4,202504,12,0,6789.10),(115350,'2025-05-30',5,202504,11,311908,0.44),(115400,'2025-05-09',1,202504,7,310034,4888.25),(115400,'2025-05-09',2,202504,7,310034,2049.67),(115400,'2025-05-09',4,202504,7,310034,27100.64),(115400,'2025-05-09',5,202504,7,310034,15961.44),(115400,'2025-05-12',4,202504,1,307463,9900.00),(115400,'2025-05-30',1,202504,12,0,11405.91),(115400,'2025-05-30',2,202504,12,0,4782.57),(115400,'2025-05-30',4,202504,12,0,19009.60),(115400,'2025-05-30',5,202504,11,311909,41.77),(115400,'2025-05-30',5,202504,12,0,8221.76),(115500,'2025-05-30',1,202504,12,0,11405.91),(115500,'2025-05-30',2,202504,12,0,4782.57),(115500,'2025-05-30',4,202504,12,0,19009.60),(115600,'2025-05-30',1,202504,12,0,11405.91),(115600,'2025-05-30',2,202504,12,0,4782.57),(115600,'2025-05-30',4,202504,12,0,13069.10),(115600,'2025-05-30',5,202504,12,0,5652.46),(115700,'2025-05-08',1,202504,7,310035,4888.25),(115700,'2025-05-08',2,202504,7,310035,2049.67),(115700,'2025-05-08',4,202504,7,310035,23062.08),(115700,'2025-05-09',4,202504,1,307215,700.00),(115700,'2025-05-30',1,202504,12,0,11405.91),(115700,'2025-05-30',2,202504,12,0,4782.57),(115700,'2025-05-30',4,202504,11,311910,18330.40),(115700,'2025-05-30',4,202504,12,0,19009.60),(115700,'2025-05-30',5,202504,11,311910,18205.48),(115700,'2025-05-30',5,202504,12,0,8221.76),(115700,'2025-05-30',50,202504,11,311910,49.88),(115800,'2025-05-30',1,202504,12,0,11405.91),(115800,'2025-05-30',2,202504,12,0,4782.57),(115800,'2025-05-30',4,202504,12,0,19009.60),(115800,'2025-05-30',5,202504,12,0,8221.76),(115900,'2025-05-30',1,202504,12,0,11405.91),(115900,'2025-05-30',2,202504,12,0,4782.57),(115900,'2025-05-30',4,202504,12,0,19009.60),(115900,'2025-05-30',5,202504,12,0,8221.76),(116000,'2025-05-08',1,202504,7,310036,4888.25),(116000,'2025-05-08',2,202504,7,310036,2049.67),(116000,'2025-05-08',4,202504,7,310036,4891.80),(116000,'2025-05-08',5,202504,7,310036,2170.28),(116000,'2025-05-09',4,202504,1,307216,200.00),(116000,'2025-05-30',1,202504,12,0,11405.91),(116000,'2025-05-30',2,202504,12,0,4782.57),(116000,'2025-05-30',4,202504,12,0,11881.00),(116000,'2025-05-30',5,202504,11,311912,32.02),(116000,'2025-05-30',5,202504,12,0,5138.60),(116100,'2025-05-30',1,202504,12,0,11405.91),(116100,'2025-05-30',2,202504,12,0,4782.57),(116100,'2025-05-30',4,202504,12,0,19009.60),(116100,'2025-05-30',5,202504,12,0,8221.76),(116200,'2025-05-07',1,202504,7,310037,4888.25),(116200,'2025-05-07',2,202504,7,310037,2049.67),(116200,'2025-05-07',4,202504,7,310037,18330.56),(116200,'2025-05-07',5,202504,7,310037,7928.22),(116200,'2025-05-07',50,202504,7,310037,3.30),(116200,'2025-05-07',93,202504,7,310037,0.00),(116200,'2025-05-30',1,202504,12,0,11405.91),(116200,'2025-05-30',2,202504,12,0,4782.57),(116200,'2025-05-30',4,202504,12,0,19009.60),(116200,'2025-05-30',5,202504,12,0,8221.76),(116300,'2025-05-30',1,202504,12,0,11405.91),(116300,'2025-05-30',2,202504,12,0,4782.57),(116300,'2025-05-30',4,202504,12,0,11881.00),(116400,'2025-05-30',1,202504,12,0,6517.66),(116400,'2025-05-30',2,202504,12,0,2732.90),(116400,'2025-05-30',4,202504,12,0,6789.10),(116400,'2025-05-30',5,202504,12,0,2936.30),(116500,'2025-05-30',1,202504,12,0,11405.91),(116500,'2025-05-30',2,202504,12,0,4782.57),(116500,'2025-05-30',4,202504,12,0,19009.60),(116500,'2025-05-30',5,202504,12,0,8221.76),(116600,'2025-05-30',1,202504,12,0,6517.66),(116600,'2025-05-30',2,202504,12,0,2732.90),(116600,'2025-05-30',4,202504,12,0,678.91),(116600,'2025-05-30',5,202504,12,0,293.63),(116700,'2025-05-30',1,202504,12,0,11405.91),(116700,'2025-05-30',2,202504,12,0,4782.57),(116700,'2025-05-30',4,202504,12,0,19009.60),(116700,'2025-05-30',5,202504,11,311915,29.99),(116700,'2025-05-30',5,202504,12,0,8221.76),(116800,'2025-05-26',1,202504,7,310039,4888.25),(116800,'2025-05-26',2,202504,7,310039,2049.67),(116800,'2025-05-26',4,202504,7,310039,5600.98),(116800,'2025-05-26',5,202504,7,310039,2422.53),(116800,'2025-05-26',50,202504,7,310039,38.57),(116800,'2025-05-26',93,202504,7,310039,0.00),(116800,'2025-05-30',1,202504,12,0,11405.91),(116800,'2025-05-30',2,202504,12,0,4782.57),(116800,'2025-05-30',4,202504,12,0,13069.10),(116800,'2025-05-30',5,202504,12,0,5652.46),(116900,'2025-05-30',1,202504,12,0,11405.91),(116900,'2025-05-30',1,202504,16,313812,4888.25),(116900,'2025-05-30',2,202504,12,0,4782.57),(116900,'2025-05-30',2,202504,16,313812,2049.67),(116900,'2025-05-30',4,202504,12,0,19009.60),(116900,'2025-05-30',4,202504,16,313812,9844.16),(116900,'2025-05-30',5,202504,11,311916,39.85),(116900,'2025-05-30',5,202504,12,0,8221.76),(116900,'2025-05-30',5,202504,16,313812,4217.92),(117000,'2025-05-20',1,202504,7,310040,4888.25),(117000,'2025-05-20',2,202504,7,310040,2049.67),(117000,'2025-05-20',4,202504,7,310040,11636.00),(117000,'2025-05-20',5,202504,7,310040,6426.08),(117000,'2025-05-21',4,202504,1,308610,3300.00),(117000,'2025-05-30',1,202504,12,0,11405.91),(117000,'2025-05-30',2,202504,12,0,4782.57),(117000,'2025-05-30',4,202504,12,0,19009.60),(117000,'2025-05-30',5,202504,11,311917,33.96),(117000,'2025-05-30',5,202504,12,0,8221.76),(117100,'2025-05-16',1,202504,7,310041,4888.25),(117100,'2025-05-16',2,202504,7,310041,2049.67),(117100,'2025-05-16',4,202504,7,310041,15130.56),(117100,'2025-05-16',5,202504,7,310041,7928.22),(117100,'2025-05-16',50,202504,7,310041,3.30),(117100,'2025-05-16',93,202504,7,310041,0.00),(117100,'2025-05-19',4,202504,1,308207,3200.00),(117100,'2025-05-30',1,202504,12,0,11405.91),(117100,'2025-05-30',2,202504,12,0,4782.57),(117100,'2025-05-30',4,202504,12,0,19009.60),(117100,'2025-05-30',5,202504,12,0,8221.76),(117200,'2025-05-30',1,202504,12,0,11405.91),(117200,'2025-05-30',2,202504,12,0,4782.57),(117200,'2025-05-30',4,202504,12,0,1188.10),(117200,'2025-05-30',5,202504,12,0,513.86),(117300,'2025-05-30',1,202504,12,0,11405.91),(117300,'2025-05-30',2,202504,12,0,4782.57),(117300,'2025-05-30',4,202504,12,0,5940.50),(117300,'2025-05-30',5,202504,12,0,2569.30),(117400,'2025-05-26',1,202504,7,310043,4888.25),(117400,'2025-05-26',2,202504,7,310043,2049.67),(117400,'2025-05-26',4,202504,7,310043,2545.90),(117400,'2025-05-26',5,202504,7,310043,1101.15),(117400,'2025-05-26',50,202504,7,310043,15.03),(117400,'2025-05-30',1,202504,12,0,11405.91),(117400,'2025-05-30',2,202504,12,0,4782.57),(117400,'2025-05-30',4,202504,12,0,5940.50),(117400,'2025-05-30',5,202504,12,0,2569.30),(117500,'2025-05-12',1,202504,7,310044,4888.25),(117500,'2025-05-12',2,202504,7,310044,2049.67),(117500,'2025-05-12',4,202504,7,310044,7637.70),(117500,'2025-05-12',5,202504,7,310044,3303.45),(117500,'2025-05-12',50,202504,7,310044,20.93),(117500,'2025-05-12',93,202504,7,310044,0.00),(117500,'2025-05-30',1,202504,12,0,11405.91),(117500,'2025-05-30',2,202504,12,0,4782.57),(117500,'2025-05-30',4,202504,12,0,17821.50),(117500,'2025-05-30',5,202504,12,0,7707.90),(117600,'2025-05-27',1,202504,7,310045,4888.25),(117600,'2025-05-27',2,202504,7,310045,2049.67),(117600,'2025-05-27',4,202504,7,310045,509.18),(117600,'2025-05-27',5,202504,7,310045,220.23),(117600,'2025-05-27',50,202504,7,310045,32.67),(117600,'2025-05-30',1,202504,12,0,11405.91),(117600,'2025-05-30',2,202504,12,0,4782.57),(117600,'2025-05-30',4,202504,12,0,1188.10),(117600,'2025-05-30',5,202504,12,0,513.86),(117700,'2025-05-30',1,202504,12,0,6517.66),(117700,'2025-05-30',2,202504,12,0,2732.90),(117700,'2025-05-30',4,202504,12,0,7468.01),(117900,'2025-05-07',1,202504,7,310046,4888.25),(117900,'2025-05-07',2,202504,7,310046,2049.67),(117900,'2025-05-07',4,202504,7,310046,1527.54),(117900,'2025-05-07',5,202504,7,310046,634.54),(117900,'2025-05-30',1,202504,12,0,11405.91),(117900,'2025-05-30',2,202504,12,0,4782.57),(117900,'2025-05-30',4,202504,12,0,3564.30),(117900,'2025-05-30',5,202504,11,311918,26.15),(117900,'2025-05-30',5,202504,12,0,1541.58),(118100,'2025-05-16',1,202504,7,310047,4888.25),(118100,'2025-05-16',2,202504,7,310047,2049.67),(118100,'2025-05-16',4,202504,7,310047,33387.04),(118100,'2025-05-16',5,202504,7,310047,19673.66),(118100,'2025-05-16',50,202504,7,310047,1.38),(118100,'2025-05-16',93,202504,7,310047,0.00),(118100,'2025-05-19',4,202504,1,308205,12100.00),(118100,'2025-05-30',1,202504,12,0,11405.91),(118100,'2025-05-30',2,202504,12,0,4782.57),(118100,'2025-05-30',4,202504,12,0,19009.60),(118100,'2025-05-30',5,202504,12,0,8221.76),(118200,'2025-05-30',1,202504,12,0,6517.66),(118200,'2025-05-30',2,202504,12,0,2732.90),(118200,'2025-05-30',4,202504,12,0,10862.56),(118200,'2025-05-30',5,202504,12,0,4698.08),(118300,'2025-05-20',1,202504,9,310048,4888.25),(118300,'2025-05-20',4,202504,9,310048,5091.80),(118300,'2025-05-20',50,202504,9,310048,19.95),(118300,'2025-05-20',93,202504,9,310048,100000.00),(118300,'2025-05-30',1,202504,12,0,11405.91),(118300,'2025-05-30',4,202504,12,0,11881.00),(118400,'2025-05-21',4,202504,1,308591,98800.00),(118400,'2025-05-30',1,202504,11,311920,4888.25),(118400,'2025-05-30',1,202504,12,0,11405.91),(118400,'2025-05-30',2,202504,11,311920,2049.67),(118400,'2025-05-30',2,202504,12,0,4782.57),(118400,'2025-05-30',5,202504,11,311920,7194.13),(118400,'2025-05-30',5,202504,12,0,8221.76),(118400,'2025-05-30',50,202504,11,311920,34.67),(118500,'2025-05-16',1,202504,7,310050,9776.50),(118500,'2025-05-16',2,202504,7,310050,4099.34),(118500,'2025-05-16',4,202504,7,310050,9957.18),(118500,'2025-05-16',5,202504,7,310050,6166.44),(118500,'2025-05-16',50,202504,7,310050,0.54),(118500,'2025-05-19',4,202504,1,308212,4300.00),(118500,'2025-05-30',1,202504,12,0,6517.66),(118500,'2025-05-30',2,202504,12,0,2732.90),(118500,'2025-05-30',4,202504,12,0,9504.74),(118500,'2025-05-30',5,202504,12,0,4110.82),(118600,'2025-05-07',1,202504,7,310051,4888.25),(118600,'2025-05-07',2,202504,7,310051,2049.67),(118600,'2025-05-07',4,202504,7,310051,5600.98),(118600,'2025-05-07',5,202504,7,310051,2422.53),(118600,'2025-05-07',50,202504,7,310051,38.57),(118600,'2025-05-07',93,202504,7,310051,0.00),(118600,'2025-05-30',1,202504,12,0,11405.91),(118600,'2025-05-30',2,202504,12,0,4782.57),(118600,'2025-05-30',4,202504,12,0,13069.10),(118600,'2025-05-30',5,202504,12,0,5652.46),(118700,'2025-05-16',1,202504,7,310052,4888.25),(118700,'2025-05-16',2,202504,7,310052,2049.67),(118700,'2025-05-16',4,202504,7,310052,918.36),(118700,'2025-05-16',5,202504,7,310052,440.46),(118700,'2025-05-16',50,202504,7,310052,3.26),(118700,'2025-05-19',4,202504,1,308211,100.00),(118700,'2025-05-30',1,202504,12,0,11405.91),(118700,'2025-05-30',2,202504,12,0,4782.57),(118700,'2025-05-30',4,202504,12,0,2376.20),(118700,'2025-05-30',5,202504,12,0,1027.72),(118800,'2025-05-30',1,202504,12,0,11405.91),(118800,'2025-05-30',2,202504,12,0,4782.57),(118900,'2025-05-22',1,202504,7,310053,4888.25),(118900,'2025-05-22',2,202504,7,310053,2049.67),(118900,'2025-05-22',4,202504,7,310053,5091.80),(118900,'2025-05-22',5,202504,7,310053,7340.90),(118900,'2025-05-22',50,202504,7,310053,29.38),(118900,'2025-05-22',93,202504,7,310053,0.00),(118900,'2025-05-30',1,202504,12,0,11405.91),(118900,'2025-05-30',2,202504,12,0,4782.57),(118900,'2025-05-30',4,202504,12,0,11881.00),(119000,'2025-05-30',1,202504,12,0,11405.91),(119000,'2025-05-30',2,202504,12,0,4782.57),(119000,'2025-05-30',4,202504,12,0,19009.60),(119000,'2025-05-30',5,202504,11,311921,8.48),(119000,'2025-05-30',5,202504,12,0,8221.76),(119100,'2025-05-30',1,202504,12,0,11405.91),(119100,'2025-05-30',2,202504,12,0,4782.57),(119100,'2025-05-30',4,202504,12,0,19009.60),(119100,'2025-05-30',5,202504,12,0,8221.76),(119200,'2025-05-30',1,202504,12,0,11405.91),(119200,'2025-05-30',2,202504,12,0,4782.57),(119200,'2025-05-30',4,202504,12,0,19009.60),(119200,'2025-05-30',5,202504,12,0,8221.76),(119250,'2025-05-15',1,202504,7,310054,9776.50),(119250,'2025-05-15',2,202504,7,310054,4099.34),(119250,'2025-05-15',4,202504,7,310054,4683.70),(119250,'2025-05-15',5,202504,7,310054,4404.60),(119250,'2025-05-15',50,202504,7,310054,35.86),(119250,'2025-05-16',4,202504,1,308080,5500.00),(119250,'2025-05-30',1,202504,12,0,6517.66),(119250,'2025-05-30',2,202504,12,0,2732.90),(119250,'2025-05-30',4,202504,12,0,6789.10),(119250,'2025-05-30',5,202504,12,0,2936.30),(119300,'2025-05-20',4,202504,1,308560,18800.00),(119300,'2025-05-30',1,202504,12,0,11405.91),(119300,'2025-05-30',2,202504,12,0,4782.57),(119300,'2025-05-30',4,202504,12,0,19009.60),(119300,'2025-05-30',5,202504,12,0,8221.76),(119400,'2025-05-08',1,202504,7,310055,9776.50),(119400,'2025-05-08',2,202504,7,310055,4099.34),(119400,'2025-05-08',4,202504,7,310055,4073.48),(119400,'2025-05-08',5,202504,7,310055,1750.68),(119400,'2025-05-30',1,202504,12,0,6517.66),(119400,'2025-05-30',2,202504,12,0,2732.90),(119400,'2025-05-30',4,202504,12,0,2715.64),(119400,'2025-05-30',5,202504,11,311924,11.16),(119400,'2025-05-30',5,202504,12,0,1174.52),(119500,'2025-05-19',1,202504,8,310056,4888.25),(119500,'2025-05-19',2,202504,8,310056,2049.67),(119500,'2025-05-19',4,202504,8,310056,30211.52),(119500,'2025-05-19',5,202504,8,310056,7850.56),(119500,'2025-05-30',1,202504,12,0,11405.91),(119500,'2025-05-30',2,202504,12,0,4782.57),(119500,'2025-05-30',4,202504,12,0,19009.60),(119500,'2025-05-30',5,202504,11,311925,16.29),(119500,'2025-05-30',5,202504,12,0,8221.76),(119600,'2025-05-08',1,202504,7,310057,9776.50),(119600,'2025-05-08',2,202504,7,310057,4099.34),(119600,'2025-05-08',4,202504,7,310057,7128.59),(119600,'2025-05-08',5,202504,7,310057,3083.22),(119600,'2025-05-08',50,202504,7,310057,12.35),(119600,'2025-05-30',1,202504,12,0,6517.66),(119600,'2025-05-30',2,202504,12,0,2732.90),(119600,'2025-05-30',4,202504,12,0,4752.37),(119600,'2025-05-30',5,202504,12,0,2055.41),(119700,'2025-05-21',1,202504,7,310058,9776.50),(119700,'2025-05-21',2,202504,7,310058,4099.34),(119700,'2025-05-21',4,202504,1,308740,2600.00),(119700,'2025-05-21',4,202504,7,310058,3510.22),(119700,'2025-05-21',5,202504,7,310058,2613.94),(119700,'2025-05-30',1,202504,12,0,6517.66),(119700,'2025-05-30',2,202504,12,0,2732.90),(119700,'2025-05-30',4,202504,12,0,4073.46),(119700,'2025-05-30',5,202504,11,311926,28.82),(119700,'2025-05-30',5,202504,12,0,1761.78),(119800,'2025-05-30',1,202504,12,0,11405.91),(119800,'2025-05-30',2,202504,12,0,4782.57),(119800,'2025-05-30',4,202504,12,0,3564.30),(119800,'2025-05-30',5,202504,12,0,1541.58),(119900,'2025-05-30',1,202504,12,0,11405.91),(119900,'2025-05-30',2,202504,12,0,4782.57),(119900,'2025-05-30',4,202504,12,0,19009.60),(119900,'2025-05-30',5,202504,12,0,8221.76),(120000,'2025-05-15',1,202504,7,310060,16294.16),(120000,'2025-05-15',2,202504,7,310060,2505.84),(120000,'2025-05-16',4,202504,1,308081,23200.00),(120000,'2025-05-30',2,202504,11,311928,4326.40),(120000,'2025-05-30',5,202504,11,311928,1468.18),(120000,'2025-05-30',50,202504,11,311928,16.28),(120000,'2025-05-30',60,202504,11,311928,8147.08),(120000,'2025-05-30',61,202504,11,311928,1697.28),(120000,'2025-05-30',90,202504,11,311928,3416.12),(120000,'2025-05-30',91,202504,11,311928,734.10),(120100,'2025-05-30',1,202504,12,0,11405.91),(120100,'2025-05-30',4,202504,12,0,19009.60),(120210,'2025-05-08',1,202504,7,310061,16294.16),(120210,'2025-05-08',2,202504,7,310061,6832.24),(120210,'2025-05-08',4,202504,7,310061,16059.20),(120210,'2025-05-08',5,202504,7,310061,11011.35),(120210,'2025-05-08',50,202504,7,310061,4.50),(120210,'2025-05-08',60,202504,7,310061,8147.08),(120210,'2025-05-08',61,202504,7,310061,12729.60),(120210,'2025-05-08',90,202504,7,310061,3416.12),(120210,'2025-05-08',91,202504,7,310061,5505.75),(120210,'2025-05-09',4,202504,1,307217,9400.00),(120300,'2025-05-15',1,202504,7,310062,4888.25),(120300,'2025-05-15',2,202504,7,310062,2049.67),(120300,'2025-05-15',5,202504,7,310062,5471.68),(120300,'2025-05-16',4,202504,1,308076,32500.00),(120300,'2025-05-30',1,202504,12,0,11405.91),(120300,'2025-05-30',2,202504,12,0,4782.57),(120300,'2025-05-30',5,202504,11,311929,254.27),(120300,'2025-05-30',5,202504,12,0,8221.76),(120400,'2025-05-15',1,202504,7,310063,4888.25),(120400,'2025-05-15',2,202504,7,310063,2049.67),(120400,'2025-05-15',4,202504,7,310063,1155.08),(120400,'2025-05-15',5,202504,7,310063,1307.00),(120400,'2025-05-16',4,202504,1,308075,1900.00),(120400,'2025-05-30',1,202504,12,0,11405.91),(120400,'2025-05-30',2,202504,12,0,4782.57),(120400,'2025-05-30',4,202504,12,0,7128.60),(120400,'2025-05-30',5,202504,11,311930,14.38),(120400,'2025-05-30',5,202504,12,0,3083.16),(120500,'2025-05-30',1,202504,12,0,11405.91),(120500,'2025-05-30',2,202504,12,0,4782.57),(120500,'2025-05-30',4,202504,12,0,19009.60),(120500,'2025-05-30',5,202504,12,0,8221.76),(120550,'2025-05-30',1,202504,12,0,11405.91),(120550,'2025-05-30',4,202504,12,0,19009.60),(120600,'2025-05-30',1,202504,12,0,11405.91),(120600,'2025-05-30',2,202504,12,0,4782.57),(120600,'2025-05-30',4,202504,12,0,19009.60),(120600,'2025-05-30',5,202504,12,0,8221.76),(120700,'2025-05-30',1,202504,12,0,11405.91),(120700,'2025-05-30',4,202504,12,0,19009.60),(121100,'2025-05-30',1,202504,12,0,6517.66),(121100,'2025-05-30',4,202504,12,0,1357.82),(121150,'2025-05-30',1,202504,12,0,11405.91),(121150,'2025-05-30',2,202504,12,0,4782.57),(121150,'2025-05-30',4,202504,12,0,19009.60),(121150,'2025-05-30',5,202504,12,0,8221.76),(121200,'2025-05-30',1,202504,12,0,11405.91),(121200,'2025-05-30',4,202504,12,0,19009.60),(121300,'2025-05-08',1,202504,7,310064,9776.50),(121300,'2025-05-08',2,202504,7,310064,4099.34),(121300,'2025-05-08',4,202504,7,310064,7128.59),(121300,'2025-05-08',5,202504,7,310064,3083.22),(121300,'2025-05-08',50,202504,7,310064,12.35),(121300,'2025-05-30',1,202504,12,0,6517.66),(121300,'2025-05-30',2,202504,12,0,2732.90),(121300,'2025-05-30',4,202504,12,0,4752.37),(121300,'2025-05-30',5,202504,12,0,2055.41),(121400,'2025-05-30',1,202504,12,0,11405.91),(121400,'2025-05-30',2,202504,12,0,4782.57),(121400,'2025-05-30',4,202504,12,0,15445.30),(121400,'2025-05-30',5,202504,12,0,6680.18),(121500,'2025-05-30',1,202504,12,0,11405.91),(121500,'2025-05-30',4,202504,12,0,19009.60),(121600,'2025-05-19',1,202504,7,310065,4888.25),(121600,'2025-05-19',2,202504,7,310065,2049.67),(121600,'2025-05-19',4,202504,7,310065,3746.88),(121600,'2025-05-19',5,202504,7,310065,3506.72),(121600,'2025-05-20',4,202504,1,308364,4400.00),(121600,'2025-05-30',1,202504,12,0,11405.91),(121600,'2025-05-30',2,202504,12,0,4782.57),(121600,'2025-05-30',4,202504,12,0,19009.60),(121600,'2025-05-30',5,202504,11,311937,16.96),(121600,'2025-05-30',5,202504,12,0,8221.76),(121700,'2025-05-22',1,202504,7,310066,4888.25),(121700,'2025-05-22',2,202504,7,310066,2049.67),(121700,'2025-05-22',4,202504,7,310066,8146.88),(121700,'2025-05-22',5,202504,7,310066,3515.20),(121700,'2025-05-30',1,202504,12,0,11405.91),(121700,'2025-05-30',2,202504,12,0,4782.57),(121700,'2025-05-30',4,202504,12,0,19009.60),(121700,'2025-05-30',5,202504,11,311938,8.48),(121700,'2025-05-30',5,202504,12,0,8221.76),(121800,'2025-05-16',1,202504,8,310067,4888.25),(121800,'2025-05-16',2,202504,8,310067,2049.67),(121800,'2025-05-16',4,202504,8,310067,7562.08),(121800,'2025-05-30',1,202504,12,0,11405.91),(121800,'2025-05-30',2,202504,12,0,4782.57),(121800,'2025-05-30',4,202504,12,0,19009.60),(121800,'2025-05-30',5,202504,11,311939,18.21),(121800,'2025-05-30',5,202504,12,0,8221.76),(121900,'2025-05-30',1,202504,12,0,11405.91),(121900,'2025-05-30',2,202504,12,0,4782.57),(121900,'2025-05-30',4,202504,12,0,14257.20),(121900,'2025-05-30',5,202504,12,0,6166.32),(122000,'2025-05-07',1,202504,7,310068,4888.25),(122000,'2025-05-07',4,202504,7,310068,1511.75),(122000,'2025-05-30',1,202504,12,0,11405.91),(122000,'2025-05-30',4,202504,11,311940,15.79),(122000,'2025-05-30',4,202504,12,0,3564.30),(122100,'2025-05-09',1,202504,7,310069,4888.25),(122100,'2025-05-09',4,202504,7,310069,31908.80),(122100,'2025-05-09',50,202504,7,310069,2.95),(122100,'2025-05-09',93,202504,7,310069,0.00),(122100,'2025-05-30',1,202504,12,0,11405.91),(122100,'2025-05-30',4,202504,12,0,19009.60),(122200,'2025-05-26',1,202504,7,310070,4888.25),(122200,'2025-05-26',2,202504,7,310070,2049.67),(122200,'2025-05-26',4,202504,7,310070,8146.88),(122200,'2025-05-26',5,202504,7,310070,3515.20),(122200,'2025-05-30',1,202504,12,0,11405.91),(122200,'2025-05-30',2,202504,12,0,4782.57),(122200,'2025-05-30',4,202504,12,0,19009.60),(122200,'2025-05-30',5,202504,11,311941,8.48),(122200,'2025-05-30',5,202504,12,0,8221.76),(122250,'2025-05-30',1,202504,12,0,11405.91),(122250,'2025-05-30',2,202504,12,0,4782.57),(122250,'2025-05-30',4,202504,12,0,19009.60),(122300,'2025-05-30',1,202504,12,0,11405.91),(122300,'2025-05-30',2,202504,12,0,4782.57),(122300,'2025-05-30',4,202504,12,0,11881.00),(122400,'2025-05-30',1,202504,12,0,11405.91),(122400,'2025-05-30',2,202504,12,0,4782.57),(122400,'2025-05-30',4,202504,12,0,8316.70),(122400,'2025-05-30',5,202504,12,0,3597.02),(122500,'2025-05-30',1,202504,12,0,11405.91),(122500,'2025-05-30',4,202504,12,0,9504.80),(122600,'2025-05-30',1,202504,12,0,11405.91),(122600,'2025-05-30',2,202504,12,0,4782.57),(122600,'2025-05-30',4,202504,12,0,10692.90),(122600,'2025-05-30',5,202504,12,0,4624.74),(122700,'2025-05-30',1,202504,12,0,11405.91),(122700,'2025-05-30',1,202504,16,313813,4888.25),(122700,'2025-05-30',2,202504,12,0,4782.57),(122700,'2025-05-30',2,202504,16,313813,2049.67),(122700,'2025-05-30',4,202504,12,0,19009.60),(122700,'2025-05-30',4,202504,16,313813,48881.60),(122700,'2025-05-30',5,202504,12,0,8221.76),(122700,'2025-05-30',5,202504,16,313813,21141.84),(122700,'2025-05-30',50,202504,16,313813,38.64),(122800,'2025-05-16',1,202504,7,310071,4888.25),(122800,'2025-05-16',2,202504,7,310071,2049.67),(122800,'2025-05-16',4,202504,7,310071,5600.98),(122800,'2025-05-16',5,202504,7,310071,2422.53),(122800,'2025-05-16',50,202504,7,310071,38.57),(122800,'2025-05-16',93,202504,7,310071,0.00),(122800,'2025-05-30',1,202504,12,0,11405.91),(122800,'2025-05-30',2,202504,12,0,4782.57),(122800,'2025-05-30',4,202504,12,0,13069.10),(122800,'2025-05-30',5,202504,12,0,5652.46),(122900,'2025-05-26',1,202504,7,310072,4888.25),(122900,'2025-05-26',2,202504,7,310072,2049.67),(122900,'2025-05-26',5,202504,7,310072,1274.98),(122900,'2025-05-27',4,202504,1,309147,9400.00),(122900,'2025-05-30',1,202504,12,0,11405.91),(122900,'2025-05-30',2,202504,12,0,4782.57),(122900,'2025-05-30',4,202504,12,0,783.68),(122900,'2025-05-30',5,202504,11,311945,46.40),(122900,'2025-05-30',5,202504,12,0,3083.16),(122950,'2025-05-09',1,202504,7,310073,4843.08),(122950,'2025-05-09',4,202504,1,307213,21300.00),(122950,'2025-05-30',1,202504,11,311946,45.17),(122950,'2025-05-30',1,202504,12,0,11405.91),(122950,'2025-05-30',2,202504,11,311946,2049.67),(122950,'2025-05-30',2,202504,12,0,4782.57),(122950,'2025-05-30',5,202504,11,311946,2202.30),(122950,'2025-05-30',5,202504,12,0,5138.60),(122950,'2025-05-30',50,202504,11,311946,30.06),(123000,'2025-05-13',1,202504,7,310074,4888.25),(123000,'2025-05-13',2,202504,7,310074,2049.67),(123000,'2025-05-13',4,202504,7,310074,17922.40),(123000,'2025-05-13',5,202504,7,310074,10130.49),(123000,'2025-05-13',50,202504,7,310074,9.19),(123000,'2025-05-13',93,202504,7,310074,0.00),(123000,'2025-05-14',4,202504,1,307699,5500.00),(123000,'2025-05-30',1,202504,12,0,11405.91),(123000,'2025-05-30',2,202504,12,0,4782.57),(123000,'2025-05-30',4,202504,12,0,19009.60),(123000,'2025-05-30',5,202504,12,0,8221.76),(123100,'2025-05-26',1,202504,7,310075,4888.25),(123100,'2025-05-26',2,202504,7,310075,2049.67),(123100,'2025-05-26',4,202504,7,310075,9411.52),(123100,'2025-05-26',5,202504,7,310075,13050.56),(123100,'2025-05-27',4,202504,1,309142,20800.00),(123100,'2025-05-30',1,202504,12,0,11405.91),(123100,'2025-05-30',2,202504,12,0,4782.57),(123100,'2025-05-30',4,202504,12,0,19009.60),(123100,'2025-05-30',5,202504,11,311947,16.29),(123100,'2025-05-30',5,202504,12,0,8221.76),(123200,'2025-05-12',1,202504,7,310076,4888.25),(123200,'2025-05-12',2,202504,7,310076,2049.67),(123200,'2025-05-12',4,202504,7,310076,7637.70),(123200,'2025-05-12',5,202504,7,310076,3303.45),(123200,'2025-05-12',50,202504,7,310076,20.93),(123200,'2025-05-12',93,202504,7,310076,0.00),(123200,'2025-05-30',1,202504,12,0,11405.91),(123200,'2025-05-30',2,202504,12,0,4782.57),(123200,'2025-05-30',4,202504,12,0,17821.50),(123200,'2025-05-30',5,202504,12,0,7707.90),(123300,'2025-05-08',1,202504,7,310077,4888.25),(123300,'2025-05-08',2,202504,7,310077,2049.67),(123300,'2025-05-08',4,202504,7,310077,2546.88),(123300,'2025-05-08',5,202504,7,310077,3515.20),(123300,'2025-05-09',4,202504,1,307223,5600.00),(123300,'2025-05-30',1,202504,12,0,11405.91),(123300,'2025-05-30',2,202504,12,0,4782.57),(123300,'2025-05-30',4,202504,12,0,19009.60),(123300,'2025-05-30',5,202504,11,311948,8.48),(123300,'2025-05-30',5,202504,12,0,8221.76),(123400,'2025-05-30',1,202504,12,0,11405.91),(123400,'2025-05-30',2,202504,12,0,4782.57),(123400,'2025-05-30',4,202504,12,0,11881.00),(123500,'2025-05-22',1,202504,7,310078,4888.25),(123500,'2025-05-22',2,202504,7,310078,2049.67),(123500,'2025-05-22',4,202504,7,310078,6619.34),(123500,'2025-05-22',5,202504,7,310078,2842.74),(123500,'2025-05-30',1,202504,12,0,11405.91),(123500,'2025-05-30',2,202504,12,0,4782.57),(123500,'2025-05-30',4,202504,12,0,15445.30),(123500,'2025-05-30',5,202504,11,311949,20.25),(123500,'2025-05-30',5,202504,12,0,6680.18),(123550,'2025-05-16',1,202504,7,310079,4888.25),(123550,'2025-05-16',2,202504,7,310079,2049.67),(123550,'2025-05-16',4,202504,7,310079,8146.88),(123550,'2025-05-16',5,202504,7,310079,3515.20),(123550,'2025-05-30',1,202504,12,0,11405.91),(123550,'2025-05-30',2,202504,12,0,4782.57),(123550,'2025-05-30',4,202504,12,0,19009.60),(123550,'2025-05-30',5,202504,11,311950,8.48),(123550,'2025-05-30',5,202504,12,0,8221.76),(123600,'2025-05-14',1,202504,7,310080,4888.25),(123600,'2025-05-14',2,202504,7,310080,2049.67),(123600,'2025-05-14',4,202504,7,310080,18330.56),(123600,'2025-05-14',5,202504,7,310080,7928.22),(123600,'2025-05-14',50,202504,7,310080,3.30),(123600,'2025-05-14',93,202504,7,310080,0.00),(123600,'2025-05-30',1,202504,12,0,11405.91),(123600,'2025-05-30',2,202504,12,0,4782.57),(123600,'2025-05-30',4,202504,12,0,19009.60),(123600,'2025-05-30',5,202504,12,0,8221.76),(123700,'2025-05-16',1,202504,7,310081,4888.25),(123700,'2025-05-16',2,202504,7,310081,2049.67),(123700,'2025-05-16',4,202504,7,310081,7946.88),(123700,'2025-05-16',5,202504,7,310081,3515.20),(123700,'2025-05-19',4,202504,1,308202,200.00),(123700,'2025-05-30',1,202504,12,0,11405.91),(123700,'2025-05-30',2,202504,12,0,4782.57),(123700,'2025-05-30',4,202504,12,0,19009.60),(123700,'2025-05-30',5,202504,11,311951,8.48),(123700,'2025-05-30',5,202504,12,0,8221.76),(123800,'2025-05-19',1,202504,7,310082,4888.25),(123800,'2025-05-19',2,202504,7,310082,2049.67),(123800,'2025-05-19',4,202504,7,310082,6619.34),(123800,'2025-05-19',5,202504,7,310082,2842.74),(123800,'2025-05-30',1,202504,12,0,11405.91),(123800,'2025-05-30',2,202504,12,0,4782.57),(123800,'2025-05-30',4,202504,12,0,15445.30),(123800,'2025-05-30',5,202504,11,311952,20.25),(123800,'2025-05-30',5,202504,12,0,6680.18),(123900,'2025-05-16',1,202504,7,310083,4888.25),(123900,'2025-05-16',2,202504,7,310083,2049.67),(123900,'2025-05-16',5,202504,7,310083,13050.56),(123900,'2025-05-19',4,202504,1,308214,41000.00),(123900,'2025-05-30',1,202504,12,0,11405.91),(123900,'2025-05-30',2,202504,12,0,4782.57),(123900,'2025-05-30',4,202504,12,0,8221.12),(123900,'2025-05-30',5,202504,11,311953,16.29),(123900,'2025-05-30',5,202504,12,0,8221.76),(124000,'2025-05-30',1,202504,12,0,11405.91),(124000,'2025-05-30',2,202504,12,0,4782.57),(124000,'2025-05-30',4,202504,12,0,19009.60),(124000,'2025-05-30',5,202504,12,0,8221.76),(124100,'2025-05-19',1,202504,7,310084,4888.25),(124100,'2025-05-19',2,202504,7,310084,2049.67),(124100,'2025-05-19',4,202504,7,310084,509.18),(124100,'2025-05-19',5,202504,7,310084,220.23),(124100,'2025-05-19',50,202504,7,310084,32.67),(124100,'2025-05-30',1,202504,12,0,11405.91),(124100,'2025-05-30',2,202504,12,0,4782.57),(124100,'2025-05-30',4,202504,12,0,1188.10),(124100,'2025-05-30',5,202504,12,0,513.86),(124200,'2025-05-12',1,202504,7,310085,4888.25),(124200,'2025-05-12',2,202504,7,310085,2049.67),(124200,'2025-05-12',4,202504,7,310085,5410.16),(124200,'2025-05-12',5,202504,7,310085,2642.76),(124200,'2025-05-12',50,202504,7,310085,9.16),(124200,'2025-05-13',4,202504,1,307668,700.00),(124200,'2025-05-30',1,202504,12,0,11405.91),(124200,'2025-05-30',2,202504,12,0,4782.57),(124200,'2025-05-30',4,202504,12,0,14257.20),(124200,'2025-05-30',5,202504,12,0,6166.32),(124250,'2025-05-30',1,202504,12,0,11405.91),(124250,'2025-05-30',2,202504,12,0,4782.57),(124250,'2025-05-30',4,202504,12,0,19009.60),(124250,'2025-05-30',5,202504,12,0,8221.76),(124300,'2025-05-08',1,202504,7,310086,4888.25),(124300,'2025-05-08',2,202504,7,310086,2049.67),(124300,'2025-05-08',4,202504,7,310086,1527.54),(124300,'2025-05-08',5,202504,7,310086,634.54),(124300,'2025-05-30',1,202504,12,0,11405.91),(124300,'2025-05-30',2,202504,12,0,4782.57),(124300,'2025-05-30',4,202504,12,0,3564.30),(124300,'2025-05-30',5,202504,11,311956,26.15),(124300,'2025-05-30',5,202504,12,0,1541.58),(124400,'2025-05-30',1,202504,12,0,11405.91),(124400,'2025-05-30',2,202504,12,0,4782.57),(124400,'2025-05-30',4,202504,12,0,19009.60),(124400,'2025-05-30',5,202504,12,0,8221.76),(124500,'2025-05-16',1,202504,7,310087,4888.25),(124500,'2025-05-16',2,202504,7,310087,2049.67),(124500,'2025-05-16',4,202504,7,310087,21489.76),(124500,'2025-05-16',5,202504,7,310087,18939.57),(124500,'2025-05-16',50,202504,7,310087,32.75),(124500,'2025-05-16',93,202504,7,310087,0.00),(124500,'2025-05-19',4,202504,1,308195,22300.00),(124500,'2025-05-30',1,202504,12,0,11405.91),(124500,'2025-05-30',2,202504,12,0,4782.57),(124500,'2025-05-30',4,202504,12,0,19009.60),(124500,'2025-05-30',5,202504,12,0,8221.76),(124600,'2025-05-20',1,202504,7,310088,4888.25),(124600,'2025-05-20',2,202504,7,310088,2049.67),(124600,'2025-05-20',4,202504,7,310088,4037.70),(124600,'2025-05-20',5,202504,7,310088,3303.45),(124600,'2025-05-20',50,202504,7,310088,20.93),(124600,'2025-05-20',93,202504,7,310088,0.00),(124600,'2025-05-21',4,202504,1,308603,3600.00),(124600,'2025-05-30',1,202504,12,0,11405.91),(124600,'2025-05-30',2,202504,12,0,4782.57),(124600,'2025-05-30',4,202504,12,0,17821.50),(124600,'2025-05-30',5,202504,12,0,7707.90),(124700,'2025-05-21',1,202504,7,310089,4888.25),(124700,'2025-05-21',2,202504,7,310089,2049.67),(124700,'2025-05-21',4,202504,7,310089,6619.34),(124700,'2025-05-21',5,202504,7,310089,2842.74),(124700,'2025-05-30',1,202504,12,0,11405.91),(124700,'2025-05-30',2,202504,12,0,4782.57),(124700,'2025-05-30',4,202504,12,0,15445.30),(124700,'2025-05-30',5,202504,11,311958,20.25),(124700,'2025-05-30',5,202504,12,0,6680.18),(124800,'2025-05-08',1,202504,7,310090,4888.25),(124800,'2025-05-08',2,202504,7,310090,2049.67),(124800,'2025-05-08',4,202504,7,310090,3055.08),(124800,'2025-05-08',5,202504,7,310090,1307.00),(124800,'2025-05-30',1,202504,12,0,11405.91),(124800,'2025-05-30',2,202504,12,0,4782.57),(124800,'2025-05-30',4,202504,12,0,7128.60),(124800,'2025-05-30',5,202504,11,311959,14.38),(124800,'2025-05-30',5,202504,12,0,3083.16),(124900,'2025-05-30',1,202504,12,0,11405.91),(124900,'2025-05-30',2,202504,12,0,4782.57),(124900,'2025-05-30',4,202504,12,0,19009.60),(124900,'2025-05-30',5,202504,12,0,8221.76),(125000,'2025-05-16',1,202504,7,310091,4888.25),(125000,'2025-05-16',2,202504,7,310091,2049.67),(125000,'2025-05-16',4,202504,7,310091,4044.16),(125000,'2025-05-16',5,202504,7,310091,4217.92),(125000,'2025-05-19',4,202504,1,308215,5800.00),(125000,'2025-05-30',1,202504,12,0,11405.91),(125000,'2025-05-30',2,202504,12,0,4782.57),(125000,'2025-05-30',4,202504,12,0,19009.60),(125000,'2025-05-30',5,202504,11,311961,39.85),(125000,'2025-05-30',5,202504,12,0,8221.76),(125100,'2025-05-07',1,202504,7,310092,4888.25),(125100,'2025-05-07',2,202504,7,310092,2049.67),(125100,'2025-05-07',4,202504,7,310092,5091.80),(125100,'2025-05-07',5,202504,7,310092,2170.28),(125100,'2025-05-30',1,202504,12,0,11405.91),(125100,'2025-05-30',2,202504,12,0,4782.57),(125100,'2025-05-30',4,202504,12,0,11881.00),(125100,'2025-05-30',5,202504,11,311962,32.02),(125100,'2025-05-30',5,202504,12,0,5138.60),(125300,'2025-05-27',1,202504,7,310093,4888.25),(125300,'2025-05-27',2,202504,7,310093,2049.67),(125300,'2025-05-27',4,202504,7,310093,4519.34),(125300,'2025-05-27',5,202504,7,310093,2842.74),(125300,'2025-05-28',4,202504,1,309211,2100.00),(125300,'2025-05-30',1,202504,12,0,11405.91),(125300,'2025-05-30',2,202504,12,0,4782.57),(125300,'2025-05-30',4,202504,12,0,15445.30),(125300,'2025-05-30',5,202504,11,311963,20.25),(125300,'2025-05-30',5,202504,12,0,6680.18),(125400,'2025-05-29',1,202504,7,310094,4888.25),(125400,'2025-05-29',2,202504,7,310094,2049.67),(125400,'2025-05-29',4,202504,7,310094,5600.98),(125400,'2025-05-29',5,202504,7,310094,2422.53),(125400,'2025-05-29',50,202504,7,310094,38.57),(125400,'2025-05-29',93,202504,7,310094,0.00),(125400,'2025-05-30',1,202504,12,0,11405.91),(125400,'2025-05-30',2,202504,12,0,4782.57),(125400,'2025-05-30',4,202504,12,0,13069.10),(125400,'2025-05-30',5,202504,12,0,5652.46),(125500,'2025-05-30',1,202504,12,0,11405.91),(125500,'2025-05-30',2,202504,12,0,4782.57),(125500,'2025-05-30',4,202504,12,0,9504.80),(125500,'2025-05-30',5,202504,12,0,4110.88),(125600,'2025-05-30',1,202504,12,0,11405.91),(125600,'2025-05-30',2,202504,12,0,4782.57),(125600,'2025-05-30',4,202504,12,0,19009.60),(125600,'2025-05-30',5,202504,12,0,8221.76),(125700,'2025-05-30',1,202504,12,0,11405.91),(125700,'2025-05-30',1,202504,16,313814,4888.25),(125700,'2025-05-30',4,202504,12,0,19009.60),(125700,'2025-05-30',4,202504,16,313814,31908.80),(125700,'2025-05-30',50,202504,16,313814,2.95),(125800,'2025-05-30',1,202504,12,0,11405.91),(125800,'2025-05-30',1,202504,16,313815,4888.25),(125800,'2025-05-30',4,202504,11,311965,7.59),(125800,'2025-05-30',4,202504,12,0,15445.30),(125800,'2025-05-30',4,202504,16,313815,6611.75),(125900,'2025-05-19',1,202504,9,310095,4888.25),(125900,'2025-05-19',4,202504,9,310095,8146.88),(125900,'2025-05-19',93,202504,9,310095,864.87),(125900,'2025-05-30',1,202504,12,0,11405.91),(125900,'2025-05-30',4,202504,12,0,19009.60),(125950,'2025-05-13',1,202504,7,310096,4888.25),(125950,'2025-05-13',4,202504,7,310096,20011.75),(125950,'2025-05-30',1,202504,12,0,11405.91),(125950,'2025-05-30',4,202504,11,311967,16.09),(125950,'2025-05-30',4,202504,12,0,19009.60),(126000,'2025-05-19',4,202504,1,308203,19100.00),(126000,'2025-05-30',1,202504,11,311968,4888.25),(126000,'2025-05-30',1,202504,12,0,11405.91),(126100,'2025-05-19',1,202504,7,310098,4888.25),(126100,'2025-05-19',4,202504,1,308239,17900.00),(126100,'2025-05-19',4,202504,7,310098,411.75),(126100,'2025-05-19',27,202410,7,310098,10000.00),(126100,'2025-05-30',1,202504,12,0,11405.91),(126100,'2025-05-30',4,202504,11,311969,18.81),(126100,'2025-05-30',4,202504,12,0,19009.60),(126200,'2025-05-08',1,202504,7,310099,4888.25),(126200,'2025-05-08',4,202504,7,310099,13211.75),(126200,'2025-05-30',1,202504,12,0,11405.91),(126200,'2025-05-30',4,202504,11,311970,26.97),(126200,'2025-05-30',4,202504,12,0,19009.60),(126300,'2025-05-07',1,202504,7,310100,104.80),(126300,'2025-05-08',4,202504,1,306954,18400.00),(126300,'2025-05-30',1,202504,11,311971,4783.45),(126300,'2025-05-30',1,202504,12,0,11405.91),(126300,'2025-05-30',50,202504,11,311971,38.31),(126400,'2025-05-29',1,202504,7,310101,4888.25),(126400,'2025-05-29',4,202504,7,310101,33606.08),(126400,'2025-05-29',50,202504,7,310101,5.67),(126400,'2025-05-30',1,202504,12,0,11405.91),(126400,'2025-05-30',4,202504,12,0,19009.60),(126500,'2025-05-16',1,202504,7,310102,4888.25),(126500,'2025-05-16',4,202504,7,310102,2082.62),(126500,'2025-05-16',50,202504,7,310102,29.13),(126500,'2025-05-16',93,202504,7,310102,0.00),(126500,'2025-05-19',4,202504,1,308196,2500.00),(126500,'2025-05-30',1,202504,12,0,11405.91),(126500,'2025-05-30',4,202504,12,0,10692.90),(126600,'2025-05-08',1,202504,7,310103,4888.25),(126600,'2025-05-08',4,202504,7,310103,8111.75),(126600,'2025-05-30',1,202504,12,0,11405.91),(126600,'2025-05-30',4,202504,11,311972,35.13),(126600,'2025-05-30',4,202504,12,0,19009.60),(126700,'2025-05-30',1,202504,12,0,11405.91),(126700,'2025-05-30',4,202504,12,0,1188.10),(126800,'2025-05-30',1,202504,12,0,11405.91),(126800,'2025-05-30',4,202504,12,0,13069.10),(127000,'2025-05-15',1,202504,7,310104,4881.64),(127000,'2025-05-16',4,202504,1,308037,1800.00),(127000,'2025-05-30',1,202504,11,311973,6.61),(127000,'2025-05-30',1,202504,12,0,11405.91),(127000,'2025-05-30',4,202504,12,0,1594.56),(127100,'2025-05-27',4,202504,1,309139,155800.00),(127100,'2025-05-30',1,202504,11,311974,4888.25),(127100,'2025-05-30',1,202504,12,0,11405.91),(127200,'2025-05-15',1,202504,7,310106,4888.25),(127200,'2025-05-15',4,202504,7,310106,4582.62),(127200,'2025-05-15',50,202504,7,310106,29.13),(127200,'2025-05-15',93,202504,7,310106,0.00),(127200,'2025-05-30',1,202504,12,0,11405.91),(127200,'2025-05-30',4,202504,12,0,10692.90),(127300,'2025-05-30',1,202504,12,0,11405.91),(127300,'2025-05-30',4,202504,12,0,19009.60),(127400,'2025-05-12',1,202504,7,310107,4888.25),(127400,'2025-05-12',4,202504,7,310107,14911.75),(127400,'2025-05-30',1,202504,12,0,11405.91),(127400,'2025-05-30',4,202504,11,311975,24.25),(127400,'2025-05-30',4,202504,12,0,19009.60),(127450,'2025-05-30',1,202504,12,0,11405.91),(127450,'2025-05-30',4,202504,12,0,19009.60),(127500,'2025-05-30',1,202504,12,0,11405.91),(127500,'2025-05-30',2,202504,12,0,4782.57),(127500,'2025-05-30',4,202504,12,0,19009.60),(127500,'2025-05-30',5,202504,11,311976,49.58),(127500,'2025-05-30',5,202504,12,0,8221.76),(127600,'2025-05-15',1,202504,7,310108,4888.25),(127600,'2025-05-15',2,202504,7,310108,2049.67),(127600,'2025-05-15',4,202504,7,310108,5091.80),(127600,'2025-05-15',5,202504,7,310108,2170.28),(127600,'2025-05-30',1,202504,12,0,11405.91),(127600,'2025-05-30',2,202504,12,0,4782.57),(127600,'2025-05-30',4,202504,12,0,11881.00),(127600,'2025-05-30',5,202504,11,311977,32.02),(127600,'2025-05-30',5,202504,12,0,5138.60),(127700,'2025-05-30',1,202504,12,0,11405.91),(127700,'2025-05-30',2,202504,12,0,4782.57),(127700,'2025-05-30',4,202504,12,0,8316.70),(127700,'2025-05-30',5,202504,11,311978,43.79),(127700,'2025-05-30',5,202504,12,0,3597.02),(127800,'2025-05-14',1,202504,7,310109,4888.25),(127800,'2025-05-14',2,202504,7,310109,2049.67),(127800,'2025-05-14',4,202504,7,310109,8146.88),(127800,'2025-05-14',5,202504,7,310109,3515.20),(127800,'2025-05-30',1,202504,12,0,11405.91),(127800,'2025-05-30',2,202504,12,0,4782.57),(127800,'2025-05-30',4,202504,12,0,19009.60),(127800,'2025-05-30',5,202504,11,311979,8.48),(127800,'2025-05-30',5,202504,12,0,8221.76),(127900,'2025-05-27',1,202504,7,310110,4888.25),(127900,'2025-05-27',2,202504,7,310110,2049.67),(127900,'2025-05-27',4,202504,7,310110,745.90),(127900,'2025-05-27',5,202504,7,310110,1101.15),(127900,'2025-05-27',50,202504,7,310110,15.03),(127900,'2025-05-28',4,202504,1,309220,1800.00),(127900,'2025-05-30',1,202504,12,0,11405.91),(127900,'2025-05-30',2,202504,12,0,4782.57),(127900,'2025-05-30',4,202504,12,0,5940.50),(127900,'2025-05-30',5,202504,12,0,2569.30),(128000,'2025-05-14',1,202504,7,310111,4888.25),(128000,'2025-05-14',2,202504,7,310111,2049.67),(128000,'2025-05-14',4,202504,7,310111,8146.88),(128000,'2025-05-14',5,202504,7,310111,3515.20),(128000,'2025-05-30',1,202504,12,0,11405.91),(128000,'2025-05-30',2,202504,12,0,4782.57),(128000,'2025-05-30',4,202504,12,0,19009.60),(128000,'2025-05-30',5,202504,11,311980,8.48),(128000,'2025-05-30',5,202504,12,0,8221.76),(128100,'2025-05-30',1,202504,12,0,11405.91),(128100,'2025-05-30',2,202504,12,0,4782.57),(128100,'2025-05-30',4,202504,12,0,19009.60),(128100,'2025-05-30',5,202504,12,0,8221.76),(128300,'2025-05-13',1,202504,7,310112,4888.25),(128300,'2025-05-13',2,202504,7,310112,2049.67),(128300,'2025-05-13',4,202504,7,310112,1273.44),(128300,'2025-05-13',5,202504,7,310112,1761.84),(128300,'2025-05-13',50,202504,7,310112,26.80),(128300,'2025-05-14',4,202504,1,307727,2800.00),(128300,'2025-05-30',1,202504,12,0,11405.91),(128300,'2025-05-30',2,202504,12,0,4782.57),(128300,'2025-05-30',4,202504,12,0,9504.80),(128300,'2025-05-30',5,202504,12,0,4110.88),(128450,'2025-05-30',1,202504,12,0,11405.91),(128450,'2025-05-30',2,202504,12,0,4782.57),(128450,'2025-05-30',4,202504,12,0,13069.10),(128450,'2025-05-30',5,202504,12,0,5652.46),(128500,'2025-05-09',1,202504,7,310113,16294.16),(128500,'2025-05-09',2,202504,7,310113,6832.24),(128500,'2025-05-09',4,202504,7,310113,6489.12),(128500,'2025-05-09',5,202504,7,310113,2936.36),(128500,'2025-05-09',50,202504,7,310113,22.16),(128500,'2025-05-09',60,202504,7,310113,8147.08),(128500,'2025-05-09',61,202504,7,310113,3394.56),(128500,'2025-05-09',90,202504,7,310113,3416.12),(128500,'2025-05-09',91,202504,7,310113,1468.20),(128500,'2025-05-12',4,202504,1,307460,300.00),(128530,'2025-05-30',1,202504,12,0,11405.91),(128530,'2025-05-30',4,202504,12,0,1188.10),(128560,'2025-05-30',1,202504,12,0,11405.91),(128560,'2025-05-30',2,202504,12,0,4782.57),(128560,'2025-05-30',4,202504,12,0,19009.60),(128560,'2025-05-30',5,202504,12,0,8221.76),(128565,'2025-05-30',1,202504,12,0,11405.91),(128565,'2025-05-30',4,202504,12,0,19009.60),(128575,'2025-05-30',1,202504,12,0,11405.91),(128575,'2025-05-30',2,202504,12,0,4782.57),(128575,'2025-05-30',4,202504,12,0,11881.00),(128575,'2025-05-30',5,202504,12,0,5138.60),(128580,'2025-05-30',1,202504,12,0,11405.91),(128580,'2025-05-30',4,202504,12,0,1188.10),(128600,'2025-05-30',1,202504,12,0,6517.66),(128600,'2025-05-30',2,202504,12,0,2732.90),(128600,'2025-05-30',4,202504,12,0,2036.73),(128600,'2025-05-30',5,202504,12,0,880.89),(128700,'2025-05-07',1,202504,7,310114,4888.25),(128700,'2025-05-07',2,202504,7,310114,2049.67),(128700,'2025-05-07',4,202504,7,310114,5091.80),(128700,'2025-05-07',5,202504,7,310114,2170.28),(128700,'2025-05-30',1,202504,12,0,11405.91),(128700,'2025-05-30',2,202504,12,0,4782.57),(128700,'2025-05-30',4,202504,12,0,11881.00),(128700,'2025-05-30',5,202504,11,311984,32.02),(128700,'2025-05-30',5,202504,12,0,5138.60),(128800,'2025-05-16',1,202504,7,310115,4888.25),(128800,'2025-05-16',4,202504,7,310115,8111.75),(128800,'2025-05-30',1,202504,12,0,11405.91),(128800,'2025-05-30',4,202504,11,311985,35.13),(128800,'2025-05-30',4,202504,12,0,19009.60),(128850,'2025-05-16',1,202504,7,310116,4888.25),(128850,'2025-05-16',2,202504,7,310116,2049.67),(128850,'2025-05-16',4,202504,7,310116,7546.88),(128850,'2025-05-16',5,202504,7,310116,3515.20),(128850,'2025-05-19',4,202504,1,308204,600.00),(128850,'2025-05-30',1,202504,12,0,11405.91),(128850,'2025-05-30',2,202504,12,0,4782.57),(128850,'2025-05-30',4,202504,12,0,19009.60),(128850,'2025-05-30',5,202504,11,311986,8.48),(128850,'2025-05-30',5,202504,12,0,8221.76),(128900,'2025-05-19',1,202504,7,310117,9776.50),(128900,'2025-05-19',2,202504,7,310117,4099.34),(128900,'2025-05-19',4,202504,7,310117,4073.48),(128900,'2025-05-19',5,202504,7,310117,1750.68),(128900,'2025-05-30',1,202504,12,0,6517.66),(128900,'2025-05-30',2,202504,12,0,2732.90),(128900,'2025-05-30',4,202504,12,0,2715.64),(128900,'2025-05-30',5,202504,11,311987,11.16),(128900,'2025-05-30',5,202504,12,0,1174.52),(128950,'2025-05-14',1,202504,7,310118,9776.50),(128950,'2025-05-14',2,202504,7,310118,1781.32),(128950,'2025-05-14',4,202504,1,307756,6600.00),(128950,'2025-05-30',1,202504,12,0,6517.66),(128950,'2025-05-30',2,202504,11,311988,2318.02),(128950,'2025-05-30',2,202504,12,0,2732.90),(128950,'2025-05-30',5,202504,11,311988,880.92),(128950,'2025-05-30',5,202504,12,0,587.26),(128950,'2025-05-30',50,202504,11,311988,6.50),(129100,'2025-05-30',1,202504,12,0,11405.91),(129100,'2025-05-30',2,202504,12,0,4782.57),(129100,'2025-05-30',4,202504,12,0,15445.30),(129100,'2025-05-30',5,202504,11,311989,20.25),(129100,'2025-05-30',5,202504,12,0,6680.18),(129200,'2025-05-16',1,202504,7,310119,4888.25),(129200,'2025-05-16',2,202504,7,310119,2049.67),(129200,'2025-05-16',4,202504,7,310119,3564.26),(129200,'2025-05-16',5,202504,7,310119,1497.82),(129200,'2025-05-30',1,202504,12,0,11405.91),(129200,'2025-05-30',2,202504,12,0,4782.57),(129200,'2025-05-30',4,202504,12,0,8316.70),(129200,'2025-05-30',5,202504,11,311990,43.79),(129200,'2025-05-30',5,202504,12,0,3597.02),(129300,'2025-05-07',1,202504,7,310120,16294.16),(129300,'2025-05-07',4,202504,7,310120,38823.84),(129300,'2025-05-07',60,202504,7,310120,8147.08),(129300,'2025-05-07',61,202504,7,310120,23734.92),(129300,'2025-05-08',4,202504,1,306951,8700.00),(129300,'2025-05-30',61,202504,11,311991,27.00),(129400,'2025-05-07',1,202504,7,310121,9776.50),(129400,'2025-05-07',4,202504,7,310121,12220.44),(129400,'2025-05-07',50,202504,7,310121,3.06),(129400,'2025-05-30',1,202504,12,0,6517.66),(129400,'2025-05-30',4,202504,12,0,8146.92),(129402,'2025-05-20',1,202504,7,310122,4888.25),(129402,'2025-05-20',50,202504,7,310122,29.74),(129402,'2025-05-21',4,202504,1,308596,18100.00),(129402,'2025-05-30',1,202504,12,0,11405.91),(129402,'2025-05-30',4,202504,12,0,9056.48),(129403,'2025-05-20',1,202504,7,310123,4888.25),(129403,'2025-05-20',50,202504,7,310123,29.74),(129403,'2025-05-21',4,202504,1,308595,18100.00),(129403,'2025-05-30',1,202504,12,0,11405.91),(129403,'2025-05-30',4,202504,12,0,9056.48),(129404,'2025-05-30',1,202504,12,0,11405.91),(129404,'2025-05-30',4,202504,11,311992,2.49),(129404,'2025-05-30',4,202504,12,0,19009.60),(129405,'2025-05-30',1,202504,12,0,11405.91),(129405,'2025-05-30',4,202504,12,0,19009.60),(129407,'2025-05-15',1,202504,8,310124,4888.25),(129407,'2025-05-15',4,202504,1,308033,39037.44),(129407,'2025-05-15',4,202504,8,310124,12911.75),(129407,'2025-05-15',50,202504,1,308033,32.56),(129407,'2025-05-30',1,202504,12,0,11405.91),(129407,'2025-05-30',4,202504,12,0,19009.60),(129410,'2025-05-20',1,202504,7,310125,4888.25),(129410,'2025-05-20',4,202504,7,310125,29711.52),(129410,'2025-05-20',50,202504,7,310125,0.23),(129410,'2025-05-21',4,202504,1,308593,500.00),(129410,'2025-05-30',1,202504,12,0,11405.91),(129410,'2025-05-30',4,202504,12,0,19009.60),(129415,'2025-05-20',1,202504,7,310126,4888.25),(129415,'2025-05-20',4,202504,7,310126,19111.75),(129415,'2025-05-21',4,202504,1,308597,900.00),(129415,'2025-05-30',1,202504,12,0,11405.91),(129415,'2025-05-30',4,202504,11,311993,16.09),(129415,'2025-05-30',4,202504,12,0,19009.60),(129420,'2025-05-30',1,202504,12,0,11405.91),(129420,'2025-05-30',4,202504,12,0,16633.40),(129425,'2025-05-12',4,202504,1,307445,65100.00),(129425,'2025-05-30',1,202504,11,311995,4888.25),(129425,'2025-05-30',1,202504,12,0,11405.91),(129425,'2025-05-30',50,202504,11,311995,29.74),(129430,'2025-05-30',1,202504,12,0,11405.91),(129430,'2025-05-30',4,202504,12,0,19009.60),(129435,'2025-05-20',1,202504,7,310129,4888.25),(129435,'2025-05-20',4,202504,7,310129,211.75),(129435,'2025-05-21',4,202504,1,308599,800.00),(129435,'2025-05-30',1,202504,12,0,11405.91),(129435,'2025-05-30',4,202504,11,311996,6.61),(129435,'2025-05-30',4,202504,12,0,2376.20),(129440,'2025-05-20',1,202504,7,310130,4888.25),(129440,'2025-05-20',4,202504,7,310130,5091.80),(129440,'2025-05-20',50,202504,7,310130,19.95),(129440,'2025-05-30',1,202504,12,0,11405.91),(129440,'2025-05-30',4,202504,12,0,11881.00),(129445,'2025-05-21',1,202504,7,310131,4888.25),(129445,'2025-05-21',4,202504,7,310131,9211.75),(129445,'2025-05-22',4,202504,1,308769,5700.00),(129445,'2025-05-30',1,202504,12,0,11405.91),(129445,'2025-05-30',4,202504,11,311997,24.25),(129445,'2025-05-30',4,202504,12,0,19009.60),(129450,'2025-05-21',1,202504,7,310132,4888.25),(129450,'2025-05-21',4,202504,7,310132,4691.80),(129450,'2025-05-21',50,202504,7,310132,19.95),(129450,'2025-05-22',4,202504,1,308767,400.00),(129450,'2025-05-30',1,202504,12,0,11405.91),(129450,'2025-05-30',4,202504,12,0,11881.00),(129455,'2025-05-30',1,202504,12,0,11405.91),(129455,'2025-05-30',2,202504,12,0,4782.57),(129455,'2025-05-30',4,202504,12,0,19009.60),(129455,'2025-05-30',5,202504,12,0,8221.76),(129460,'2025-05-30',1,202504,12,0,11405.91),(129460,'2025-05-30',4,202504,12,0,19009.60),(129465,'2025-05-30',1,202504,12,0,11405.91),(129465,'2025-05-30',4,202504,12,0,19009.60),(129470,'2025-05-09',1,202504,7,310134,4888.25),(129470,'2025-05-09',4,202504,7,310134,7111.75),(129470,'2025-05-12',4,202504,1,307444,1000.00),(129470,'2025-05-30',1,202504,12,0,11405.91),(129470,'2025-05-30',4,202504,11,311999,35.13),(129470,'2025-05-30',4,202504,12,0,19009.60),(129700,'2025-05-21',1,202504,7,310135,4888.25),(129700,'2025-05-21',4,202504,7,310135,8111.75),(129700,'2025-05-30',1,202504,12,0,11405.91),(129700,'2025-05-30',4,202504,11,312000,35.13),(129700,'2025-05-30',4,202504,12,0,19009.60),(129800,'2025-05-21',1,202504,7,310136,4888.25),(129800,'2025-05-21',4,202504,7,310136,4591.80),(129800,'2025-05-21',50,202504,7,310136,19.95),(129800,'2025-05-22',4,202504,1,308781,500.00),(129800,'2025-05-30',1,202504,12,0,11405.91),(129800,'2025-05-30',4,202504,12,0,11881.00),(130000,'2025-05-30',1,202504,12,0,11405.91),(130000,'2025-05-30',4,202504,11,312001,35.13),(130000,'2025-05-30',4,202504,12,0,19009.60),(130100,'2025-05-12',1,202504,7,310137,4888.25),(130100,'2025-05-12',4,202504,7,310137,8111.75),(130100,'2025-05-30',1,202504,12,0,11405.91),(130100,'2025-05-30',4,202504,11,312002,35.13),(130100,'2025-05-30',4,202504,12,0,19009.60),(130200,'2025-05-08',4,202504,1,306943,110000.00),(130200,'2025-05-30',1,202504,11,312003,9776.50),(130200,'2025-05-30',1,202504,12,0,6517.66),(130300,'2025-05-22',1,202504,7,310139,4888.25),(130300,'2025-05-22',4,202504,7,310139,6111.75),(130300,'2025-05-23',4,202504,1,308927,2000.00),(130300,'2025-05-30',1,202504,12,0,11405.91),(130300,'2025-05-30',4,202504,11,312004,35.13),(130300,'2025-05-30',4,202504,12,0,19009.60),(130400,'2025-05-20',1,202504,7,310140,4888.25),(130400,'2025-05-20',4,202504,1,308568,6400.00),(130400,'2025-05-20',4,202504,7,310140,5111.75),(130400,'2025-05-30',1,202504,12,0,11405.91),(130400,'2025-05-30',4,202504,11,312005,29.69),(130400,'2025-05-30',4,202504,12,0,19009.60),(130500,'2025-05-14',1,202504,7,310141,4888.25),(130500,'2025-05-14',4,202504,7,310141,14911.75),(130500,'2025-05-30',1,202504,12,0,11405.91),(130500,'2025-05-30',4,202504,11,312006,24.25),(130500,'2025-05-30',4,202504,12,0,19009.60),(130700,'2025-05-07',1,202504,7,310142,4888.25),(130700,'2025-05-07',4,202504,7,310142,7111.75),(130700,'2025-05-30',1,202504,12,0,11405.91),(130700,'2025-05-30',4,202504,11,312007,16.77),(130700,'2025-05-30',4,202504,12,0,16633.40),(130750,'2025-05-21',1,202504,7,310143,4888.25),(130750,'2025-05-21',4,202504,7,310143,2064.26),(130750,'2025-05-21',50,202504,7,310143,47.49),(130750,'2025-05-22',4,202504,1,308778,1500.00),(130750,'2025-05-30',1,202504,12,0,11405.91),(130750,'2025-05-30',4,202504,12,0,8316.70),(130800,'2025-05-12',1,202504,7,310144,4888.25),(130800,'2025-05-12',2,202504,7,310144,2049.67),(130800,'2025-05-12',4,202504,7,310144,4073.44),(130800,'2025-05-12',5,202504,7,310144,1761.84),(130800,'2025-05-12',50,202504,7,310144,26.80),(130800,'2025-05-30',1,202504,12,0,11405.91),(130800,'2025-05-30',2,202504,12,0,4782.57),(130800,'2025-05-30',4,202504,12,0,9504.80),(130800,'2025-05-30',5,202504,12,0,4110.88),(130900,'2025-05-30',1,202504,12,0,11405.91),(130900,'2025-05-30',2,202504,12,0,4782.57),(130900,'2025-05-30',4,202504,12,0,11881.00),(130900,'2025-05-30',5,202504,11,312008,32.02),(130900,'2025-05-30',5,202504,12,0,5138.60),(131000,'2025-05-16',1,202504,7,310145,4888.25),(131000,'2025-05-16',2,202504,7,310145,2049.67),(131000,'2025-05-16',4,202504,7,310145,1945.90),(131000,'2025-05-16',5,202504,7,310145,1101.15),(131000,'2025-05-16',50,202504,7,310145,15.03),(131000,'2025-05-16',93,202504,7,310145,0.00),(131000,'2025-05-19',4,202504,1,308210,600.00),(131000,'2025-05-30',1,202504,12,0,11405.91),(131000,'2025-05-30',2,202504,12,0,4782.57),(131000,'2025-05-30',4,202504,12,0,5940.50),(131000,'2025-05-30',5,202504,12,0,2569.30),(131100,'2025-05-28',1,202504,7,310146,4888.25),(131100,'2025-05-28',2,202504,7,310146,2049.67),(131100,'2025-05-28',4,202504,7,310146,5600.98),(131100,'2025-05-28',5,202504,7,310146,2422.53),(131100,'2025-05-28',50,202504,7,310146,38.57),(131100,'2025-05-28',93,202504,7,310146,0.00),(131100,'2025-05-30',1,202504,12,0,11405.91),(131100,'2025-05-30',2,202504,12,0,4782.57),(131100,'2025-05-30',4,202504,12,0,13069.10),(131100,'2025-05-30',5,202504,12,0,5652.46),(131200,'2025-05-14',1,202504,7,310147,4888.25),(131200,'2025-05-14',2,202504,7,310147,2049.67),(131200,'2025-05-14',4,202504,7,310147,13238.72),(131200,'2025-05-14',5,202504,7,310147,5723.36),(131200,'2025-05-30',1,202504,12,0,11405.91),(131200,'2025-05-30',2,202504,12,0,4782.57),(131200,'2025-05-30',4,202504,12,0,19009.60),(131200,'2025-05-30',5,202504,11,312009,2.59),(131200,'2025-05-30',5,202504,12,0,8221.76),(131300,'2025-05-30',1,202504,12,0,11405.91),(131300,'2025-05-30',2,202504,12,0,4782.57),(131300,'2025-05-30',4,202504,12,0,10692.90),(131300,'2025-05-30',5,202504,12,0,4624.74),(131500,'2025-05-30',1,202504,12,0,11405.91),(131500,'2025-05-30',2,202504,12,0,4782.57),(131500,'2025-05-30',4,202504,12,0,13069.10),(131500,'2025-05-30',5,202504,12,0,5652.46),(131600,'2025-05-06',1,202504,7,310149,4888.25),(131600,'2025-05-06',2,202504,7,310149,2049.67),(131600,'2025-05-06',4,202504,7,310149,7128.52),(131600,'2025-05-06',5,202504,7,310149,3033.56),(131600,'2025-05-30',1,202504,12,0,11405.91),(131600,'2025-05-30',2,202504,12,0,4782.57),(131600,'2025-05-30',4,202504,12,0,16633.40),(131600,'2025-05-30',5,202504,11,312011,49.66),(131600,'2025-05-30',5,202504,12,0,7194.04),(131700,'2025-05-21',1,202504,7,310150,4888.25),(131700,'2025-05-21',2,202504,7,310150,2049.67),(131700,'2025-05-21',4,202504,7,310150,27803.36),(131700,'2025-05-21',5,202504,7,310150,15258.72),(131700,'2025-05-22',4,202504,1,308776,7500.00),(131700,'2025-05-30',1,202504,12,0,11405.91),(131700,'2025-05-30',2,202504,12,0,4782.57),(131700,'2025-05-30',4,202504,12,0,19009.60),(131700,'2025-05-30',5,202504,11,312012,10.40),(131700,'2025-05-30',5,202504,12,0,8221.76),(131800,'2025-05-30',1,202504,12,0,11405.91),(131800,'2025-05-30',4,202504,12,0,19009.60),(131900,'2025-05-13',1,202504,7,310152,9776.50),(131900,'2025-05-13',4,202504,7,310152,58723.50),(131900,'2025-05-30',1,202504,12,0,6517.66),(131900,'2025-05-30',4,202504,11,312013,2.42),(131900,'2025-05-30',4,202504,12,0,10862.56),(132000,'2025-05-30',1,202504,12,0,11405.91),(132000,'2025-05-30',2,202504,12,0,4782.57),(132000,'2025-05-30',4,202504,12,0,19009.60),(132000,'2025-05-30',5,202504,12,0,8221.76),(132100,'2025-05-15',1,202504,7,310153,4888.25),(132100,'2025-05-15',2,202504,7,310153,2049.67),(132100,'2025-05-15',4,202504,7,310153,7637.70),(132100,'2025-05-15',5,202504,7,310153,3303.45),(132100,'2025-05-15',50,202504,7,310153,20.93),(132100,'2025-05-15',93,202504,7,310153,0.00),(132100,'2025-05-30',1,202504,12,0,11405.91),(132100,'2025-05-30',2,202504,12,0,4782.57),(132100,'2025-05-30',4,202504,12,0,17821.50),(132100,'2025-05-30',5,202504,12,0,7707.90),(132200,'2025-05-30',1,202504,12,0,11405.91),(132200,'2025-05-30',2,202504,12,0,4782.57),(132200,'2025-05-30',4,202504,12,0,19009.60),(132200,'2025-05-30',5,202504,12,0,8221.76),(132300,'2025-05-19',1,202504,7,310154,4888.25),(132300,'2025-05-19',2,202504,7,310154,2049.67),(132300,'2025-05-19',4,202504,1,308230,15400.00),(132300,'2025-05-19',4,202504,7,310154,1233.28),(132300,'2025-05-19',5,202504,7,310154,7194.13),(132300,'2025-05-19',50,202504,7,310154,34.67),(132300,'2025-05-19',93,202504,7,310154,0.00),(132300,'2025-05-30',1,202504,12,0,11405.91),(132300,'2025-05-30',2,202504,12,0,4782.57),(132300,'2025-05-30',4,202504,12,0,19009.60),(132300,'2025-05-30',5,202504,12,0,8221.76),(132400,'2025-05-28',1,202504,7,310155,4888.25),(132400,'2025-05-28',2,202504,7,310155,2049.67),(132400,'2025-05-28',4,202504,1,309271,13100.00),(132400,'2025-05-28',4,202504,7,310155,17111.52),(132400,'2025-05-28',5,202504,7,310155,13050.56),(132400,'2025-05-30',1,202504,12,0,11405.91),(132400,'2025-05-30',2,202504,12,0,4782.57),(132400,'2025-05-30',4,202504,12,0,19009.60),(132400,'2025-05-30',5,202504,11,312014,16.29),(132400,'2025-05-30',5,202504,12,0,8221.76),(132500,'2025-05-08',1,202504,7,310156,4888.25),(132500,'2025-05-08',2,202504,7,310156,2049.67),(132500,'2025-05-08',4,202504,7,310156,16633.28),(132500,'2025-05-08',5,202504,7,310156,7194.13),(132500,'2025-05-08',50,202504,7,310156,34.67),(132500,'2025-05-08',93,202504,7,310156,0.00),(132500,'2025-05-30',1,202504,12,0,11405.91),(132500,'2025-05-30',2,202504,12,0,4782.57),(132500,'2025-05-30',4,202504,12,0,19009.60),(132500,'2025-05-30',5,202504,12,0,8221.76),(132600,'2025-05-07',1,202504,7,310157,4888.25),(132600,'2025-05-07',2,202504,7,310157,2049.67),(132600,'2025-05-07',4,202504,7,310157,4073.44),(132600,'2025-05-07',5,202504,7,310157,1761.84),(132600,'2025-05-07',50,202504,7,310157,26.80),(132600,'2025-05-30',1,202504,12,0,11405.91),(132600,'2025-05-30',2,202504,12,0,4782.57),(132600,'2025-05-30',4,202504,12,0,9504.80),(132600,'2025-05-30',5,202504,12,0,4110.88),(132700,'2025-05-07',1,202504,7,310158,4888.25),(132700,'2025-05-07',2,202504,7,310158,2049.67),(132700,'2025-05-07',4,202504,7,310158,2545.90),(132700,'2025-05-07',5,202504,7,310158,1101.15),(132700,'2025-05-07',50,202504,7,310158,15.03),(132700,'2025-05-30',1,202504,12,0,11405.91),(132700,'2025-05-30',2,202504,12,0,4782.57),(132700,'2025-05-30',4,202504,12,0,5940.50),(132700,'2025-05-30',5,202504,12,0,2569.30),(132800,'2025-05-30',1,202504,12,0,11405.91),(132800,'2025-05-30',2,202504,12,0,4782.57),(132800,'2025-05-30',4,202504,12,0,11881.00),(132800,'2025-05-30',5,202504,12,0,5138.60),(132900,'2025-05-28',4,202504,1,309286,99200.00),(132900,'2025-05-30',1,202504,11,312016,4888.25),(132900,'2025-05-30',1,202504,12,0,11405.91),(132900,'2025-05-30',50,202504,11,312016,46.06),(133000,'2025-05-22',1,202504,7,310160,4888.25),(133000,'2025-05-22',2,202504,7,310160,2049.67),(133000,'2025-05-22',4,202504,7,310160,8041.44),(133000,'2025-05-22',5,202504,7,310160,4991.86),(133000,'2025-05-22',50,202504,7,310160,28.78),(133000,'2025-05-22',93,202504,7,310160,0.00),(133000,'2025-05-23',4,202504,1,308922,3500.00),(133000,'2025-05-30',1,202504,12,0,11405.91),(133000,'2025-05-30',2,202504,12,0,4782.57),(133000,'2025-05-30',4,202504,12,0,19009.60),(133000,'2025-05-30',5,202504,12,0,8221.76),(133100,'2025-05-16',1,202504,7,310161,4888.25),(133100,'2025-05-16',4,202504,7,310161,16611.75),(133100,'2025-05-30',1,202504,12,0,11405.91),(133100,'2025-05-30',4,202504,11,312017,21.53),(133100,'2025-05-30',4,202504,12,0,19009.60),(133200,'2025-05-12',1,202504,7,310162,4888.25),(133200,'2025-05-12',2,202504,7,310162,2049.67),(133200,'2025-05-12',4,202504,7,310162,5600.98),(133200,'2025-05-12',5,202504,7,310162,2422.53),(133200,'2025-05-12',50,202504,7,310162,38.57),(133200,'2025-05-12',93,202504,7,310162,0.00),(133200,'2025-05-30',1,202504,12,0,11405.91),(133200,'2025-05-30',2,202504,12,0,4782.57),(133200,'2025-05-30',4,202504,12,0,13069.10),(133200,'2025-05-30',5,202504,12,0,5652.46),(133300,'2025-05-30',1,202504,12,0,11405.91),(133300,'2025-05-30',2,202504,12,0,4782.57),(133300,'2025-05-30',4,202504,12,0,13069.10),(133300,'2025-05-30',5,202504,12,0,5652.46),(133400,'2025-05-30',1,202504,12,0,6517.66),(133400,'2025-05-30',2,202504,12,0,2732.90),(133400,'2025-05-30',4,202504,12,0,10183.65),(133400,'2025-05-30',5,202504,12,0,4404.45),(133500,'2025-05-15',1,202504,7,310163,4888.25),(133500,'2025-05-15',2,202504,7,310163,2049.67),(133500,'2025-05-15',4,202504,7,310163,8146.88),(133500,'2025-05-15',5,202504,7,310163,3515.20),(133500,'2025-05-30',1,202504,12,0,11405.91),(133500,'2025-05-30',2,202504,12,0,4782.57),(133500,'2025-05-30',4,202504,12,0,19009.60),(133500,'2025-05-30',5,202504,11,312018,8.48),(133500,'2025-05-30',5,202504,12,0,8221.76),(133600,'2025-05-19',1,202504,7,310164,4435.13),(133600,'2025-05-19',2,202504,7,310164,2049.67),(133600,'2025-05-19',5,202504,7,310164,3515.20),(133600,'2025-05-20',4,202504,1,308382,8600.00),(133600,'2025-05-30',1,202504,12,0,453.12),(133600,'2025-05-30',2,202504,12,0,4782.57),(133600,'2025-05-30',4,202504,12,0,18556.48),(133600,'2025-05-30',5,202504,11,312019,8.48),(133600,'2025-05-30',5,202504,12,0,8221.76),(133700,'2025-05-12',1,202504,7,310165,4888.25),(133700,'2025-05-12',2,202504,7,310165,2049.67),(133700,'2025-05-12',4,202504,7,310165,2545.90),(133700,'2025-05-12',5,202504,7,310165,1101.15),(133700,'2025-05-12',50,202504,7,310165,15.03),(133700,'2025-05-30',1,202504,12,0,11405.91),(133700,'2025-05-30',2,202504,12,0,4782.57),(133700,'2025-05-30',4,202504,12,0,5940.50),(133700,'2025-05-30',5,202504,12,0,2569.30),(133750,'2025-05-15',1,202504,7,310166,4888.25),(133750,'2025-05-15',2,202504,7,310166,2049.67),(133750,'2025-05-15',4,202504,7,310166,8146.88),(133750,'2025-05-15',5,202504,7,310166,3515.20),(133750,'2025-05-30',1,202504,12,0,11405.91),(133750,'2025-05-30',2,202504,12,0,4782.57),(133750,'2025-05-30',4,202504,12,0,19009.60),(133750,'2025-05-30',5,202504,11,312020,8.48),(133750,'2025-05-30',5,202504,12,0,8221.76),(133800,'2025-05-30',1,202504,12,0,11405.91),(133800,'2025-05-30',2,202504,12,0,4782.57),(133800,'2025-05-30',4,202504,12,0,14257.20),(133800,'2025-05-30',5,202504,12,0,6166.32),(133900,'2025-05-30',1,202504,12,0,11405.91),(133900,'2025-05-30',2,202504,12,0,4782.57),(133900,'2025-05-30',4,202504,12,0,19009.60),(133900,'2025-05-30',5,202504,12,0,8221.76),(134000,'2025-05-30',1,202504,12,0,11405.91),(134000,'2025-05-30',2,202504,12,0,4782.57),(134000,'2025-05-30',4,202504,12,0,8316.70),(134000,'2025-05-30',5,202504,11,312021,43.79),(134000,'2025-05-30',5,202504,12,0,3597.02),(134050,'2025-05-22',1,202504,7,310167,4888.25),(134050,'2025-05-22',2,202504,7,310167,2049.67),(134050,'2025-05-22',4,202504,7,310167,14936.00),(134050,'2025-05-22',5,202504,7,310167,6426.08),(134050,'2025-05-30',1,202504,12,0,11405.91),(134050,'2025-05-30',2,202504,12,0,4782.57),(134050,'2025-05-30',4,202504,12,0,19009.60),(134050,'2025-05-30',5,202504,11,312022,33.96),(134050,'2025-05-30',5,202504,12,0,8221.76),(134100,'2025-05-13',1,202504,7,310168,4888.25),(134100,'2025-05-13',2,202504,7,310168,2049.67),(134100,'2025-05-13',4,202504,7,310168,7128.52),(134100,'2025-05-13',5,202504,7,310168,3033.56),(134100,'2025-05-30',1,202504,12,0,11405.91),(134100,'2025-05-30',2,202504,12,0,4782.57),(134100,'2025-05-30',4,202504,12,0,16633.40),(134100,'2025-05-30',5,202504,11,312023,49.66),(134100,'2025-05-30',5,202504,12,0,7194.04),(134200,'2025-05-14',1,202504,7,310169,4888.25),(134200,'2025-05-14',2,202504,7,310169,2049.67),(134200,'2025-05-14',4,202504,7,310169,5091.80),(134200,'2025-05-14',5,202504,7,310169,2170.28),(134200,'2025-05-30',1,202504,12,0,11405.91),(134200,'2025-05-30',2,202504,12,0,4782.57),(134200,'2025-05-30',4,202504,12,0,11881.00),(134200,'2025-05-30',5,202504,11,312024,32.02),(134200,'2025-05-30',5,202504,12,0,5138.60),(134300,'2025-05-30',1,202504,12,0,11405.91),(134300,'2025-05-30',2,202504,12,0,4782.57),(134300,'2025-05-30',4,202504,12,0,19009.60),(134300,'2025-05-30',5,202504,12,0,8221.76),(134400,'2025-05-16',1,202504,7,310170,4888.25),(134400,'2025-05-16',2,202504,7,310170,2049.67),(134400,'2025-05-16',4,202504,7,310170,5091.80),(134400,'2025-05-16',5,202504,7,310170,2170.28),(134400,'2025-05-30',1,202504,12,0,11405.91),(134400,'2025-05-30',2,202504,12,0,4782.57),(134400,'2025-05-30',4,202504,12,0,11881.00),(134400,'2025-05-30',5,202504,11,312026,32.02),(134400,'2025-05-30',5,202504,12,0,5138.60),(134500,'2025-05-28',1,202504,7,310171,4888.25),(134500,'2025-05-28',2,202504,7,310171,2049.67),(134500,'2025-05-28',4,202504,1,309287,24400.00),(134500,'2025-05-28',5,202504,7,310171,8634.24),(134500,'2025-05-30',1,202504,12,0,11405.91),(134500,'2025-05-30',2,202504,12,0,4782.57),(134500,'2025-05-30',4,202504,12,0,14637.44),(134500,'2025-05-30',5,202504,11,312027,28.07),(134500,'2025-05-30',5,202504,12,0,8221.76),(134600,'2025-05-19',1,202504,7,310172,4888.25),(134600,'2025-05-19',2,202504,7,310172,2049.67),(134600,'2025-05-19',4,202504,7,310172,15827.84),(134600,'2025-05-19',5,202504,7,310172,8634.24),(134600,'2025-05-20',4,202504,1,308365,4200.00),(134600,'2025-05-30',1,202504,12,0,11405.91),(134600,'2025-05-30',2,202504,12,0,4782.57),(134600,'2025-05-30',4,202504,12,0,19009.60),(134600,'2025-05-30',5,202504,11,312028,28.07),(134600,'2025-05-30',5,202504,12,0,8221.76),(134700,'2025-05-08',1,202504,7,310173,4888.25),(134700,'2025-05-08',2,202504,7,310173,2049.67),(134700,'2025-05-08',4,202504,7,310173,2545.90),(134700,'2025-05-08',5,202504,7,310173,1101.15),(134700,'2025-05-08',50,202504,7,310173,15.03),(134700,'2025-05-30',1,202504,12,0,11405.91),(134700,'2025-05-30',2,202504,12,0,4782.57),(134700,'2025-05-30',4,202504,12,0,5940.50),(134700,'2025-05-30',5,202504,12,0,2569.30),(134800,'2025-05-20',1,202504,7,310174,4888.25),(134800,'2025-05-20',2,202504,7,310174,2049.67),(134800,'2025-05-20',4,202504,7,310174,13238.72),(134800,'2025-05-20',5,202504,7,310174,5723.36),(134800,'2025-05-30',1,202504,12,0,11405.91),(134800,'2025-05-30',2,202504,12,0,4782.57),(134800,'2025-05-30',4,202504,12,0,19009.60),(134800,'2025-05-30',5,202504,11,312029,2.59),(134800,'2025-05-30',5,202504,12,0,8221.76),(134900,'2025-05-08',1,202504,7,310175,4888.25),(134900,'2025-05-08',2,202504,7,310175,2049.67),(134900,'2025-05-08',4,202504,7,310175,7128.52),(134900,'2025-05-08',5,202504,7,310175,3033.56),(134900,'2025-05-30',1,202504,12,0,11405.91),(134900,'2025-05-30',2,202504,12,0,4782.57),(134900,'2025-05-30',4,202504,12,0,16633.40),(134900,'2025-05-30',5,202504,11,312030,49.66),(134900,'2025-05-30',5,202504,12,0,7194.04),(135000,'2025-05-30',1,202504,12,0,11405.91),(135000,'2025-05-30',4,202504,12,0,19009.60),(135100,'2025-05-08',1,202504,7,310176,9776.50),(135100,'2025-05-08',2,202504,7,310176,4099.34),(135100,'2025-05-08',4,202504,7,310176,4073.48),(135100,'2025-05-08',5,202504,7,310176,1750.68),(135100,'2025-05-30',1,202504,12,0,6517.66),(135100,'2025-05-30',2,202504,12,0,2732.90),(135100,'2025-05-30',4,202504,12,0,2715.64),(135100,'2025-05-30',5,202504,11,312032,11.16),(135100,'2025-05-30',5,202504,12,0,1174.52),(135200,'2025-05-26',1,202504,7,310177,4888.25),(135200,'2025-05-26',2,202504,7,310177,2049.67),(135200,'2025-05-26',4,202504,7,310177,22219.68),(135200,'2025-05-26',5,202504,7,310177,10842.40),(135200,'2025-05-27',4,202504,1,309161,2900.00),(135200,'2025-05-30',1,202504,12,0,11405.91),(135200,'2025-05-30',2,202504,12,0,4782.57),(135200,'2025-05-30',4,202504,12,0,19009.60),(135200,'2025-05-30',5,202504,11,312033,22.18),(135200,'2025-05-30',5,202504,12,0,8221.76),(135300,'2025-05-21',1,202504,7,310178,4888.25),(135300,'2025-05-21',2,202504,7,310178,2049.67),(135300,'2025-05-21',4,202504,7,310178,2755.08),(135300,'2025-05-21',5,202504,7,310178,1307.00),(135300,'2025-05-22',4,202504,1,308774,300.00),(135300,'2025-05-30',1,202504,12,0,11405.91),(135300,'2025-05-30',2,202504,12,0,4782.57),(135300,'2025-05-30',4,202504,12,0,7128.60),(135300,'2025-05-30',5,202504,11,312034,14.38),(135300,'2025-05-30',5,202504,12,0,3083.16),(135400,'2025-05-28',1,202504,7,310179,4888.25),(135400,'2025-05-28',2,202504,7,310179,2049.67),(135400,'2025-05-28',4,202504,7,310179,5091.80),(135400,'2025-05-28',5,202504,7,310179,2170.28),(135400,'2025-05-30',1,202504,12,0,11405.91),(135400,'2025-05-30',2,202504,12,0,4782.57),(135400,'2025-05-30',4,202504,12,0,11881.00),(135400,'2025-05-30',5,202504,11,312035,32.02),(135400,'2025-05-30',5,202504,12,0,5138.60),(135500,'2025-05-07',1,202504,7,310180,4888.25),(135500,'2025-05-07',2,202504,7,310180,2049.67),(135500,'2025-05-07',4,202504,7,310180,14936.00),(135500,'2025-05-07',5,202504,7,310180,6426.08),(135500,'2025-05-30',1,202504,12,0,11405.91),(135500,'2025-05-30',2,202504,12,0,4782.57),(135500,'2025-05-30',4,202504,12,0,19009.60),(135500,'2025-05-30',5,202504,11,312036,33.96),(135500,'2025-05-30',5,202504,12,0,8221.76),(135600,'2025-05-07',1,202504,7,310181,4888.25),(135600,'2025-05-07',2,202504,7,310181,2049.67),(135600,'2025-05-07',4,202504,7,310181,5091.80),(135600,'2025-05-07',5,202504,7,310181,7340.90),(135600,'2025-05-07',50,202504,7,310181,29.38),(135600,'2025-05-07',93,202504,7,310181,0.00),(135600,'2025-05-30',1,202504,12,0,11405.91),(135600,'2025-05-30',2,202504,12,0,4782.57),(135600,'2025-05-30',4,202504,12,0,11881.00),(135700,'2025-05-16',1,202504,7,310182,4888.25),(135700,'2025-05-16',2,202504,7,310182,2049.67),(135700,'2025-05-16',4,202504,7,310182,4891.80),(135700,'2025-05-16',5,202504,7,310182,2170.28),(135700,'2025-05-19',4,202504,1,308206,200.00),(135700,'2025-05-30',1,202504,12,0,11405.91),(135700,'2025-05-30',2,202504,12,0,4782.57),(135700,'2025-05-30',4,202504,12,0,11881.00),(135700,'2025-05-30',5,202504,11,312037,32.02),(135700,'2025-05-30',5,202504,12,0,5138.60),(135800,'2025-05-30',1,202504,12,0,11405.91),(135800,'2025-05-30',2,202504,12,0,4782.57),(135800,'2025-05-30',4,202504,12,0,19009.60),(135800,'2025-05-30',5,202504,12,0,8221.76),(135850,'2025-05-21',1,202504,7,310183,4888.25),(135850,'2025-05-21',2,202504,7,310183,2049.67),(135850,'2025-05-21',4,202504,7,310183,1755.08),(135850,'2025-05-21',5,202504,7,310183,1307.00),(135850,'2025-05-22',4,202504,1,308773,1300.00),(135850,'2025-05-30',1,202504,12,0,11405.91),(135850,'2025-05-30',2,202504,12,0,4782.57),(135850,'2025-05-30',4,202504,12,0,7128.60),(135850,'2025-05-30',5,202504,11,312039,14.38),(135850,'2025-05-30',5,202504,12,0,3083.16),(135900,'2025-05-30',1,202504,12,0,11405.91),(135900,'2025-05-30',2,202504,12,0,4782.57),(135900,'2025-05-30',4,202504,12,0,16633.40),(135900,'2025-05-30',5,202504,12,0,7194.04),(136000,'2025-05-12',1,202504,7,310184,4888.25),(136000,'2025-05-12',2,202504,7,310184,2049.67),(136000,'2025-05-12',4,202504,7,310184,5600.98),(136000,'2025-05-12',5,202504,7,310184,2422.53),(136000,'2025-05-12',50,202504,7,310184,38.57),(136000,'2025-05-12',93,202504,7,310184,0.00),(136000,'2025-05-30',1,202504,12,0,11405.91),(136000,'2025-05-30',2,202504,12,0,4782.57),(136000,'2025-05-30',4,202504,12,0,13069.10),(136000,'2025-05-30',5,202504,12,0,5652.46),(136100,'2025-05-21',4,202504,1,308589,636300.00),(136100,'2025-05-30',1,202504,11,312040,4888.25),(136100,'2025-05-30',1,202504,12,0,11405.91),(136100,'2025-05-30',2,202504,11,312040,2049.67),(136100,'2025-05-30',2,202504,12,0,4782.57),(136100,'2025-05-30',5,202504,11,312040,1761.84),(136100,'2025-05-30',5,202504,12,0,4110.88),(136100,'2025-05-30',50,202504,11,312040,26.80),(136200,'2025-05-30',1,202504,12,0,11405.91),(136200,'2025-05-30',2,202504,12,0,4782.57),(136200,'2025-05-30',4,202504,12,0,14257.20),(136200,'2025-05-30',5,202504,12,0,6166.32),(136300,'2025-05-07',1,202504,7,310186,4888.25),(136300,'2025-05-07',2,202504,7,310186,2049.67),(136300,'2025-05-07',4,202504,7,310186,8146.88),(136300,'2025-05-07',5,202504,7,310186,3515.20),(136300,'2025-05-30',1,202504,12,0,11405.91),(136300,'2025-05-30',2,202504,12,0,4782.57),(136300,'2025-05-30',4,202504,12,0,19009.60),(136300,'2025-05-30',5,202504,11,312041,8.48),(136300,'2025-05-30',5,202504,12,0,8221.76),(136400,'2025-05-30',1,202504,12,0,11405.91),(136400,'2025-05-30',1,202504,16,313816,4888.25),(136400,'2025-05-30',2,202504,12,0,4782.57),(136400,'2025-05-30',2,202504,16,313816,2049.67),(136400,'2025-05-30',4,202504,12,0,16633.40),(136400,'2025-05-30',4,202504,16,313816,7128.52),(136400,'2025-05-30',5,202504,11,312042,49.66),(136400,'2025-05-30',5,202504,12,0,7194.04),(136400,'2025-05-30',5,202504,16,313816,3033.56),(136500,'2025-05-30',1,202504,12,0,11405.91),(136500,'2025-05-30',2,202504,12,0,4782.57),(136500,'2025-05-30',4,202504,12,0,17821.50),(136500,'2025-05-30',5,202504,12,0,7707.90),(136600,'2025-05-30',1,202504,12,0,11405.91),(136600,'2025-05-30',2,202504,12,0,4782.57),(136600,'2025-05-30',4,202504,12,0,19009.60),(136600,'2025-05-30',5,202504,12,0,8221.76),(136700,'2025-05-08',1,202504,7,310187,4888.25),(136700,'2025-05-08',2,202504,7,310187,2049.67),(136700,'2025-05-08',4,202504,7,310187,8146.88),(136700,'2025-05-08',5,202504,7,310187,3515.20),(136700,'2025-05-30',1,202504,12,0,11405.91),(136700,'2025-05-30',2,202504,12,0,4782.57),(136700,'2025-05-30',4,202504,12,0,19009.60),(136700,'2025-05-30',5,202504,11,312044,8.48),(136700,'2025-05-30',5,202504,12,0,8221.76),(136800,'2025-05-12',4,202504,1,307457,168800.00),(136800,'2025-05-30',1,202504,11,312045,4888.25),(136800,'2025-05-30',1,202504,12,0,11405.91),(136800,'2025-05-30',2,202504,11,312045,2049.67),(136800,'2025-05-30',2,202504,12,0,4782.57),(136800,'2025-05-30',5,202504,11,312045,3523.68),(136800,'2025-05-30',5,202504,12,0,8221.76),(136900,'2025-05-15',1,202504,7,310189,4888.25),(136900,'2025-05-15',2,202504,7,310189,2049.67),(136900,'2025-05-15',4,202504,7,310189,18330.56),(136900,'2025-05-15',5,202504,7,310189,7928.22),(136900,'2025-05-15',50,202504,7,310189,3.30),(136900,'2025-05-15',93,202504,7,310189,0.00),(136900,'2025-05-30',1,202504,12,0,11405.91),(136900,'2025-05-30',2,202504,12,0,4782.57),(136900,'2025-05-30',4,202504,12,0,19009.60),(136900,'2025-05-30',5,202504,12,0,8221.76),(136950,'2025-05-30',1,202504,12,0,11405.91),(136950,'2025-05-30',2,202504,12,0,4782.57),(136950,'2025-05-30',4,202504,12,0,9504.80),(136950,'2025-05-30',5,202504,12,0,4110.88),(137000,'2025-05-30',1,202504,12,0,11405.91),(137000,'2025-05-30',2,202504,12,0,4782.57),(137000,'2025-05-30',4,202504,12,0,19009.60),(137000,'2025-05-30',5,202504,12,0,8221.76),(137100,'2025-05-06',1,202504,7,310190,4888.25),(137100,'2025-05-06',2,202504,7,310190,2049.67),(137100,'2025-05-06',4,202504,7,310190,27100.64),(137100,'2025-05-06',5,202504,7,310190,15961.44),(137100,'2025-05-07',4,202504,1,306854,9900.00),(137100,'2025-05-30',1,202504,12,0,11405.91),(137100,'2025-05-30',2,202504,12,0,4782.57),(137100,'2025-05-30',4,202504,12,0,19009.60),(137100,'2025-05-30',5,202504,11,312047,41.77),(137100,'2025-05-30',5,202504,12,0,8221.76),(137200,'2025-05-30',1,202504,12,0,11405.91),(137200,'2025-05-30',2,202504,12,0,4782.57),(137200,'2025-05-30',4,202504,12,0,17821.50),(137200,'2025-05-30',5,202504,12,0,7707.90),(137300,'2025-05-06',1,202504,7,310191,4888.25),(137300,'2025-05-06',2,202504,7,310191,2049.67),(137300,'2025-05-06',4,202504,7,310191,38697.92),(137300,'2025-05-06',5,202504,7,310191,16737.30),(137300,'2025-05-06',50,202504,7,310191,26.86),(137300,'2025-05-06',93,202504,7,310191,0.00),(137300,'2025-05-30',1,202504,12,0,11405.91),(137300,'2025-05-30',2,202504,12,0,4782.57),(137300,'2025-05-30',4,202504,12,0,19009.60),(137300,'2025-05-30',5,202504,12,0,8221.76),(137400,'2025-05-06',1,202504,7,310192,4888.25),(137400,'2025-05-06',2,202504,7,310192,2049.67),(137400,'2025-05-06',4,202504,7,310192,1527.54),(137400,'2025-05-06',5,202504,7,310192,634.54),(137400,'2025-05-30',1,202504,12,0,11405.91),(137400,'2025-05-30',2,202504,12,0,4782.57),(137400,'2025-05-30',4,202504,12,0,3564.30),(137400,'2025-05-30',5,202504,11,312048,26.15),(137400,'2025-05-30',5,202504,12,0,1541.58),(137450,'2025-05-30',1,202504,12,0,11405.91),(137450,'2025-05-30',2,202504,12,0,4782.57),(137450,'2025-05-30',4,202504,12,0,17821.50),(137450,'2025-05-30',5,202504,12,0,7707.90),(137500,'2025-05-30',1,202504,12,0,11405.91),(137500,'2025-05-30',2,202504,12,0,4782.57),(137500,'2025-05-30',4,202504,12,0,16633.40),(137600,'2025-05-09',1,202504,7,310194,4888.25),(137600,'2025-05-09',2,202504,7,310194,2049.67),(137600,'2025-05-09',4,202504,7,310194,4582.62),(137600,'2025-05-09',5,202504,7,310194,1979.46),(137600,'2025-05-30',1,202504,12,0,11405.91),(137600,'2025-05-30',2,202504,12,0,4782.57),(137600,'2025-05-30',4,202504,12,0,10692.90),(137600,'2025-05-30',5,202504,11,312049,2.61),(137600,'2025-05-30',5,202504,12,0,4624.74),(137650,'2025-05-16',1,202504,7,310195,4888.25),(137650,'2025-05-16',4,202504,7,310195,5091.80),(137650,'2025-05-16',50,202504,7,310195,19.95),(137650,'2025-05-30',1,202504,12,0,11405.91),(137650,'2025-05-30',4,202504,12,0,11881.00),(137700,'2025-05-30',1,202504,12,0,11405.91),(137700,'2025-05-30',4,202504,12,0,9504.80),(137750,'2025-05-30',1,202504,12,0,11405.91),(137750,'2025-05-30',2,202504,12,0,4782.57),(137750,'2025-05-30',4,202504,12,0,19009.60),(137750,'2025-05-30',5,202504,11,312050,22.18),(137750,'2025-05-30',5,202504,12,0,8221.76),(137800,'2025-05-30',1,202504,12,0,6517.66),(137800,'2025-05-30',2,202504,12,0,2732.90),(137800,'2025-05-30',4,202504,12,0,10862.56),(137800,'2025-05-30',5,202504,11,312051,30.82),(137800,'2025-05-30',5,202504,12,0,4698.08),(137840,'2025-05-30',1,202504,12,0,11405.91),(137840,'2025-05-30',2,202504,12,0,4782.57),(137840,'2025-05-30',4,202504,12,0,10692.90),(137840,'2025-05-30',5,202504,11,312052,2.61),(137840,'2025-05-30',5,202504,12,0,4624.74),(137860,'2025-05-30',1,202504,12,0,11405.91),(137860,'2025-05-30',2,202504,12,0,4782.57),(137860,'2025-05-30',4,202504,12,0,9504.80),(137860,'2025-05-30',5,202504,12,0,4110.88),(137900,'2025-05-09',1,202504,7,310196,4888.25),(137900,'2025-05-09',2,202504,7,310196,2049.67),(137900,'2025-05-09',4,202504,7,310196,12922.40),(137900,'2025-05-09',5,202504,7,310196,10130.49),(137900,'2025-05-09',50,202504,7,310196,9.19),(137900,'2025-05-09',93,202504,7,310196,0.00),(137900,'2025-05-12',4,202504,1,307467,10500.00),(137900,'2025-05-30',1,202504,12,0,11405.91),(137900,'2025-05-30',2,202504,12,0,4782.57),(137900,'2025-05-30',4,202504,12,0,19009.60),(137900,'2025-05-30',5,202504,12,0,8221.76),(138000,'2025-05-22',1,202504,7,310197,4888.25),(138000,'2025-05-22',2,202504,7,310197,2049.67),(138000,'2025-05-22',4,202504,7,310197,3273.44),(138000,'2025-05-22',5,202504,7,310197,1761.84),(138000,'2025-05-22',50,202504,7,310197,26.80),(138000,'2025-05-23',4,202504,1,308929,800.00),(138000,'2025-05-30',1,202504,12,0,11405.91),(138000,'2025-05-30',2,202504,12,0,4782.57),(138000,'2025-05-30',4,202504,12,0,9504.80),(138000,'2025-05-30',5,202504,12,0,4110.88),(138100,'2025-05-23',1,202504,7,310198,4888.25),(138100,'2025-05-23',2,202504,7,310198,2049.67),(138100,'2025-05-23',4,202504,7,310198,28506.08),(138100,'2025-05-23',5,202504,7,310198,14535.03),(138100,'2025-05-23',50,202504,7,310198,20.97),(138100,'2025-05-26',4,202504,1,309011,5100.00),(138100,'2025-05-30',1,202504,12,0,11405.91),(138100,'2025-05-30',2,202504,12,0,4782.57),(138100,'2025-05-30',4,202504,12,0,19009.60),(138100,'2025-05-30',5,202504,12,0,8221.76),(138200,'2025-05-30',1,202504,12,0,11405.91),(138200,'2025-05-30',2,202504,12,0,4782.57),(138200,'2025-05-30',4,202504,12,0,17821.50),(138200,'2025-05-30',5,202504,12,0,7707.90),(138300,'2025-05-30',1,202504,12,0,11405.91),(138300,'2025-05-30',4,202504,12,0,19009.60),(138400,'2025-05-13',1,202504,7,310199,4888.25),(138400,'2025-05-13',2,202504,7,310199,2049.67),(138400,'2025-05-13',4,202504,7,310199,8146.88),(138400,'2025-05-13',5,202504,7,310199,3515.20),(138400,'2025-05-30',1,202504,12,0,11405.91),(138400,'2025-05-30',2,202504,12,0,4782.57),(138400,'2025-05-30',4,202504,12,0,19009.60),(138400,'2025-05-30',5,202504,11,312053,8.48),(138400,'2025-05-30',5,202504,12,0,8221.76),(138500,'2025-05-12',1,202504,7,310200,4888.25),(138500,'2025-05-12',2,202504,7,310200,2049.67),(138500,'2025-05-12',4,202504,7,310200,4073.44),(138500,'2025-05-12',5,202504,7,310200,1761.84),(138500,'2025-05-12',50,202504,7,310200,26.80),(138500,'2025-05-30',1,202504,12,0,11405.91),(138500,'2025-05-30',2,202504,12,0,4782.57),(138500,'2025-05-30',4,202504,12,0,9504.80),(138500,'2025-05-30',5,202504,12,0,4110.88),(138550,'2025-05-30',1,202504,12,0,11405.91),(138550,'2025-05-30',2,202504,12,0,4782.57),(138550,'2025-05-30',4,202504,12,0,17821.50),(138550,'2025-05-30',5,202504,12,0,7707.90),(138600,'2025-05-21',1,202504,7,310201,4888.25),(138600,'2025-05-21',2,202504,7,310201,2049.67),(138600,'2025-05-21',4,202504,7,310201,5028.52),(138600,'2025-05-21',5,202504,7,310201,3033.56),(138600,'2025-05-22',4,202504,1,308777,2100.00),(138600,'2025-05-30',1,202504,12,0,11405.91),(138600,'2025-05-30',2,202504,12,0,4782.57),(138600,'2025-05-30',4,202504,12,0,16633.40),(138600,'2025-05-30',5,202504,11,312054,49.66),(138600,'2025-05-30',5,202504,12,0,7194.04),(138700,'2025-05-30',1,202504,12,0,11405.91),(138700,'2025-05-30',2,202504,12,0,4782.57),(138700,'2025-05-30',4,202504,12,0,19009.60),(138700,'2025-05-30',5,202504,12,0,8221.76),(138750,'2025-05-19',1,202504,7,310202,4888.25),(138750,'2025-05-19',2,202504,7,310202,2049.67),(138750,'2025-05-19',4,202504,7,310202,5410.16),(138750,'2025-05-19',5,202504,7,310202,2642.76),(138750,'2025-05-19',50,202504,7,310202,9.16),(138750,'2025-05-20',4,202504,1,308374,700.00),(138750,'2025-05-30',1,202504,12,0,11405.91),(138750,'2025-05-30',2,202504,12,0,4782.57),(138750,'2025-05-30',4,202504,12,0,14257.20),(138750,'2025-05-30',5,202504,12,0,6166.32),(138770,'2025-05-30',1,202504,12,0,11405.91),(138770,'2025-05-30',2,202504,12,0,4782.57),(138770,'2025-05-30',4,202504,12,0,16633.40),(138770,'2025-05-30',5,202504,12,0,7194.04),(138780,'2025-05-20',1,202504,7,310203,4888.25),(138780,'2025-05-20',2,202504,7,310203,2049.67),(138780,'2025-05-20',4,202504,7,310203,4582.62),(138780,'2025-05-20',5,202504,7,310203,1979.46),(138780,'2025-05-30',1,202504,12,0,11405.91),(138780,'2025-05-30',2,202504,12,0,4782.57),(138780,'2025-05-30',4,202504,12,0,10692.90),(138780,'2025-05-30',5,202504,11,312056,2.61),(138780,'2025-05-30',5,202504,12,0,4624.74),(138800,'2025-05-22',1,202504,7,310204,4888.25),(138800,'2025-05-22',2,202504,7,310204,2049.67),(138800,'2025-05-22',4,202504,7,310204,14427.84),(138800,'2025-05-22',5,202504,7,310204,8634.24),(138800,'2025-05-23',4,202504,1,308932,5600.00),(138800,'2025-05-30',1,202504,12,0,11405.91),(138800,'2025-05-30',2,202504,12,0,4782.57),(138800,'2025-05-30',4,202504,12,0,19009.60),(138800,'2025-05-30',5,202504,11,312057,28.07),(138800,'2025-05-30',5,202504,12,0,8221.76),(138900,'2025-05-23',1,202504,7,310205,4888.25),(138900,'2025-05-23',2,202504,7,310205,2049.67),(138900,'2025-05-23',4,202504,7,310205,8146.88),(138900,'2025-05-23',5,202504,7,310205,3515.20),(138900,'2025-05-30',1,202504,12,0,11405.91),(138900,'2025-05-30',2,202504,12,0,4782.57),(138900,'2025-05-30',4,202504,12,0,19009.60),(138900,'2025-05-30',5,202504,11,312058,8.48),(138900,'2025-05-30',5,202504,12,0,8221.76),(139000,'2025-05-30',1,202504,12,0,11405.91),(139000,'2025-05-30',2,202504,12,0,4782.57),(139000,'2025-05-30',4,202504,12,0,10692.90),(139000,'2025-05-30',5,202504,12,0,4624.74),(139100,'2025-05-12',1,202504,7,310206,4888.25),(139100,'2025-05-12',2,202504,7,310206,2049.67),(139100,'2025-05-12',4,202504,7,310206,8146.88),(139100,'2025-05-12',5,202504,7,310206,3515.20),(139100,'2025-05-30',1,202504,12,0,11405.91),(139100,'2025-05-30',2,202504,12,0,4782.57),(139100,'2025-05-30',4,202504,12,0,19009.60),(139100,'2025-05-30',5,202504,11,312060,8.48),(139100,'2025-05-30',5,202504,12,0,8221.76),(139200,'2025-05-30',1,202504,12,0,11405.91),(139200,'2025-05-30',2,202504,12,0,4782.57),(139200,'2025-05-30',4,202504,12,0,4752.40),(139200,'2025-05-30',5,202504,12,0,2055.44),(139300,'2025-05-12',1,202504,1,307272,16294.16),(139300,'2025-05-12',2,202504,1,307272,6832.24),(139300,'2025-05-12',4,202504,1,307272,16972.80),(139300,'2025-05-12',5,202504,1,307272,7340.90),(139300,'2025-05-12',50,202504,2,307273,32.02),(139300,'2025-05-12',62,202504,2,307273,11881.00),(139300,'2025-05-12',63,202504,2,307273,11405.91),(139300,'2025-05-12',89,202504,2,307273,4782.57),(139300,'2025-05-12',92,202504,2,307273,5138.60),(139400,'2025-05-07',1,202504,7,310207,4888.25),(139400,'2025-05-07',2,202504,7,310207,2049.67),(139400,'2025-05-07',4,202504,7,310207,11541.44),(139400,'2025-05-07',5,202504,7,310207,4991.86),(139400,'2025-05-07',50,202504,7,310207,28.78),(139400,'2025-05-07',93,202504,7,310207,0.00),(139400,'2025-05-30',1,202504,12,0,11405.91),(139400,'2025-05-30',2,202504,12,0,4782.57),(139400,'2025-05-30',4,202504,12,0,19009.60),(139400,'2025-05-30',5,202504,12,0,8221.76),(139500,'2025-05-12',1,202504,7,310208,16294.16),(139500,'2025-05-12',2,202504,7,310208,6832.24),(139500,'2025-05-12',4,202504,7,310208,52615.68),(139500,'2025-05-12',5,202504,7,310208,22756.79),(139500,'2025-05-12',60,202504,7,310208,8147.08),(139500,'2025-05-12',61,202504,7,310208,26307.84),(139500,'2025-05-12',90,202504,7,310208,3416.12),(139500,'2025-05-12',91,202504,7,310208,11330.09),(139500,'2025-05-30',91,202504,11,312061,48.46),(139600,'2025-05-13',1,202504,7,310209,4888.25),(139600,'2025-05-13',2,202504,7,310209,2049.67),(139600,'2025-05-13',4,202504,7,310209,13238.72),(139600,'2025-05-13',5,202504,7,310209,5723.36),(139600,'2025-05-30',1,202504,12,0,11405.91),(139600,'2025-05-30',2,202504,12,0,4782.57),(139600,'2025-05-30',4,202504,12,0,19009.60),(139600,'2025-05-30',5,202504,11,312062,2.59),(139600,'2025-05-30',5,202504,12,0,8221.76),(139700,'2025-05-23',1,202504,7,310210,4888.25),(139700,'2025-05-23',2,202504,7,310210,2049.67),(139700,'2025-05-23',4,202504,7,310210,5091.80),(139700,'2025-05-23',5,202504,7,310210,2170.28),(139700,'2025-05-30',1,202504,12,0,11405.91),(139700,'2025-05-30',2,202504,12,0,4782.57),(139700,'2025-05-30',4,202504,12,0,11881.00),(139700,'2025-05-30',5,202504,11,312063,32.02),(139700,'2025-05-30',5,202504,12,0,5138.60),(139800,'2025-05-23',2,202504,7,310211,6632.24),(139800,'2025-05-23',90,202504,7,310211,3367.76),(139800,'2025-05-26',2,202504,1,309008,200.00),(139800,'2025-05-30',90,202504,11,312064,48.36),(139900,'2025-05-23',1,202504,7,310212,4888.25),(139900,'2025-05-23',2,202504,7,310212,2049.67),(139900,'2025-05-23',4,202504,7,310212,17922.40),(139900,'2025-05-23',5,202504,7,310212,10130.49),(139900,'2025-05-23',50,202504,7,310212,9.19),(139900,'2025-05-23',93,202504,7,310212,0.00),(139900,'2025-05-26',4,202504,1,309009,5500.00),(139900,'2025-05-30',1,202504,12,0,11405.91),(139900,'2025-05-30',2,202504,12,0,4782.57),(139900,'2025-05-30',4,202504,12,0,19009.60),(139900,'2025-05-30',5,202504,12,0,8221.76),(140000,'2025-05-30',1,202504,12,0,11405.91),(140000,'2025-05-30',2,202504,12,0,4782.57),(140000,'2025-05-30',4,202504,12,0,1188.10),(140000,'2025-05-30',5,202504,12,0,513.86),(140100,'2025-05-30',1,202504,12,0,11405.91),(140100,'2025-05-30',2,202504,12,0,4782.57),(140100,'2025-05-30',4,202504,12,0,19009.60),(140100,'2025-05-30',5,202504,12,0,8221.76),(140200,'2025-05-28',1,202504,7,310213,4888.25),(140200,'2025-05-28',2,202504,7,310213,2049.67),(140200,'2025-05-28',4,202504,7,310213,8146.88),(140200,'2025-05-28',5,202504,7,310213,3515.20),(140200,'2025-05-30',1,202504,12,0,11405.91),(140200,'2025-05-30',2,202504,12,0,4782.57),(140200,'2025-05-30',4,202504,12,0,19009.60),(140200,'2025-05-30',5,202504,11,312065,8.48),(140200,'2025-05-30',5,202504,12,0,8221.76),(140300,'2025-05-30',1,202504,12,0,11405.91),(140300,'2025-05-30',2,202504,12,0,4782.57),(140300,'2025-05-30',4,202504,12,0,9504.80),(140300,'2025-05-30',5,202504,12,0,4110.88),(140400,'2025-05-06',1,202504,7,310214,9776.50),(140400,'2025-05-06',4,202504,7,310214,2023.50),(140400,'2025-05-30',1,202504,12,0,6517.66),(140400,'2025-05-30',4,202504,11,312066,13.24),(140400,'2025-05-30',4,202504,12,0,1357.82),(140500,'2025-05-08',1,202504,7,310215,4888.25),(140500,'2025-05-08',2,202504,7,310215,2049.67),(140500,'2025-05-08',4,202504,7,310215,4582.62),(140500,'2025-05-08',5,202504,7,310215,1979.46),(140500,'2025-05-30',1,202504,12,0,11405.91),(140500,'2025-05-30',2,202504,12,0,4782.57),(140500,'2025-05-30',4,202504,12,0,10692.90),(140500,'2025-05-30',5,202504,11,312067,2.61),(140500,'2025-05-30',5,202504,12,0,4624.74),(140600,'2025-05-21',1,202504,7,310216,4888.25),(140600,'2025-05-21',2,202504,7,310216,2049.67),(140600,'2025-05-21',4,202504,1,308739,3600.00),(140600,'2025-05-21',4,202504,7,310216,4546.88),(140600,'2025-05-21',5,202504,7,310216,3515.20),(140600,'2025-05-30',1,202504,12,0,11405.91),(140600,'2025-05-30',2,202504,12,0,4782.57),(140600,'2025-05-30',4,202504,12,0,19009.60),(140600,'2025-05-30',5,202504,11,312068,8.48),(140600,'2025-05-30',5,202504,12,0,8221.76),(140700,'2025-05-30',1,202504,12,0,11405.91),(140700,'2025-05-30',1,202504,16,313817,4888.25),(140700,'2025-05-30',2,202504,12,0,4782.57),(140700,'2025-05-30',2,202504,16,313817,2049.67),(140700,'2025-05-30',4,202504,12,0,13069.10),(140700,'2025-05-30',4,202504,16,313817,5600.98),(140700,'2025-05-30',5,202504,12,0,5652.46),(140700,'2025-05-30',5,202504,16,313817,2422.53),(140700,'2025-05-30',50,202504,16,313817,38.57),(140800,'2025-05-09',1,202504,7,310217,4888.25),(140800,'2025-05-09',2,202504,7,310217,2049.67),(140800,'2025-05-09',4,202504,7,310217,5600.98),(140800,'2025-05-09',5,202504,7,310217,2422.53),(140800,'2025-05-09',50,202504,7,310217,38.57),(140800,'2025-05-09',93,202504,7,310217,0.00),(140800,'2025-05-30',1,202504,12,0,11405.91),(140800,'2025-05-30',2,202504,12,0,4782.57),(140800,'2025-05-30',4,202504,12,0,13069.10),(140800,'2025-05-30',5,202504,12,0,5652.46),(140900,'2025-05-30',1,202504,12,0,11405.91),(140900,'2025-05-30',2,202504,12,0,4782.57),(140900,'2025-05-30',4,202504,12,0,13069.10),(140900,'2025-05-30',5,202504,12,0,5652.46),(141000,'2025-05-19',1,202504,7,310218,4888.25),(141000,'2025-05-19',2,202504,7,310218,2049.67),(141000,'2025-05-19',4,202504,7,310218,39673.44),(141000,'2025-05-19',5,202504,7,310218,23344.11),(141000,'2025-05-19',50,202504,7,310218,44.53),(141000,'2025-05-20',4,202504,1,308371,14300.00),(141000,'2025-05-30',1,202504,12,0,11405.91),(141000,'2025-05-30',2,202504,12,0,4782.57),(141000,'2025-05-30',4,202504,12,0,19009.60),(141000,'2025-05-30',5,202504,12,0,8221.76),(141100,'2025-05-12',1,202504,7,310219,4888.25),(141100,'2025-05-12',2,202504,7,310219,2049.67),(141100,'2025-05-12',4,202504,7,310219,6619.34),(141100,'2025-05-12',5,202504,7,310219,2842.74),(141100,'2025-05-30',1,202504,12,0,11405.91),(141100,'2025-05-30',2,202504,12,0,4782.57),(141100,'2025-05-30',4,202504,12,0,15445.30),(141100,'2025-05-30',5,202504,11,312069,20.25),(141100,'2025-05-30',5,202504,12,0,6680.18),(141200,'2025-05-12',1,202504,7,310220,4888.25),(141200,'2025-05-12',2,202504,7,310220,2049.67),(141200,'2025-05-12',4,202504,7,310220,6837.70),(141200,'2025-05-12',5,202504,7,310220,3303.45),(141200,'2025-05-12',50,202504,7,310220,20.93),(141200,'2025-05-12',93,202504,7,310220,0.00),(141200,'2025-05-13',4,202504,1,307667,800.00),(141200,'2025-05-30',1,202504,12,0,11405.91),(141200,'2025-05-30',2,202504,12,0,4782.57),(141200,'2025-05-30',4,202504,12,0,17821.50),(141200,'2025-05-30',5,202504,12,0,7707.90),(141300,'2025-05-09',1,202504,7,310221,4888.25),(141300,'2025-05-09',2,202504,7,310221,2049.67),(141300,'2025-05-09',4,202504,7,310221,5091.80),(141300,'2025-05-09',5,202504,7,310221,2170.28),(141300,'2025-05-30',1,202504,12,0,11405.91),(141300,'2025-05-30',2,202504,12,0,4782.57),(141300,'2025-05-30',4,202504,12,0,11881.00),(141300,'2025-05-30',5,202504,11,312070,32.02),(141300,'2025-05-30',5,202504,12,0,5138.60),(141400,'2025-05-09',4,202504,1,307175,13578.24),(141400,'2025-05-09',5,202504,1,307175,5872.72),(141400,'2025-05-09',50,202504,1,307175,3.06),(141400,'2025-05-09',62,202504,2,307176,5431.28),(141400,'2025-05-09',92,202504,1,307175,-587.26),(141400,'2025-05-27',1,202504,9,310222,9776.50),(141400,'2025-05-27',2,202504,9,310222,4099.34),(141400,'2025-05-27',4,202504,9,310222,2036.74),(141400,'2025-05-27',5,202504,9,310222,880.92),(141400,'2025-05-27',93,202504,9,310222,6.50),(141400,'2025-05-30',1,202504,12,0,6517.66),(141400,'2025-05-30',2,202504,12,0,2732.90),(141400,'2025-05-30',4,202504,12,0,1357.82),(141400,'2025-05-30',5,202504,12,0,587.26),(141450,'2025-05-22',1,202504,7,310223,4888.25),(141450,'2025-05-22',2,202504,7,310223,2049.67),(141450,'2025-05-22',4,202504,7,310223,5091.80),(141450,'2025-05-22',5,202504,7,310223,2170.28),(141450,'2025-05-30',1,202504,12,0,11405.91),(141450,'2025-05-30',2,202504,12,0,4782.57),(141450,'2025-05-30',4,202504,12,0,11881.00),(141450,'2025-05-30',5,202504,11,312072,32.02),(141450,'2025-05-30',5,202504,12,0,5138.60),(141500,'2025-05-26',1,202504,7,310224,4888.25),(141500,'2025-05-26',2,202504,7,310224,2049.67),(141500,'2025-05-26',4,202504,7,310224,2036.72),(141500,'2025-05-26',5,202504,7,310224,880.92),(141500,'2025-05-26',50,202504,7,310224,44.44),(141500,'2025-05-30',1,202504,12,0,11405.91),(141500,'2025-05-30',2,202504,12,0,4782.57),(141500,'2025-05-30',4,202504,12,0,4752.40),(141500,'2025-05-30',5,202504,12,0,2055.44),(141600,'2025-05-30',1,202504,12,0,11405.91),(141600,'2025-05-30',2,202504,12,0,4782.57),(141600,'2025-05-30',4,202504,12,0,19009.60),(141600,'2025-05-30',5,202504,12,0,8221.76),(141700,'2025-05-19',1,202504,7,310225,4888.25),(141700,'2025-05-19',2,202504,7,310225,2049.67),(141700,'2025-05-19',4,202504,7,310225,3564.26),(141700,'2025-05-19',5,202504,7,310225,1497.82),(141700,'2025-05-30',1,202504,12,0,11405.91),(141700,'2025-05-30',2,202504,12,0,4782.57),(141700,'2025-05-30',4,202504,12,0,8316.70),(141700,'2025-05-30',5,202504,11,312074,43.79),(141700,'2025-05-30',5,202504,12,0,3597.02),(141900,'2025-05-30',1,202504,12,0,11405.91),(141900,'2025-05-30',2,202504,12,0,4782.57),(141900,'2025-05-30',4,202504,12,0,1188.10),(141900,'2025-05-30',5,202504,12,0,513.86),(142000,'2025-05-20',1,202504,7,310226,4888.25),(142000,'2025-05-20',2,202504,7,310226,2049.67),(142000,'2025-05-20',4,202504,7,310226,6737.70),(142000,'2025-05-20',5,202504,7,310226,3303.45),(142000,'2025-05-20',50,202504,7,310226,20.93),(142000,'2025-05-20',93,202504,7,310226,0.00),(142000,'2025-05-21',4,202504,1,308598,900.00),(142000,'2025-05-30',1,202504,12,0,11405.91),(142000,'2025-05-30',2,202504,12,0,4782.57),(142000,'2025-05-30',4,202504,12,0,17821.50),(142000,'2025-05-30',5,202504,12,0,7707.90),(142100,'2025-05-19',1,202504,7,310227,4888.25),(142100,'2025-05-19',4,202504,7,310227,8111.75),(142100,'2025-05-30',1,202504,12,0,11405.91),(142100,'2025-05-30',4,202504,11,312076,35.13),(142100,'2025-05-30',4,202504,12,0,19009.60),(142200,'2025-05-28',1,202504,7,310228,4888.25),(142200,'2025-05-28',2,202504,7,310228,2049.67),(142200,'2025-05-28',4,202504,1,309284,100.00),(142200,'2025-05-28',4,202504,7,310228,4991.80),(142200,'2025-05-28',5,202504,7,310228,2170.28),(142200,'2025-05-30',1,202504,12,0,11405.91),(142200,'2025-05-30',2,202504,12,0,4782.57),(142200,'2025-05-30',4,202504,12,0,11881.00),(142200,'2025-05-30',5,202504,11,312077,32.02),(142200,'2025-05-30',5,202504,12,0,5138.60),(142300,'2025-05-30',1,202504,12,0,11405.91),(142300,'2025-05-30',2,202504,12,0,4782.57),(142300,'2025-05-30',4,202504,12,0,16633.40),(142300,'2025-05-30',5,202504,11,312078,49.66),(142300,'2025-05-30',5,202504,12,0,7194.04),(142400,'2025-05-30',1,202504,12,0,11405.91),(142400,'2025-05-30',2,202504,12,0,4782.57),(142400,'2025-05-30',4,202504,12,0,19009.60),(142400,'2025-05-30',5,202504,12,0,8221.76),(142550,'2025-05-23',1,202504,7,310229,4888.25),(142550,'2025-05-23',2,202504,7,310229,2049.67),(142550,'2025-05-23',4,202504,7,310229,25011.52),(142550,'2025-05-23',5,202504,7,310229,13050.56),(142550,'2025-05-26',4,202504,1,309010,5200.00),(142550,'2025-05-30',1,202504,12,0,11405.91),(142550,'2025-05-30',2,202504,12,0,4782.57),(142550,'2025-05-30',4,202504,12,0,19009.60),(142550,'2025-05-30',5,202504,11,312079,16.29),(142550,'2025-05-30',5,202504,12,0,8221.76),(142600,'2025-05-16',1,202504,7,310230,9776.50),(142600,'2025-05-16',2,202504,7,310230,4099.34),(142600,'2025-05-16',4,202504,7,310230,5438.81),(142600,'2025-05-16',5,202504,7,310230,5685.35),(142600,'2025-05-19',4,202504,1,308185,7800.00),(142600,'2025-05-30',1,202504,12,0,6517.66),(142600,'2025-05-30',2,202504,12,0,2732.90),(142600,'2025-05-30',4,202504,12,0,8825.83),(142600,'2025-05-30',5,202504,11,312080,40.63),(142600,'2025-05-30',5,202504,12,0,3817.19),(142700,'2025-05-30',1,202504,12,0,11405.91),(142700,'2025-05-30',2,202504,12,0,4782.57),(142700,'2025-05-30',4,202504,12,0,13069.10),(142700,'2025-05-30',5,202504,12,0,5652.46),(142800,'2025-05-08',1,202504,7,310231,4888.25),(142800,'2025-05-08',2,202504,7,310231,2049.67),(142800,'2025-05-08',4,202504,7,310231,25881.60),(142800,'2025-05-08',5,202504,7,310231,21141.84),(142800,'2025-05-08',50,202504,7,310231,38.64),(142800,'2025-05-08',93,202504,7,310231,0.00),(142800,'2025-05-09',4,202504,1,307188,23000.00),(142800,'2025-05-30',1,202504,12,0,11405.91),(142800,'2025-05-30',2,202504,12,0,4782.57),(142800,'2025-05-30',4,202504,12,0,19009.60),(142800,'2025-05-30',5,202504,12,0,8221.76),(142900,'2025-05-30',1,202504,12,0,11405.91),(142900,'2025-05-30',2,202504,12,0,4782.57),(142900,'2025-05-30',4,202504,12,0,19009.60),(142900,'2025-05-30',5,202504,12,0,8221.76),(142950,'2025-05-30',1,202504,12,0,11405.91),(142950,'2025-05-30',2,202504,12,0,4782.57),(142950,'2025-05-30',4,202504,12,0,19009.60),(142950,'2025-05-30',5,202504,12,0,8221.76),(143000,'2025-05-30',1,202504,12,0,11405.91),(143000,'2025-05-30',4,202504,12,0,10692.90),(143100,'2025-05-30',1,202504,12,0,11405.91),(143100,'2025-05-30',2,202504,12,0,4782.57),(143100,'2025-05-30',4,202504,12,0,14257.20),(143100,'2025-05-30',5,202504,12,0,6166.32),(143200,'2025-05-07',1,202504,7,310232,519.35),(143200,'2025-05-08',4,202504,1,306945,26400.00),(143200,'2025-05-30',1,202504,11,312083,4368.90),(143200,'2025-05-30',1,202504,12,0,11405.91),(143400,'2025-05-08',1,202504,7,310233,4888.25),(143400,'2025-05-08',2,202504,7,310233,2049.67),(143400,'2025-05-08',4,202504,7,310233,1018.36),(143400,'2025-05-08',5,202504,7,310233,440.46),(143400,'2025-05-08',50,202504,7,310233,3.26),(143400,'2025-05-30',1,202504,12,0,11405.91),(143400,'2025-05-30',2,202504,12,0,4782.57),(143400,'2025-05-30',4,202504,12,0,2376.20),(143400,'2025-05-30',5,202504,12,0,1027.72),(143450,'2025-05-30',1,202504,12,0,6517.66),(143450,'2025-05-30',2,202504,12,0,2732.90),(143450,'2025-05-30',4,202504,12,0,9504.74),(143450,'2025-05-30',5,202504,12,0,4110.82),(143600,'2025-05-19',1,202504,7,310234,4888.25),(143600,'2025-05-19',2,202504,7,310234,2049.67),(143600,'2025-05-19',4,202504,7,310234,4073.44),(143600,'2025-05-19',5,202504,7,310234,1761.84),(143600,'2025-05-19',50,202504,7,310234,26.80),(143600,'2025-05-30',1,202504,12,0,11405.91),(143600,'2025-05-30',2,202504,12,0,4782.57),(143600,'2025-05-30',4,202504,12,0,9504.80),(143600,'2025-05-30',5,202504,12,0,4110.88),(143700,'2025-05-20',1,202504,7,310235,4888.25),(143700,'2025-05-20',2,202504,7,310235,2049.67),(143700,'2025-05-20',4,202504,7,310235,18330.56),(143700,'2025-05-20',5,202504,7,310235,7928.22),(143700,'2025-05-20',50,202504,7,310235,3.30),(143700,'2025-05-20',93,202504,7,310235,0.00),(143700,'2025-05-30',1,202504,12,0,11405.91),(143700,'2025-05-30',2,202504,12,0,4782.57),(143700,'2025-05-30',4,202504,12,0,19009.60),(143700,'2025-05-30',5,202504,12,0,8221.76),(143800,'2025-05-09',1,202504,7,310236,16294.16),(143800,'2025-05-09',2,202504,7,310236,6832.24),(143800,'2025-05-09',4,202504,7,310236,35642.88),(143800,'2025-05-09',5,202504,7,310236,15415.89),(143800,'2025-05-09',50,202504,7,310236,20.76),(143800,'2025-05-09',60,202504,7,310236,8147.08),(143800,'2025-05-09',61,202504,7,310236,17821.44),(143800,'2025-05-09',90,202504,7,310236,3416.12),(143800,'2025-05-09',91,202504,7,310236,7708.05),(143800,'2025-05-09',93,202504,7,310236,0.00),(143850,'2025-05-20',1,202504,7,310237,16294.16),(143850,'2025-05-20',2,202504,7,310237,6832.24),(143850,'2025-05-20',4,202504,1,308567,21200.00),(143850,'2025-05-20',5,202504,7,310237,1273.60),(143850,'2025-05-30',5,202504,11,312084,928.67),(143850,'2025-05-30',60,202504,11,312084,8147.08),(143850,'2025-05-30',61,202504,11,312084,2545.92),(143850,'2025-05-30',90,202504,11,312084,3416.12),(143850,'2025-05-30',91,202504,11,312084,1101.15),(143900,'2025-05-26',1,202504,7,310238,4888.25),(143900,'2025-05-26',2,202504,7,310238,2049.67),(143900,'2025-05-26',4,202504,7,310238,2036.72),(143900,'2025-05-26',5,202504,7,310238,880.92),(143900,'2025-05-26',50,202504,7,310238,44.44),(143900,'2025-05-26',93,202504,7,310238,0.00),(143900,'2025-05-30',1,202504,12,0,11405.91),(143900,'2025-05-30',2,202504,12,0,4782.57),(143900,'2025-05-30',4,202504,12,0,4752.40),(143900,'2025-05-30',5,202504,12,0,2055.44),(144000,'2025-05-30',1,202504,12,0,11405.91),(144000,'2025-05-30',2,202504,12,0,4782.57),(144000,'2025-05-30',4,202504,12,0,11881.00),(144000,'2025-05-30',5,202504,12,0,5138.60),(144100,'2025-05-30',1,202504,12,0,11405.91),(144100,'2025-05-30',2,202504,12,0,4782.57),(144100,'2025-05-30',4,202504,12,0,19009.60),(144100,'2025-05-30',5,202504,11,312086,39.85),(144100,'2025-05-30',5,202504,12,0,8221.76),(144200,'2025-05-14',1,202504,7,310239,4888.25),(144200,'2025-05-14',2,202504,7,310239,2049.67),(144200,'2025-05-14',4,202504,7,310239,6110.16),(144200,'2025-05-14',5,202504,7,310239,2642.76),(144200,'2025-05-14',50,202504,7,310239,9.16),(144200,'2025-05-30',1,202504,12,0,11405.91),(144200,'2025-05-30',2,202504,12,0,4782.57),(144200,'2025-05-30',4,202504,12,0,14257.20),(144200,'2025-05-30',5,202504,12,0,6166.32),(144300,'2025-05-06',1,202504,8,310240,0.00),(144300,'2025-05-07',1,202504,7,310241,4888.25),(144300,'2025-05-07',2,202504,7,310241,2049.67),(144300,'2025-05-07',4,202504,7,310241,1018.36),(144300,'2025-05-07',5,202504,7,310241,440.46),(144300,'2025-05-07',50,202504,7,310241,3.26),(144300,'2025-05-30',1,202504,12,0,11405.91),(144300,'2025-05-30',2,202504,12,0,4782.57),(144300,'2025-05-30',4,202504,12,0,2376.20),(144300,'2025-05-30',5,202504,12,0,1027.72),(144400,'2025-05-30',1,202504,12,0,11405.91),(144400,'2025-05-30',2,202504,12,0,4782.57),(144400,'2025-05-30',4,202504,12,0,1188.10),(144400,'2025-05-30',5,202504,12,0,513.86),(144450,'2025-05-14',1,202504,7,310242,9776.50),(144450,'2025-05-14',2,202504,7,310242,4099.34),(144450,'2025-05-14',4,202504,7,310242,8146.96),(144450,'2025-05-14',5,202504,7,310242,3477.20),(144450,'2025-05-30',1,202504,12,0,6517.66),(144450,'2025-05-30',2,202504,12,0,2732.90),(144450,'2025-05-30',4,202504,12,0,5431.28),(144450,'2025-05-30',5,202504,11,312087,46.48),(144450,'2025-05-30',5,202504,12,0,2349.04),(144500,'2025-05-30',1,202504,12,0,11405.91),(144500,'2025-05-30',2,202504,12,0,4782.57),(144500,'2025-05-30',4,202504,12,0,11881.00),(144600,'2025-05-30',1,202504,12,0,11405.91),(144600,'2025-05-30',2,202504,12,0,4782.57),(144600,'2025-05-30',4,202504,12,0,3564.30),(144600,'2025-05-30',5,202504,11,312088,26.15),(144600,'2025-05-30',5,202504,12,0,1541.58),(144700,'2025-05-30',1,202504,12,0,11405.91),(144700,'2025-05-30',2,202504,12,0,4782.57),(144700,'2025-05-30',4,202504,12,0,19009.60),(144700,'2025-05-30',5,202504,12,0,8221.76),(144800,'2025-05-16',1,202504,7,310243,4888.25),(144800,'2025-05-16',2,202504,7,310243,2049.67),(144800,'2025-05-16',5,202504,7,310243,2642.76),(144800,'2025-05-16',50,202504,7,310243,9.16),(144800,'2025-05-16',93,202504,7,310243,0.00),(144800,'2025-05-19',4,202504,1,308175,6300.00),(144800,'2025-05-30',1,202504,12,0,11405.91),(144800,'2025-05-30',2,202504,12,0,4782.57),(144800,'2025-05-30',4,202504,12,0,14067.36),(144800,'2025-05-30',5,202504,12,0,6166.32),(144900,'2025-05-12',1,202504,7,310244,4888.25),(144900,'2025-05-12',2,202504,7,310244,2049.67),(144900,'2025-05-12',4,202504,7,310244,43789.76),(144900,'2025-05-12',5,202504,7,310244,18939.57),(144900,'2025-05-12',50,202504,7,310244,32.75),(144900,'2025-05-30',1,202504,12,0,11405.91),(144900,'2025-05-30',2,202504,12,0,4782.57),(144900,'2025-05-30',4,202504,12,0,19009.60),(144900,'2025-05-30',5,202504,12,0,8221.76),(145000,'2025-05-09',1,202504,7,310245,9776.50),(145000,'2025-05-09',2,202504,7,310245,4099.34),(145000,'2025-05-09',4,202504,7,310245,7128.59),(145000,'2025-05-09',5,202504,7,310245,3083.22),(145000,'2025-05-09',50,202504,7,310245,12.35),(145000,'2025-05-30',1,202504,12,0,6517.66),(145000,'2025-05-30',2,202504,12,0,2732.90),(145000,'2025-05-30',4,202504,12,0,4752.37),(145000,'2025-05-30',5,202504,12,0,2055.41),(145100,'2025-05-12',1,202504,7,310246,9776.50),(145100,'2025-05-12',2,202504,7,310246,4099.34),(145100,'2025-05-12',4,202504,7,310246,14257.18),(145100,'2025-05-12',5,202504,7,310246,6166.44),(145100,'2025-05-12',50,202504,7,310246,0.54),(145100,'2025-05-30',1,202504,12,0,6517.66),(145100,'2025-05-30',2,202504,12,0,2732.90),(145100,'2025-05-30',4,202504,12,0,9504.74),(145100,'2025-05-30',5,202504,12,0,4110.82),(145200,'2025-05-30',1,202504,12,0,6517.66),(145200,'2025-05-30',2,202504,12,0,2732.90),(145200,'2025-05-30',4,202504,12,0,6110.19),(145200,'2025-05-30',5,202504,11,312090,5.31),(145200,'2025-05-30',5,202504,12,0,2642.67),(145250,'2025-05-30',1,202504,12,0,11405.91),(145250,'2025-05-30',2,202504,12,0,4782.57),(145250,'2025-05-30',4,202504,12,0,19009.60),(145250,'2025-05-30',5,202504,12,0,8221.76),(145300,'2025-05-14',1,202504,7,310247,4888.25),(145300,'2025-05-14',2,202504,7,310247,2049.67),(145300,'2025-05-14',4,202504,7,310247,7128.52),(145300,'2025-05-14',5,202504,7,310247,3033.56),(145300,'2025-05-30',1,202504,12,0,11405.91),(145300,'2025-05-30',2,202504,12,0,4782.57),(145300,'2025-05-30',4,202504,12,0,16633.40),(145300,'2025-05-30',5,202504,11,312092,49.66),(145300,'2025-05-30',5,202504,12,0,7194.04),(145400,'2025-05-20',1,202504,7,310248,4888.25),(145400,'2025-05-20',2,202504,7,310248,2049.67),(145400,'2025-05-20',4,202504,7,310248,4073.44),(145400,'2025-05-20',5,202504,7,310248,1761.84),(145400,'2025-05-20',50,202504,7,310248,26.80),(145400,'2025-05-30',1,202504,12,0,11405.91),(145400,'2025-05-30',2,202504,12,0,4782.57),(145400,'2025-05-30',4,202504,12,0,9504.80),(145400,'2025-05-30',5,202504,12,0,4110.88),(145500,'2025-05-30',1,202504,12,0,11405.91),(145500,'2025-05-30',2,202504,12,0,4782.57),(145500,'2025-05-30',4,202504,12,0,11881.00),(145500,'2025-05-30',5,202504,11,312093,32.02),(145500,'2025-05-30',5,202504,12,0,5138.60),(145600,'2025-05-30',1,202504,12,0,11405.91),(145600,'2025-05-30',2,202504,12,0,4782.57),(145600,'2025-05-30',4,202504,12,0,19009.60),(145600,'2025-05-30',5,202504,11,312094,39.85),(145600,'2025-05-30',5,202504,12,0,8221.76),(145700,'2025-05-21',1,202504,7,310249,4888.25),(145700,'2025-05-21',2,202504,7,310249,2049.67),(145700,'2025-05-21',4,202504,7,310249,15130.56),(145700,'2025-05-21',5,202504,7,310249,7928.22),(145700,'2025-05-21',50,202504,7,310249,3.30),(145700,'2025-05-21',93,202504,7,310249,0.00),(145700,'2025-05-22',4,202504,1,308775,3200.00),(145700,'2025-05-30',1,202504,12,0,11405.91),(145700,'2025-05-30',2,202504,12,0,4782.57),(145700,'2025-05-30',4,202504,12,0,19009.60),(145700,'2025-05-30',5,202504,12,0,8221.76),(145800,'2025-05-12',1,202504,7,310250,9776.50),(145800,'2025-05-12',2,202504,7,310250,4099.34),(145800,'2025-05-12',4,202504,7,310250,6110.22),(145800,'2025-05-12',5,202504,7,310250,2613.94),(145800,'2025-05-30',1,202504,12,0,6517.66),(145800,'2025-05-30',2,202504,12,0,2732.90),(145800,'2025-05-30',4,202504,12,0,4073.46),(145800,'2025-05-30',5,202504,11,312095,28.82),(145800,'2025-05-30',5,202504,12,0,1761.78),(145900,'2025-05-30',1,202504,12,0,11405.91),(145900,'2025-05-30',2,202504,12,0,4782.57),(145900,'2025-05-30',4,202504,12,0,8316.70),(145900,'2025-05-30',5,202504,11,312096,43.79),(145900,'2025-05-30',5,202504,12,0,3597.02),(146000,'2025-05-30',1,202504,12,0,11405.91),(146000,'2025-05-30',2,202504,12,0,4782.57),(146000,'2025-05-30',4,202504,12,0,9504.80),(146000,'2025-05-30',5,202504,12,0,4110.88),(146100,'2025-05-22',1,202504,7,310251,4888.25),(146100,'2025-05-22',2,202504,7,310251,2049.67),(146100,'2025-05-22',4,202504,7,310251,20027.84),(146100,'2025-05-22',5,202504,7,310251,8634.24),(146100,'2025-05-30',1,202504,12,0,11405.91),(146100,'2025-05-30',2,202504,12,0,4782.57),(146100,'2025-05-30',4,202504,12,0,19009.60),(146100,'2025-05-30',5,202504,11,312097,28.07),(146100,'2025-05-30',5,202504,12,0,8221.76),(146300,'2025-05-30',1,202504,12,0,11405.91),(146300,'2025-05-30',2,202504,12,0,4782.57),(146300,'2025-05-30',4,202504,12,0,19009.60),(146300,'2025-05-30',5,202504,12,0,8221.76),(146400,'2025-05-30',1,202504,12,0,11405.91),(146400,'2025-05-30',4,202504,12,0,19009.60),(146500,'2025-05-30',1,202504,12,0,11405.91),(146500,'2025-05-30',2,202504,12,0,4782.57),(146500,'2025-05-30',4,202504,12,0,19009.60),(146500,'2025-05-30',5,202504,11,312098,8.48),(146500,'2025-05-30',5,202504,12,0,8221.76),(146550,'2025-05-30',1,202504,12,0,11405.91),(146550,'2025-05-30',2,202504,12,0,4782.57),(146550,'2025-05-30',4,202504,12,0,13069.10),(146550,'2025-05-30',5,202504,12,0,5652.46),(146600,'2025-05-30',1,202504,12,0,11405.91),(146600,'2025-05-30',2,202504,12,0,4782.57),(146600,'2025-05-30',4,202504,12,0,19009.60),(146600,'2025-05-30',5,202504,12,0,8221.76),(146700,'2025-05-07',1,202504,7,310252,4888.25),(146700,'2025-05-07',2,202504,7,310252,2049.67),(146700,'2025-05-07',4,202504,7,310252,5091.80),(146700,'2025-05-07',5,202504,7,310252,7340.90),(146700,'2025-05-07',50,202504,7,310252,29.38),(146700,'2025-05-07',93,202504,7,310252,0.00),(146700,'2025-05-30',1,202504,12,0,11405.91),(146700,'2025-05-30',2,202504,12,0,4782.57),(146700,'2025-05-30',4,202504,12,0,11881.00),(146730,'2025-05-30',1,202504,12,0,11405.91),(146730,'2025-05-30',2,202504,12,0,4782.57),(146730,'2025-05-30',4,202504,12,0,19009.60),(146730,'2025-05-30',5,202504,12,0,8221.76),(147100,'2025-05-30',1,202504,12,0,11405.91),(147100,'2025-05-30',2,202504,12,0,4782.57),(147100,'2025-05-30',4,202504,12,0,19009.60),(147100,'2025-05-30',5,202504,12,0,8221.76),(147200,'2025-05-30',1,202504,12,0,11405.91),(147200,'2025-05-30',4,202504,12,0,19009.60),(147300,'2025-05-21',1,202504,7,310253,16294.16),(147300,'2025-05-21',2,202504,7,310253,6832.24),(147300,'2025-05-21',4,202504,7,310253,356428.80),(147300,'2025-05-21',5,202504,7,310253,154158.90),(147300,'2025-05-21',60,202504,7,310253,8124.72),(147300,'2025-05-30',60,202504,11,312100,22.36),(147400,'2025-05-30',1,202504,12,0,11405.91),(147400,'2025-05-30',2,202504,12,0,4782.57),(147400,'2025-05-30',4,202504,12,0,19009.60),(147400,'2025-05-30',5,202504,12,0,8221.76),(147500,'2025-05-30',1,202504,12,0,11405.91),(147500,'2025-05-30',2,202504,12,0,4782.57),(147500,'2025-05-30',4,202504,12,0,19009.60),(147500,'2025-05-30',5,202504,12,0,8221.76),(147550,'2025-05-21',1,202504,7,310254,16294.16),(147550,'2025-05-21',2,202504,7,310254,6832.24),(147550,'2025-05-21',4,202504,7,310254,473541.12),(147550,'2025-05-21',5,202504,7,310254,204811.11),(147550,'2025-05-21',50,202504,7,310254,14.29),(147550,'2025-05-21',60,202504,7,310254,8147.08),(147600,'2025-05-23',4,202504,1,308876,30551.04),(147600,'2025-05-23',50,202504,2,308877,1.04),(147600,'2025-05-30',1,202504,12,0,11405.91),(147600,'2025-05-30',4,202504,12,0,19009.60),(147650,'2025-05-21',1,202504,7,310255,16294.16),(147650,'2025-05-21',4,202504,7,310255,361520.64),(147650,'2025-05-21',60,202504,7,310255,8115.20),(147650,'2025-05-30',60,202504,11,312102,31.88),(147700,'2025-05-30',1,202504,12,0,11405.91),(147700,'2025-05-30',4,202504,12,0,15445.30),(147900,'2025-05-30',1,202504,12,0,11405.91),(147900,'2025-05-30',4,202504,12,0,19009.60),(147920,'2025-05-30',1,202504,12,0,6517.66),(147920,'2025-05-30',4,202504,12,0,678.91),(147950,'2025-05-30',1,202504,12,0,11405.91),(147950,'2025-05-30',4,202504,12,0,11881.00),(147970,'2025-05-30',1,202504,12,0,11405.91),(147970,'2025-05-30',4,202504,12,0,19009.60),(148000,'2025-05-15',1,202504,7,310256,4888.25),(148000,'2025-05-15',2,202504,7,310256,2049.67),(148000,'2025-05-15',4,202504,7,310256,31908.80),(148000,'2025-05-15',5,202504,7,310256,13753.28),(148000,'2025-05-30',1,202504,12,0,11405.91),(148000,'2025-05-30',2,202504,12,0,4782.57),(148000,'2025-05-30',4,202504,12,0,19009.60),(148000,'2025-05-30',5,202504,11,312105,47.66),(148000,'2025-05-30',5,202504,12,0,8221.76),(148100,'2025-05-30',1,202504,12,0,11405.91),(148100,'2025-05-30',2,202504,12,0,4782.57),(148100,'2025-05-30',4,202504,12,0,9504.80),(148100,'2025-05-30',5,202504,12,0,4110.88),(148200,'2025-05-15',1,202504,7,310257,4888.25),(148200,'2025-05-15',4,202504,7,310257,9111.75),(148200,'2025-05-16',4,202504,1,308077,700.00),(148200,'2025-05-30',1,202504,12,0,11405.91),(148200,'2025-05-30',4,202504,11,312106,32.41),(148200,'2025-05-30',4,202504,12,0,19009.60),(148300,'2025-05-12',1,202504,7,310258,4888.25),(148300,'2025-05-12',4,202504,7,310258,16611.75),(148300,'2025-05-30',1,202504,12,0,11405.91),(148300,'2025-05-30',4,202504,11,312107,21.53),(148300,'2025-05-30',4,202504,12,0,19009.60),(148350,'2025-05-07',1,202504,7,310259,4888.25),(148350,'2025-05-07',4,202504,7,310259,11511.75),(148350,'2025-05-30',1,202504,12,0,11405.91),(148350,'2025-05-30',4,202504,11,312108,29.69),(148350,'2025-05-30',4,202504,12,0,19009.60),(148400,'2025-05-30',1,202504,12,0,11405.91),(148400,'2025-05-30',4,202504,11,312109,16.09),(148400,'2025-05-30',4,202504,12,0,19009.60),(148450,'2025-05-07',1,202504,7,310260,4888.25),(148450,'2025-05-07',2,202504,7,310260,2049.67),(148450,'2025-05-07',4,202504,7,310260,1527.54),(148450,'2025-05-07',5,202504,7,310260,634.54),(148450,'2025-05-30',1,202504,12,0,11405.91),(148450,'2025-05-30',2,202504,12,0,4782.57),(148450,'2025-05-30',4,202504,12,0,3564.30),(148450,'2025-05-30',5,202504,11,312110,26.15),(148450,'2025-05-30',5,202504,12,0,1541.58),(148500,'2025-05-30',1,202504,12,0,11405.91),(148500,'2025-05-30',2,202504,12,0,4782.57),(148500,'2025-05-30',4,202504,12,0,19009.60),(148500,'2025-05-30',5,202504,12,0,8221.76),(148600,'2025-05-30',1,202504,12,0,11405.91),(148600,'2025-05-30',2,202504,12,0,4782.57),(148600,'2025-05-30',4,202504,12,0,11881.00),(148600,'2025-05-30',5,202504,12,0,5138.60),(148700,'2025-05-12',1,202504,7,310261,4888.25),(148700,'2025-05-12',2,202504,7,310261,2049.67),(148700,'2025-05-12',4,202504,7,310261,3564.26),(148700,'2025-05-12',5,202504,7,310261,1497.82),(148700,'2025-05-30',1,202504,12,0,11405.91),(148700,'2025-05-30',2,202504,12,0,4782.57),(148700,'2025-05-30',4,202504,12,0,8316.70),(148700,'2025-05-30',5,202504,11,312112,43.79),(148700,'2025-05-30',5,202504,12,0,3597.02),(148800,'2025-05-30',1,202504,12,0,11405.91),(148800,'2025-05-30',2,202504,12,0,4782.57),(148800,'2025-05-30',4,202504,12,0,19009.60),(148800,'2025-05-30',5,202504,11,312113,8.48),(148800,'2025-05-30',5,202504,12,0,8221.76),(148900,'2025-05-20',1,202504,7,310262,4888.25),(148900,'2025-05-20',2,202504,7,310262,2049.67),(148900,'2025-05-20',4,202504,7,310262,109438.88),(148900,'2025-05-20',5,202504,7,310262,113623.20),(148900,'2025-05-21',4,202504,1,308609,153300.00),(148900,'2025-05-30',1,202504,12,0,11405.91),(148900,'2025-05-30',2,202504,12,0,4782.57),(148900,'2025-05-30',4,202504,12,0,19009.60),(148900,'2025-05-30',5,202504,11,312114,13.98),(148900,'2025-05-30',5,202504,12,0,8221.76),(149000,'2025-05-30',1,202504,12,0,11405.91),(149000,'2025-05-30',2,202504,12,0,4782.57),(149000,'2025-05-30',4,202504,12,0,5940.50),(149000,'2025-05-30',5,202504,12,0,2569.30),(149100,'2025-05-12',1,202504,7,310263,9776.50),(149100,'2025-05-12',2,202504,7,310263,4099.34),(149100,'2025-05-12',4,202504,7,310263,14257.18),(149100,'2025-05-12',5,202504,7,310263,6166.44),(149100,'2025-05-12',50,202504,7,310263,0.54),(149100,'2025-05-30',1,202504,12,0,6517.66),(149100,'2025-05-30',2,202504,12,0,2732.90),(149100,'2025-05-30',4,202504,12,0,9504.74),(149100,'2025-05-30',5,202504,12,0,4110.82),(149200,'2025-05-30',1,202504,12,0,11405.91),(149200,'2025-05-30',2,202504,12,0,4782.57),(149200,'2025-05-30',4,202504,12,0,4752.40),(149200,'2025-05-30',5,202504,12,0,2055.44),(149300,'2025-05-30',1,202504,12,0,11405.91),(149300,'2025-05-30',2,202504,12,0,4782.57),(149300,'2025-05-30',4,202504,12,0,19009.60),(149300,'2025-05-30',5,202504,12,0,8221.76),(149350,'2025-05-30',1,202504,12,0,11405.91),(149350,'2025-05-30',2,202504,12,0,4782.57),(149350,'2025-05-30',4,202504,12,0,15445.30),(149350,'2025-05-30',5,202504,12,0,6680.18),(149400,'2025-05-30',1,202504,12,0,11405.91),(149400,'2025-05-30',2,202504,12,0,4782.57),(149400,'2025-05-30',4,202504,12,0,19009.60),(149400,'2025-05-30',5,202504,11,312115,8.48),(149400,'2025-05-30',5,202504,12,0,8221.76),(149500,'2025-05-30',1,202504,12,0,11405.91),(149500,'2025-05-30',2,202504,12,0,4782.57),(149500,'2025-05-30',4,202504,12,0,19009.60),(149500,'2025-05-30',5,202504,12,0,8221.76),(149600,'2025-05-30',1,202504,12,0,11405.91),(149600,'2025-05-30',2,202504,12,0,4782.57),(149600,'2025-05-30',4,202504,12,0,19009.60),(149600,'2025-05-30',5,202504,11,312116,8.48),(149600,'2025-05-30',5,202504,12,0,8221.76),(149700,'2025-05-23',1,202504,7,310264,4888.25),(149700,'2025-05-23',2,202504,7,310264,2049.67),(149700,'2025-05-23',4,202504,7,310264,48732.64),(149700,'2025-05-23',5,202504,7,310264,34329.44),(149700,'2025-05-26',4,202504,1,309006,30700.00),(149700,'2025-05-30',1,202504,12,0,11405.91),(149700,'2025-05-30',2,202504,12,0,4782.57),(149700,'2025-05-30',4,202504,12,0,19009.60),(149700,'2025-05-30',5,202504,11,312117,26.02),(149700,'2025-05-30',5,202504,12,0,8221.76),(149800,'2025-05-14',1,202504,7,310265,4888.25),(149800,'2025-05-14',2,202504,7,310265,2049.67),(149800,'2025-05-14',4,202504,7,310265,4073.44),(149800,'2025-05-14',5,202504,7,310265,1761.84),(149800,'2025-05-14',50,202504,7,310265,26.80),(149800,'2025-05-30',1,202504,12,0,11405.91),(149800,'2025-05-30',2,202504,12,0,4782.57),(149800,'2025-05-30',4,202504,12,0,9504.80),(149800,'2025-05-30',5,202504,12,0,4110.88),(149850,'2025-05-28',1,202504,7,310266,4888.25),(149850,'2025-05-28',4,202504,7,310266,14911.75),(149850,'2025-05-30',1,202504,12,0,11405.91),(149850,'2025-05-30',4,202504,11,312118,24.25),(149850,'2025-05-30',4,202504,12,0,19009.60),(150000,'2025-05-30',1,202504,12,0,6517.66),(150000,'2025-05-30',2,202504,12,0,2732.90),(150000,'2025-05-30',4,202504,12,0,4073.46),(150000,'2025-05-30',5,202504,11,312119,28.82),(150000,'2025-05-30',5,202504,12,0,1761.78),(150100,'2025-05-16',1,202504,7,310267,9776.50),(150100,'2025-05-16',2,202504,7,310267,4099.34),(150100,'2025-05-16',4,202504,7,310267,1018.37),(150100,'2025-05-16',5,202504,7,310267,405.79),(150100,'2025-05-30',1,202504,12,0,6517.66),(150100,'2025-05-30',2,202504,12,0,2732.90),(150100,'2025-05-30',4,202504,12,0,678.91),(150100,'2025-05-30',5,202504,11,312120,34.67),(150100,'2025-05-30',5,202504,12,0,293.63),(150200,'2025-05-30',1,202504,12,0,6517.66),(150200,'2025-05-30',2,202504,12,0,2732.90),(150200,'2025-05-30',4,202504,12,0,10862.56),(150200,'2025-05-30',5,202504,12,0,4698.08),(150400,'2025-05-09',1,202504,7,310268,4888.25),(150400,'2025-05-09',2,202504,7,310268,2049.67),(150400,'2025-05-09',4,202504,7,310268,7637.70),(150400,'2025-05-09',5,202504,7,310268,3303.45),(150400,'2025-05-09',50,202504,7,310268,20.93),(150400,'2025-05-09',93,202504,7,310268,0.00),(150400,'2025-05-30',1,202504,12,0,11405.91),(150400,'2025-05-30',2,202504,12,0,4782.57),(150400,'2025-05-30',4,202504,12,0,17821.50),(150400,'2025-05-30',5,202504,12,0,7707.90),(150500,'2025-05-30',1,202504,12,0,11405.91),(150500,'2025-05-30',2,202504,12,0,4782.57),(150500,'2025-05-30',4,202504,12,0,11881.00),(150500,'2025-05-30',5,202504,12,0,5138.60),(150600,'2025-05-27',1,202504,7,310269,4888.25),(150600,'2025-05-27',2,202504,7,310269,2049.67),(150600,'2025-05-27',4,202504,7,310269,32803.36),(150600,'2025-05-27',5,202504,7,310269,15258.72),(150600,'2025-05-28',4,202504,1,309219,2500.00),(150600,'2025-05-30',1,202504,12,0,11405.91),(150600,'2025-05-30',2,202504,12,0,4782.57),(150600,'2025-05-30',4,202504,12,0,19009.60),(150600,'2025-05-30',5,202504,11,312123,10.40),(150600,'2025-05-30',5,202504,12,0,8221.76),(150700,'2025-05-30',1,202504,12,0,11405.91),(150700,'2025-05-30',2,202504,12,0,4782.57),(150700,'2025-05-30',4,202504,12,0,19009.60),(150700,'2025-05-30',5,202504,12,0,8221.76),(150800,'2025-05-30',1,202504,12,0,11405.91),(150800,'2025-05-30',2,202504,12,0,4782.57),(150800,'2025-05-30',4,202504,12,0,17821.50),(150800,'2025-05-30',5,202504,12,0,7707.90),(150850,'2025-05-19',1,202504,7,310270,9776.50),(150850,'2025-05-19',2,202504,7,310270,4099.34),(150850,'2025-05-19',4,202504,1,308222,16972.80),(150850,'2025-05-19',4,202504,7,310270,9282.07),(150850,'2025-05-19',5,202504,1,308222,7340.90),(150850,'2025-05-19',5,202504,7,310270,4842.09),(150850,'2025-05-19',50,202504,1,308222,29.00),(150850,'2025-05-19',62,202504,2,308223,3394.55),(150850,'2025-05-19',92,202504,2,308223,1468.15),(150850,'2025-05-20',4,202504,1,308385,1920.00),(150850,'2025-05-30',1,202504,12,0,6517.66),(150850,'2025-05-30',2,202504,12,0,2732.90),(150850,'2025-05-30',4,202504,12,0,7468.01),(150850,'2025-05-30',5,202504,11,312126,2.97),(150850,'2025-05-30',5,202504,12,0,3229.93),(150900,'2025-05-13',1,202504,7,310271,4888.25),(150900,'2025-05-13',2,202504,7,310271,2049.67),(150900,'2025-05-13',4,202504,7,310271,4582.62),(150900,'2025-05-13',5,202504,7,310271,1979.46),(150900,'2025-05-30',1,202504,12,0,11405.91),(150900,'2025-05-30',2,202504,12,0,4782.57),(150900,'2025-05-30',4,202504,12,0,10692.90),(150900,'2025-05-30',5,202504,11,312127,2.61),(150900,'2025-05-30',5,202504,12,0,4624.74),(151000,'2025-05-30',1,202504,12,0,11405.91),(151000,'2025-05-30',2,202504,12,0,4782.57),(151000,'2025-05-30',4,202504,12,0,19009.60),(151000,'2025-05-30',5,202504,12,0,8221.76),(151100,'2025-05-23',1,202504,7,310272,4888.25),(151100,'2025-05-23',2,202504,7,310272,2049.67),(151100,'2025-05-23',4,202504,7,310272,17219.68),(151100,'2025-05-23',5,202504,7,310272,10842.40),(151100,'2025-05-26',4,202504,1,309003,7900.00),(151100,'2025-05-30',1,202504,12,0,11405.91),(151100,'2025-05-30',2,202504,12,0,4782.57),(151100,'2025-05-30',4,202504,12,0,19009.60),(151100,'2025-05-30',5,202504,11,312129,22.18),(151100,'2025-05-30',5,202504,12,0,8221.76),(151200,'2025-05-30',1,202504,12,0,11405.91),(151200,'2025-05-30',2,202504,12,0,4782.57),(151200,'2025-05-30',4,202504,12,0,19009.60),(151200,'2025-05-30',5,202504,11,312130,8.48),(151200,'2025-05-30',5,202504,12,0,8221.76),(151300,'2025-05-30',1,202504,12,0,11405.91),(151300,'2025-05-30',2,202504,12,0,4782.57),(151300,'2025-05-30',4,202504,12,0,13069.10),(151300,'2025-05-30',5,202504,12,0,5652.46),(151400,'2025-05-30',1,202504,12,0,11405.91),(151400,'2025-05-30',2,202504,12,0,4782.57),(151400,'2025-05-30',4,202504,12,0,19009.60),(151400,'2025-05-30',5,202504,11,312131,22.18),(151400,'2025-05-30',5,202504,12,0,8221.76),(151500,'2025-05-20',1,202504,7,310273,4888.25),(151500,'2025-05-20',2,202504,7,310273,2049.67),(151500,'2025-05-20',4,202504,7,310273,8146.88),(151500,'2025-05-20',5,202504,7,310273,3515.20),(151500,'2025-05-30',1,202504,12,0,11405.91),(151500,'2025-05-30',2,202504,12,0,4782.57),(151500,'2025-05-30',4,202504,12,0,19009.60),(151500,'2025-05-30',5,202504,11,312132,8.48),(151500,'2025-05-30',5,202504,12,0,8221.76),(151600,'2025-05-30',1,202504,12,0,11405.91),(151600,'2025-05-30',2,202504,12,0,4782.57),(151600,'2025-05-30',4,202504,12,0,7128.60),(151600,'2025-05-30',5,202504,11,312133,14.38),(151600,'2025-05-30',5,202504,12,0,3083.16),(151650,'2025-05-21',4,202504,1,308613,104200.00),(151650,'2025-05-30',1,202504,11,312134,4888.25),(151650,'2025-05-30',1,202504,12,0,11405.91),(151650,'2025-05-30',50,202504,11,312134,29.74),(151700,'2025-05-30',1,202504,12,0,11405.91),(151700,'2025-05-30',4,202504,12,0,19009.60),(151800,'2025-05-30',1,202504,12,0,11405.91),(151800,'2025-05-30',4,202504,12,0,11881.00),(151900,'2025-05-26',1,202504,7,310275,4888.25),(151900,'2025-05-26',2,202504,7,310275,2049.67),(151900,'2025-05-26',4,202504,7,310275,7128.52),(151900,'2025-05-26',5,202504,7,310275,3033.56),(151900,'2025-05-30',1,202504,12,0,11405.91),(151900,'2025-05-30',2,202504,12,0,4782.57),(151900,'2025-05-30',4,202504,12,0,16633.40),(151900,'2025-05-30',5,202504,11,312135,49.66),(151900,'2025-05-30',5,202504,12,0,7194.04),(152000,'2025-05-21',1,202504,7,310276,4888.25),(152000,'2025-05-21',2,202504,7,310276,2049.67),(152000,'2025-05-21',4,202504,7,310276,25119.68),(152000,'2025-05-21',5,202504,7,310276,10842.40),(152000,'2025-05-30',1,202504,12,0,11405.91),(152000,'2025-05-30',2,202504,12,0,4782.57),(152000,'2025-05-30',4,202504,12,0,19009.60),(152000,'2025-05-30',5,202504,11,312136,22.18),(152000,'2025-05-30',5,202504,12,0,8221.76),(152100,'2025-05-09',1,202504,7,310277,4888.25),(152100,'2025-05-09',2,202504,7,310277,2049.67),(152100,'2025-05-09',4,202504,7,310277,45476.16),(152100,'2025-05-09',5,202504,7,310277,22585.92),(152100,'2025-05-12',4,202504,1,307501,6800.00),(152100,'2025-05-30',1,202504,12,0,11405.91),(152100,'2025-05-30',2,202504,12,0,4782.57),(152100,'2025-05-30',4,202504,12,0,19009.60),(152100,'2025-05-30',5,202504,11,312137,24.10),(152100,'2025-05-30',5,202504,12,0,8221.76),(152200,'2025-05-30',1,202504,12,0,11405.91),(152200,'2025-05-30',2,202504,12,0,4782.57),(152200,'2025-05-30',4,202504,12,0,15445.30),(152200,'2025-05-30',5,202504,12,0,6680.18),(152300,'2025-05-06',1,202504,7,310278,4888.25),(152300,'2025-05-06',2,202504,7,310278,2049.67),(152300,'2025-05-06',4,202504,7,310278,14936.00),(152300,'2025-05-06',5,202504,7,310278,6426.08),(152300,'2025-05-30',1,202504,12,0,11405.91),(152300,'2025-05-30',2,202504,12,0,4782.57),(152300,'2025-05-30',4,202504,12,0,19009.60),(152300,'2025-05-30',5,202504,11,312139,33.96),(152300,'2025-05-30',5,202504,12,0,8221.76),(152500,'2025-05-30',1,202504,12,0,11405.91),(152500,'2025-05-30',2,202504,12,0,4782.57),(152500,'2025-05-30',4,202504,12,0,19009.60),(152500,'2025-05-30',5,202504,11,312140,24.10),(152500,'2025-05-30',5,202504,12,0,8221.76),(152530,'2025-05-30',1,202504,7,310279,4888.25),(152530,'2025-05-30',1,202504,12,0,11405.91),(152530,'2025-05-30',4,202504,7,310279,7611.75),(152530,'2025-05-30',4,202504,11,312141,25.95),(152530,'2025-05-30',4,202504,12,0,17821.50),(152560,'2025-05-30',1,202504,12,0,11405.91),(152560,'2025-05-30',4,202504,12,0,7128.60),(152565,'2025-05-28',1,202504,7,310280,4888.25),(152565,'2025-05-28',4,202504,1,309283,5300.00),(152565,'2025-05-28',4,202504,7,310280,35095.20),(152565,'2025-05-28',50,202504,7,310280,16.55),(152565,'2025-05-28',93,202504,7,310280,0.00),(152565,'2025-05-30',1,202504,12,0,11405.91),(152565,'2025-05-30',4,202504,12,0,19009.60),(152567,'2025-05-22',1,202504,7,310281,4888.25),(152567,'2025-05-22',4,202504,7,310281,23711.75),(152567,'2025-05-23',4,202504,1,308879,4800.00),(152567,'2025-05-30',1,202504,12,0,11405.91),(152567,'2025-05-30',4,202504,11,312143,2.49),(152567,'2025-05-30',4,202504,12,0,19009.60),(152569,'2025-05-06',1,202504,7,310282,4888.25),(152569,'2025-05-06',4,202504,7,310282,9811.75),(152569,'2025-05-30',1,202504,12,0,11405.91),(152569,'2025-05-30',4,202504,11,312144,32.41),(152569,'2025-05-30',4,202504,12,0,19009.60),(152570,'2025-05-19',4,202504,1,308187,109100.00),(152570,'2025-05-30',1,202504,11,312145,4888.25),(152570,'2025-05-30',1,202504,12,0,11405.91),(152570,'2025-05-30',50,202504,11,312145,19.95),(152575,'2025-05-30',1,202504,12,0,11405.91),(152575,'2025-05-30',4,202504,12,0,19009.60),(152577,'2025-05-22',1,202504,7,310284,4888.25),(152577,'2025-05-22',4,202504,7,310284,18285.80),(152577,'2025-05-30',1,202504,12,0,11405.91),(152577,'2025-05-30',4,202504,11,312147,44.76),(152577,'2025-05-30',4,202504,12,0,19009.60),(152578,'2025-05-30',1,202504,12,0,11405.91),(152578,'2025-05-30',4,202504,12,0,14257.20),(152579,'2025-05-07',1,202504,7,310285,4888.25),(152579,'2025-05-07',4,202504,1,306933,37600.00),(152579,'2025-05-07',4,202504,7,310285,2795.20),(152579,'2025-05-07',50,202504,7,310285,16.55),(152579,'2025-05-07',93,202504,7,310285,0.00),(152579,'2025-05-30',1,202504,12,0,11405.91),(152579,'2025-05-30',4,202504,12,0,19009.60),(152580,'2025-05-30',1,202504,12,0,11405.91),(152580,'2025-05-30',1,202504,16,313818,4888.25),(152580,'2025-05-30',4,202504,12,0,14257.20),(152580,'2025-05-30',4,202504,16,313818,6110.16),(152580,'2025-05-30',50,202504,16,313818,1.59),(152581,'2025-05-30',1,202504,12,0,11405.91),(152581,'2025-05-30',4,202504,12,0,15445.30),(152590,'2025-05-16',1,202504,7,310286,4888.25),(152590,'2025-05-16',4,202504,7,310286,25011.52),(152590,'2025-05-16',50,202504,7,310286,0.23),(152590,'2025-05-19',4,202504,1,308213,5200.00),(152590,'2025-05-30',1,202504,12,0,11405.91),(152590,'2025-05-30',4,202504,12,0,19009.60),(152591,'2025-05-30',1,202504,12,0,11405.91),(152591,'2025-05-30',2,202504,12,0,4782.57),(152591,'2025-05-30',4,202504,12,0,19009.60),(152591,'2025-05-30',5,202504,12,0,8221.76),(152592,'2025-05-21',1,202504,7,310287,4888.25),(152592,'2025-05-21',2,202504,7,310287,2049.67),(152592,'2025-05-21',4,202504,7,310287,1527.54),(152592,'2025-05-21',5,202504,7,310287,634.54),(152592,'2025-05-30',1,202504,12,0,11405.91),(152592,'2025-05-30',2,202504,12,0,4782.57),(152592,'2025-05-30',4,202504,12,0,3564.30),(152592,'2025-05-30',5,202504,11,312151,26.15),(152592,'2025-05-30',5,202504,12,0,1541.58),(152593,'2025-05-30',1,202504,12,0,11405.91),(152593,'2025-05-30',2,202504,12,0,4782.57),(152593,'2025-05-30',4,202504,12,0,19009.60),(152593,'2025-05-30',5,202504,12,0,8221.76),(152594,'2025-05-30',1,202504,12,0,11405.91),(152594,'2025-05-30',2,202504,12,0,4782.57),(152594,'2025-05-30',4,202504,12,0,19009.60),(152594,'2025-05-30',5,202504,12,0,8221.76),(152595,'2025-05-30',1,202504,12,0,11405.91),(152595,'2025-05-30',2,202504,12,0,4782.57),(152595,'2025-05-30',4,202504,12,0,19009.60),(152595,'2025-05-30',5,202504,12,0,8221.76),(152598,'2025-05-30',1,202504,12,0,11405.91),(152598,'2025-05-30',2,202504,12,0,4782.57),(152598,'2025-05-30',4,202504,12,0,19009.60),(152598,'2025-05-30',5,202504,12,0,8221.76),(152599,'2025-05-30',1,202504,12,0,11405.91),(152599,'2025-05-30',2,202504,12,0,4782.57),(152599,'2025-05-30',4,202504,12,0,19009.60),(152599,'2025-05-30',5,202504,12,0,8221.76),(152600,'2025-05-30',1,202504,12,0,11405.91),(152600,'2025-05-30',2,202504,12,0,4782.57),(152600,'2025-05-30',4,202504,12,0,13069.10),(152600,'2025-05-30',5,202504,12,0,5652.46),(152700,'2025-05-19',1,202504,7,310288,4888.25),(152700,'2025-05-19',2,202504,7,310288,2049.67),(152700,'2025-05-19',4,202504,1,308238,9100.00),(152700,'2025-05-19',5,202504,7,310288,2422.53),(152700,'2025-05-19',50,202504,7,310288,6.55),(152700,'2025-05-19',93,202504,7,310288,0.00),(152700,'2025-05-30',1,202504,12,0,11405.91),(152700,'2025-05-30',2,202504,12,0,4782.57),(152700,'2025-05-30',4,202504,12,0,9570.08),(152700,'2025-05-30',5,202504,12,0,5652.46),(152800,'2025-05-09',1,202504,7,310289,4888.25),(152800,'2025-05-09',2,202504,7,310289,2049.67),(152800,'2025-05-09',4,202504,7,310289,5600.98),(152800,'2025-05-09',5,202504,7,310289,2422.53),(152800,'2025-05-09',50,202504,7,310289,38.57),(152800,'2025-05-09',93,202504,7,310289,0.00),(152800,'2025-05-30',1,202504,12,0,11405.91),(152800,'2025-05-30',2,202504,12,0,4782.57),(152800,'2025-05-30',4,202504,12,0,13069.10),(152800,'2025-05-30',5,202504,12,0,5652.46),(152900,'2025-05-30',1,202504,12,0,11405.91),(152900,'2025-05-30',2,202504,12,0,4782.57),(152900,'2025-05-30',4,202504,12,0,19009.60),(152900,'2025-05-30',5,202504,12,0,8221.76),(153000,'2025-05-12',1,202504,7,310290,4888.25),(153000,'2025-05-12',2,202504,7,310290,2049.67),(153000,'2025-05-12',4,202504,7,310290,7637.70),(153000,'2025-05-12',5,202504,7,310290,11011.35),(153000,'2025-05-12',50,202504,7,310290,13.03),(153000,'2025-05-12',93,202504,7,310290,0.00),(153000,'2025-05-30',1,202504,12,0,11405.91),(153000,'2025-05-30',2,202504,12,0,4782.57),(153000,'2025-05-30',4,202504,12,0,17821.50),(153100,'2025-05-30',1,202504,12,0,6517.66),(153100,'2025-05-30',2,202504,12,0,2732.90),(153100,'2025-05-30',4,202504,12,0,10183.65),(153100,'2025-05-30',5,202504,12,0,4404.45),(153200,'2025-05-07',1,202504,7,310291,4888.25),(153200,'2025-05-07',4,202504,7,310291,91.80),(153200,'2025-05-07',50,202504,7,310291,19.95),(153200,'2025-05-07',93,202504,7,310291,0.00),(153200,'2025-05-08',4,202504,1,306944,5000.00),(153200,'2025-05-30',1,202504,12,0,11405.91),(153200,'2025-05-30',4,202504,12,0,11881.00),(153300,'2025-05-07',1,202504,7,310292,4888.25),(153300,'2025-05-07',4,202504,1,306932,5100.00),(153300,'2025-05-07',4,202504,7,310292,8111.75),(153300,'2025-05-30',1,202504,12,0,11405.91),(153300,'2025-05-30',4,202504,11,312156,26.97),(153300,'2025-05-30',4,202504,12,0,19009.60),(153400,'2025-05-19',1,202504,7,310293,4888.25),(153400,'2025-05-19',4,202504,7,310293,20011.75),(153400,'2025-05-30',1,202504,12,0,11405.91),(153400,'2025-05-30',4,202504,11,312157,16.09),(153400,'2025-05-30',4,202504,12,0,19009.60),(153500,'2025-05-30',1,202504,12,0,11405.91),(153500,'2025-05-30',1,202504,16,313819,4888.25),(153500,'2025-05-30',4,202504,11,312158,29.69),(153500,'2025-05-30',4,202504,12,0,19009.60),(153500,'2025-05-30',4,202504,16,313819,11511.75),(153600,'2025-05-12',1,202504,7,310294,4888.25),(153600,'2025-05-12',4,202504,7,310294,3111.75),(153600,'2025-05-14',4,202504,1,307719,4000.00),(153600,'2025-05-30',1,202504,12,0,11405.91),(153600,'2025-05-30',4,202504,11,312159,16.77),(153600,'2025-05-30',4,202504,12,0,16633.40),(153660,'2025-05-30',1,202504,12,0,11405.91),(153660,'2025-05-30',4,202504,12,0,19009.60),(153700,'2025-05-06',1,202504,7,310296,4888.25),(153700,'2025-05-06',4,202504,7,310296,4582.62),(153700,'2025-05-06',50,202504,7,310296,29.13),(153700,'2025-05-06',93,202504,7,310296,0.00),(153700,'2025-05-30',1,202504,12,0,11405.91),(153700,'2025-05-30',4,202504,12,0,10692.90),(153800,'2025-05-08',1,202504,7,310297,4888.25),(153800,'2025-05-08',4,202504,7,310297,1511.75),(153800,'2025-05-30',1,202504,12,0,11405.91),(153800,'2025-05-30',4,202504,11,312160,15.79),(153800,'2025-05-30',4,202504,12,0,3564.30),(153900,'2025-05-30',1,202504,12,0,11405.91),(153900,'2025-05-30',4,202504,11,312161,29.69),(153900,'2025-05-30',4,202504,12,0,19009.60),(154000,'2025-05-30',1,202504,12,0,11405.91),(154000,'2025-05-30',4,202504,12,0,19009.60),(154100,'2025-05-30',1,202504,12,0,11405.91),(154100,'2025-05-30',4,202504,12,0,8316.70),(154130,'2025-05-30',1,202504,12,0,11405.91),(154130,'2025-05-30',4,202504,11,312162,35.13),(154130,'2025-05-30',4,202504,12,0,19009.60),(154150,'2025-05-30',1,202504,12,0,11405.91),(154150,'2025-05-30',2,202504,12,0,4782.57),(154150,'2025-05-30',4,202504,12,0,11881.00),(154200,'2025-05-30',1,202504,12,0,11405.91),(154200,'2025-05-30',4,202504,12,0,19009.60),(154300,'2025-05-07',4,202504,1,306926,78074.88),(154300,'2025-05-07',50,202504,2,306927,14.88),(154300,'2025-05-13',1,202504,7,310299,4888.25),(154300,'2025-05-13',4,202504,7,310299,7106.88),(154300,'2025-05-13',50,202504,7,310299,4.87),(154300,'2025-05-14',4,202504,1,307741,1040.00),(154300,'2025-05-30',1,202504,12,0,11405.91),(154300,'2025-05-30',4,202504,12,0,19009.60),(154400,'2025-05-30',1,202504,12,0,11405.91),(154400,'2025-05-30',2,202504,12,0,4782.57),(154400,'2025-05-30',4,202504,12,0,19009.60),(154400,'2025-05-30',5,202504,12,0,8221.76),(154500,'2025-05-27',4,202504,1,309140,67700.00),(154500,'2025-05-30',1,202504,11,312165,4888.25),(154500,'2025-05-30',1,202504,12,0,11405.91),(154500,'2025-05-30',50,202504,11,312165,12.36),(154600,'2025-05-30',1,202504,12,0,11405.91),(154600,'2025-05-30',4,202504,11,312166,7.59),(154600,'2025-05-30',4,202504,12,0,15445.30),(154700,'2025-05-30',1,202504,12,0,11405.91),(154700,'2025-05-30',4,202504,12,0,19009.60),(154800,'2025-05-30',1,202504,12,0,11405.91),(154800,'2025-05-30',1,202504,16,313820,4888.25),(154800,'2025-05-30',4,202504,12,0,9504.80),(154800,'2025-05-30',4,202504,16,313820,4073.44),(154800,'2025-05-30',12,202501,16,313820,10000.00),(154800,'2025-05-30',50,202504,16,313820,38.31),(154900,'2025-05-13',1,202504,7,310301,4888.25),(154900,'2025-05-13',4,202504,7,310301,26808.80),(154900,'2025-05-13',50,202504,7,310301,2.95),(154900,'2025-05-13',93,202504,7,310301,0.00),(154900,'2025-05-14',4,202504,1,307728,5100.00),(154900,'2025-05-30',1,202504,12,0,11405.91),(154900,'2025-05-30',4,202504,12,0,19009.60),(155000,'2025-05-30',1,202504,12,0,11405.91),(155000,'2025-05-30',2,202504,12,0,4782.57),(155000,'2025-05-30',4,202504,12,0,19009.60),(155000,'2025-05-30',5,202504,11,312167,8.48),(155000,'2025-05-30',5,202504,12,0,8221.76),(155100,'2025-05-30',1,202504,12,0,11405.91),(155100,'2025-05-30',4,202504,11,312168,13.37),(155100,'2025-05-30',4,202504,12,0,19009.60),(155200,'2025-05-27',1,202504,7,310302,4888.25),(155200,'2025-05-27',4,202504,7,310302,1511.75),(155200,'2025-05-30',1,202504,12,0,11405.91),(155200,'2025-05-30',4,202504,11,312169,15.79),(155200,'2025-05-30',4,202504,12,0,3564.30),(155300,'2025-05-15',1,202504,7,310303,4888.25),(155300,'2025-05-15',4,202504,7,310303,23111.75),(155300,'2025-05-16',4,202504,1,308067,300.00),(155300,'2025-05-30',1,202504,12,0,11405.91),(155300,'2025-05-30',4,202504,11,312170,10.65),(155300,'2025-05-30',4,202504,12,0,19009.60),(155400,'2025-05-30',1,202504,12,0,11405.91),(155400,'2025-05-30',2,202504,12,0,4782.57),(155400,'2025-05-30',4,202504,12,0,19009.60),(155400,'2025-05-30',5,202504,12,0,8221.76),(155500,'2025-05-30',1,202504,12,0,11405.91),(155500,'2025-05-30',4,202504,12,0,9504.80),(155600,'2025-05-30',1,202504,12,0,11405.91),(155600,'2025-05-30',4,202504,12,0,19009.60),(155700,'2025-05-09',4,202504,1,307178,214491.27),(155700,'2025-05-12',4,202504,1,307478,1890.00),(155700,'2025-05-30',1,202504,11,312173,4888.25),(155700,'2025-05-30',1,202504,12,0,11405.91),(155700,'2025-05-30',50,202504,11,312173,3.18),(155800,'2025-05-30',1,202504,12,0,11405.91),(155800,'2025-05-30',4,202504,12,0,19009.60),(155900,'2025-05-12',1,202504,7,310305,4888.25),(155900,'2025-05-12',4,202504,7,310305,35100.64),(155900,'2025-05-12',50,202504,7,310305,11.11),(155900,'2025-05-12',93,202504,7,310305,0.00),(155900,'2025-05-13',4,202504,1,307675,1900.00),(155900,'2025-05-30',1,202504,12,0,11405.91),(155900,'2025-05-30',4,202504,12,0,19009.60),(156000,'2025-05-12',1,202504,7,310306,4888.25),(156000,'2025-05-12',4,202504,7,310306,31908.80),(156000,'2025-05-12',50,202504,7,310306,2.95),(156000,'2025-05-12',93,202504,7,310306,0.00),(156000,'2025-05-30',1,202504,12,0,11405.91),(156000,'2025-05-30',4,202504,12,0,19009.60),(156100,'2025-05-30',1,202504,12,0,11405.91),(156100,'2025-05-30',4,202504,12,0,15445.30),(156200,'2025-05-30',1,202504,12,0,11405.91),(156200,'2025-05-30',4,202504,12,0,11881.00),(156300,'2025-05-07',1,202504,7,310307,4888.25),(156300,'2025-05-07',4,202504,7,310307,5600.98),(156300,'2025-05-07',50,202504,7,310307,10.77),(156300,'2025-05-07',93,202504,7,310307,0.00),(156300,'2025-05-30',1,202504,12,0,11405.91),(156300,'2025-05-30',4,202504,12,0,13069.10),(156400,'2025-05-30',1,202504,12,0,11405.91),(156400,'2025-05-30',1,202504,16,313821,4888.25),(156400,'2025-05-30',4,202504,12,0,11881.00),(156400,'2025-05-30',4,202504,16,313821,5091.80),(156400,'2025-05-30',12,202103,11,312176,5.05),(156400,'2025-05-30',12,202103,16,313821,10619.95),(156500,'2025-05-19',1,202504,7,310308,4888.25),(156500,'2025-05-19',4,202504,7,310308,7111.75),(156500,'2025-05-30',1,202504,12,0,11405.91),(156500,'2025-05-30',4,202504,11,312177,16.77),(156500,'2025-05-30',4,202504,12,0,16633.40),(156600,'2025-05-13',1,202504,7,310309,4888.25),(156600,'2025-05-13',4,202504,7,310309,16611.75),(156600,'2025-05-30',1,202504,12,0,11405.91),(156600,'2025-05-30',4,202504,11,312178,21.53),(156600,'2025-05-30',4,202504,12,0,19009.60),(156700,'2025-05-30',1,202504,12,0,11405.91),(156700,'2025-05-30',4,202504,11,312179,34.15),(156700,'2025-05-30',4,202504,12,0,5940.50),(156800,'2025-05-22',1,202504,7,310310,4888.25),(156800,'2025-05-22',4,202504,7,310310,4582.62),(156800,'2025-05-22',50,202504,7,310310,29.13),(156800,'2025-05-22',93,202504,7,310310,0.00),(156800,'2025-05-30',1,202504,12,0,11405.91),(156800,'2025-05-30',4,202504,12,0,10692.90),(156900,'2025-05-30',1,202504,12,0,11405.91),(156900,'2025-05-30',4,202504,11,312180,7.59),(156900,'2025-05-30',4,202504,12,0,15445.30),(157000,'2025-05-30',1,202504,12,0,11405.91),(157000,'2025-05-30',4,202504,12,0,19009.60),(157050,'2025-05-30',1,202504,12,0,11405.91),(157050,'2025-05-30',4,202504,12,0,19009.60),(157100,'2025-05-30',1,202504,12,0,11405.91),(157100,'2025-05-30',4,202504,12,0,19009.60),(157200,'2025-05-12',1,202504,7,310311,4888.25),(157200,'2025-05-12',4,202504,7,310311,5091.80),(157200,'2025-05-12',50,202504,7,310311,19.95),(157200,'2025-05-30',1,202504,12,0,11405.91),(157200,'2025-05-30',4,202504,12,0,11881.00),(157300,'2025-05-23',1,202504,7,310312,4888.25),(157300,'2025-05-23',2,202504,7,310312,2049.67),(157300,'2025-05-23',4,202504,7,310312,2036.72),(157300,'2025-05-23',5,202504,7,310312,880.92),(157300,'2025-05-23',50,202504,7,310312,44.44),(157300,'2025-05-23',93,202504,7,310312,0.00),(157300,'2025-05-30',1,202504,12,0,11405.91),(157300,'2025-05-30',2,202504,12,0,4782.57),(157300,'2025-05-30',4,202504,12,0,4752.40),(157300,'2025-05-30',5,202504,12,0,2055.44),(157400,'2025-05-30',1,202504,12,0,11405.91),(157400,'2025-05-30',4,202504,12,0,19009.60),(157450,'2025-05-14',1,202504,7,310313,4888.25),(157450,'2025-05-14',4,202504,7,310313,11511.75),(157450,'2025-05-30',1,202504,12,0,11405.91),(157450,'2025-05-30',4,202504,11,312183,29.69),(157450,'2025-05-30',4,202504,12,0,19009.60),(157500,'2025-05-30',1,202504,12,0,6517.66),(157500,'2025-05-30',4,202504,12,0,4073.46),(157600,'2025-05-23',1,202504,7,310314,4888.25),(157600,'2025-05-23',4,202504,7,310314,509.18),(157600,'2025-05-23',50,202504,7,310314,2.57),(157600,'2025-05-30',1,202504,12,0,11405.91),(157600,'2025-05-30',4,202504,12,0,1188.10),(157700,'2025-05-14',1,202504,7,310315,4888.25),(157700,'2025-05-14',4,202504,7,310315,20011.75),(157700,'2025-05-30',1,202504,12,0,11405.91),(157700,'2025-05-30',4,202504,11,312184,16.09),(157700,'2025-05-30',4,202504,12,0,19009.60),(157750,'2025-05-30',1,202504,12,0,11405.91),(157750,'2025-05-30',4,202504,12,0,19009.60),(157800,'2025-05-30',1,202504,12,0,11405.91),(157800,'2025-05-30',2,202504,12,0,4782.57),(157800,'2025-05-30',4,202504,12,0,19009.60),(157800,'2025-05-30',5,202504,12,0,8221.76),(157900,'2025-05-30',1,202504,12,0,11405.91),(157900,'2025-05-30',4,202504,12,0,19009.60),(158000,'2025-05-30',1,202504,12,0,11405.91),(158000,'2025-05-30',4,202504,11,312186,13.37),(158000,'2025-05-30',4,202504,12,0,19009.60),(158100,'2025-05-30',1,202504,12,0,11405.91),(158100,'2025-05-30',4,202504,11,312187,35.13),(158100,'2025-05-30',4,202504,12,0,19009.60),(158120,'2025-05-23',1,202504,7,310316,4888.25),(158120,'2025-05-23',4,202504,7,310316,14911.75),(158120,'2025-05-30',1,202504,12,0,11405.91),(158120,'2025-05-30',4,202504,11,312188,24.25),(158120,'2025-05-30',4,202504,12,0,19009.60),(158150,'2025-05-30',1,202504,12,0,11405.91),(158150,'2025-05-30',4,202504,11,312189,16.77),(158150,'2025-05-30',4,202504,12,0,16633.40),(158200,'2025-05-30',1,202504,12,0,11405.91),(158200,'2025-05-30',4,202504,11,312190,35.13),(158200,'2025-05-30',4,202504,12,0,19009.60),(158250,'2025-05-30',1,202504,12,0,11405.91),(158250,'2025-05-30',4,202504,12,0,11881.00),(158300,'2025-05-30',1,202504,12,0,11405.91),(158300,'2025-05-30',2,202504,12,0,4782.57),(158300,'2025-05-30',4,202504,12,0,19009.60),(158300,'2025-05-30',5,202504,12,0,8221.76),(158400,'2025-05-15',1,202504,7,310317,4888.25),(158400,'2025-05-15',2,202504,7,310317,2049.67),(158400,'2025-05-15',4,202504,7,310317,7637.70),(158400,'2025-05-15',5,202504,7,310317,3303.45),(158400,'2025-05-15',50,202504,7,310317,20.93),(158400,'2025-05-15',93,202504,7,310317,0.00),(158400,'2025-05-30',1,202504,12,0,11405.91),(158400,'2025-05-30',2,202504,12,0,4782.57),(158400,'2025-05-30',4,202504,12,0,17821.50),(158400,'2025-05-30',5,202504,12,0,7707.90),(158500,'2025-05-08',4,202504,1,307163,30551.04),(158500,'2025-05-08',5,202504,1,307163,13213.62),(158500,'2025-05-08',50,202504,1,307163,49.06),(158500,'2025-05-08',62,202504,2,307164,8316.70),(158500,'2025-05-08',92,202504,2,307164,3597.02),(158500,'2025-05-09',1,202504,7,310318,4888.25),(158500,'2025-05-09',2,202504,7,310318,2049.67),(158500,'2025-05-09',4,202504,7,310318,1082.62),(158500,'2025-05-09',5,202504,7,310318,1979.46),(158500,'2025-05-12',4,202504,1,307452,3500.00),(158500,'2025-05-30',1,202504,12,0,11405.91),(158500,'2025-05-30',2,202504,12,0,4782.57),(158500,'2025-05-30',4,202504,12,0,10692.90),(158500,'2025-05-30',5,202504,11,312191,2.61),(158500,'2025-05-30',5,202504,12,0,4624.74),(158600,'2025-05-30',1,202504,12,0,11405.91),(158600,'2025-05-30',2,202504,12,0,4782.57),(158600,'2025-05-30',4,202504,12,0,19009.60),(158600,'2025-05-30',5,202504,12,0,8221.76),(158700,'2025-05-30',1,202504,12,0,11405.91),(158700,'2025-05-30',2,202504,12,0,4782.57),(158700,'2025-05-30',4,202504,12,0,11881.00),(158700,'2025-05-30',5,202504,11,312192,32.02),(158700,'2025-05-30',5,202504,12,0,5138.60),(158800,'2025-05-30',1,202504,12,0,11405.91),(158800,'2025-05-30',2,202504,12,0,4782.57),(158800,'2025-05-30',4,202504,12,0,19009.60),(158800,'2025-05-30',5,202504,11,312193,41.77),(158800,'2025-05-30',5,202504,12,0,8221.76),(158900,'2025-05-23',1,202504,7,310319,4888.25),(158900,'2025-05-23',2,202504,7,310319,2049.67),(158900,'2025-05-23',4,202504,7,310319,5091.80),(158900,'2025-05-23',5,202504,7,310319,2170.28),(158900,'2025-05-30',1,202504,12,0,11405.91),(158900,'2025-05-30',2,202504,12,0,4782.57),(158900,'2025-05-30',4,202504,12,0,11881.00),(158900,'2025-05-30',5,202504,11,312194,32.02),(158900,'2025-05-30',5,202504,12,0,5138.60),(159000,'2025-05-30',1,202504,12,0,11405.91),(159000,'2025-05-30',2,202504,12,0,4782.57),(159000,'2025-05-30',4,202504,12,0,11881.00),(159000,'2025-05-30',5,202504,12,0,5138.60),(159100,'2025-05-14',1,202504,7,310321,16294.16),(159100,'2025-05-14',4,202504,7,310321,27156.48),(159100,'2025-05-14',50,202504,7,310321,24.04),(159100,'2025-05-14',60,202504,7,310321,8147.08),(159100,'2025-05-14',61,202504,7,310321,13578.24),(159150,'2025-05-14',1,202504,7,310322,16294.16),(159150,'2025-05-14',4,202504,7,310322,140874.24),(159150,'2025-05-14',50,202504,7,310322,47.40),(159150,'2025-05-14',60,202504,7,310322,8147.08),(159150,'2025-05-14',61,202504,7,310322,70437.12),(159150,'2025-05-14',93,202504,7,310322,0.00),(159200,'2025-05-30',1,202504,12,0,11405.91),(159200,'2025-05-30',2,202504,12,0,4782.57),(159200,'2025-05-30',4,202504,12,0,17821.50),(159200,'2025-05-30',5,202504,12,0,7707.90),(159300,'2025-05-30',1,202504,12,0,11405.91),(159300,'2025-05-30',2,202504,12,0,4782.57),(159300,'2025-05-30',4,202504,12,0,7128.60),(159300,'2025-05-30',5,202504,12,0,3083.16),(159400,'2025-05-07',1,202504,7,310323,4888.25),(159400,'2025-05-07',2,202504,7,310323,2049.67),(159400,'2025-05-07',4,202504,7,310323,509.18),(159400,'2025-05-07',5,202504,7,310323,220.23),(159400,'2025-05-07',50,202504,7,310323,32.67),(159400,'2025-05-30',1,202504,12,0,11405.91),(159400,'2025-05-30',2,202504,12,0,4782.57),(159400,'2025-05-30',4,202504,12,0,1188.10),(159400,'2025-05-30',5,202504,12,0,513.86),(159500,'2025-05-19',1,202504,7,310324,4888.25),(159500,'2025-05-19',2,202504,7,310324,2049.67),(159500,'2025-05-19',4,202504,7,310324,1018.36),(159500,'2025-05-19',5,202504,7,310324,440.46),(159500,'2025-05-19',50,202504,7,310324,3.26),(159500,'2025-05-30',1,202504,12,0,11405.91),(159500,'2025-05-30',2,202504,12,0,4782.57),(159500,'2025-05-30',4,202504,12,0,2376.20),(159500,'2025-05-30',5,202504,12,0,1027.72),(159600,'2025-05-30',1,202504,12,0,6517.66),(159600,'2025-05-30',2,202504,12,0,2732.90),(159600,'2025-05-30',4,202504,12,0,6110.19),(159600,'2025-05-30',5,202504,12,0,2642.67),(159700,'2025-05-22',1,202504,7,310325,4888.25),(159700,'2025-05-22',2,202504,7,310325,1112.87),(159700,'2025-05-23',4,202504,1,308886,31600.00),(159700,'2025-05-30',1,202504,12,0,11405.91),(159700,'2025-05-30',2,202504,11,312198,936.80),(159700,'2025-05-30',2,202504,12,0,4782.57),(159700,'2025-05-30',5,202504,11,312198,3523.68),(159700,'2025-05-30',5,202504,12,0,8221.76),(159800,'2025-05-30',1,202504,12,0,11405.91),(159800,'2025-05-30',2,202504,12,0,4782.57),(159800,'2025-05-30',4,202504,12,0,13069.10),(159800,'2025-05-30',5,202504,12,0,5652.46),(159900,'2025-05-13',1,202504,7,310326,4888.25),(159900,'2025-05-13',2,202504,7,310326,2049.67),(159900,'2025-05-13',4,202504,7,310326,4546.88),(159900,'2025-05-13',5,202504,7,310326,3515.20),(159900,'2025-05-14',4,202504,1,307736,3600.00),(159900,'2025-05-30',1,202504,12,0,11405.91),(159900,'2025-05-30',2,202504,12,0,4782.57),(159900,'2025-05-30',4,202504,12,0,19009.60),(159900,'2025-05-30',5,202504,11,312199,8.48),(159900,'2025-05-30',5,202504,12,0,8221.76),(160000,'2025-05-21',1,202504,7,310327,4888.25),(160000,'2025-05-21',2,202504,7,310327,2049.67),(160000,'2025-05-21',4,202504,1,308751,10200.00),(160000,'2025-05-21',4,202504,7,310327,20011.52),(160000,'2025-05-21',5,202504,7,310327,13050.56),(160000,'2025-05-30',1,202504,12,0,11405.91),(160000,'2025-05-30',2,202504,12,0,4782.57),(160000,'2025-05-30',4,202504,12,0,19009.60),(160000,'2025-05-30',5,202504,11,312200,16.29),(160000,'2025-05-30',5,202504,12,0,8221.76),(160050,'2025-05-30',1,202504,12,0,11405.91),(160050,'2025-05-30',2,202504,12,0,4782.57),(160050,'2025-05-30',4,202504,12,0,9504.80),(160050,'2025-05-30',5,202504,12,0,4110.88),(160100,'2025-05-21',1,202504,7,310328,4888.25),(160100,'2025-05-21',2,202504,7,310328,2049.67),(160100,'2025-05-21',4,202504,1,308743,7500.00),(160100,'2025-05-21',4,202504,7,310328,27803.36),(160100,'2025-05-21',5,202504,7,310328,15258.72),(160100,'2025-05-30',1,202504,12,0,11405.91),(160100,'2025-05-30',2,202504,12,0,4782.57),(160100,'2025-05-30',4,202504,12,0,19009.60),(160100,'2025-05-30',5,202504,11,312201,10.40),(160100,'2025-05-30',5,202504,12,0,8221.76),(160200,'2025-05-30',1,202504,12,0,6517.66),(160200,'2025-05-30',2,202504,12,0,2732.90),(160200,'2025-05-30',4,202504,12,0,3394.55),(160200,'2025-05-30',5,202504,12,0,1468.15),(160250,'2025-05-12',1,202504,7,310330,4888.25),(160250,'2025-05-12',2,202504,7,310330,2049.67),(160250,'2025-05-12',4,202504,7,310330,8146.88),(160250,'2025-05-12',5,202504,7,310330,3515.20),(160250,'2025-05-30',1,202504,12,0,11405.91),(160250,'2025-05-30',2,202504,12,0,4782.57),(160250,'2025-05-30',4,202504,12,0,19009.60),(160250,'2025-05-30',5,202504,11,312202,8.48),(160250,'2025-05-30',5,202504,12,0,8221.76),(160300,'2025-05-19',4,202504,1,308356,238100.00),(160300,'2025-05-30',1,202504,11,312203,4888.25),(160300,'2025-05-30',1,202504,12,0,11405.91),(160300,'2025-05-30',2,202504,11,312203,2049.67),(160300,'2025-05-30',2,202504,12,0,4782.57),(160300,'2025-05-30',5,202504,11,312203,3523.68),(160300,'2025-05-30',5,202504,12,0,8221.76),(160400,'2025-05-07',1,202504,7,310332,4888.25),(160400,'2025-05-07',2,202504,7,310332,2049.67),(160400,'2025-05-07',4,202504,7,310332,6619.34),(160400,'2025-05-07',5,202504,7,310332,2842.74),(160400,'2025-05-30',1,202504,12,0,11405.91),(160400,'2025-05-30',2,202504,12,0,4782.57),(160400,'2025-05-30',4,202504,12,0,15445.30),(160400,'2025-05-30',5,202504,11,312204,20.25),(160400,'2025-05-30',5,202504,12,0,6680.18),(160500,'2025-05-30',1,202504,12,0,11405.91),(160500,'2025-05-30',2,202504,12,0,4782.57),(160500,'2025-05-30',4,202504,12,0,19009.60),(160500,'2025-05-30',5,202504,12,0,8221.76),(160600,'2025-05-30',1,202504,12,0,11405.91),(160600,'2025-05-30',2,202504,12,0,4782.57),(160600,'2025-05-30',4,202504,12,0,19009.60),(160600,'2025-05-30',5,202504,12,0,8221.76),(160700,'2025-05-19',1,202504,7,310333,4888.25),(160700,'2025-05-19',2,202504,7,310333,2049.67),(160700,'2025-05-19',4,202504,7,310333,7637.70),(160700,'2025-05-19',5,202504,7,310333,3303.45),(160700,'2025-05-19',50,202504,7,310333,20.93),(160700,'2025-05-19',93,202504,7,310333,0.00),(160700,'2025-05-30',1,202504,12,0,11405.91),(160700,'2025-05-30',2,202504,12,0,4782.57),(160700,'2025-05-30',4,202504,12,0,17821.50),(160700,'2025-05-30',5,202504,12,0,7707.90),(160800,'2025-05-27',1,202504,7,310334,984.47),(160800,'2025-05-27',2,202504,7,310334,1152.25),(160800,'2025-05-28',4,202504,1,309214,10500.00),(160800,'2025-05-30',1,202504,12,0,3903.78),(160800,'2025-05-30',2,202504,11,312205,897.42),(160800,'2025-05-30',2,202504,12,0,4782.57),(160800,'2025-05-30',5,202504,11,312205,1101.15),(160800,'2025-05-30',5,202504,12,0,2569.30),(160800,'2025-05-30',50,202504,11,312205,15.03),(160900,'2025-05-30',91,202504,11,312206,36.66),(161000,'2025-05-23',1,202504,7,310335,4888.25),(161000,'2025-05-23',2,202504,7,310335,2049.67),(161000,'2025-05-23',4,202504,7,310335,16011.52),(161000,'2025-05-23',5,202504,7,310335,13050.56),(161000,'2025-05-26',4,202504,1,308988,14200.00),(161000,'2025-05-30',1,202504,12,0,11405.91),(161000,'2025-05-30',2,202504,12,0,4782.57),(161000,'2025-05-30',4,202504,12,0,19009.60),(161000,'2025-05-30',5,202504,11,312207,16.29),(161000,'2025-05-30',5,202504,12,0,8221.76),(161100,'2025-05-12',1,202504,7,310336,4888.25),(161100,'2025-05-12',2,202504,7,310336,2049.67),(161100,'2025-05-12',4,202504,7,310336,76415.68),(161100,'2025-05-12',5,202504,7,310336,65921.33),(161100,'2025-05-12',50,202504,7,310336,25.07),(161100,'2025-05-13',4,202504,1,307689,76000.00),(161100,'2025-05-30',1,202504,12,0,11405.91),(161100,'2025-05-30',2,202504,12,0,4782.57),(161100,'2025-05-30',4,202504,12,0,19009.60),(161100,'2025-05-30',5,202504,12,0,8221.76),(161200,'2025-05-23',1,202504,7,310337,4888.25),(161200,'2025-05-23',4,202504,7,310337,7611.75),(161200,'2025-05-26',4,202504,1,308995,500.00),(161200,'2025-05-30',1,202504,12,0,11405.91),(161200,'2025-05-30',4,202504,11,312208,35.13),(161200,'2025-05-30',4,202504,12,0,19009.60),(161230,'2025-05-30',1,202504,12,0,11405.91),(161230,'2025-05-30',4,202504,12,0,19009.60),(161240,'2025-05-21',1,202504,7,310338,16294.16),(161240,'2025-05-21',4,202504,7,310338,361520.64),(161240,'2025-05-21',60,202504,7,310338,8123.32),(161240,'2025-05-30',60,202504,11,312209,23.76),(161260,'2025-05-20',1,202504,7,310339,4888.25),(161260,'2025-05-20',4,202504,7,310339,9811.75),(161260,'2025-05-30',1,202504,12,0,11405.91),(161260,'2025-05-30',4,202504,11,312210,32.41),(161260,'2025-05-30',4,202504,12,0,19009.60),(161300,'2025-05-20',1,202504,7,310340,4888.25),(161300,'2025-05-20',4,202504,7,310340,5600.98),(161300,'2025-05-20',50,202504,7,310340,10.77),(161300,'2025-05-20',93,202504,7,310340,0.00),(161300,'2025-05-30',1,202504,12,0,11405.91),(161300,'2025-05-30',4,202504,12,0,13069.10),(161400,'2025-05-30',1,202504,12,0,11405.91),(161400,'2025-05-30',4,202504,12,0,10692.90),(161500,'2025-05-16',1,202504,7,310341,4888.25),(161500,'2025-05-16',4,202504,7,310341,3091.80),(161500,'2025-05-16',50,202504,7,310341,19.95),(161500,'2025-05-19',4,202504,1,308217,2000.00),(161500,'2025-05-30',1,202504,12,0,11405.91),(161500,'2025-05-30',4,202504,12,0,11881.00),(161700,'2025-05-30',1,202504,12,0,11405.91),(161700,'2025-05-30',4,202504,12,0,19009.60),(161730,'2025-05-30',1,202504,12,0,11405.91),(161730,'2025-05-30',4,202504,12,0,4752.40),(161760,'2025-05-22',1,202504,7,310342,4888.25),(161760,'2025-05-22',4,202504,7,310342,3073.44),(161760,'2025-05-22',50,202504,7,310342,38.31),(161760,'2025-05-23',4,202504,1,308887,1000.00),(161760,'2025-05-30',1,202504,12,0,11405.91),(161760,'2025-05-30',4,202504,12,0,9504.80),(162000,'2025-05-15',1,202504,7,310343,4888.25),(162000,'2025-05-15',4,202504,7,310343,45078.88),(162000,'2025-05-15',50,202504,7,310343,32.87),(162000,'2025-05-15',93,202504,7,310343,0.00),(162000,'2025-05-16',4,202504,1,308071,5500.00),(162000,'2025-05-30',1,202504,12,0,11405.91),(162000,'2025-05-30',4,202504,12,0,19009.60),(162050,'2025-05-13',1,202504,7,310344,16294.16),(162050,'2025-05-13',4,202504,7,310344,31823.84),(162050,'2025-05-13',60,202504,7,310344,8147.08),(162050,'2025-05-13',61,202504,7,310344,23734.92),(162050,'2025-05-14',4,202504,1,307737,15700.00),(162050,'2025-05-30',61,202504,11,312213,27.00),(162100,'2025-05-08',1,202504,7,310345,4888.25),(162100,'2025-05-08',2,202504,7,310345,2049.67),(162100,'2025-05-08',4,202504,7,310345,7637.70),(162100,'2025-05-08',5,202504,7,310345,3303.45),(162100,'2025-05-08',50,202504,7,310345,20.93),(162100,'2025-05-08',93,202504,7,310345,0.00),(162100,'2025-05-30',1,202504,12,0,11405.91),(162100,'2025-05-30',2,202504,12,0,4782.57),(162100,'2025-05-30',4,202504,12,0,17821.50),(162100,'2025-05-30',5,202504,12,0,7707.90),(162200,'2025-05-30',1,202504,12,0,11405.91),(162200,'2025-05-30',2,202504,12,0,4782.57),(162200,'2025-05-30',4,202504,12,0,19009.60),(162200,'2025-05-30',5,202504,12,0,8221.76),(162300,'2025-05-30',1,202504,12,0,11405.91),(162300,'2025-05-30',4,202504,12,0,19009.60),(162400,'2025-05-12',1,202504,7,310346,4888.25),(162400,'2025-05-12',4,202504,7,310346,5091.80),(162400,'2025-05-12',50,202504,7,310346,19.95),(162400,'2025-05-30',1,202504,12,0,11405.91),(162400,'2025-05-30',4,202504,12,0,11881.00),(162500,'2025-05-07',1,202504,7,310347,4888.25),(162500,'2025-05-07',4,202504,7,310347,8111.75),(162500,'2025-05-30',1,202504,12,0,11405.91),(162500,'2025-05-30',4,202504,11,312216,35.13),(162500,'2025-05-30',4,202504,12,0,19009.60),(162600,'2025-05-30',1,202504,12,0,11405.91),(162600,'2025-05-30',4,202504,11,312217,7.59),(162600,'2025-05-30',4,202504,12,0,15445.30),(162700,'2025-05-22',1,202504,7,310348,4888.25),(162700,'2025-05-22',4,202504,7,310348,21711.75),(162700,'2025-05-30',1,202504,12,0,11405.91),(162700,'2025-05-30',4,202504,11,312218,13.37),(162700,'2025-05-30',4,202504,12,0,19009.60),(162800,'2025-05-14',1,202504,7,310349,4888.25),(162800,'2025-05-14',2,202504,7,310349,2049.67),(162800,'2025-05-14',4,202504,7,310349,8146.88),(162800,'2025-05-14',5,202504,7,310349,3515.20),(162800,'2025-05-30',1,202504,12,0,11405.91),(162800,'2025-05-30',2,202504,12,0,4782.57),(162800,'2025-05-30',4,202504,12,0,19009.60),(162800,'2025-05-30',5,202504,11,312219,8.48),(162800,'2025-05-30',5,202504,12,0,8221.76),(162900,'2025-05-16',1,202504,7,310350,4888.25),(162900,'2025-05-16',4,202504,7,310350,20011.75),(162900,'2025-05-30',1,202504,12,0,11405.91),(162900,'2025-05-30',4,202504,11,312220,16.09),(162900,'2025-05-30',4,202504,12,0,19009.60),(163000,'2025-05-07',1,202504,7,310351,4888.25),(163000,'2025-05-07',4,202504,7,310351,6111.75),(163000,'2025-05-08',4,202504,1,306942,1500.00),(163000,'2025-05-30',1,202504,12,0,11405.91),(163000,'2025-05-30',4,202504,11,312221,25.95),(163000,'2025-05-30',4,202504,12,0,17821.50),(163100,'2025-05-30',1,202504,12,0,11405.91),(163100,'2025-05-30',4,202504,12,0,1188.10),(163200,'2025-05-30',1,202504,12,0,11405.91),(163200,'2025-05-30',4,202504,12,0,16633.40),(163250,'2025-05-23',1,202504,7,310352,4888.25),(163250,'2025-05-23',4,202504,7,310352,4182.62),(163250,'2025-05-23',50,202504,7,310352,29.13),(163250,'2025-05-23',93,202504,7,310352,0.00),(163250,'2025-05-26',4,202504,1,308994,400.00),(163250,'2025-05-30',1,202504,12,0,11405.91),(163250,'2025-05-30',4,202504,12,0,10692.90),(163300,'2025-05-22',1,202504,7,310353,4888.25),(163300,'2025-05-22',4,202504,7,310353,25111.75),(163300,'2025-05-23',4,202504,1,308936,3400.00),(163300,'2025-05-30',1,202504,12,0,11405.91),(163300,'2025-05-30',4,202504,11,312223,2.49),(163300,'2025-05-30',4,202504,12,0,19009.60),(163350,'2025-05-30',1,202504,12,0,11405.91),(163350,'2025-05-30',4,202504,12,0,4752.40),(163400,'2025-05-09',1,202504,7,310354,4888.25),(163400,'2025-05-09',4,202504,7,310354,6611.75),(163400,'2025-05-30',1,202504,12,0,11405.91),(163400,'2025-05-30',4,202504,11,312225,7.59),(163400,'2025-05-30',4,202504,12,0,15445.30),(163500,'2025-05-30',1,202504,12,0,11405.91),(163500,'2025-05-30',4,202504,12,0,19009.60),(163600,'2025-05-30',1,202504,12,0,11405.91),(163600,'2025-05-30',4,202504,12,0,19009.60),(163650,'2025-05-23',1,202504,7,310355,4888.25),(163650,'2025-05-23',4,202504,7,310355,13111.75),(163650,'2025-05-26',4,202504,1,308996,100.00),(163650,'2025-05-30',1,202504,12,0,11405.91),(163650,'2025-05-30',4,202504,11,312228,26.97),(163650,'2025-05-30',4,202504,12,0,19009.60),(163700,'2025-05-09',1,202504,7,310356,4888.25),(163700,'2025-05-09',4,202504,7,310356,18311.75),(163700,'2025-05-30',1,202504,12,0,11405.91),(163700,'2025-05-30',4,202504,11,312229,18.81),(163700,'2025-05-30',4,202504,12,0,19009.60),(163720,'2025-05-12',1,202504,7,310357,4888.25),(163720,'2025-05-12',4,202504,7,310357,13184.32),(163720,'2025-05-12',12,202105,7,310357,11916.67),(163720,'2025-05-12',50,202504,7,310357,10.76),(163720,'2025-05-12',93,202504,7,310357,0.00),(163720,'2025-05-13',4,202504,1,307674,34000.00),(163720,'2025-05-30',1,202504,12,0,11405.91),(163720,'2025-05-30',4,202504,12,0,19009.60),(163740,'2025-05-30',1,202504,12,0,11405.91),(163740,'2025-05-30',4,202504,12,0,19009.60),(163760,'2025-05-30',1,202504,12,0,11405.91),(163760,'2025-05-30',4,202504,12,0,19009.60),(163800,'2025-05-28',1,202504,7,310358,4888.25),(163800,'2025-05-28',2,202504,7,310358,2049.67),(163800,'2025-05-28',4,202504,7,310358,8146.88),(163800,'2025-05-28',5,202504,7,310358,3515.20),(163800,'2025-05-30',1,202504,12,0,11405.91),(163800,'2025-05-30',2,202504,12,0,4782.57),(163800,'2025-05-30',4,202504,12,0,19009.60),(163800,'2025-05-30',5,202504,11,312231,8.48),(163800,'2025-05-30',5,202504,12,0,8221.76),(163900,'2025-05-08',1,202504,7,310359,4888.25),(163900,'2025-05-08',4,202504,7,310359,8111.75),(163900,'2025-05-12',4,202504,1,307249,13600.00),(163900,'2025-05-30',1,202504,12,0,11405.91),(163900,'2025-05-30',4,202504,11,312232,13.37),(163900,'2025-05-30',4,202504,12,0,19009.60),(164000,'2025-05-30',1,202504,12,0,11405.91),(164000,'2025-05-30',2,202504,12,0,4782.57),(164000,'2025-05-30',4,202504,12,0,19009.60),(164000,'2025-05-30',5,202504,12,0,8221.76),(164100,'2025-05-12',1,202504,7,310360,4888.25),(164100,'2025-05-12',2,202504,7,310360,2049.67),(164100,'2025-05-12',4,202504,7,310360,1527.54),(164100,'2025-05-12',5,202504,7,310360,634.54),(164100,'2025-05-30',1,202504,12,0,11405.91),(164100,'2025-05-30',2,202504,12,0,4782.57),(164100,'2025-05-30',4,202504,12,0,3564.30),(164100,'2025-05-30',5,202504,11,312234,26.15),(164100,'2025-05-30',5,202504,12,0,1541.58),(164200,'2025-05-16',1,202504,7,310361,4888.25),(164200,'2025-05-16',2,202504,7,310361,2049.67),(164200,'2025-05-16',4,202504,7,310361,1527.54),(164200,'2025-05-16',5,202504,7,310361,634.54),(164200,'2025-05-30',1,202504,12,0,11405.91),(164200,'2025-05-30',2,202504,12,0,4782.57),(164200,'2025-05-30',4,202504,12,0,3564.30),(164200,'2025-05-30',5,202504,11,312235,26.15),(164200,'2025-05-30',5,202504,12,0,1541.58),(164300,'2025-05-30',1,202504,12,0,11405.91),(164300,'2025-05-30',2,202504,12,0,4782.57),(164300,'2025-05-30',4,202504,12,0,17821.50),(164300,'2025-05-30',5,202504,12,0,7707.90),(164400,'2025-05-30',1,202504,12,0,11405.91),(164400,'2025-05-30',4,202504,12,0,19009.60),(164600,'2025-05-20',1,202504,7,310362,4888.25),(164600,'2025-05-20',4,202504,7,310362,14911.75),(164600,'2025-05-30',1,202504,12,0,11405.91),(164600,'2025-05-30',4,202504,11,312237,24.25),(164600,'2025-05-30',4,202504,12,0,19009.60),(164700,'2025-05-14',1,202504,7,310363,4888.25),(164700,'2025-05-14',4,202504,7,310363,5600.98),(164700,'2025-05-14',50,202504,7,310363,10.77),(164700,'2025-05-14',93,202504,7,310363,0.00),(164700,'2025-05-30',1,202504,12,0,11405.91),(164700,'2025-05-30',4,202504,12,0,13069.10),(164800,'2025-05-12',1,202504,7,310364,4888.25),(164800,'2025-05-12',4,202504,7,310364,9111.75),(164800,'2025-05-13',4,202504,1,307670,700.00),(164800,'2025-05-30',1,202504,12,0,11405.91),(164800,'2025-05-30',4,202504,11,312238,32.41),(164800,'2025-05-30',4,202504,12,0,19009.60),(164900,'2025-05-30',1,202504,12,0,11405.91),(164900,'2025-05-30',4,202504,12,0,19009.60),(164950,'2025-05-30',1,202504,12,0,11405.91),(164950,'2025-05-30',4,202504,12,0,19009.60),(165000,'2025-05-30',1,202504,12,0,11405.91),(165000,'2025-05-30',4,202504,12,0,3564.30),(165100,'2025-05-30',1,202409,12,0,11405.91),(165100,'2025-05-30',4,202504,12,0,5940.50),(165200,'2025-05-30',1,202504,12,0,11405.91),(165200,'2025-05-30',2,202504,12,0,4782.57),(165200,'2025-05-30',4,202504,12,0,7128.60),(165200,'2025-05-30',5,202504,12,0,3083.16),(165300,'2025-05-30',1,202504,12,0,11405.91),(165300,'2025-05-30',4,202504,12,0,5940.50),(165350,'2025-05-30',1,202504,12,0,11405.91),(165350,'2025-05-30',4,202504,12,0,11881.00),(165400,'2025-05-30',1,202504,12,0,11405.91),(165400,'2025-05-30',4,202504,12,0,11881.00),(165500,'2025-05-30',1,202504,12,0,11405.91),(165500,'2025-05-30',4,202504,11,312243,25.95),(165500,'2025-05-30',4,202504,12,0,17821.50),(165600,'2025-05-13',1,202504,7,310366,4888.25),(165600,'2025-05-13',4,202504,7,310366,3611.75),(165600,'2025-05-14',4,202504,1,307695,6200.00),(165600,'2025-05-30',1,202504,12,0,11405.91),(165600,'2025-05-30',4,202504,11,312244,32.41),(165600,'2025-05-30',4,202504,12,0,19009.60),(165700,'2025-05-30',1,202504,12,0,11405.91),(165700,'2025-05-30',4,202504,12,0,11881.00),(165800,'2025-05-30',1,202504,12,0,11405.91),(165800,'2025-05-30',4,202504,12,0,19009.60),(165850,'2025-05-23',1,202504,7,310367,4888.25),(165850,'2025-05-23',4,202504,7,310367,25111.75),(165850,'2025-05-26',4,202504,1,308993,3400.00),(165850,'2025-05-30',1,202504,12,0,11405.91),(165850,'2025-05-30',4,202504,11,312246,2.49),(165850,'2025-05-30',4,202504,12,0,19009.60),(165900,'2025-05-30',1,202504,12,0,11405.91),(165900,'2025-05-30',4,202504,12,0,11881.00),(166000,'2025-05-30',1,202504,12,0,11405.91),(166000,'2025-05-30',4,202504,12,0,15445.30),(166100,'2025-05-12',1,202504,7,310368,4888.25),(166100,'2025-05-12',4,202504,7,310368,5091.80),(166100,'2025-05-12',50,202504,7,310368,19.95),(166100,'2025-05-30',1,202504,12,0,11405.91),(166100,'2025-05-30',4,202504,12,0,11881.00),(166150,'2025-05-12',1,202504,7,310369,4888.25),(166150,'2025-05-12',4,202504,7,310369,8111.75),(166150,'2025-05-30',1,202504,12,0,11405.91),(166150,'2025-05-30',4,202504,11,312248,35.13),(166150,'2025-05-30',4,202504,12,0,19009.60),(166200,'2025-05-28',1,202504,7,310370,4888.25),(166200,'2025-05-28',4,202504,1,309270,800.00),(166200,'2025-05-28',50,202504,7,310370,2.57),(166200,'2025-05-28',93,202504,7,310370,0.00),(166200,'2025-05-30',1,202504,12,0,11405.91),(166200,'2025-05-30',4,202504,12,0,897.28),(166300,'2025-05-13',1,202504,7,310371,4888.25),(166300,'2025-05-13',2,202504,7,310371,2049.67),(166300,'2025-05-13',5,202504,7,310371,2170.28),(166300,'2025-05-14',4,202504,1,307702,10400.00),(166300,'2025-05-30',1,202504,12,0,11405.91),(166300,'2025-05-30',2,202504,12,0,4782.57),(166300,'2025-05-30',4,202504,12,0,6572.80),(166300,'2025-05-30',5,202504,11,312249,32.02),(166300,'2025-05-30',5,202504,12,0,5138.60),(166400,'2025-05-09',1,202504,7,310372,4888.25),(166400,'2025-05-09',4,202504,7,310372,5091.80),(166400,'2025-05-09',50,202504,7,310372,19.95),(166400,'2025-05-30',1,202504,12,0,11405.91),(166400,'2025-05-30',4,202504,12,0,11881.00),(166450,'2025-05-30',1,202504,12,0,11405.91),(166450,'2025-05-30',4,202504,12,0,19009.60),(166500,'2025-05-30',1,202504,12,0,11405.91),(166500,'2025-05-30',4,202504,12,0,13069.10),(166600,'2025-05-19',1,202504,7,310374,4888.25),(166600,'2025-05-19',4,202504,7,310374,5091.80),(166600,'2025-05-19',50,202504,7,310374,19.95),(166600,'2025-05-30',1,202504,12,0,11405.91),(166600,'2025-05-30',4,202504,12,0,11881.00),(166650,'2025-05-06',1,202504,7,310375,4888.25),(166650,'2025-05-06',4,202504,7,310375,8111.75),(166650,'2025-05-30',1,202504,12,0,11405.91),(166650,'2025-05-30',4,202504,11,312250,35.13),(166650,'2025-05-30',4,202504,12,0,19009.60),(166700,'2025-05-08',1,202504,7,310376,4888.25),(166700,'2025-05-08',4,202504,7,310376,5091.80),(166700,'2025-05-08',50,202504,7,310376,19.95),(166700,'2025-05-30',1,202504,12,0,11405.91),(166700,'2025-05-30',4,202504,12,0,11881.00),(166800,'2025-05-30',1,202504,12,0,11405.91),(166800,'2025-05-30',2,202504,12,0,4782.57),(166800,'2025-05-30',4,202504,12,0,19009.60),(166900,'2025-05-09',1,202504,7,310377,4888.25),(166900,'2025-05-09',2,202504,7,310377,2049.67),(166900,'2025-05-09',4,202504,1,307206,33945.60),(166900,'2025-05-09',4,202504,7,310377,3978.52),(166900,'2025-05-09',5,202504,1,307206,14681.80),(166900,'2025-05-09',5,202504,7,310377,3083.22),(166900,'2025-05-09',50,202504,1,307206,26.52),(166900,'2025-05-09',50,202504,7,310377,0.34),(166900,'2025-05-09',62,202504,2,307207,2376.20),(166900,'2025-05-09',92,202504,2,307207,1027.72),(166900,'2025-05-09',93,202504,7,310377,0.00),(166900,'2025-05-12',4,202504,1,307470,3150.00),(166900,'2025-05-30',1,202504,12,0,11405.91),(166900,'2025-05-30',2,202504,12,0,4782.57),(166900,'2025-05-30',4,202504,12,0,16633.40),(166900,'2025-05-30',5,202504,12,0,7194.04),(167000,'2025-05-30',1,202504,12,0,11405.91),(167000,'2025-05-30',2,202504,12,0,4782.57),(167000,'2025-05-30',4,202504,12,0,19009.60),(167000,'2025-05-30',5,202504,12,0,8221.76),(167100,'2025-05-30',1,202504,12,0,11405.91),(167100,'2025-05-30',2,202504,12,0,4782.57),(167100,'2025-05-30',4,202504,12,0,19009.60),(167100,'2025-05-30',5,202504,12,0,8221.76),(167200,'2025-05-30',1,202504,12,0,11405.91),(167200,'2025-05-30',2,202504,12,0,4782.57),(167200,'2025-05-30',4,202504,12,0,11881.00),(167200,'2025-05-30',5,202504,11,312252,32.02),(167200,'2025-05-30',5,202504,12,0,5138.60),(167300,'2025-05-30',1,202504,12,0,11405.91),(167300,'2025-05-30',2,202504,12,0,4782.57),(167300,'2025-05-30',4,202504,12,0,19009.60),(167300,'2025-05-30',5,202504,11,312253,22.18),(167300,'2025-05-30',5,202504,12,0,8221.76),(167400,'2025-05-19',1,202504,7,310378,4888.25),(167400,'2025-05-19',4,202504,7,310378,6110.16),(167400,'2025-05-19',50,202504,7,310378,1.59),(167400,'2025-05-19',93,202504,7,310378,0.00),(167400,'2025-05-30',1,202504,12,0,11405.91),(167400,'2025-05-30',4,202504,12,0,14257.20),(167450,'2025-05-30',1,202504,12,0,11405.91),(167450,'2025-05-30',4,202504,11,312254,24.25),(167450,'2025-05-30',4,202504,12,0,19009.60),(167500,'2025-05-08',1,202504,7,310379,9776.50),(167500,'2025-05-08',4,202504,7,310379,10183.70),(167500,'2025-05-08',50,202504,7,310379,39.80),(167500,'2025-05-30',1,202504,12,0,6517.66),(167500,'2025-05-30',4,202504,12,0,6789.10),(167600,'2025-05-23',1,202504,7,310380,9776.50),(167600,'2025-05-23',4,202504,7,310380,5223.50),(167600,'2025-05-26',4,202504,1,308998,2900.00),(167600,'2025-05-30',1,202504,12,0,6517.66),(167600,'2025-05-30',4,202504,11,312255,23.46),(167600,'2025-05-30',4,202504,12,0,5431.28),(167650,'2025-05-12',1,202504,7,310381,4888.25),(167650,'2025-05-12',4,202504,7,310381,6110.16),(167650,'2025-05-12',50,202504,7,310381,1.59),(167650,'2025-05-12',93,202504,7,310381,0.00),(167650,'2025-05-30',1,202504,12,0,11405.91),(167650,'2025-05-30',4,202504,12,0,14257.20),(167700,'2025-05-08',4,202504,1,307170,164636.16),(167700,'2025-05-08',50,202504,1,307170,33.84),(167700,'2025-05-09',1,202504,9,310382,4888.25),(167700,'2025-05-09',4,202504,9,310382,13238.72),(167700,'2025-05-09',50,202504,9,310382,3.03),(167700,'2025-05-09',93,202504,9,310382,70.00),(167700,'2025-05-30',1,202504,12,0,11405.91),(167700,'2025-05-30',4,202504,12,0,19009.60),(167900,'2025-05-23',1,202504,7,310383,598.91),(167900,'2025-05-26',4,202504,1,308992,14500.00),(167900,'2025-05-30',1,202504,11,312257,4289.34),(167900,'2025-05-30',1,202504,12,0,11405.91),(167900,'2025-05-30',50,202504,11,312257,26.98),(168000,'2025-05-30',1,202504,12,0,11405.91),(168000,'2025-05-30',4,202504,12,0,19009.60),(168100,'2025-05-08',1,202504,7,310384,9776.50),(168100,'2025-05-08',4,202504,7,310384,17991.20),(168100,'2025-05-08',50,202504,7,310384,32.30),(168100,'2025-05-30',1,202504,12,0,6517.66),(168100,'2025-05-30',4,202504,12,0,10862.56),(168200,'2025-05-12',1,202504,7,310385,4888.25),(168200,'2025-05-12',4,202504,7,310385,13211.75),(168200,'2025-05-30',1,202504,12,0,11405.91),(168200,'2025-05-30',4,202504,11,312259,26.97),(168200,'2025-05-30',4,202504,12,0,19009.60),(168300,'2025-05-07',1,202504,7,310386,4888.25),(168300,'2025-05-07',4,202504,7,310386,6611.75),(168300,'2025-05-30',1,202504,12,0,11405.91),(168300,'2025-05-30',4,202504,11,312260,7.59),(168300,'2025-05-30',4,202504,12,0,15445.30),(168400,'2025-05-07',1,202504,7,310387,4888.25),(168400,'2025-05-07',4,202504,7,310387,6611.75),(168400,'2025-05-30',1,202504,12,0,11405.91),(168400,'2025-05-30',4,202504,11,312261,7.59),(168400,'2025-05-30',4,202504,12,0,15445.30),(168450,'2025-05-23',1,202504,7,310388,4888.25),(168450,'2025-05-23',4,202504,7,310388,111.75),(168450,'2025-05-26',4,202504,1,308991,900.00),(168450,'2025-05-30',1,202504,12,0,11405.91),(168450,'2025-05-30',4,202504,11,312262,6.61),(168450,'2025-05-30',4,202504,12,0,2376.20),(168500,'2025-05-19',1,202504,7,310389,4888.25),(168500,'2025-05-19',4,202504,1,308240,5500.00),(168500,'2025-05-19',4,202504,7,310389,1111.75),(168500,'2025-05-30',1,202504,12,0,11405.91),(168500,'2025-05-30',4,202504,11,312263,7.59),(168500,'2025-05-30',4,202504,12,0,15445.30),(168600,'2025-05-13',1,202504,7,310390,4888.25),(168600,'2025-05-13',4,202504,7,310390,5110.16),(168600,'2025-05-13',50,202504,7,310390,1.59),(168600,'2025-05-13',93,202504,7,310390,0.00),(168600,'2025-05-14',4,202504,1,307735,1000.00),(168600,'2025-05-30',1,202504,12,0,11405.91),(168600,'2025-05-30',4,202504,12,0,14257.20),(168700,'2025-05-07',1,202504,7,310391,4888.25),(168700,'2025-05-07',4,202504,7,310391,5091.80),(168700,'2025-05-07',50,202504,7,310391,19.95),(168700,'2025-05-30',1,202504,12,0,11405.91),(168700,'2025-05-30',4,202504,12,0,11881.00),(168900,'2025-05-16',1,202504,7,310392,4888.25),(168900,'2025-05-16',4,202504,7,310392,8111.75),(168900,'2025-05-30',1,202504,12,0,11405.91),(168900,'2025-05-30',4,202504,11,312264,35.13),(168900,'2025-05-30',4,202504,12,0,19009.60),(169000,'2025-05-30',1,202504,12,0,11405.91),(169000,'2025-05-30',4,202504,12,0,13069.10),(169100,'2025-05-26',4,202504,1,308989,38800.00),(169100,'2025-05-30',1,202504,11,312265,4888.25),(169100,'2025-05-30',1,202504,12,0,11405.91),(169100,'2025-05-30',50,202504,11,312265,38.31),(169110,'2025-05-30',1,202504,12,0,11405.91),(169110,'2025-05-30',4,202504,12,0,19009.60),(169130,'2025-05-19',1,202504,7,310395,4888.25),(169130,'2025-05-19',4,202504,7,310395,3011.75),(169130,'2025-05-30',1,202504,12,0,11405.91),(169130,'2025-05-30',4,202504,11,312266,43.33),(169130,'2025-05-30',4,202504,12,0,7128.60),(169200,'2025-05-30',1,202504,12,0,11405.91),(169200,'2025-05-30',4,202504,12,0,19009.60),(169250,'2025-05-30',1,202504,12,0,11405.91),(169250,'2025-05-30',4,202504,12,0,19009.60),(169270,'2025-05-30',1,202504,12,0,11405.91),(169270,'2025-05-30',4,202504,12,0,19009.60),(169300,'2025-05-15',1,202504,7,310397,4888.25),(169300,'2025-05-15',4,202504,7,310397,2511.75),(169300,'2025-05-30',1,202504,12,0,11405.91),(169300,'2025-05-30',4,202504,11,312267,34.15),(169300,'2025-05-30',4,202504,12,0,5940.50),(169400,'2025-05-30',1,202504,12,0,11405.91),(169400,'2025-05-30',4,202504,12,0,19009.60),(169450,'2025-05-23',1,202504,7,310398,4888.25),(169450,'2025-05-23',50,202504,7,310398,19.95),(169450,'2025-05-26',4,202504,1,308985,13800.00),(169450,'2025-05-30',1,202504,12,0,11405.91),(169450,'2025-05-30',4,202504,12,0,3172.80),(169500,'2025-05-16',1,202504,7,310399,4888.25),(169500,'2025-05-16',4,202504,7,310399,2111.75),(169500,'2025-05-19',4,202504,1,308221,5500.00),(169500,'2025-05-30',1,202504,12,0,11405.91),(169500,'2025-05-30',4,202504,11,312269,25.95),(169500,'2025-05-30',4,202504,12,0,17821.50),(169600,'2025-05-30',1,202504,12,0,11405.91),(169600,'2025-05-30',4,202504,12,0,19009.60),(169700,'2025-05-30',1,202504,12,0,11405.91),(169700,'2025-05-30',4,202504,12,0,16633.40),(169800,'2025-05-12',1,202504,7,310400,4888.25),(169800,'2025-05-12',4,202504,7,310400,40395.20),(169800,'2025-05-12',50,202504,7,310400,16.55),(169800,'2025-05-12',93,202504,7,310400,0.00),(169800,'2025-05-30',1,202504,12,0,11405.91),(169800,'2025-05-30',4,202504,12,0,19009.60),(170000,'2025-05-27',1,202504,7,310401,4888.25),(170000,'2025-05-27',4,202504,7,310401,13611.75),(170000,'2025-05-28',4,202504,1,309218,6400.00),(170000,'2025-05-30',1,202504,12,0,11405.91),(170000,'2025-05-30',4,202504,11,312272,16.09),(170000,'2025-05-30',4,202504,12,0,19009.60),(170100,'2025-05-22',1,202504,7,310402,4888.25),(170100,'2025-05-22',4,202504,7,310402,5091.80),(170100,'2025-05-22',50,202504,7,310402,19.95),(170100,'2025-05-30',1,202504,12,0,11405.91),(170100,'2025-05-30',4,202504,12,0,11881.00),(170200,'2025-05-06',1,202504,7,310403,4888.25),(170200,'2025-05-06',4,202504,7,310403,6110.16),(170200,'2025-05-06',50,202504,7,310403,1.59),(170200,'2025-05-06',93,202504,7,310403,0.00),(170200,'2025-05-30',1,202504,12,0,11405.91),(170200,'2025-05-30',4,202504,12,0,14257.20),(170250,'2025-05-23',1,202504,7,310404,9776.50),(170250,'2025-05-23',4,202504,7,310404,13223.50),(170250,'2025-05-30',1,202504,12,0,6517.66),(170250,'2025-05-30',4,202504,11,312273,15.31),(170250,'2025-05-30',4,202504,12,0,8825.83),(170300,'2025-05-14',1,202504,7,310405,4888.25),(170300,'2025-05-14',4,202504,7,310405,14911.75),(170300,'2025-05-30',1,202504,12,0,11405.91),(170300,'2025-05-30',4,202504,11,312274,24.25),(170300,'2025-05-30',4,202504,12,0,19009.60),(170400,'2025-05-30',1,202504,12,0,11405.91),(170400,'2025-05-30',4,202504,12,0,19009.60),(170500,'2025-05-22',4,202504,1,308768,68000.00),(170500,'2025-05-30',1,202504,11,312276,4888.25),(170500,'2025-05-30',1,202504,12,0,11405.91),(170500,'2025-05-30',50,202504,11,312276,13.83),(170600,'2025-05-21',1,202504,7,310408,16294.16),(170600,'2025-05-21',2,202504,7,310408,6832.24),(170600,'2025-05-21',4,202504,7,310408,400558.08),(170600,'2025-05-21',5,202504,7,310408,173245.24),(170600,'2025-05-21',50,202504,7,310408,46.40),(170600,'2025-05-21',60,202504,7,310408,8147.08),(170700,'2025-05-09',1,202504,7,310409,4888.25),(170700,'2025-05-09',4,202504,7,310409,8111.75),(170700,'2025-05-30',1,202504,12,0,11405.91),(170700,'2025-05-30',4,202504,11,312277,35.13),(170700,'2025-05-30',4,202504,12,0,19009.60),(170800,'2025-05-16',1,202504,7,310410,4888.25),(170800,'2025-05-16',4,202504,7,310410,33606.08),(170800,'2025-05-16',50,202504,7,310410,5.67),(170800,'2025-05-30',1,202504,12,0,11405.91),(170800,'2025-05-30',4,202504,12,0,19009.60),(170900,'2025-05-26',1,202504,7,310411,4888.25),(170900,'2025-05-26',4,202504,7,310411,10111.75),(170900,'2025-05-27',4,202504,1,309149,1400.00),(170900,'2025-05-30',1,202504,12,0,11405.91),(170900,'2025-05-30',4,202504,11,312278,29.69),(170900,'2025-05-30',4,202504,12,0,19009.60),(171000,'2025-05-30',1,202504,12,0,11405.91),(171100,'2025-05-12',1,202504,7,310412,4888.25),(171100,'2025-05-12',4,202504,7,310412,1111.75),(171100,'2025-05-13',4,202504,1,307661,400.00),(171100,'2025-05-30',1,202504,12,0,11405.91),(171100,'2025-05-30',4,202504,11,312279,15.79),(171100,'2025-05-30',4,202504,12,0,3564.30),(171200,'2025-05-14',1,202504,7,310413,4888.25),(171200,'2025-05-14',4,202504,7,310413,6611.75),(171200,'2025-05-30',1,202504,12,0,11405.91),(171200,'2025-05-30',4,202504,11,312280,7.59),(171200,'2025-05-30',4,202504,12,0,15445.30),(171250,'2025-05-14',1,202504,7,310414,4888.25),(171250,'2025-05-14',4,202504,7,310414,4073.44),(171250,'2025-05-14',50,202504,7,310414,38.31),(171250,'2025-05-30',1,202504,12,0,11405.91),(171250,'2025-05-30',4,202504,12,0,9504.80),(171300,'2025-05-14',1,202504,7,310415,4888.25),(171300,'2025-05-14',4,202504,7,310415,5091.80),(171300,'2025-05-14',50,202504,7,310415,19.95),(171300,'2025-05-30',1,202504,12,0,11405.91),(171300,'2025-05-30',4,202504,12,0,11881.00),(171400,'2025-05-30',1,202504,12,0,11405.91),(171400,'2025-05-30',4,202504,12,0,11881.00),(171450,'2025-05-09',1,202504,7,310416,4888.25),(171450,'2025-05-09',4,202504,7,310416,8111.75),(171450,'2025-05-30',1,202504,12,0,11405.91),(171450,'2025-05-30',4,202504,11,312281,35.13),(171450,'2025-05-30',4,202504,12,0,19009.60),(171500,'2025-05-30',1,202504,12,0,11405.91),(171500,'2025-05-30',4,202504,12,0,19009.60),(171600,'2025-05-08',1,202504,7,310417,4888.25),(171600,'2025-05-08',4,202504,7,310417,11111.75),(171600,'2025-05-12',4,202504,1,307252,2100.00),(171600,'2025-05-30',1,202504,12,0,11405.91),(171600,'2025-05-30',4,202504,11,312282,26.97),(171600,'2025-05-30',4,202504,12,0,19009.60),(171650,'2025-05-30',1,202504,12,0,11405.91),(171650,'2025-05-30',4,202504,12,0,19009.60),(171700,'2025-05-30',1,202504,12,0,11405.91),(171700,'2025-05-30',4,202504,11,312283,15.79),(171700,'2025-05-30',4,202504,12,0,3564.30),(171800,'2025-05-30',1,202504,12,0,11405.91),(171800,'2025-05-30',4,202504,12,0,19009.60),(171900,'2025-05-30',1,202504,12,0,11405.91),(171900,'2025-05-30',4,202504,12,0,2376.20),(172000,'2025-05-30',1,202504,11,312285,4888.25),(172000,'2025-05-30',1,202504,12,0,11405.91),(172000,'2025-05-30',4,202504,11,312285,7637.70),(172000,'2025-05-30',4,202504,12,0,17821.50),(172000,'2025-05-30',50,202504,11,312285,48.10),(172100,'2025-05-12',1,202504,7,310419,4888.25),(172100,'2025-05-12',4,202504,7,310419,30073.44),(172100,'2025-05-12',50,202504,7,310419,38.31),(172100,'2025-05-12',93,202504,7,310419,0.00),(172100,'2025-05-13',4,202504,1,307686,23900.00),(172100,'2025-05-30',1,202504,12,0,11405.91),(172100,'2025-05-30',4,202504,12,0,19009.60),(172200,'2025-05-12',1,202504,7,310420,4888.25),(172200,'2025-05-12',4,202504,7,310420,30095.20),(172200,'2025-05-12',50,202504,7,310420,16.55),(172200,'2025-05-13',4,202504,1,307662,10300.00),(172200,'2025-05-30',1,202504,12,0,11405.91),(172200,'2025-05-30',4,202504,12,0,19009.60),(172300,'2025-05-30',1,202504,12,0,11405.91),(172300,'2025-05-30',4,202504,12,0,14257.20),(172400,'2025-05-30',1,202504,12,0,11405.91),(172400,'2025-05-30',4,202504,12,0,11881.00),(172500,'2025-05-12',1,202504,7,310421,4854.71),(172500,'2025-05-13',4,202504,1,307660,8000.00),(172500,'2025-05-30',1,202504,11,312286,33.54),(172500,'2025-05-30',1,202504,12,0,11405.91),(172500,'2025-05-30',4,202504,12,0,15761.92),(172530,'2025-05-30',1,202504,12,0,11405.91),(172530,'2025-05-30',4,202504,12,0,11881.00),(172560,'2025-05-30',1,202504,12,0,11405.91),(172560,'2025-05-30',4,202504,12,0,11881.00),(172600,'2025-05-30',1,202504,12,0,11405.91),(172600,'2025-05-30',4,202504,12,0,14257.20),(172650,'2025-05-30',1,202504,12,0,11405.91),(172650,'2025-05-30',4,202504,12,0,19009.60),(172700,'2025-05-08',4,202504,1,307165,45826.56),(172700,'2025-05-08',50,202504,1,307165,43.44),(172700,'2025-05-15',1,202504,9,310422,4888.25),(172700,'2025-05-15',4,202504,9,310422,13238.72),(172700,'2025-05-15',50,202504,9,310422,3.03),(172700,'2025-05-15',93,202504,9,310422,70.00),(172700,'2025-05-30',1,202504,12,0,11405.91),(172700,'2025-05-30',4,202504,12,0,19009.60),(172702,'2025-05-08',1,202504,7,310423,4888.25),(172702,'2025-05-08',4,202504,7,310423,14911.75),(172702,'2025-05-30',1,202504,12,0,11405.91),(172702,'2025-05-30',4,202504,11,312288,24.25),(172702,'2025-05-30',4,202504,12,0,19009.60),(172704,'2025-05-30',1,202504,12,0,11405.91),(172704,'2025-05-30',4,202504,12,0,19009.60),(172706,'2025-05-30',1,202504,12,0,11405.91),(172706,'2025-05-30',4,202504,12,0,19009.60),(172708,'2025-05-30',1,202504,12,0,11405.91),(172708,'2025-05-30',4,202504,12,0,19009.60),(172710,'2025-05-30',1,202504,12,0,11405.91),(172710,'2025-05-30',4,202504,12,0,14257.20),(172712,'2025-05-30',1,202504,12,0,11405.91),(172712,'2025-05-30',4,202504,12,0,15445.30),(172714,'2025-05-30',1,202504,12,0,11405.91),(172714,'2025-05-30',4,202504,12,0,17821.50),(172716,'2025-05-09',1,202504,7,310425,4888.25),(172716,'2025-05-09',4,202504,7,310425,8111.75),(172716,'2025-05-09',19,202411,7,310425,12500.00),(172716,'2025-05-30',1,202504,12,0,11405.91),(172716,'2025-05-30',4,202504,11,312291,35.13),(172716,'2025-05-30',4,202504,12,0,19009.60),(172718,'2025-05-30',1,202504,12,0,11405.91),(172718,'2025-05-30',4,202504,12,0,19009.60),(172720,'2025-05-30',1,202504,12,0,11405.91),(172720,'2025-05-30',4,202504,12,0,9504.80),(172722,'2025-05-13',1,202504,7,310426,4888.25),(172722,'2025-05-13',4,202504,7,310426,3564.26),(172722,'2025-05-13',50,202504,7,310426,47.49),(172722,'2025-05-30',1,202504,12,0,11405.91),(172722,'2025-05-30',4,202504,12,0,8316.70),(172724,'2025-05-26',1,202504,7,310428,4888.25),(172724,'2025-05-26',4,202504,7,310428,30179.34),(172724,'2025-05-30',1,202504,12,0,11405.91),(172724,'2025-05-30',4,202504,11,312292,32.18),(172724,'2025-05-30',4,202504,12,0,19009.60),(172726,'2025-05-30',1,202504,12,0,11405.91),(172726,'2025-05-30',1,202504,16,313822,4888.25),(172726,'2025-05-30',4,202504,11,312293,24.97),(172726,'2025-05-30',4,202504,12,0,4752.40),(172726,'2025-05-30',4,202504,16,313822,2011.75),(172728,'2025-05-23',1,202504,7,310429,4888.25),(172728,'2025-05-23',4,202504,7,310429,18311.75),(172728,'2025-05-30',1,202504,12,0,11405.91),(172728,'2025-05-30',4,202504,11,312294,18.81),(172728,'2025-05-30',4,202504,12,0,19009.60),(172730,'2025-05-30',1,202504,12,0,11405.91),(172730,'2025-05-30',4,202504,12,0,19009.60),(172732,'2025-05-30',1,202504,12,0,11405.91),(172732,'2025-05-30',4,202504,12,0,11881.00),(172733,'2025-05-30',1,202504,12,0,11405.91),(172733,'2025-05-30',4,202504,12,0,19009.60),(172734,'2025-05-30',1,202504,12,0,11405.91),(172734,'2025-05-30',4,202504,12,0,19009.60),(172736,'2025-05-19',1,202504,7,310432,4888.25),(172736,'2025-05-19',4,202504,7,310432,6611.75),(172736,'2025-05-30',1,202504,12,0,11405.91),(172736,'2025-05-30',4,202504,11,312296,7.59),(172736,'2025-05-30',4,202504,12,0,15445.30),(172800,'2025-05-15',1,202504,7,310433,4888.25),(172800,'2025-05-15',4,202504,7,310433,4073.44),(172800,'2025-05-15',50,202504,7,310433,38.31),(172800,'2025-05-30',1,202504,12,0,11405.91),(172800,'2025-05-30',4,202504,12,0,9504.80),(172900,'2025-05-26',4,202504,1,308999,204900.00),(172900,'2025-05-30',1,202504,11,312297,4888.25),(172900,'2025-05-30',1,202504,12,0,11405.91),(172900,'2025-05-30',50,202504,11,312297,35.18),(173000,'2025-05-30',1,202504,12,0,11405.91),(173000,'2025-05-30',4,202504,12,0,5940.50),(173100,'2025-05-30',1,202504,12,0,11405.91),(173100,'2025-05-30',4,202504,12,0,11881.00),(173200,'2025-05-19',1,202504,7,310435,4888.25),(173200,'2025-05-19',4,202504,7,310435,5110.16),(173200,'2025-05-19',50,202504,7,310435,1.59),(173200,'2025-05-19',93,202504,7,310435,0.00),(173200,'2025-05-20',4,202504,1,308376,1000.00),(173200,'2025-05-30',1,202504,12,0,11405.91),(173200,'2025-05-30',4,202504,12,0,14257.20),(173300,'2025-05-30',1,202504,12,0,11405.91),(173300,'2025-05-30',4,202504,12,0,19009.60),(173400,'2025-05-30',1,202504,12,0,11405.91),(173400,'2025-05-30',4,202504,12,0,13069.10),(173430,'2025-05-30',1,202504,12,0,11405.91),(173430,'2025-05-30',4,202504,12,0,13069.10),(173460,'2025-05-16',4,202504,1,308042,51900.00),(173460,'2025-05-30',1,202504,11,312299,4888.25),(173460,'2025-05-30',1,202504,12,0,11405.91),(173500,'2025-05-30',1,202504,12,0,11405.91),(173500,'2025-05-30',4,202504,12,0,19009.60),(173550,'2025-05-28',1,202504,7,310437,4888.25),(173550,'2025-05-28',4,202504,7,310437,4073.44),(173550,'2025-05-28',50,202504,7,310437,38.31),(173550,'2025-05-30',1,202504,12,0,11405.91),(173550,'2025-05-30',4,202504,12,0,9504.80),(173600,'2025-05-13',1,202504,7,310438,4888.25),(173600,'2025-05-13',4,202504,7,310438,5600.98),(173600,'2025-05-13',50,202504,7,310438,10.77),(173600,'2025-05-13',93,202504,7,310438,0.00),(173600,'2025-05-30',1,202504,12,0,11405.91),(173600,'2025-05-30',4,202504,12,0,13069.10),(173700,'2025-05-30',1,202504,12,0,11405.91),(173700,'2025-05-30',4,202504,12,0,19009.60),(173800,'2025-05-30',1,202504,12,0,11405.91),(173800,'2025-05-30',4,202504,12,0,5940.50),(173900,'2025-05-07',1,202504,7,310440,4888.25),(173900,'2025-05-07',4,202504,7,310440,26811.75),(173900,'2025-05-30',1,202504,12,0,11405.91),(173900,'2025-05-30',4,202504,11,312302,5.21),(173900,'2025-05-30',4,202504,12,0,19009.60),(174000,'2025-05-30',1,202504,12,0,11405.91),(174000,'2025-05-30',4,202504,12,0,17821.50),(174100,'2025-05-30',1,202504,12,0,11405.91),(174100,'2025-05-30',4,202504,12,0,15445.30),(174200,'2025-05-23',1,202504,7,310442,4888.25),(174200,'2025-05-23',4,202504,7,310442,5091.80),(174200,'2025-05-23',50,202504,7,310442,19.95),(174200,'2025-05-30',1,202504,12,0,11405.91),(174200,'2025-05-30',4,202504,12,0,11881.00),(175500,'2025-05-30',1,202504,12,0,11405.91),(175500,'2025-05-30',4,202504,12,0,19009.60),(175600,'2025-05-07',1,202504,7,310443,4888.25),(175600,'2025-05-07',4,202504,7,310443,3564.26),(175600,'2025-05-07',50,202504,7,310443,47.49),(175600,'2025-05-30',1,202504,12,0,11405.91),(175600,'2025-05-30',4,202504,12,0,8316.70),(175700,'2025-05-15',1,202504,7,310444,4888.25),(175700,'2025-05-15',4,202504,7,310444,7204.34),(175700,'2025-05-15',12,202501,7,310444,27907.41),(175700,'2025-05-16',4,202504,1,308060,2600.00),(175700,'2025-05-30',1,202504,12,0,11405.91),(175700,'2025-05-30',4,202504,11,312305,39.82),(175700,'2025-05-30',4,202504,12,0,19009.60),(175800,'2025-05-30',1,202504,12,0,11405.91),(175800,'2025-05-30',4,202504,12,0,11881.00),(175900,'2025-05-30',1,202504,12,0,11405.91),(175900,'2025-05-30',4,202504,12,0,11881.00),(176000,'2025-05-30',1,202504,12,0,11405.91),(176000,'2025-05-30',4,202504,12,0,19009.60),(176100,'2025-05-30',1,202504,12,0,11405.91),(176100,'2025-05-30',4,202504,12,0,14257.20),(176200,'2025-05-30',1,202504,12,0,11405.91),(176200,'2025-05-30',4,202504,12,0,19009.60),(176300,'2025-05-15',1,202504,7,310445,4888.25),(176300,'2025-05-15',4,202504,7,310445,7111.75),(176300,'2025-05-30',1,202504,12,0,11405.91),(176300,'2025-05-30',4,202504,11,312307,16.77),(176300,'2025-05-30',4,202504,12,0,16633.40),(176400,'2025-05-30',1,202504,12,0,11405.91),(176400,'2025-05-30',4,202504,12,0,19009.60),(176500,'2025-05-12',1,202504,7,310446,4888.25),(176500,'2025-05-12',50,202504,7,310446,10.77),(176500,'2025-05-14',4,202504,1,307718,8000.00),(176500,'2025-05-30',1,202504,12,0,11405.91),(176500,'2025-05-30',4,202504,12,0,10670.08),(176600,'2025-05-30',1,202504,12,0,11405.91),(176600,'2025-05-30',4,202504,12,0,19009.60),(176700,'2025-05-07',1,202504,7,310447,4888.25),(176700,'2025-05-07',4,202504,7,310447,5600.98),(176700,'2025-05-07',50,202504,7,310447,10.77),(176700,'2025-05-07',93,202504,7,310447,0.00),(176700,'2025-05-30',1,202504,12,0,11405.91),(176700,'2025-05-30',4,202504,12,0,13069.10),(176800,'2025-05-30',1,202504,12,0,11405.91),(176800,'2025-05-30',4,202504,12,0,7128.60),(176900,'2025-05-30',1,202504,12,0,11405.91),(176900,'2025-05-30',4,202504,11,312310,35.13),(176900,'2025-05-30',4,202504,12,0,19009.60),(177000,'2025-05-23',1,202504,7,310448,4888.25),(177000,'2025-05-23',4,202504,7,310448,8111.75),(177000,'2025-05-30',1,202504,12,0,11405.91),(177000,'2025-05-30',4,202504,11,312311,35.13),(177000,'2025-05-30',4,202504,12,0,19009.60),(177100,'2025-05-30',1,202504,12,0,11405.91),(177100,'2025-05-30',4,202504,12,0,3564.30),(177200,'2025-05-16',1,202504,7,310450,4888.25),(177200,'2025-05-16',4,202504,7,310450,3564.26),(177200,'2025-05-16',50,202504,7,310450,47.49),(177200,'2025-05-30',1,202504,12,0,11405.91),(177200,'2025-05-30',4,202504,12,0,8316.70),(177300,'2025-05-30',1,202504,12,0,11405.91),(177300,'2025-05-30',4,202504,12,0,10692.90),(177400,'2025-05-30',1,202504,12,0,11405.91),(177400,'2025-05-30',4,202504,11,312313,13.37),(177400,'2025-05-30',4,202504,12,0,19009.60),(177500,'2025-05-08',1,202504,7,310451,4888.25),(177500,'2025-05-08',4,202504,7,310451,10111.75),(177500,'2025-05-09',4,202504,1,307226,4800.00),(177500,'2025-05-30',1,202504,12,0,11405.91),(177500,'2025-05-30',4,202504,11,312314,24.25),(177500,'2025-05-30',4,202504,12,0,19009.60),(177600,'2025-05-30',1,202504,12,0,11405.91),(177600,'2025-05-30',4,202504,12,0,2376.20),(177700,'2025-05-30',1,202504,12,0,11405.91),(177700,'2025-05-30',4,202504,11,312316,35.13),(177700,'2025-05-30',4,202504,12,0,19009.60),(177900,'2025-05-15',1,202504,7,310453,4861.28),(177900,'2025-05-16',4,202504,1,308036,16200.00),(177900,'2025-05-30',1,202504,11,312317,26.97),(177900,'2025-05-30',1,202504,12,0,11405.91),(177900,'2025-05-30',4,202504,12,0,16048.32),(178000,'2025-05-30',1,202504,12,0,11405.91),(178000,'2025-05-30',4,202504,12,0,7128.60),(178100,'2025-05-06',1,202504,7,310454,4888.25),(178100,'2025-05-06',4,202504,7,310454,21711.75),(178100,'2025-05-30',1,202504,12,0,11405.91),(178100,'2025-05-30',4,202504,11,312319,13.37),(178100,'2025-05-30',4,202504,12,0,19009.60),(178200,'2025-05-26',1,202504,7,310455,4888.25),(178200,'2025-05-26',4,202504,7,310455,6110.16),(178200,'2025-05-26',50,202504,7,310455,1.59),(178200,'2025-05-26',93,202504,7,310455,0.00),(178200,'2025-05-30',1,202504,12,0,11405.91),(178200,'2025-05-30',4,202504,12,0,14257.20),(178300,'2025-05-30',1,202504,12,0,11405.91),(178300,'2025-05-30',4,202504,12,0,8316.70),(178400,'2025-05-30',1,202504,12,0,11405.91),(178400,'2025-05-30',4,202504,11,312320,35.13),(178400,'2025-05-30',4,202504,12,0,19009.60),(178500,'2025-05-30',1,202504,12,0,11405.91),(178500,'2025-05-30',4,202504,12,0,19009.60),(178600,'2025-05-12',1,202504,7,310456,4888.25),(178600,'2025-05-12',4,202504,7,310456,20011.75),(178600,'2025-05-30',1,202504,12,0,11405.91),(178600,'2025-05-30',4,202504,11,312322,16.09),(178600,'2025-05-30',4,202504,12,0,19009.60),(178700,'2025-05-15',1,202504,7,310457,4888.25),(178700,'2025-05-15',4,202504,7,310457,2511.75),(178700,'2025-05-30',1,202504,12,0,11405.91),(178700,'2025-05-30',4,202504,11,312323,34.15),(178700,'2025-05-30',4,202504,12,0,5940.50),(178800,'2025-05-30',1,202504,12,0,11405.91),(178800,'2025-05-30',4,202504,12,0,19009.60),(178900,'2025-05-30',1,202504,12,0,11405.91),(178900,'2025-05-30',4,202504,12,0,19009.60),(179000,'2025-05-09',1,202504,7,310458,4888.25),(179000,'2025-05-09',4,202504,7,310458,8111.75),(179000,'2025-05-30',1,202504,12,0,11405.91),(179000,'2025-05-30',4,202504,11,312326,35.13),(179000,'2025-05-30',4,202504,12,0,19009.60),(179100,'2025-05-28',1,202504,7,310459,4888.25),(179100,'2025-05-28',4,202504,7,310459,23411.75),(179100,'2025-05-30',1,202504,12,0,11405.91),(179100,'2025-05-30',4,202504,11,312327,10.65),(179100,'2025-05-30',4,202504,12,0,19009.60),(179200,'2025-05-30',1,202504,12,0,11405.91),(179200,'2025-05-30',4,202504,12,0,16633.40),(179260,'2025-05-30',1,202504,12,0,11405.91),(179260,'2025-05-30',4,202504,12,0,11881.00),(179300,'2025-05-09',1,202504,7,310460,4888.25),(179300,'2025-05-09',4,202504,7,310460,2511.75),(179300,'2025-05-30',1,202504,12,0,11405.91),(179300,'2025-05-30',4,202504,11,312329,34.15),(179300,'2025-05-30',4,202504,12,0,5940.50),(179400,'2025-05-30',1,202504,12,0,11405.91),(179400,'2025-05-30',4,202504,12,0,11881.00),(179450,'2025-05-30',1,202504,12,0,11405.91),(179450,'2025-05-30',4,202504,11,312330,24.25),(179450,'2025-05-30',4,202504,12,0,19009.60),(179500,'2025-05-30',1,202504,12,0,11405.91),(179500,'2025-05-30',4,202504,11,312331,7.59),(179500,'2025-05-30',4,202504,12,0,15445.30),(179600,'2025-05-23',1,202504,7,310461,4888.25),(179600,'2025-05-23',4,202504,7,310461,4582.62),(179600,'2025-05-23',50,202504,7,310461,29.13),(179600,'2025-05-23',93,202504,7,310461,0.00),(179600,'2025-05-30',1,202504,12,0,11405.91),(179600,'2025-05-30',4,202504,12,0,10692.90),(179700,'2025-05-16',1,202504,7,310462,4888.25),(179700,'2025-05-16',4,202504,7,310462,8111.75),(179700,'2025-05-30',1,202504,12,0,11405.91),(179700,'2025-05-30',4,202504,11,312332,35.13),(179700,'2025-05-30',4,202504,12,0,19009.60),(179730,'2025-05-30',1,202504,12,0,11405.91),(179730,'2025-05-30',4,202504,12,0,11881.00),(179760,'2025-05-08',1,202504,7,310463,4888.25),(179760,'2025-05-08',4,202504,7,310463,6611.75),(179760,'2025-05-30',1,202504,12,0,11405.91),(179760,'2025-05-30',4,202504,11,312333,7.59),(179760,'2025-05-30',4,202504,12,0,15445.30),(179800,'2025-05-30',1,202504,12,0,11405.91),(179800,'2025-05-30',1,202504,16,313823,4888.25),(179800,'2025-05-30',4,202504,12,0,11881.00),(179800,'2025-05-30',4,202504,16,313823,5091.80),(179800,'2025-05-30',50,202504,16,313823,19.95),(179900,'2025-05-30',1,202504,12,0,11405.91),(179900,'2025-05-30',4,202504,12,0,11881.00),(180000,'2025-05-30',1,202504,12,0,11405.91),(180000,'2025-05-30',4,202504,12,0,19009.60),(180050,'2025-05-20',1,202504,7,310465,4853.12),(180050,'2025-05-20',4,202504,1,308577,13000.00),(180050,'2025-05-30',1,202504,11,312335,35.13),(180050,'2025-05-30',1,202504,12,0,11405.91),(180050,'2025-05-30',4,202504,12,0,14156.48),(180100,'2025-05-21',4,202504,1,308601,719100.00),(180100,'2025-05-30',1,202504,11,312336,9776.50),(180100,'2025-05-30',1,202504,12,0,6517.66),(180100,'2025-05-30',12,202111,11,312336,18750.00),(180200,'2025-05-30',1,202504,12,0,11405.91),(180300,'2025-05-30',1,202504,12,0,11405.91),(180300,'2025-05-30',4,202504,12,0,19009.60),(180350,'2025-05-30',1,202504,12,0,11405.91),(180350,'2025-05-30',1,202504,16,313824,4888.25),(180350,'2025-05-30',4,202504,11,312338,15.79),(180350,'2025-05-30',4,202504,12,0,3564.30),(180350,'2025-05-30',4,202504,16,313824,1511.75),(180400,'2025-05-30',1,202504,12,0,11405.91),(180400,'2025-05-30',4,202504,12,0,19009.60),(180402,'2025-05-30',1,202504,12,0,11405.91),(180403,'2025-05-30',1,202504,12,0,11405.91),(180403,'2025-05-30',4,202504,11,312340,18.81),(180403,'2025-05-30',4,202504,12,0,19009.60),(180404,'2025-05-08',1,202504,7,310468,4888.25),(180404,'2025-05-08',4,202504,7,310468,8111.75),(180404,'2025-05-30',1,202504,12,0,11405.91),(180404,'2025-05-30',4,202504,11,312341,35.13),(180404,'2025-05-30',4,202504,12,0,19009.60),(180405,'2025-05-30',1,202504,12,0,11405.91),(180405,'2025-05-30',4,202504,12,0,19009.60),(180406,'2025-05-30',1,202504,12,0,11405.91),(180406,'2025-05-30',4,202504,11,312342,24.25),(180406,'2025-05-30',4,202504,12,0,19009.60),(180408,'2025-05-30',1,202504,12,0,11405.91),(180408,'2025-05-30',4,202504,12,0,19009.60),(180410,'2025-05-30',1,202504,12,0,11405.91),(180410,'2025-05-30',4,202504,12,0,19009.60),(180412,'2025-05-19',1,202504,7,310470,4888.25),(180412,'2025-05-19',4,202504,7,310470,8111.75),(180412,'2025-05-30',1,202504,12,0,11405.91),(180412,'2025-05-30',4,202504,11,312343,35.13),(180412,'2025-05-30',4,202504,12,0,19009.60),(180414,'2025-05-30',1,202504,12,0,11405.91),(180414,'2025-05-30',4,202504,12,0,19009.60),(180416,'2025-05-30',1,202504,12,0,11405.91),(180416,'2025-05-30',4,202504,12,0,19009.60),(180418,'2025-05-30',1,202504,12,0,11405.91),(180418,'2025-05-30',4,202504,12,0,19009.60),(180420,'2025-05-30',1,202504,12,0,11405.91),(180420,'2025-05-30',4,202504,12,0,19009.60),(180422,'2025-05-30',1,202504,12,0,11405.91),(180422,'2025-05-30',4,202504,12,0,5940.50),(180424,'2025-05-30',1,202504,12,0,11405.91),(180424,'2025-05-30',4,202504,12,0,19009.60),(180426,'2025-05-19',1,202504,7,310471,4888.25),(180426,'2025-05-19',4,202504,7,310471,21711.75),(180426,'2025-05-30',1,202504,12,0,11405.91),(180426,'2025-05-30',4,202504,11,312347,13.37),(180426,'2025-05-30',4,202504,12,0,19009.60),(180428,'2025-05-22',1,202504,7,310472,4888.25),(180428,'2025-05-22',4,202504,7,310472,5091.80),(180428,'2025-05-22',50,202504,7,310472,19.95),(180428,'2025-05-30',1,202504,12,0,11405.91),(180428,'2025-05-30',4,202504,12,0,11881.00),(180430,'2025-05-30',1,202504,12,0,11405.91),(180430,'2025-05-30',4,202504,12,0,19009.60),(180432,'2025-05-14',4,202504,1,307969,574400.00),(180432,'2025-05-30',1,202504,11,312349,4888.25),(180432,'2025-05-30',1,202504,12,0,11405.91),(180432,'2025-05-30',50,202504,11,312349,19.95),(180434,'2025-05-30',1,202504,12,0,11405.91),(180434,'2025-05-30',4,202504,12,0,11881.00),(180500,'2025-05-12',1,202504,7,310474,4888.25),(180500,'2025-05-12',4,202504,7,310474,7111.75),(180500,'2025-05-14',4,202504,1,307716,1000.00),(180500,'2025-05-30',1,202504,12,0,11405.91),(180500,'2025-05-30',4,202504,11,312350,35.13),(180500,'2025-05-30',4,202504,12,0,19009.60),(180600,'2025-05-30',1,202504,12,0,11405.91),(180600,'2025-05-30',4,202504,12,0,19009.60),(180700,'2025-05-30',1,202504,12,0,11405.91),(180700,'2025-05-30',4,202504,11,312352,29.69),(180700,'2025-05-30',4,202504,12,0,19009.60),(180800,'2025-05-07',1,202504,7,310475,4888.25),(180800,'2025-05-07',4,202504,7,310475,1011.75),(180800,'2025-05-30',1,202504,12,0,11405.91),(180800,'2025-05-30',4,202504,11,312353,6.61),(180800,'2025-05-30',4,202504,12,0,2376.20),(180900,'2025-05-08',1,202504,7,310476,4888.25),(180900,'2025-05-08',4,202504,7,310476,4582.62),(180900,'2025-05-08',50,202504,7,310476,29.13),(180900,'2025-05-08',93,202504,7,310476,0.00),(180900,'2025-05-30',1,202504,12,0,11405.91),(180900,'2025-05-30',4,202504,12,0,10692.90),(181000,'2025-05-30',1,202504,12,0,11405.91),(181000,'2025-05-30',4,202504,12,0,11881.00),(181050,'2025-05-15',1,202504,7,310477,4888.25),(181050,'2025-05-15',4,202504,7,310477,5091.80),(181050,'2025-05-15',50,202504,7,310477,19.95),(181050,'2025-05-30',1,202504,12,0,11405.91),(181050,'2025-05-30',4,202504,12,0,11881.00),(182700,'2025-05-30',1,202504,12,0,11405.91),(182700,'2025-05-30',4,202504,11,312354,10.65),(182700,'2025-05-30',4,202504,12,0,19009.60),(182800,'2025-05-30',1,202504,12,0,11405.91),(182800,'2025-05-30',4,202504,12,0,19009.60),(182900,'2025-05-14',1,202504,7,310478,4888.25),(182900,'2025-05-14',4,202504,7,310478,6110.16),(182900,'2025-05-14',50,202504,7,310478,1.59),(182900,'2025-05-14',93,202504,7,310478,0.00),(182900,'2025-05-30',1,202504,12,0,11405.91),(182900,'2025-05-30',4,202504,12,0,14257.20),(183000,'2025-05-16',1,202504,7,310479,4888.25),(183000,'2025-05-16',4,202504,7,310479,19892.48),(183000,'2025-05-16',50,202504,7,310479,19.27),(183000,'2025-05-16',93,202504,7,310479,0.00),(183000,'2025-05-19',4,202504,1,308228,22200.00),(183000,'2025-05-30',1,202504,12,0,11405.91),(183000,'2025-05-30',4,202504,12,0,19009.60),(183100,'2025-05-19',1,202504,7,310480,4888.25),(183100,'2025-05-19',4,202504,7,310480,8111.75),(183100,'2025-05-30',1,202504,12,0,11405.91),(183100,'2025-05-30',4,202504,11,312355,35.13),(183100,'2025-05-30',4,202504,12,0,19009.60),(183200,'2025-05-23',1,202504,7,310481,4888.25),(183200,'2025-05-23',4,202504,7,310481,30211.52),(183200,'2025-05-23',50,202504,7,310481,0.23),(183200,'2025-05-30',1,202504,12,0,11405.91),(183200,'2025-05-30',4,202504,12,0,19009.60),(183300,'2025-05-30',1,202504,12,0,11405.91),(183300,'2025-05-30',4,202504,12,0,19009.60),(183400,'2025-05-30',1,202504,12,0,11405.91),(183400,'2025-05-30',4,202504,12,0,19009.60),(183500,'2025-05-30',1,202504,12,0,11405.91),(183500,'2025-05-30',4,202504,12,0,19009.60),(183600,'2025-05-08',1,202504,7,310482,4888.25),(183600,'2025-05-08',4,202504,7,310482,1995.96),(183600,'2025-05-30',1,202504,12,0,11405.91),(183600,'2025-05-30',4,202504,11,312356,40.76),(183600,'2025-05-30',4,202504,12,0,4752.40),(183650,'2025-05-07',1,202504,7,310483,4888.25),(183650,'2025-05-07',4,202504,7,310483,13211.75),(183650,'2025-05-30',1,202504,12,0,11405.91),(183650,'2025-05-30',4,202504,11,312357,26.97),(183650,'2025-05-30',4,202504,12,0,19009.60),(183700,'2025-05-06',1,202504,7,310484,4888.25),(183700,'2025-05-06',4,202504,7,310484,8111.75),(183700,'2025-05-30',1,202504,12,0,11405.91),(183700,'2025-05-30',4,202504,11,312358,35.13),(183700,'2025-05-30',4,202504,12,0,19009.60),(183720,'2025-05-30',1,202504,12,0,11405.91),(183720,'2025-05-30',4,202504,12,0,19009.60),(183740,'2025-05-30',1,202504,12,0,11405.91),(183740,'2025-05-30',4,202504,11,312360,35.13),(183740,'2025-05-30',4,202504,12,0,19009.60),(183760,'2025-05-30',1,202504,12,0,11405.91),(183760,'2025-05-30',4,202504,11,312361,32.41),(183760,'2025-05-30',4,202504,12,0,19009.60),(183900,'2025-05-30',1,202504,12,0,11405.91),(183900,'2025-05-30',4,202504,11,312362,35.13),(183900,'2025-05-30',4,202504,12,0,19009.60),(184000,'2025-05-30',1,202504,12,0,11405.91),(184000,'2025-05-30',4,202504,12,0,19009.60),(184100,'2025-05-30',1,202504,12,0,11405.91),(184100,'2025-05-30',4,202504,11,312363,35.13),(184100,'2025-05-30',4,202504,12,0,19009.60),(184200,'2025-05-30',1,202504,12,0,11405.91),(184200,'2025-05-30',4,202504,12,0,13069.10),(184250,'2025-05-30',1,202504,12,0,11405.91),(184250,'2025-05-30',4,202504,12,0,19009.60),(184300,'2025-05-20',1,202504,8,310487,0.00),(184300,'2025-05-30',1,202504,12,0,11405.91),(184300,'2025-05-30',4,202504,11,312364,35.13),(184300,'2025-05-30',4,202504,12,0,19009.60),(184400,'2025-05-20',1,202504,7,310488,4888.25),(184400,'2025-05-20',50,202504,7,310488,1.59),(184400,'2025-05-20',93,202504,7,310488,0.00),(184400,'2025-05-21',4,202504,1,308606,14500.00),(184400,'2025-05-30',1,202504,12,0,11405.91),(184400,'2025-05-30',4,202504,12,0,5867.36),(184500,'2025-05-15',1,202504,7,310489,4888.25),(184500,'2025-05-15',4,202504,7,310489,2582.62),(184500,'2025-05-15',50,202504,7,310489,29.13),(184500,'2025-05-15',93,202504,7,310489,0.00),(184500,'2025-05-16',4,202504,1,308068,2000.00),(184500,'2025-05-30',1,202504,12,0,11405.91),(184500,'2025-05-30',4,202504,12,0,10692.90),(184600,'2025-05-09',1,202504,7,310490,4888.25),(184600,'2025-05-09',4,202504,7,310490,21711.75),(184600,'2025-05-30',1,202504,12,0,11405.91),(184600,'2025-05-30',4,202504,11,312365,13.37),(184600,'2025-05-30',4,202504,12,0,19009.60),(184700,'2025-05-09',1,202504,7,310491,4888.25),(184700,'2025-05-09',4,202504,7,310491,14911.75),(184700,'2025-05-30',1,202504,12,0,11405.91),(184700,'2025-05-30',4,202504,11,312366,24.25),(184700,'2025-05-30',4,202504,12,0,19009.60),(184800,'2025-05-12',1,202504,7,310492,4888.25),(184800,'2025-05-12',4,202504,7,310492,55065.28),(184800,'2025-05-12',50,202504,7,310492,46.47),(184800,'2025-05-12',93,202504,7,310492,0.00),(184800,'2025-05-14',4,202504,1,307717,4000.00),(184800,'2025-05-30',1,202504,12,0,11405.91),(184800,'2025-05-30',4,202504,12,0,19009.60),(184900,'2025-05-30',1,202504,7,310493,4888.25),(184900,'2025-05-30',1,202504,12,0,11405.91),(184900,'2025-05-30',4,202504,7,310493,11511.75),(184900,'2025-05-30',4,202504,11,312367,29.69),(184900,'2025-05-30',4,202504,12,0,19009.60),(184930,'2025-05-19',1,202504,7,310494,4888.25),(184930,'2025-05-19',4,202504,7,310494,2511.75),(184930,'2025-05-30',1,202504,12,0,11405.91),(184930,'2025-05-30',4,202504,11,312368,34.15),(184930,'2025-05-30',4,202504,12,0,5940.50),(184960,'2025-05-30',1,202504,12,0,11405.91),(184960,'2025-05-30',4,202504,12,0,19009.60),(185000,'2025-05-30',1,202504,12,0,11405.91),(185000,'2025-05-30',4,202504,12,0,8316.70),(185100,'2025-05-30',1,202504,12,0,11405.91),(185100,'2025-05-30',4,202504,12,0,19009.60),(185200,'2025-05-30',1,202504,12,0,11405.91),(185200,'2025-05-30',4,202504,12,0,19009.60),(185300,'2025-05-09',1,202504,7,310495,4888.25),(185300,'2025-05-09',4,202504,7,310495,6611.75),(185300,'2025-05-30',1,202504,12,0,11405.91),(185300,'2025-05-30',4,202504,11,312369,7.59),(185300,'2025-05-30',4,202504,12,0,15445.30),(185400,'2025-05-30',1,202504,12,0,11405.91),(185400,'2025-05-30',4,202504,12,0,19009.60),(185450,'2025-05-30',1,202504,12,0,11405.91),(185450,'2025-05-30',4,202504,12,0,19009.60),(185500,'2025-05-30',1,202504,12,0,11405.91),(185500,'2025-05-30',4,202504,12,0,19009.60),(185600,'2025-05-15',1,202504,7,310496,4888.25),(185600,'2025-05-15',4,202504,7,310496,91.80),(185600,'2025-05-15',50,202504,7,310496,19.95),(185600,'2025-05-15',93,202504,7,310496,0.00),(185600,'2025-05-16',4,202504,1,308064,5000.00),(185600,'2025-05-30',1,202504,12,0,11405.91),(185600,'2025-05-30',4,202504,12,0,11881.00),(185650,'2025-05-30',1,202504,12,0,11405.91),(185650,'2025-05-30',4,202504,12,0,7128.60),(185700,'2025-05-09',1,202504,7,310497,4888.25),(185700,'2025-05-09',4,202504,7,310497,23411.75),(185700,'2025-05-30',1,202504,12,0,11405.91),(185700,'2025-05-30',4,202504,11,312370,10.65),(185700,'2025-05-30',4,202504,12,0,19009.60),(185800,'2025-05-30',1,202504,12,0,11405.91),(185800,'2025-05-30',4,202504,12,0,19009.60),(185900,'2025-05-14',4,202504,1,307752,99500.00),(185900,'2025-05-30',1,202504,11,312371,4888.25),(185900,'2025-05-30',1,202504,12,0,11405.91),(185900,'2025-05-30',50,202504,11,312371,19.95),(186000,'2025-05-30',1,202504,12,0,11405.91),(186000,'2025-05-30',4,202504,11,312372,32.41),(186000,'2025-05-30',4,202504,12,0,19009.60),(186050,'2025-05-09',1,202504,7,310499,4888.25),(186050,'2025-05-09',4,202504,7,310499,8111.75),(186050,'2025-05-30',1,202504,12,0,11405.91),(186050,'2025-05-30',4,202504,11,312373,35.13),(186050,'2025-05-30',4,202504,12,0,19009.60),(186100,'2025-05-30',1,202504,12,0,11405.91),(186100,'2025-05-30',4,202504,11,312374,35.13),(186100,'2025-05-30',4,202504,12,0,19009.60),(186200,'2025-05-30',1,202504,12,0,11405.91),(186200,'2025-05-30',4,202504,12,0,11881.00),(186300,'2025-05-19',1,202504,7,310500,4888.25),(186300,'2025-05-19',4,202504,7,310500,5091.80),(186300,'2025-05-19',50,202504,7,310500,19.95),(186300,'2025-05-30',1,202504,12,0,11405.91),(186300,'2025-05-30',4,202504,12,0,11881.00),(186400,'2025-05-30',1,202504,12,0,11405.91),(186400,'2025-05-30',4,202504,12,0,10692.90),(186430,'2025-05-30',1,202504,12,0,11405.91),(186430,'2025-05-30',4,202504,12,0,14257.20),(186460,'2025-05-20',1,202504,7,310501,4888.25),(186460,'2025-05-20',4,202504,7,310501,1611.75),(186460,'2025-05-21',4,202504,1,308616,1400.00),(186460,'2025-05-30',1,202504,12,0,11405.91),(186460,'2025-05-30',4,202504,11,312375,43.33),(186460,'2025-05-30',4,202504,12,0,7128.60),(186500,'2025-05-16',4,202504,1,308049,10300.00),(186500,'2025-05-30',1,202504,12,0,11405.91),(186500,'2025-05-30',4,202504,12,0,19009.60),(186600,'2025-05-30',1,202504,12,0,11405.91),(186600,'2025-05-30',4,202504,12,0,19009.60),(186650,'2025-05-30',1,202504,12,0,11405.91),(186650,'2025-05-30',4,202504,12,0,19009.60),(186700,'2025-05-30',1,202504,12,0,11405.91),(186700,'2025-05-30',4,202504,12,0,19009.60),(186800,'2025-05-07',1,202504,7,310503,4888.25),(186800,'2025-05-07',4,202504,7,310503,8111.75),(186800,'2025-05-30',1,202504,12,0,11405.91),(186800,'2025-05-30',4,202504,11,312377,35.13),(186800,'2025-05-30',4,202504,12,0,19009.60),(186900,'2025-05-20',1,202504,7,310504,4888.25),(186900,'2025-05-20',4,202504,1,308580,3100.00),(186900,'2025-05-20',4,202504,7,310504,10111.75),(186900,'2025-05-30',1,202504,12,0,11405.91),(186900,'2025-05-30',4,202504,11,312378,26.97),(186900,'2025-05-30',4,202504,12,0,19009.60),(187000,'2025-05-08',1,202504,7,310505,4888.25),(187000,'2025-05-08',4,202504,7,310505,13211.75),(187000,'2025-05-30',1,202504,12,0,11405.91),(187000,'2025-05-30',4,202504,11,312379,26.97),(187000,'2025-05-30',4,202504,12,0,19009.60),(187100,'2025-05-30',1,202504,12,0,11405.91),(187100,'2025-05-30',4,202504,12,0,19009.60),(187200,'2025-05-30',1,202504,12,0,11405.91),(187200,'2025-05-30',4,202504,12,0,19009.60),(187300,'2025-05-12',1,202504,7,310506,4888.25),(187300,'2025-05-12',4,202504,7,310506,8111.75),(187300,'2025-05-30',1,202504,12,0,11405.91),(187300,'2025-05-30',4,202504,11,312382,35.13),(187300,'2025-05-30',4,202504,12,0,19009.60),(187330,'2025-05-12',1,202504,7,310507,4888.25),(187330,'2025-05-12',4,202504,7,310507,8111.75),(187330,'2025-05-30',1,202504,12,0,11405.91),(187330,'2025-05-30',4,202504,11,312383,35.13),(187330,'2025-05-30',4,202504,12,0,19009.60),(187400,'2025-05-30',1,202504,12,0,11405.91),(187400,'2025-05-30',4,202504,11,312384,35.13),(187400,'2025-05-30',4,202504,12,0,19009.60),(187500,'2025-05-30',1,202504,12,0,11405.91),(187500,'2025-05-30',4,202504,11,312385,5.21),(187500,'2025-05-30',4,202504,12,0,19009.60),(187600,'2025-05-12',1,202504,7,310508,4888.25),(187600,'2025-05-12',4,202504,7,310508,25106.08),(187600,'2025-05-12',50,202504,7,310508,5.67),(187600,'2025-05-14',4,202504,1,307715,8500.00),(187600,'2025-05-30',1,202504,12,0,11405.91),(187600,'2025-05-30',4,202504,12,0,19009.60),(187650,'2025-05-30',1,202504,12,0,11405.91),(187650,'2025-05-30',4,202504,12,0,19009.60),(187700,'2025-05-12',1,202504,7,310509,4888.25),(187700,'2025-05-12',4,202504,7,310509,40078.88),(187700,'2025-05-12',50,202504,7,310509,32.87),(187700,'2025-05-12',93,202504,7,310509,0.00),(187700,'2025-05-14',4,202504,1,307714,10500.00),(187700,'2025-05-30',1,202504,12,0,11405.91),(187700,'2025-05-30',4,202504,12,0,19009.60),(187830,'2025-05-15',1,202504,7,310510,4888.25),(187830,'2025-05-15',4,202504,7,310510,3711.75),(187830,'2025-05-16',4,202504,1,308047,14600.00),(187830,'2025-05-30',1,202504,12,0,11405.91),(187830,'2025-05-30',4,202504,11,312387,18.81),(187830,'2025-05-30',4,202504,12,0,19009.60),(187860,'2025-05-12',1,202504,7,310511,4888.25),(187860,'2025-05-12',4,202504,7,310511,2111.75),(187860,'2025-05-13',4,202504,1,307683,900.00),(187860,'2025-05-30',1,202504,12,0,11405.91),(187860,'2025-05-30',4,202504,11,312388,43.33),(187860,'2025-05-30',4,202504,12,0,7128.60),(187900,'2025-05-30',1,202504,12,0,11405.91),(187900,'2025-05-30',4,202504,12,0,19009.60),(188000,'2025-05-30',1,202504,12,0,11405.91),(188000,'2025-05-30',4,202504,12,0,19009.60),(188100,'2025-05-27',1,202504,7,310512,4888.25),(188100,'2025-05-27',4,202504,7,310512,6611.75),(188100,'2025-05-30',1,202504,12,0,11405.91),(188100,'2025-05-30',4,202504,11,312390,7.59),(188100,'2025-05-30',4,202504,12,0,15445.30),(188200,'2025-05-30',1,202504,12,0,11405.91),(188200,'2025-05-30',4,202504,12,0,15445.30),(188210,'2025-05-16',4,202504,1,308058,30000.00),(188210,'2025-05-30',1,202504,11,312392,4888.25),(188210,'2025-05-30',1,202504,12,0,11405.91),(188210,'2025-05-30',50,202504,11,312392,19.95),(188220,'2025-05-13',1,202504,7,310514,4888.25),(188220,'2025-05-13',4,202504,7,310514,4046.88),(188220,'2025-05-13',50,202504,7,310514,29.74),(188220,'2025-05-14',4,202504,1,307729,4100.00),(188220,'2025-05-30',1,202504,12,0,11405.91),(188220,'2025-05-30',4,202504,12,0,19009.60),(188240,'2025-05-30',1,202504,12,0,11405.91),(188240,'2025-05-30',4,202504,12,0,19009.60),(188250,'2025-05-21',1,202504,7,310516,4888.25),(188250,'2025-05-21',4,202504,7,310516,14911.75),(188250,'2025-05-30',1,202504,12,0,11405.91),(188250,'2025-05-30',4,202504,11,312394,24.25),(188250,'2025-05-30',4,202504,12,0,19009.60),(188300,'2025-05-30',1,202504,12,0,11405.91),(188300,'2025-05-30',4,202504,12,0,19009.60),(188400,'2025-05-12',1,202504,7,310518,4888.25),(188400,'2025-05-12',4,202504,7,310518,2610.16),(188400,'2025-05-12',50,202504,7,310518,1.59),(188400,'2025-05-12',93,202504,7,310518,0.00),(188400,'2025-05-14',4,202504,1,307713,3500.00),(188400,'2025-05-30',1,202504,12,0,11405.91),(188400,'2025-05-30',4,202504,12,0,14257.20),(188450,'2025-05-15',1,202504,7,310519,4888.25),(188450,'2025-05-15',4,202504,7,310519,24111.75),(188450,'2025-05-16',4,202504,1,308066,4400.00),(188450,'2025-05-30',1,202504,12,0,11405.91),(188450,'2025-05-30',4,202504,11,312396,2.49),(188450,'2025-05-30',4,202504,12,0,19009.60),(188500,'2025-05-30',1,202504,12,0,11405.91),(188500,'2025-05-30',4,202504,12,0,19009.60),(188600,'2025-05-30',1,202504,12,0,11405.91),(188600,'2025-05-30',4,202504,12,0,14257.20),(188700,'2025-05-30',1,202504,12,0,11405.91),(188700,'2025-05-30',4,202504,12,0,11881.00),(188800,'2025-05-30',1,202504,12,0,11405.91),(188800,'2025-05-30',4,202504,12,0,11881.00),(189000,'2025-05-30',1,202504,12,0,11405.91),(189000,'2025-05-30',4,202504,12,0,11881.00),(189100,'2025-05-14',4,202504,1,307720,102900.00),(189100,'2025-05-30',1,202504,11,312398,4888.25),(189100,'2025-05-30',1,202504,12,0,11405.91),(189100,'2025-05-30',50,202504,11,312398,46.06),(189200,'2025-05-07',1,202504,7,310522,4888.25),(189200,'2025-05-07',4,202504,7,310522,8111.75),(189200,'2025-05-30',1,202504,12,0,11405.91),(189200,'2025-05-30',4,202504,11,312399,35.13),(189200,'2025-05-30',4,202504,12,0,19009.60),(189400,'2025-05-19',1,202504,7,310523,4888.25),(189400,'2025-05-19',4,202504,7,310523,2111.75),(189400,'2025-05-20',4,202504,1,308372,400.00),(189400,'2025-05-30',1,202504,12,0,11405.91),(189400,'2025-05-30',4,202504,11,312400,34.15),(189400,'2025-05-30',4,202504,12,0,5940.50),(189500,'2025-05-16',93,202504,7,310524,0.00),(189500,'2025-05-28',1,202504,1,309268,16294.16),(189500,'2025-05-28',4,202504,1,309268,64496.64),(189500,'2025-05-28',50,202504,1,309268,24.71),(189500,'2025-05-28',62,202504,2,309269,19009.60),(189500,'2025-05-28',63,202504,2,309269,11405.91),(189600,'2025-05-08',1,202504,7,310525,4888.25),(189600,'2025-05-08',4,202504,7,310525,4582.62),(189600,'2025-05-08',50,202504,7,310525,29.13),(189600,'2025-05-08',93,202504,7,310525,0.00),(189600,'2025-05-30',1,202504,12,0,11405.91),(189600,'2025-05-30',4,202504,12,0,10692.90),(189700,'2025-05-30',1,202504,12,0,11405.91),(189700,'2025-05-30',4,202504,12,0,9504.80),(189800,'2025-05-27',4,202504,1,309166,47200.00),(189800,'2025-05-30',1,202504,11,312401,4888.25),(189800,'2025-05-30',1,202504,12,0,11405.91),(189900,'2025-05-30',1,202504,12,0,11405.91),(189900,'2025-05-30',4,202504,12,0,1188.10),(189950,'2025-05-14',1,202504,7,310527,4888.25),(189950,'2025-05-14',4,202504,1,307869,500.00),(189950,'2025-05-14',4,202504,7,310527,5100.98),(189950,'2025-05-14',50,202504,7,310527,10.77),(189950,'2025-05-14',93,202504,7,310527,0.00),(189950,'2025-05-30',1,202504,12,0,11405.91),(189950,'2025-05-30',4,202504,12,0,13069.10),(190000,'2025-05-30',1,202504,12,0,11405.91),(190000,'2025-05-30',4,202504,12,0,8316.70),(190050,'2025-05-23',4,202504,1,308921,69100.00),(190050,'2025-05-30',1,202504,11,312402,4888.25),(190050,'2025-05-30',1,202504,12,0,11405.91),(190050,'2025-05-30',50,202504,11,312402,29.74),(190100,'2025-05-15',1,202504,7,310531,4888.25),(190100,'2025-05-15',4,202504,7,310531,2269.65),(190100,'2025-05-15',12,202501,7,310531,20842.10),(190100,'2025-05-16',4,202504,1,308065,2800.00),(190100,'2025-05-30',1,202504,12,0,11405.91),(190100,'2025-05-30',4,202504,11,312403,22.15),(190100,'2025-05-30',4,202504,12,0,11881.00),(190200,'2025-05-30',1,202504,12,0,11405.91),(190200,'2025-05-30',4,202504,12,0,19009.60),(190250,'2025-05-21',4,202504,1,308612,19800.00),(190250,'2025-05-30',1,202504,11,312405,4888.25),(190250,'2025-05-30',1,202504,12,0,11405.91),(190250,'2025-05-30',50,202504,11,312405,38.31),(190300,'2025-05-21',1,202504,7,310533,4888.25),(190300,'2025-05-21',50,202504,7,310533,29.74),(190300,'2025-05-22',4,202504,1,308771,18100.00),(190300,'2025-05-30',1,202504,12,0,11405.91),(190300,'2025-05-30',4,202504,12,0,9056.48),(190350,'2025-05-21',1,202504,7,310534,4888.25),(190350,'2025-05-21',4,202504,7,310534,2511.75),(190350,'2025-05-30',1,202504,12,0,11405.91),(190350,'2025-05-30',4,202504,11,312406,34.15),(190350,'2025-05-30',4,202504,12,0,5940.50),(190400,'2025-05-30',1,202504,12,0,11405.91),(190400,'2025-05-30',4,202504,12,0,19009.60),(190500,'2025-05-08',1,202504,7,310535,4888.25),(190500,'2025-05-08',4,202504,7,310535,1511.75),(190500,'2025-05-30',1,202504,12,0,11405.91),(190500,'2025-05-30',4,202504,11,312407,15.79),(190500,'2025-05-30',4,202504,12,0,3564.30),(190600,'2025-05-08',1,202504,7,310536,4888.25),(190600,'2025-05-08',4,202504,7,310536,8111.75),(190600,'2025-05-09',4,202504,1,307181,1700.00),(190600,'2025-05-30',1,202504,12,0,11405.91),(190600,'2025-05-30',4,202504,11,312408,32.41),(190600,'2025-05-30',4,202504,12,0,19009.60),(190700,'2025-05-30',1,202504,12,0,11405.91),(190700,'2025-05-30',4,202504,11,312409,29.69),(190700,'2025-05-30',4,202504,12,0,19009.60),(190800,'2025-05-09',1,202504,7,310537,4888.25),(190800,'2025-05-09',4,202504,7,310537,6110.16),(190800,'2025-05-09',50,202504,7,310537,1.59),(190800,'2025-05-09',93,202504,7,310537,0.00),(190800,'2025-05-30',1,202504,12,0,11405.91),(190800,'2025-05-30',4,202504,12,0,14257.20),(190900,'2025-05-26',1,202504,7,310538,4888.25),(190900,'2025-05-26',4,202504,7,310538,509.18),(190900,'2025-05-26',50,202504,7,310538,2.57),(190900,'2025-05-30',1,202504,12,0,11405.91),(190900,'2025-05-30',4,202504,12,0,1188.10),(191000,'2025-05-30',1,202504,12,0,11405.91),(191000,'2025-05-30',4,202504,12,0,13069.10),(191100,'2025-05-30',1,202504,12,0,11405.91),(191100,'2025-05-30',4,202504,12,0,11881.00),(191200,'2025-05-13',1,202504,7,310539,4888.25),(191200,'2025-05-13',4,202504,7,310539,7511.75),(191200,'2025-05-14',4,202504,1,307721,12500.00),(191200,'2025-05-30',1,202504,12,0,11405.91),(191200,'2025-05-30',4,202504,11,312411,16.09),(191200,'2025-05-30',4,202504,12,0,19009.60),(191300,'2025-05-13',1,202504,7,310540,4888.25),(191300,'2025-05-13',4,202504,7,310540,15111.75),(191300,'2025-05-14',4,202504,1,307722,8300.00),(191300,'2025-05-30',1,202504,12,0,11405.91),(191300,'2025-05-30',4,202504,11,312412,10.65),(191300,'2025-05-30',4,202504,12,0,19009.60),(191400,'2025-05-30',1,202504,12,0,11405.91),(191400,'2025-05-30',4,202504,11,312413,42.65),(191400,'2025-05-30',4,202504,12,0,19009.60),(191500,'2025-05-30',1,202504,12,0,11405.91),(191500,'2025-05-30',4,202504,12,0,11881.00),(191600,'2025-05-22',1,202504,7,310541,4888.25),(191600,'2025-05-22',4,202504,7,310541,13611.75),(191600,'2025-05-23',4,202504,1,308928,3000.00),(191600,'2025-05-30',1,202504,12,0,11405.91),(191600,'2025-05-30',4,202504,11,312414,21.53),(191600,'2025-05-30',4,202504,12,0,19009.60),(191700,'2025-05-09',1,202504,7,310542,4888.25),(191700,'2025-05-09',4,202504,7,310542,11494.98),(191700,'2025-05-30',1,202504,12,0,11405.91),(191700,'2025-05-30',4,202504,11,312415,46.46),(191700,'2025-05-30',4,202504,12,0,19009.60),(191800,'2025-05-13',1,202504,7,310543,4888.25),(191800,'2025-05-13',4,202504,7,310543,14111.75),(191800,'2025-05-14',4,202504,1,307723,4200.00),(191800,'2025-05-30',1,202504,12,0,11405.91),(191800,'2025-05-30',4,202504,11,312416,18.81),(191800,'2025-05-30',4,202504,12,0,19009.60),(191850,'2025-05-14',1,202504,7,310544,4888.25),(191850,'2025-05-14',4,202504,1,307968,3700.00),(191850,'2025-05-14',4,202504,7,310544,23111.75),(191850,'2025-05-30',1,202504,12,0,11405.91),(191850,'2025-05-30',4,202504,11,312417,5.21),(191850,'2025-05-30',4,202504,12,0,19009.60),(191900,'2025-05-07',1,202504,7,310545,4888.25),(191900,'2025-05-07',4,202504,7,310545,8111.75),(191900,'2025-05-30',1,202504,12,0,11405.91),(191900,'2025-05-30',4,202504,11,312418,35.13),(191900,'2025-05-30',4,202504,12,0,19009.60),(192000,'2025-05-30',1,202504,12,0,11405.91),(192000,'2025-05-30',4,202504,12,0,19009.60),(192050,'2025-05-30',1,202504,12,0,11405.91),(192050,'2025-05-30',4,202504,12,0,19009.60),(192100,'2025-05-30',1,202504,12,0,11405.91),(192100,'2025-05-30',4,202504,12,0,19009.60),(192150,'2025-05-13',1,202504,7,310548,4888.25),(192150,'2025-05-13',4,202504,7,310548,5091.80),(192150,'2025-05-13',50,202504,7,310548,19.95),(192150,'2025-05-30',1,202504,12,0,11405.91),(192150,'2025-05-30',4,202504,12,0,11881.00),(192200,'2025-05-30',1,202504,12,0,11405.91),(192200,'2025-05-30',1,202504,16,313825,4888.25),(192200,'2025-05-30',4,202504,11,312421,35.13),(192200,'2025-05-30',4,202504,12,0,19009.60),(192200,'2025-05-30',4,202504,16,313825,8111.75),(192300,'2025-05-30',1,202504,12,0,11405.91),(192300,'2025-05-30',4,202504,12,0,11881.00),(192400,'2025-05-30',1,202504,12,0,11405.91),(192400,'2025-05-30',4,202504,12,0,19009.60),(192500,'2025-05-30',1,202504,12,0,11405.91),(192500,'2025-05-30',4,202504,12,0,19009.60),(192600,'2025-05-30',1,202504,12,0,11405.91),(192600,'2025-05-30',4,202504,12,0,19009.60),(192650,'2025-05-30',1,202504,12,0,11405.91),(192650,'2025-05-30',4,202504,12,0,19009.60),(192700,'2025-05-16',1,202504,7,310551,4888.25),(192700,'2025-05-16',4,202504,7,310551,6111.75),(192700,'2025-05-19',4,202504,1,308224,5400.00),(192700,'2025-05-30',1,202504,12,0,11405.91),(192700,'2025-05-30',4,202504,11,312424,29.69),(192700,'2025-05-30',4,202504,12,0,19009.60),(192800,'2025-05-16',1,202504,7,310552,4888.25),(192800,'2025-05-16',4,202504,7,310552,2511.75),(192800,'2025-05-30',1,202504,12,0,11405.91),(192800,'2025-05-30',4,202504,11,312425,34.15),(192800,'2025-05-30',4,202504,12,0,5940.50),(192900,'2025-05-30',1,202504,12,0,11405.91),(192900,'2025-05-30',4,202504,12,0,19009.60),(193000,'2025-05-15',1,202504,7,310553,4888.25),(193000,'2025-05-15',4,202504,7,310553,23411.75),(193000,'2025-05-30',1,202504,12,0,11405.91),(193000,'2025-05-30',4,202504,11,312426,10.65),(193000,'2025-05-30',4,202504,12,0,19009.60),(193100,'2025-05-13',1,202504,7,310554,4888.25),(193100,'2025-05-13',4,202504,7,310554,20111.75),(193100,'2025-05-14',4,202504,1,307725,6700.00),(193100,'2025-05-30',1,202504,12,0,11405.91),(193100,'2025-05-30',4,202504,11,312427,5.21),(193100,'2025-05-30',4,202504,12,0,19009.60),(193200,'2025-05-30',1,202504,12,0,11405.91),(193200,'2025-05-30',4,202504,12,0,19009.60),(193300,'2025-05-30',1,202504,12,0,11405.91),(193300,'2025-05-30',4,202504,12,0,16633.40),(193400,'2025-05-30',1,202504,12,0,11405.91),(193400,'2025-05-30',4,202504,12,0,8316.70),(193500,'2025-05-30',1,202504,12,0,11405.91),(193500,'2025-05-30',4,202504,12,0,19009.60),(193600,'2025-05-30',1,202504,12,0,11405.91),(193600,'2025-05-30',4,202504,12,0,19009.60),(193650,'2025-05-15',1,202504,7,310557,4888.25),(193650,'2025-05-15',4,202504,7,310557,8111.75),(193650,'2025-05-30',1,202504,12,0,11405.91),(193650,'2025-05-30',4,202504,11,312430,35.13),(193650,'2025-05-30',4,202504,12,0,19009.60),(193700,'2025-05-30',1,202504,12,0,11405.91),(193700,'2025-05-30',4,202504,12,0,19009.60),(193800,'2025-05-30',1,202504,12,0,11405.91),(193800,'2025-05-30',1,202504,16,313826,4888.25),(193800,'2025-05-30',4,202504,12,0,11881.00),(193800,'2025-05-30',4,202504,16,313826,5091.80),(193800,'2025-05-30',50,202504,16,313826,19.95),(193850,'2025-05-16',1,202504,7,310558,4888.25),(193850,'2025-05-16',4,202504,7,310558,5600.98),(193850,'2025-05-16',50,202504,7,310558,10.77),(193850,'2025-05-16',93,202504,7,310558,0.00),(193850,'2025-05-30',1,202504,12,0,11405.91),(193850,'2025-05-30',4,202504,12,0,13069.10),(193900,'2025-05-13',1,202504,7,310559,4888.25),(193900,'2025-05-13',4,202504,7,310559,2111.75),(193900,'2025-05-14',4,202504,1,307703,900.00),(193900,'2025-05-30',1,202504,12,0,11405.91),(193900,'2025-05-30',4,202504,11,312431,43.33),(193900,'2025-05-30',4,202504,12,0,7128.60),(193950,'2025-05-30',1,202504,12,0,11405.91),(193950,'2025-05-30',4,202504,12,0,19009.60),(194000,'2025-05-30',1,202504,12,0,11405.91),(194000,'2025-05-30',4,202504,12,0,19009.60),(194200,'2025-05-20',1,202504,7,310560,4839.75),(194200,'2025-05-21',4,202504,1,308607,19500.00),(194200,'2025-05-30',1,202504,11,312432,48.50),(194200,'2025-05-30',1,202504,12,0,11405.91),(194200,'2025-05-30',4,202504,12,0,16142.88),(194300,'2025-05-30',1,202504,12,0,11405.91),(194300,'2025-05-30',4,202504,11,312433,29.69),(194300,'2025-05-30',4,202504,12,0,19009.60),(194320,'2025-05-30',1,202504,12,0,11405.91),(194320,'2025-05-30',4,202504,12,0,8316.70),(194330,'2025-05-30',1,202504,12,0,11405.91),(194330,'2025-05-30',4,202504,12,0,19009.60),(194340,'2025-05-09',1,202504,7,310561,4888.25),(194340,'2025-05-09',4,202504,7,310561,6611.75),(194340,'2025-05-30',1,202504,12,0,11405.91),(194340,'2025-05-30',4,202504,11,312434,7.59),(194340,'2025-05-30',4,202504,12,0,15445.30),(194350,'2025-05-30',1,202504,12,0,11405.91),(194350,'2025-05-30',4,202504,11,312435,35.13),(194350,'2025-05-30',4,202504,12,0,19009.60),(194360,'2025-05-30',1,202504,12,0,11405.91),(194360,'2025-05-30',1,202504,16,313827,4888.25),(194360,'2025-05-30',4,202504,11,312436,15.79),(194360,'2025-05-30',4,202504,12,0,3564.30),(194360,'2025-05-30',4,202504,16,313827,1511.75),(194700,'2025-05-30',1,202504,12,0,11405.91),(194700,'2025-05-30',4,202504,12,0,19009.60),(194800,'2025-05-13',1,202504,7,310563,4888.25),(194800,'2025-05-13',4,202504,7,310563,8111.75),(194800,'2025-05-30',1,202504,12,0,11405.91),(194800,'2025-05-30',4,202504,11,312437,35.13),(194800,'2025-05-30',4,202504,12,0,19009.60),(194900,'2025-05-13',1,202504,7,310564,4888.25),(194900,'2025-05-13',4,202504,7,310564,3064.26),(194900,'2025-05-13',50,202504,7,310564,47.49),(194900,'2025-05-14',4,202504,1,307698,500.00),(194900,'2025-05-30',1,202504,12,0,11405.91),(194900,'2025-05-30',4,202504,12,0,8316.70),(194902,'2025-05-30',1,202504,12,0,11405.91),(194902,'2025-05-30',4,202504,12,0,19009.60),(194904,'2025-05-08',1,202504,7,310565,4888.25),(194904,'2025-05-08',4,202504,7,310565,2511.75),(194904,'2025-05-30',1,202504,12,0,11405.91),(194904,'2025-05-30',4,202504,11,312439,34.15),(194904,'2025-05-30',4,202504,12,0,5940.50),(194906,'2025-05-30',1,202504,12,0,11405.91),(194906,'2025-05-30',4,202504,12,0,19009.60),(194908,'2025-05-30',1,202504,12,0,11405.91),(194908,'2025-05-30',4,202504,12,0,19009.60),(194910,'2025-05-30',1,202504,12,0,11405.91),(194910,'2025-05-30',4,202504,12,0,2376.20),(194912,'2025-05-30',1,202504,12,0,11405.91),(194912,'2025-05-30',4,202504,12,0,15445.30),(194914,'2025-05-20',1,202504,7,310566,4888.25),(194914,'2025-05-20',4,202504,7,310566,2111.75),(194914,'2025-05-21',4,202504,1,308608,4500.00),(194914,'2025-05-30',1,202504,12,0,11405.91),(194914,'2025-05-30',4,202504,11,312444,7.59),(194914,'2025-05-30',4,202504,12,0,15445.30),(194916,'2025-05-30',1,202504,12,0,11405.91),(194916,'2025-05-30',4,202504,12,0,19009.60),(194918,'2025-05-30',1,202504,12,0,11405.91),(194918,'2025-05-30',4,202504,12,0,19009.60),(194922,'2025-05-30',1,202504,12,0,11405.91),(194922,'2025-05-30',4,202504,12,0,19009.60),(194924,'2025-05-30',1,202504,12,0,11405.91),(194924,'2025-05-30',4,202504,12,0,19009.60),(194926,'2025-05-30',1,202504,12,0,11405.91),(194926,'2025-05-30',4,202504,12,0,19009.60),(194927,'2025-05-30',1,202504,12,0,11405.91),(194927,'2025-05-30',4,202504,12,0,19009.60),(194928,'2025-05-12',1,202504,7,310570,4888.25),(194928,'2025-05-12',4,202504,7,310570,2111.75),(194928,'2025-05-13',4,202504,1,307692,400.00),(194928,'2025-05-30',1,202504,12,0,11405.91),(194928,'2025-05-30',4,202504,11,312446,34.15),(194928,'2025-05-30',4,202504,12,0,5940.50),(194930,'2025-05-30',1,202504,12,0,11405.91),(194930,'2025-05-30',4,202504,11,312447,16.09),(194930,'2025-05-30',4,202504,12,0,19009.60),(194932,'2025-05-12',1,202504,7,310571,4888.25),(194932,'2025-05-12',4,202504,7,310571,91.80),(194932,'2025-05-12',50,202504,7,310571,19.95),(194932,'2025-05-12',93,202504,7,310571,0.00),(194932,'2025-05-13',4,202504,1,307690,5000.00),(194932,'2025-05-30',1,202504,12,0,11405.91),(194932,'2025-05-30',4,202504,12,0,11881.00),(194933,'2025-05-30',1,202504,12,0,11405.91),(194933,'2025-05-30',4,202504,12,0,2376.20),(194934,'2025-05-30',1,202504,12,0,11405.91),(194934,'2025-05-30',4,202504,12,0,19009.60),(194935,'2025-05-30',1,202504,12,0,11405.91),(194935,'2025-05-30',1,202504,16,313828,4888.25),(194935,'2025-05-30',4,202504,12,0,10692.90),(194935,'2025-05-30',4,202504,16,313828,4582.62),(194935,'2025-05-30',50,202504,16,313828,29.13),(194936,'2025-05-30',1,202504,12,0,11405.91),(194936,'2025-05-30',4,202504,12,0,19009.60),(194937,'2025-05-20',1,202504,7,310573,4888.25),(194937,'2025-05-20',4,202504,7,310573,8111.75),(194937,'2025-05-30',1,202504,12,0,11405.91),(194937,'2025-05-30',4,202504,11,312449,35.13),(194937,'2025-05-30',4,202504,12,0,19009.60),(194938,'2025-05-30',1,202504,12,0,11405.91),(194938,'2025-05-30',4,202504,11,312450,16.77),(194938,'2025-05-30',4,202504,12,0,16633.40),(194940,'2025-05-30',1,202504,12,0,11405.91),(194940,'2025-05-30',4,202504,12,0,4752.40),(194942,'2025-05-30',1,202504,12,0,11405.91),(194942,'2025-05-30',4,202504,12,0,14257.20),(194943,'2025-05-12',1,202504,7,310574,4888.25),(194943,'2025-05-12',4,202504,7,310574,8111.75),(194943,'2025-05-30',1,202504,12,0,11405.91),(194943,'2025-05-30',4,202504,11,312452,35.13),(194943,'2025-05-30',4,202504,12,0,19009.60),(194944,'2025-05-19',1,202504,7,310575,4888.25),(194944,'2025-05-19',50,202504,7,310575,37.90),(194944,'2025-05-19',93,202504,7,310575,0.00),(194944,'2025-05-20',4,202504,1,308368,13700.00),(194944,'2025-05-30',1,202504,12,0,11405.91),(194944,'2025-05-30',4,202504,12,0,16851.04),(194946,'2025-05-30',1,202504,12,0,11405.91),(194946,'2025-05-30',4,202504,11,312453,24.25),(194946,'2025-05-30',4,202504,12,0,19009.60),(194948,'2025-05-28',1,202504,7,310576,4888.25),(194948,'2025-05-28',4,202504,1,309281,22100.00),(194948,'2025-05-28',50,202504,7,310576,29.74),(194948,'2025-05-30',1,202504,12,0,11405.91),(194948,'2025-05-30',4,202504,12,0,5056.48),(194950,'2025-05-13',1,202504,7,310577,4888.25),(194950,'2025-05-13',50,202504,7,310577,38.31),(194950,'2025-05-13',93,202504,7,310577,0.00),(194950,'2025-05-14',4,202504,1,307694,9800.00),(194950,'2025-05-30',1,202504,12,0,11405.91),(194950,'2025-05-30',4,202504,12,0,3778.24),(194952,'2025-05-16',1,202504,7,310578,4861.28),(194952,'2025-05-19',4,202504,1,308186,14500.00),(194952,'2025-05-30',1,202504,11,312454,26.97),(194952,'2025-05-30',1,202504,12,0,11405.91),(194952,'2025-05-30',4,202504,12,0,17748.32),(194954,'2025-05-30',1,202504,12,0,11405.91),(194954,'2025-05-30',4,202504,11,312455,24.25),(194954,'2025-05-30',4,202504,12,0,19009.60),(194956,'2025-05-30',1,202504,12,0,11405.91),(194956,'2025-05-30',4,202504,12,0,19009.60),(194958,'2025-05-19',1,202504,7,310579,4888.25),(194958,'2025-05-19',4,202504,7,310579,7611.75),(194958,'2025-05-30',1,202504,12,0,11405.91),(194958,'2025-05-30',4,202504,11,312457,25.95),(194958,'2025-05-30',4,202504,12,0,17821.50),(194960,'2025-05-30',1,202504,12,0,11405.91),(194960,'2025-05-30',4,202504,12,0,8316.70),(194962,'2025-05-30',1,202504,12,0,11405.91),(194962,'2025-05-30',4,202504,12,0,19009.60),(194964,'2025-05-30',1,202504,12,0,11405.91),(194964,'2025-05-30',4,202504,12,0,15445.30),(194966,'2025-05-06',1,202504,7,310580,4888.25),(194966,'2025-05-06',4,202504,7,310580,23411.75),(194966,'2025-05-30',1,202504,12,0,11405.91),(194966,'2025-05-30',4,202504,11,312459,10.65),(194966,'2025-05-30',4,202504,12,0,19009.60),(194968,'2025-05-30',1,202504,12,0,11405.91),(194968,'2025-05-30',4,202504,12,0,10692.90),(194970,'2025-05-16',1,202504,7,310581,4888.25),(194970,'2025-05-16',4,202504,7,310581,9811.75),(194970,'2025-05-30',1,202504,12,0,11405.91),(194970,'2025-05-30',4,202504,11,312460,32.41),(194970,'2025-05-30',4,202504,12,0,19009.60),(194972,'2025-05-19',1,202504,7,310582,4888.25),(194972,'2025-05-19',4,202504,7,310582,8111.75),(194972,'2025-05-30',1,202504,12,0,11405.91),(194972,'2025-05-30',4,202504,11,312461,35.13),(194972,'2025-05-30',4,202504,12,0,19009.60),(195000,'2025-05-30',1,202504,12,0,11405.91),(195000,'2025-05-30',4,202504,12,0,16633.40),(195020,'2025-05-12',1,202504,9,310583,4888.25),(195020,'2025-05-12',4,202504,9,310583,1527.54),(195020,'2025-05-12',50,202504,9,310583,43.45),(195020,'2025-05-12',93,202504,9,310583,1540.76),(195020,'2025-05-30',1,202504,12,0,11405.91),(195020,'2025-05-30',4,202504,12,0,3564.30),(195040,'2025-05-30',1,202504,12,0,11405.91),(195040,'2025-05-30',4,202504,11,312464,7.59),(195040,'2025-05-30',4,202504,12,0,15445.30),(195060,'2025-05-13',1,202504,7,310584,4888.25),(195060,'2025-05-13',4,202504,7,310584,8111.75),(195060,'2025-05-30',1,202504,12,0,11405.91),(195060,'2025-05-30',4,202504,11,312465,35.13),(195060,'2025-05-30',4,202504,12,0,19009.60),(195100,'2025-05-30',1,202504,12,0,11405.91),(195100,'2025-05-30',1,202504,16,313829,4888.25),(195100,'2025-05-30',4,202504,12,0,19009.60),(195100,'2025-05-30',4,202504,16,313829,14936.00),(195200,'2025-05-09',1,202504,7,310585,4888.25),(195200,'2025-05-09',4,202504,7,310585,4582.62),(195200,'2025-05-09',50,202504,7,310585,29.13),(195200,'2025-05-09',93,202504,7,310585,0.00),(195200,'2025-05-30',1,202504,12,0,11405.91),(195200,'2025-05-30',4,202504,12,0,10692.90),(195300,'2025-05-08',1,202504,7,310586,4888.25),(195300,'2025-05-08',4,202504,7,310586,3564.26),(195300,'2025-05-08',50,202504,7,310586,47.49),(195300,'2025-05-30',1,202504,12,0,11405.91),(195300,'2025-05-30',4,202504,12,0,8316.70),(195350,'2025-05-12',1,202504,7,310587,4888.25),(195350,'2025-05-12',4,202504,7,310587,6110.16),(195350,'2025-05-12',50,202504,7,310587,1.59),(195350,'2025-05-12',93,202504,7,310587,0.00),(195350,'2025-05-30',1,202504,12,0,11405.91),(195350,'2025-05-30',4,202504,12,0,14257.20),(195400,'2025-05-13',1,202504,7,310588,4888.25),(195400,'2025-05-13',4,202504,7,310588,4100.98),(195400,'2025-05-13',50,202504,7,310588,10.77),(195400,'2025-05-13',93,202504,7,310588,0.00),(195400,'2025-05-14',4,202504,1,307740,1500.00),(195400,'2025-05-30',1,202504,12,0,11405.91),(195400,'2025-05-30',4,202504,12,0,13069.10),(195500,'2025-05-30',1,202504,12,0,11405.91),(195500,'2025-05-30',4,202504,12,0,19009.60),(195510,'2025-05-09',1,202504,7,310589,4888.25),(195510,'2025-05-09',4,202504,7,310589,9811.75),(195510,'2025-05-30',1,202504,12,0,11405.91),(195510,'2025-05-30',4,202504,11,312468,32.41),(195510,'2025-05-30',4,202504,12,0,19009.60),(195520,'2025-05-30',1,202504,12,0,11405.91),(195520,'2025-05-30',4,202504,11,312469,7.93),(195520,'2025-05-30',4,202504,12,0,19009.60),(195530,'2025-05-30',1,202504,12,0,11405.91),(195530,'2025-05-30',4,202504,12,0,19009.60),(195540,'2025-05-30',1,202504,12,0,11405.91),(195540,'2025-05-30',4,202504,12,0,17821.50),(195600,'2025-05-30',1,202504,12,0,11405.91),(195600,'2025-05-30',4,202504,12,0,19009.60),(195700,'2025-05-30',1,202504,12,0,11405.91),(195700,'2025-05-30',4,202504,11,312470,35.13),(195700,'2025-05-30',4,202504,12,0,19009.60),(195710,'2025-05-30',1,202504,12,0,11405.91),(195710,'2025-05-30',4,202504,12,0,17821.50),(195720,'2025-05-30',1,202504,12,0,11405.91),(195720,'2025-05-30',4,202504,12,0,19009.60),(195730,'2025-05-19',1,202504,7,310591,4888.25),(195730,'2025-05-19',4,202504,7,310591,45068.00),(195730,'2025-05-19',50,202504,7,310591,43.75),(195730,'2025-05-20',4,202504,1,308377,12300.00),(195730,'2025-05-30',1,202504,12,0,11405.91),(195730,'2025-05-30',4,202504,12,0,19009.60),(195740,'2025-05-19',1,202504,1,308354,16294.16),(195740,'2025-05-19',4,202504,1,308354,20367.36),(195740,'2025-05-19',50,202504,1,308354,1.59),(195740,'2025-05-19',62,202504,2,308355,14257.20),(195740,'2025-05-19',63,202504,2,308355,11405.91),(195750,'2025-05-30',1,202504,12,0,11405.91),(195750,'2025-05-30',4,202504,12,0,19009.60),(195800,'2025-05-12',4,202504,1,307493,24100.00),(195800,'2025-05-30',1,202504,11,312474,4888.25),(195800,'2025-05-30',1,202504,12,0,11405.91),(195900,'2025-05-13',1,202504,7,310593,4888.25),(195900,'2025-05-13',4,202504,7,310593,7111.75),(195900,'2025-05-14',4,202504,1,307696,500.00),(195900,'2025-05-30',1,202504,12,0,11405.91),(195900,'2025-05-30',4,202504,11,312475,25.95),(195900,'2025-05-30',4,202504,12,0,17821.50),(196000,'2025-05-08',1,202504,7,310594,4888.25),(196000,'2025-05-08',4,202504,7,310594,2511.75),(196000,'2025-05-30',1,202504,12,0,11405.91),(196000,'2025-05-30',4,202504,11,312476,34.15),(196000,'2025-05-30',4,202504,12,0,5940.50),(196005,'2025-05-13',1,202504,7,310595,4888.25),(196005,'2025-05-13',4,202504,7,310595,1611.75),(196005,'2025-05-14',4,202504,1,307704,900.00),(196005,'2025-05-30',1,202504,12,0,11405.91),(196005,'2025-05-30',4,202504,11,312477,34.15),(196005,'2025-05-30',4,202504,12,0,5940.50),(196010,'2025-05-07',1,202504,7,310596,4888.25),(196010,'2025-05-07',4,202504,7,310596,8111.75),(196010,'2025-05-30',1,202504,12,0,11405.91),(196010,'2025-05-30',4,202504,11,312478,35.13),(196010,'2025-05-30',4,202504,12,0,19009.60),(196015,'2025-05-30',1,202504,12,0,11405.91),(196015,'2025-05-30',1,202504,16,313830,4888.25),(196015,'2025-05-30',4,202504,11,312479,18.81),(196015,'2025-05-30',4,202504,12,0,19009.60),(196015,'2025-05-30',4,202504,16,313830,18311.75),(196020,'2025-05-30',1,202504,12,0,11405.91),(196020,'2025-05-30',1,202504,16,313831,4888.25),(196020,'2025-05-30',4,202504,11,312480,35.13),(196020,'2025-05-30',4,202504,12,0,19009.60),(196020,'2025-05-30',4,202504,16,313831,8111.75),(196025,'2025-05-15',1,202504,7,310597,4863.89),(196025,'2025-05-16',4,202504,1,308072,9900.00),(196025,'2025-05-30',1,202504,11,312481,24.36),(196025,'2025-05-30',1,202504,12,0,11405.91),(196025,'2025-05-30',4,202504,12,0,10467.36),(196030,'2025-05-30',1,202504,12,0,11405.91),(196030,'2025-05-30',1,202504,16,313832,4888.25),(196030,'2025-05-30',4,202504,11,312482,35.13),(196030,'2025-05-30',4,202504,12,0,19009.60),(196030,'2025-05-30',4,202504,16,313832,8111.75),(196035,'2025-05-26',1,202504,7,310598,4888.25),(196035,'2025-05-26',4,202504,7,310598,9811.75),(196035,'2025-05-30',1,202504,12,0,11405.91),(196035,'2025-05-30',4,202504,11,312483,32.41),(196035,'2025-05-30',4,202504,12,0,19009.60),(196037,'2025-05-30',1,202504,12,0,11405.91),(196037,'2025-05-30',4,202504,12,0,19009.60),(196040,'2025-05-30',1,202504,12,0,11405.91),(196040,'2025-05-30',4,202504,12,0,19009.60),(196045,'2025-05-07',1,202504,7,310600,4888.25),(196045,'2025-05-07',4,202504,7,310600,3564.26),(196045,'2025-05-07',50,202504,7,310600,47.49),(196045,'2025-05-30',1,202504,12,0,11405.91),(196045,'2025-05-30',4,202504,12,0,8316.70),(196050,'2025-05-16',1,202504,7,310601,4888.25),(196050,'2025-05-16',4,202504,7,310601,7611.75),(196050,'2025-05-30',1,202504,12,0,11405.91),(196050,'2025-05-30',4,202504,11,312485,25.95),(196050,'2025-05-30',4,202504,12,0,17821.50),(196052,'2025-05-06',1,202504,7,310602,4888.25),(196052,'2025-05-06',4,202504,7,310602,8111.75),(196052,'2025-05-30',1,202504,12,0,11405.91),(196052,'2025-05-30',4,202504,11,312486,35.13),(196052,'2025-05-30',4,202504,12,0,19009.60),(196055,'2025-05-08',1,202504,7,310603,4888.25),(196055,'2025-05-08',4,202504,7,310603,7111.75),(196055,'2025-05-30',1,202504,12,0,11405.91),(196055,'2025-05-30',4,202504,11,312487,16.77),(196055,'2025-05-30',4,202504,12,0,16633.40),(196200,'2025-05-14',4,202504,1,307697,120400.00),(196200,'2025-05-30',1,202504,11,312488,4888.25),(196200,'2025-05-30',1,202504,12,0,11405.91),(196200,'2025-05-30',50,202504,11,312488,1.59),(196210,'2025-05-30',1,202504,12,0,11405.91),(196210,'2025-05-30',4,202504,11,312489,16.77),(196210,'2025-05-30',4,202504,12,0,16633.40),(196220,'2025-05-30',1,202504,12,0,11405.91),(196220,'2025-05-30',4,202504,11,312490,25.95),(196220,'2025-05-30',4,202504,12,0,17821.50),(196230,'2025-05-30',1,202504,12,0,11405.91),(196230,'2025-05-30',4,202504,12,0,14257.20),(196240,'2025-05-30',1,202504,12,0,11405.91),(196240,'2025-05-30',4,202504,12,0,19009.60),(196245,'2025-05-07',1,202504,7,310607,4888.25),(196245,'2025-05-07',4,202504,7,310607,8111.75),(196245,'2025-05-30',1,202504,12,0,11405.91),(196245,'2025-05-30',4,202504,11,312492,35.13),(196245,'2025-05-30',4,202504,12,0,19009.60),(196250,'2025-05-12',1,202504,7,310608,4888.25),(196250,'2025-05-12',4,202504,7,310608,6110.16),(196250,'2025-05-12',50,202504,7,310608,1.59),(196250,'2025-05-12',93,202504,7,310608,0.00),(196250,'2025-05-30',1,202504,12,0,11405.91),(196250,'2025-05-30',4,202504,12,0,14257.20),(196260,'2025-05-30',1,202410,12,0,11160.00),(196260,'2025-05-30',1,202504,12,0,245.91),(196260,'2025-05-30',4,202504,12,0,9504.80),(196300,'2025-05-30',1,202504,12,0,11405.91),(196300,'2025-05-30',4,202504,12,0,19009.60),(196400,'2025-05-30',1,202504,12,0,11405.91),(196400,'2025-05-30',4,202504,12,0,14257.20),(196410,'2025-05-30',1,202504,12,0,11405.91),(196410,'2025-05-30',4,202504,12,0,14257.20),(196420,'2025-05-30',1,202504,12,0,11405.91),(196420,'2025-05-30',4,202504,12,0,19009.60),(196430,'2025-05-30',1,202504,12,0,11405.91),(196430,'2025-05-30',4,202504,12,0,19009.60),(196440,'2025-05-30',1,202504,12,0,11405.91),(196440,'2025-05-30',4,202504,12,0,19009.60),(196500,'2025-05-30',1,202504,12,0,11405.91),(196500,'2025-05-30',4,202504,12,0,19009.60),(196600,'2025-05-20',1,202504,7,310611,4888.25),(196600,'2025-05-20',4,202504,7,310611,8111.75),(196600,'2025-05-30',1,202504,12,0,11405.91),(196600,'2025-05-30',4,202504,11,312495,35.13),(196600,'2025-05-30',4,202504,12,0,19009.60),(196650,'2025-05-14',1,202504,7,310612,4888.25),(196650,'2025-05-14',4,202504,7,310612,8111.75),(196650,'2025-05-30',1,202504,12,0,11405.91),(196650,'2025-05-30',4,202504,11,312496,35.13),(196650,'2025-05-30',4,202504,12,0,19009.60),(196700,'2025-05-30',1,202504,12,0,11405.91),(196700,'2025-05-30',4,202504,12,0,19009.60),(196750,'2025-05-30',1,202504,12,0,11405.91),(196750,'2025-05-30',4,202504,12,0,19009.60),(196800,'2025-05-13',1,202504,7,310613,4888.25),(196800,'2025-05-13',4,202504,7,310613,8111.75),(196800,'2025-05-30',1,202504,12,0,11405.91),(196800,'2025-05-30',4,202504,11,312498,35.13),(196800,'2025-05-30',4,202504,12,0,19009.60),(196900,'2025-05-13',1,202504,7,310614,4880.32),(196900,'2025-05-14',4,202504,1,307705,35700.00),(196900,'2025-05-30',1,202504,11,312499,7.93),(196900,'2025-05-30',1,202504,12,0,11405.91),(196900,'2025-05-30',4,202504,12,0,8429.28),(197000,'2025-05-30',1,202504,12,0,11405.91),(197000,'2025-05-30',4,202504,12,0,11881.00),(197100,'2025-05-30',1,202504,12,0,11405.91),(197100,'2025-05-30',4,202504,12,0,19009.60),(197130,'2025-05-30',1,202504,12,0,11405.91),(197130,'2025-05-30',4,202504,12,0,15445.30),(197160,'2025-05-30',1,202504,12,0,11405.91),(197160,'2025-05-30',4,202504,11,312501,32.41),(197160,'2025-05-30',4,202504,12,0,19009.60),(197200,'2025-05-09',1,202504,7,310615,4888.25),(197200,'2025-05-09',4,202504,7,310615,18311.75),(197200,'2025-05-30',1,202504,12,0,11405.91),(197200,'2025-05-30',4,202504,11,312502,18.81),(197200,'2025-05-30',4,202504,12,0,19009.60),(197300,'2025-05-13',1,202504,7,310616,4888.25),(197300,'2025-05-13',4,202504,7,310616,5100.98),(197300,'2025-05-13',50,202504,7,310616,10.77),(197300,'2025-05-13',93,202504,7,310616,0.00),(197300,'2025-05-14',4,202504,1,307706,500.00),(197300,'2025-05-30',1,202504,12,0,11405.91),(197300,'2025-05-30',4,202504,12,0,13069.10),(197330,'2025-05-13',1,202504,7,310617,4888.25),(197330,'2025-05-13',4,202504,7,310617,1111.75),(197330,'2025-05-14',4,202504,1,307707,400.00),(197330,'2025-05-30',1,202504,12,0,11405.91),(197330,'2025-05-30',4,202504,11,312503,15.79),(197330,'2025-05-30',4,202504,12,0,3564.30),(197360,'2025-05-13',1,202504,7,310618,4888.25),(197360,'2025-05-13',4,202504,7,310618,4082.62),(197360,'2025-05-13',50,202504,7,310618,29.13),(197360,'2025-05-13',93,202504,7,310618,0.00),(197360,'2025-05-14',4,202504,1,307708,500.00),(197360,'2025-05-30',1,202504,12,0,11405.91),(197360,'2025-05-30',4,202504,12,0,10692.90),(197400,'2025-05-30',1,202504,12,0,11405.91),(197400,'2025-05-30',4,202504,11,312504,43.33),(197400,'2025-05-30',4,202504,12,0,7128.60),(197500,'2025-05-30',1,202504,12,0,11405.91),(197500,'2025-05-30',1,202504,16,313833,4888.25),(197500,'2025-05-30',4,202504,12,0,19009.60),(197500,'2025-05-30',4,202504,16,313833,8146.88),(197500,'2025-05-30',50,202504,16,313833,29.74),(197550,'2025-05-30',1,202504,12,0,11405.91),(197550,'2025-05-30',4,202504,12,0,19009.60),(197600,'2025-05-30',1,202504,12,0,11405.91),(197600,'2025-05-30',4,202504,11,312506,43.33),(197600,'2025-05-30',4,202504,12,0,7128.60),(197610,'2025-05-30',1,202504,12,0,11405.91),(197610,'2025-05-30',4,202504,12,0,11881.00),(197620,'2025-05-30',1,202504,12,0,11405.91),(197620,'2025-05-30',4,202504,12,0,19009.60),(197630,'2025-05-13',1,202504,7,310620,4888.25),(197630,'2025-05-13',4,202504,7,310620,13111.75),(197630,'2025-05-14',4,202504,1,307750,13700.00),(197630,'2025-05-30',1,202504,12,0,11405.91),(197630,'2025-05-30',4,202504,11,312508,5.21),(197630,'2025-05-30',4,202504,12,0,19009.60),(197640,'2025-05-30',1,202504,12,0,11405.91),(197640,'2025-05-30',4,202504,12,0,14257.20),(197650,'2025-05-30',1,202504,12,0,11405.91),(197650,'2025-05-30',4,202504,12,0,19009.60),(197660,'2025-05-30',1,202504,12,0,11405.91),(197660,'2025-05-30',1,202504,16,313834,4888.25),(197660,'2025-05-30',4,202504,11,312509,35.13),(197660,'2025-05-30',4,202504,12,0,19009.60),(197660,'2025-05-30',4,202504,16,313834,8111.75),(197670,'2025-05-30',1,202504,12,0,11405.91),(197670,'2025-05-30',1,202504,16,313835,4888.25),(197670,'2025-05-30',4,202504,11,312510,35.13),(197670,'2025-05-30',4,202504,12,0,19009.60),(197670,'2025-05-30',4,202504,16,313835,8111.75),(197700,'2025-05-23',1,202504,7,310621,4888.25),(197700,'2025-05-23',4,202504,7,310621,16611.75),(197700,'2025-05-30',1,202504,12,0,11405.91),(197700,'2025-05-30',4,202504,11,312511,21.53),(197700,'2025-05-30',4,202504,12,0,19009.60),(197720,'2025-05-30',1,202504,12,0,11405.91),(197720,'2025-05-30',4,202504,11,312512,35.13),(197720,'2025-05-30',4,202504,12,0,19009.60),(197730,'2025-05-13',1,202504,7,310622,4888.25),(197730,'2025-05-13',4,202504,7,310622,3564.26),(197730,'2025-05-13',50,202504,7,310622,47.49),(197730,'2025-05-30',1,202504,12,0,11405.91),(197730,'2025-05-30',4,202504,12,0,8316.70),(197760,'2025-05-30',1,202504,12,0,11405.91),(197760,'2025-05-30',4,202504,11,312513,29.69),(197760,'2025-05-30',4,202504,12,0,19009.60),(197800,'2025-05-30',1,202504,12,0,11405.91),(197800,'2025-05-30',4,202504,11,312514,10.65),(197800,'2025-05-30',4,202504,12,0,19009.60),(197850,'2025-05-30',1,202504,12,0,11405.91),(197850,'2025-05-30',4,202504,11,312515,7.93),(197850,'2025-05-30',4,202504,12,0,19009.60),(197860,'2025-05-30',1,202504,12,0,11405.91),(197860,'2025-05-30',4,202504,11,312516,6.61),(197860,'2025-05-30',4,202504,12,0,2376.20),(197900,'2025-05-30',1,202504,12,0,11405.91),(197900,'2025-05-30',1,202504,16,313836,4888.25),(197900,'2025-05-30',4,202504,11,312517,24.25),(197900,'2025-05-30',4,202504,12,0,19009.60),(197900,'2025-05-30',4,202504,16,313836,14911.75),(198000,'2025-05-30',1,202504,12,0,11405.91),(198000,'2025-05-30',4,202504,12,0,7128.60),(198050,'2025-05-16',1,202504,7,310623,4888.25),(198050,'2025-05-16',4,202504,7,310623,4073.44),(198050,'2025-05-16',50,202504,7,310623,38.31),(198050,'2025-05-30',1,202504,12,0,11405.91),(198050,'2025-05-30',4,202504,12,0,9504.80),(198100,'2025-05-30',1,202504,12,0,11405.91),(198100,'2025-05-30',4,202504,12,0,19009.60),(198300,'2025-05-30',1,202504,12,0,11405.91),(198300,'2025-05-30',4,202504,12,0,19009.60),(198315,'2025-05-14',4,202504,1,307701,32100.00),(198315,'2025-05-30',1,202504,11,312519,4888.25),(198315,'2025-05-30',1,202504,12,0,11405.91),(198330,'2025-05-26',1,202504,7,310626,4888.25),(198330,'2025-05-26',4,202504,7,310626,5100.98),(198330,'2025-05-26',50,202504,7,310626,10.77),(198330,'2025-05-26',93,202504,7,310626,0.00),(198330,'2025-05-27',4,202504,1,309164,500.00),(198330,'2025-05-30',1,202504,12,0,11405.91),(198330,'2025-05-30',4,202504,12,0,13069.10),(198360,'2025-05-30',1,202504,12,0,11405.91),(198360,'2025-05-30',4,202504,12,0,19009.60),(198500,'2025-05-16',1,202504,7,310627,4888.25),(198500,'2025-05-16',4,202504,7,310627,1511.75),(198500,'2025-05-30',1,202504,12,0,11405.91),(198500,'2025-05-30',4,202504,11,312521,15.79),(198500,'2025-05-30',4,202504,12,0,3564.30),(198600,'2025-05-30',1,202504,12,0,11405.91),(198600,'2025-05-30',4,202504,12,0,15445.30),(198630,'2025-05-30',1,202504,12,0,11405.91),(198630,'2025-05-30',4,202504,12,0,19009.60),(198660,'2025-05-15',1,202504,7,310629,4888.25),(198660,'2025-05-15',4,202504,7,310629,6611.75),(198660,'2025-05-30',1,202504,12,0,11405.91),(198660,'2025-05-30',4,202504,11,312523,7.59),(198660,'2025-05-30',4,202504,12,0,15445.30),(198700,'2025-05-30',1,202504,12,0,11405.91),(198700,'2025-05-30',4,202504,12,0,19009.60),(198702,'2025-05-12',1,202504,7,310632,4888.25),(198702,'2025-05-12',4,202504,7,310632,2511.75),(198702,'2025-05-30',1,202504,12,0,11405.91),(198702,'2025-05-30',4,202504,11,312525,34.15),(198702,'2025-05-30',4,202504,12,0,5940.50),(198704,'2025-05-14',1,202504,7,310633,4888.25),(198704,'2025-05-14',4,202504,7,310633,6110.16),(198704,'2025-05-14',50,202504,7,310633,1.59),(198704,'2025-05-14',93,202504,7,310633,0.00),(198704,'2025-05-30',1,202504,12,0,11405.91),(198704,'2025-05-30',4,202504,12,0,14257.20),(198705,'2025-05-30',1,202504,12,0,11405.91),(198705,'2025-05-30',4,202504,12,0,19009.60),(198706,'2025-05-30',1,202504,12,0,11405.91),(198706,'2025-05-30',2,202504,12,0,4782.57),(198706,'2025-05-30',4,202504,12,0,19009.60),(198706,'2025-05-30',5,202504,12,0,8221.76),(198708,'2025-05-30',1,202504,12,0,11405.91),(198708,'2025-05-30',4,202504,12,0,14257.20),(198710,'2025-05-30',1,202504,12,0,11405.91),(198710,'2025-05-30',4,202504,12,0,19009.60),(198712,'2025-05-13',1,202504,7,310637,4888.25),(198712,'2025-05-13',4,202504,7,310637,4082.62),(198712,'2025-05-13',50,202504,7,310637,29.13),(198712,'2025-05-13',93,202504,7,310637,0.00),(198712,'2025-05-14',4,202504,1,307700,500.00),(198712,'2025-05-30',1,202504,12,0,11405.91),(198712,'2025-05-30',4,202504,12,0,10692.90),(198714,'2025-05-26',1,202504,7,310638,4888.25),(198714,'2025-05-26',4,202504,7,310638,7611.75),(198714,'2025-05-30',1,202504,12,0,11405.91),(198714,'2025-05-30',4,202504,11,312528,25.95),(198714,'2025-05-30',4,202504,12,0,17821.50),(198716,'2025-05-30',1,202504,12,0,11405.91),(198716,'2025-05-30',4,202504,12,0,17821.50),(198718,'2025-05-30',1,202504,12,0,11405.91),(198718,'2025-05-30',4,202504,12,0,19009.60),(198720,'2025-05-30',1,202504,12,0,11405.91),(198720,'2025-05-30',4,202504,12,0,19009.60),(198722,'2025-05-30',1,202504,12,0,11405.91),(198722,'2025-05-30',4,202504,12,0,19009.60),(198724,'2025-05-21',4,202504,1,308590,78300.00),(198724,'2025-05-30',1,202504,11,312529,4888.25),(198724,'2025-05-30',1,202504,12,0,11405.91),(198724,'2025-05-30',50,202504,11,312529,19.95),(198726,'2025-05-30',1,202504,12,0,11405.91),(198726,'2025-05-30',4,202504,12,0,14257.20),(198728,'2025-05-07',1,202504,7,310640,4888.25),(198728,'2025-05-07',4,202504,7,310640,8111.75),(198728,'2025-05-30',1,202504,12,0,11405.91),(198728,'2025-05-30',4,202504,11,312530,35.13),(198728,'2025-05-30',4,202504,12,0,19009.60),(198730,'2025-05-07',1,202504,7,310641,4888.25),(198730,'2025-05-07',4,202504,7,310641,4073.44),(198730,'2025-05-07',50,202504,7,310641,38.31),(198730,'2025-05-30',1,202504,12,0,11405.91),(198730,'2025-05-30',4,202504,12,0,9504.80),(198732,'2025-05-30',1,202504,12,0,11405.91),(198732,'2025-05-30',4,202504,12,0,19009.60),(198734,'2025-05-30',1,202504,12,0,11405.91),(198734,'2025-05-30',2,202504,12,0,4782.57),(198734,'2025-05-30',4,202504,12,0,19009.60),(198734,'2025-05-30',5,202504,12,0,8221.76),(198736,'2025-05-30',1,202504,12,0,11405.91),(198736,'2025-05-30',4,202504,12,0,19009.60),(198737,'2025-05-30',1,202504,12,0,11405.91),(198737,'2025-05-30',4,202504,12,0,11881.00),(198738,'2025-05-19',1,202504,7,310642,4888.25),(198738,'2025-05-19',4,202504,7,310642,5600.98),(198738,'2025-05-19',50,202504,7,310642,10.77),(198738,'2025-05-19',93,202504,7,310642,0.00),(198738,'2025-05-30',1,202504,12,0,11405.91),(198738,'2025-05-30',4,202504,12,0,13069.10),(198742,'2025-05-30',1,202504,12,0,11405.91),(198742,'2025-05-30',4,202504,12,0,19009.60),(198744,'2025-05-30',1,202504,12,0,11405.91),(198744,'2025-05-30',4,202504,12,0,19009.60),(198746,'2025-05-30',1,202504,12,0,11405.91),(198746,'2025-05-30',4,202504,12,0,19009.60),(198748,'2025-05-30',1,202504,12,0,11405.91),(198748,'2025-05-30',4,202504,12,0,19009.60),(198750,'2025-05-30',1,202504,12,0,11405.91),(198750,'2025-05-30',4,202504,12,0,16633.40),(198752,'2025-05-27',1,202504,7,310643,4888.25),(198752,'2025-05-27',4,202504,7,310643,9811.75),(198752,'2025-05-30',1,202504,12,0,11405.91),(198752,'2025-05-30',4,202504,11,312537,32.41),(198752,'2025-05-30',4,202504,12,0,19009.60),(198754,'2025-05-30',1,202504,12,0,11405.91),(198754,'2025-05-30',4,202504,12,0,11881.00),(198756,'2025-05-30',1,202504,12,0,11405.91),(198756,'2025-05-30',4,202504,12,0,19009.60),(198758,'2025-05-30',1,202504,12,0,11405.91),(198758,'2025-05-30',4,202504,12,0,19009.60),(198760,'2025-05-30',1,202504,12,0,11405.91),(198760,'2025-05-30',4,202504,12,0,19009.60),(199000,'2025-05-30',1,202504,12,0,11405.91),(199000,'2025-05-30',4,202504,12,0,17821.50),(199030,'2025-05-30',1,202504,12,0,11405.91),(199030,'2025-05-30',4,202504,12,0,11881.00),(199100,'2025-05-30',1,202504,12,0,11405.91),(199100,'2025-05-30',4,202504,12,0,4752.40),(199200,'2025-05-08',1,202504,7,310646,4888.25),(199200,'2025-05-08',4,202504,7,310646,6110.16),(199200,'2025-05-08',50,202504,7,310646,1.59),(199200,'2025-05-08',93,202504,7,310646,0.00),(199200,'2025-05-30',1,202504,12,0,11405.91),(199200,'2025-05-30',4,202504,12,0,14257.20),(199250,'2025-05-14',4,202504,1,307970,37700.00),(199250,'2025-05-30',1,202504,11,312540,4888.25),(199250,'2025-05-30',1,202504,12,0,11405.91),(199300,'2025-05-30',1,202504,12,0,11405.91),(199400,'2025-05-30',1,202504,12,0,11405.91),(199400,'2025-05-30',4,202504,12,0,8316.70),(241750,'2025-05-30',1,202504,12,0,11405.91),(241750,'2025-05-30',4,202504,12,0,19009.60),(2186010,'2025-05-21',1,202504,7,310648,16294.16),(2186010,'2025-05-21',2,202504,7,310648,6832.24),(2186010,'2025-05-21',4,202504,7,310648,271564.80),(2186010,'2025-05-21',5,202504,7,310648,117454.40),(2186010,'2025-05-21',60,202504,7,310648,8114.40),(2186010,'2025-05-30',60,202504,11,312541,32.68),(2186020,'2025-05-19',1,202504,7,310649,4888.25),(2186020,'2025-05-19',4,202504,1,308233,4000.00),(2186020,'2025-05-19',4,202504,7,310649,4111.75),(2186020,'2025-05-30',1,202504,12,0,11405.91),(2186020,'2025-05-30',4,202504,11,312542,35.13),(2186020,'2025-05-30',4,202504,12,0,19009.60),(2186030,'2025-05-07',1,202504,7,310650,4888.25),(2186030,'2025-05-07',50,202504,7,310650,29.74),(2186030,'2025-05-08',4,202504,1,306948,13100.00),(2186030,'2025-05-30',1,202504,12,0,11405.91),(2186030,'2025-05-30',4,202504,12,0,14056.48),(2186040,'2025-05-29',1,202504,7,310651,4888.25),(2186040,'2025-05-29',4,202504,7,310651,8111.75),(2186040,'2025-05-30',1,202504,12,0,11405.91),(2186040,'2025-05-30',4,202504,11,312543,35.13),(2186040,'2025-05-30',4,202504,12,0,19009.60),(2186050,'2025-05-07',1,202504,7,310652,4888.25),(2186050,'2025-05-07',4,202504,7,310652,1046.88),(2186050,'2025-05-07',50,202504,7,310652,29.74),(2186050,'2025-05-08',4,202504,1,306958,7100.00),(2186050,'2025-05-30',1,202504,12,0,11405.91),(2186050,'2025-05-30',4,202504,12,0,19009.60),(2186060,'2025-05-08',1,202504,7,310653,4888.25),(2186060,'2025-05-08',4,202504,7,310653,8111.75),(2186060,'2025-05-30',1,202504,12,0,11405.91),(2186060,'2025-05-30',4,202504,11,312544,35.13),(2186060,'2025-05-30',4,202504,12,0,19009.60),(2186070,'2025-05-30',1,202504,12,0,11405.91),(2186070,'2025-05-30',4,202504,12,0,19009.60),(2186080,'2025-05-30',1,202504,12,0,11405.91),(2186080,'2025-05-30',4,202504,12,0,19009.60),(2186090,'2025-05-30',1,202504,12,0,11405.91),(2186090,'2025-05-30',4,202504,12,0,19009.60),(2186100,'2025-05-30',1,202504,12,0,11405.91),(2186100,'2025-05-30',4,202504,11,312548,35.13),(2186100,'2025-05-30',4,202504,12,0,19009.60),(2186110,'2025-05-19',1,202504,7,310654,4888.25),(2186110,'2025-05-19',4,202504,7,310654,8111.75),(2186110,'2025-05-30',1,202504,12,0,11405.91),(2186110,'2025-05-30',4,202504,11,312549,35.13),(2186110,'2025-05-30',4,202504,12,0,19009.60),(2186120,'2025-05-30',1,202504,12,0,11405.91),(2186120,'2025-05-30',4,202504,12,0,19009.60),(2186130,'2025-05-30',1,202504,12,0,11405.91),(2186130,'2025-05-30',4,202504,12,0,19009.60),(2186140,'2025-05-07',1,202504,7,310655,4888.25),(2186140,'2025-05-07',4,202504,7,310655,8111.75),(2186140,'2025-05-30',1,202504,12,0,11405.91),(2186140,'2025-05-30',4,202504,11,312550,35.13),(2186140,'2025-05-30',4,202504,12,0,19009.60),(2186150,'2025-05-30',1,202504,12,0,11405.91),(2186150,'2025-05-30',4,202504,12,0,19009.60),(2186160,'2025-05-30',1,202504,12,0,11405.91),(2186160,'2025-05-30',4,202504,12,0,19009.60),(2186170,'2025-05-30',1,202504,12,0,11405.91),(2186170,'2025-05-30',4,202504,12,0,19009.60),(2186180,'2025-05-30',1,202504,12,0,11405.91),(2186180,'2025-05-30',4,202504,12,0,19009.60),(2186190,'2025-05-20',4,202504,1,308388,81100.00),(2186190,'2025-05-30',1,202504,11,312551,4888.25),(2186190,'2025-05-30',1,202504,12,0,11405.91),(2186190,'2025-05-30',50,202504,11,312551,29.74),(2186195,'2025-05-07',1,202504,7,310657,4853.12),(2186195,'2025-05-08',4,202504,1,306962,9000.00),(2186195,'2025-05-30',1,202504,11,312552,35.13),(2186195,'2025-05-30',1,202504,12,0,11405.91),(2186195,'2025-05-30',4,202504,12,0,18156.48),(2186200,'2025-05-07',1,202504,7,310658,4888.25),(2186200,'2025-05-07',50,202504,7,310658,29.74),(2186200,'2025-05-08',4,202504,1,306963,13100.00),(2186200,'2025-05-30',1,202504,12,0,11405.91),(2186200,'2025-05-30',4,202504,12,0,14056.48),(2186210,'2025-05-30',1,202504,12,0,11405.91),(2186210,'2025-05-30',4,202504,12,0,19009.60),(2186220,'2025-05-30',1,202504,12,0,11405.91),(2186220,'2025-05-30',4,202504,12,0,19009.60),(2186230,'2025-05-30',1,202504,12,0,11405.91),(2186230,'2025-05-30',1,202504,16,313837,4888.25),(2186230,'2025-05-30',4,202504,11,312554,35.13),(2186230,'2025-05-30',4,202504,12,0,19009.60),(2186230,'2025-05-30',4,202504,16,313837,8111.75),(2186240,'2025-05-30',1,202504,12,0,11405.91),(2186240,'2025-05-30',1,202504,16,313838,4888.25),(2186240,'2025-05-30',4,202504,11,312555,35.13),(2186240,'2025-05-30',4,202504,12,0,19009.60),(2186240,'2025-05-30',4,202504,16,313838,8111.75),(2186250,'2025-05-30',1,202504,12,0,11405.91),(2186250,'2025-05-30',4,202504,11,312556,35.13),(2186250,'2025-05-30',4,202504,12,0,19009.60),(2186260,'2025-05-30',1,202504,12,0,11405.91),(2186260,'2025-05-30',4,202504,12,0,19009.60),(2186270,'2025-05-30',1,202504,12,0,11405.91),(2186270,'2025-05-30',4,202504,12,0,19009.60),(2186280,'2025-05-30',1,202504,12,0,11405.91),(2186280,'2025-05-30',4,202504,12,0,19009.60),(2186290,'2025-05-07',1,202504,7,310660,4888.25),(2186290,'2025-05-07',4,202504,7,310660,8111.75),(2186290,'2025-05-30',1,202504,12,0,11405.91),(2186290,'2025-05-30',4,202504,11,312557,35.13),(2186290,'2025-05-30',4,202504,12,0,19009.60),(2186300,'2025-05-30',1,202504,12,0,11405.91),(2186300,'2025-05-30',1,202504,16,313839,4888.25),(2186300,'2025-05-30',4,202504,11,312558,35.13),(2186300,'2025-05-30',4,202504,12,0,19009.60),(2186300,'2025-05-30',4,202504,16,313839,8111.75),(2186310,'2025-05-07',1,202504,7,310661,4888.25),(2186310,'2025-05-07',50,202504,7,310661,29.74),(2186310,'2025-05-08',4,202504,1,306959,18100.00),(2186310,'2025-05-30',1,202504,12,0,11405.91),(2186310,'2025-05-30',4,202504,12,0,9056.48),(2186320,'2025-05-30',1,202504,12,0,11405.91),(2186320,'2025-05-30',4,202504,11,312559,35.13),(2186320,'2025-05-30',4,202504,12,0,19009.60),(2186330,'2025-05-13',1,202504,7,310662,4888.25),(2186330,'2025-05-13',4,202504,7,310662,46.88),(2186330,'2025-05-13',50,202504,7,310662,29.74),(2186330,'2025-05-14',4,202504,1,307742,8100.00),(2186330,'2025-05-30',1,202504,12,0,11405.91),(2186330,'2025-05-30',4,202504,12,0,19009.60),(2186340,'2025-05-30',1,202504,12,0,11405.91),(2186340,'2025-05-30',4,202504,12,0,19009.60),(2186350,'2025-05-29',1,202504,7,310663,4888.25),(2186350,'2025-05-29',4,202504,7,310663,8111.75),(2186350,'2025-05-30',1,202504,12,0,11405.91),(2186350,'2025-05-30',4,202504,11,312560,35.13),(2186350,'2025-05-30',4,202504,12,0,19009.60),(2186360,'2025-05-16',1,202504,7,310664,4888.25),(2186360,'2025-05-16',4,202504,7,310664,7111.75),(2186360,'2025-05-19',4,202504,1,308183,1000.00),(2186360,'2025-05-30',1,202504,12,0,11405.91),(2186360,'2025-05-30',4,202504,11,312561,35.13),(2186360,'2025-05-30',4,202504,12,0,19009.60),(2186365,'2025-05-09',4,202504,2,307208,91653.12),(2186365,'2025-05-09',50,202504,2,307208,36.88),(2186365,'2025-05-30',1,202504,12,0,11405.91),(2186365,'2025-05-30',4,202504,12,0,19009.60),(2186370,'2025-05-19',1,202504,7,310665,4888.25),(2186370,'2025-05-19',4,202504,7,310665,8111.75),(2186370,'2025-05-30',1,202504,12,0,11405.91),(2186370,'2025-05-30',4,202504,11,312562,35.13),(2186370,'2025-05-30',4,202504,12,0,19009.60),(2186380,'2025-05-28',1,202504,7,310666,4888.25),(2186380,'2025-05-28',4,202504,7,310666,8111.75),(2186380,'2025-05-30',1,202504,12,0,11405.91),(2186380,'2025-05-30',4,202504,11,312563,35.13),(2186380,'2025-05-30',4,202504,12,0,19009.60),(2186390,'2025-05-30',1,202504,12,0,11405.91),(2186390,'2025-05-30',4,202504,12,0,19009.60),(2186400,'2025-05-19',1,202504,7,310667,4888.25),(2186400,'2025-05-19',50,202504,7,310667,29.74),(2186400,'2025-05-20',4,202504,1,308373,12100.00),(2186400,'2025-05-30',1,202504,12,0,11405.91),(2186400,'2025-05-30',4,202504,12,0,15056.48),(2186410,'2025-05-30',1,202504,12,0,11405.91),(2186410,'2025-05-30',4,202504,11,312564,35.13),(2186410,'2025-05-30',4,202504,12,0,19009.60),(2186420,'2025-05-30',1,202504,12,0,11405.91),(2186420,'2025-05-30',1,202504,16,313840,4888.25),(2186420,'2025-05-30',4,202504,11,312565,35.13),(2186420,'2025-05-30',4,202504,12,0,19009.60),(2186420,'2025-05-30',4,202504,16,313840,8111.75),(2186440,'2025-05-30',1,202504,12,0,11405.91),(2186440,'2025-05-30',4,202504,12,0,19009.60),(2186450,'2025-05-30',1,202504,12,0,11405.91),(2186450,'2025-05-30',4,202504,12,0,19009.60),(2186451,'2025-05-30',1,202504,12,0,11405.91),(2186451,'2025-05-30',4,202504,12,0,19009.60),(2186455,'2025-05-30',1,202504,12,0,11405.91),(2186455,'2025-05-30',4,202504,12,0,19009.60),(2186460,'2025-05-30',1,202504,12,0,11405.91),(2186460,'2025-05-30',4,202504,12,0,19009.60),(2186470,'2025-05-08',1,202504,7,310668,4888.25),(2186470,'2025-05-08',50,202504,7,310668,29.74),(2186470,'2025-05-09',4,202504,1,307225,18100.00),(2186470,'2025-05-30',1,202504,12,0,11405.91),(2186470,'2025-05-30',4,202504,12,0,9056.48),(2186480,'2025-05-30',1,202504,12,0,11405.91),(2186480,'2025-05-30',4,202504,12,0,19009.60),(2186490,'2025-05-26',1,202504,7,310669,4888.25),(2186490,'2025-05-26',4,202504,7,310669,8111.75),(2186490,'2025-05-30',1,202504,12,0,11405.91),(2186490,'2025-05-30',4,202504,11,312568,35.13),(2186490,'2025-05-30',4,202504,12,0,19009.60),(2186500,'2025-05-30',1,202504,11,312569,2788.25),(2186500,'2025-05-30',1,202504,12,0,11405.91),(2186500,'2025-05-30',4,202504,11,312569,8146.88),(2186500,'2025-05-30',4,202504,12,0,19009.60),(2186510,'2025-05-30',1,202504,12,0,11405.91),(2186510,'2025-05-30',4,202504,12,0,19009.60),(2186520,'2025-05-30',1,202504,12,0,11405.91),(2186520,'2025-05-30',4,202504,12,0,19009.60),(2186530,'2025-05-30',1,202504,12,0,11405.91),(2186530,'2025-05-30',4,202504,12,0,19009.60),(2186540,'2025-05-19',1,202504,7,310670,4888.25),(2186540,'2025-05-19',50,202504,7,310670,29.74),(2186540,'2025-05-20',4,202504,1,308361,12100.00),(2186540,'2025-05-30',1,202504,12,0,11405.91),(2186540,'2025-05-30',4,202504,12,0,15056.48),(2186550,'2025-05-19',1,202504,7,310671,4888.25),(2186550,'2025-05-19',50,202504,7,310671,29.74),(2186550,'2025-05-20',4,202504,1,308362,12100.00),(2186550,'2025-05-30',1,202504,12,0,11405.91),(2186550,'2025-05-30',4,202504,12,0,15056.48),(2186560,'2025-05-30',1,202504,12,0,11405.91),(2186560,'2025-05-30',4,202504,12,0,19009.60),(2186570,'2025-05-30',1,202504,12,0,11405.91),(2186570,'2025-05-30',4,202504,11,312570,35.13),(2186570,'2025-05-30',4,202504,12,0,19009.60),(2186580,'2025-05-30',1,202504,12,0,11405.91),(2186580,'2025-05-30',4,202504,12,0,19009.60),(2186590,'2025-05-30',1,202504,12,0,11405.91),(2186590,'2025-05-30',4,202504,12,0,19009.60),(2186600,'2025-05-30',1,202504,12,0,11405.91),(2186600,'2025-05-30',4,202504,11,312571,35.13),(2186600,'2025-05-30',4,202504,12,0,19009.60),(2186620,'2025-05-30',1,202504,12,0,11405.91),(2186620,'2025-05-30',4,202504,12,0,19009.60),(2186630,'2025-05-30',1,202504,12,0,11405.91),(2186630,'2025-05-30',4,202504,12,0,19009.60),(2186640,'2025-05-30',1,202504,12,0,11405.91),(2186640,'2025-05-30',4,202504,12,0,19009.60),(2186650,'2025-05-30',1,202504,12,0,11405.91),(2186650,'2025-05-30',4,202504,12,0,19009.60),(2186660,'2025-05-30',1,202504,12,0,11405.91),(2186660,'2025-05-30',4,202504,12,0,19009.60),(2186670,'2025-05-30',1,202504,12,0,11405.91),(2186670,'2025-05-30',4,202504,12,0,19009.60),(2186680,'2025-05-09',1,202504,7,310673,4888.25),(2186680,'2025-05-09',4,202504,7,310673,8111.75),(2186680,'2025-05-30',1,202504,12,0,11405.91),(2186680,'2025-05-30',4,202504,11,312572,35.13),(2186680,'2025-05-30',4,202504,12,0,19009.60),(2186690,'2025-05-30',1,202504,12,0,11405.91),(2186690,'2025-05-30',4,202504,12,0,19009.60),(2186700,'2025-05-30',1,202504,12,0,11405.91),(2186700,'2025-05-30',4,202504,11,312573,35.13),(2186700,'2025-05-30',4,202504,12,0,19009.60),(2186710,'2025-05-30',1,202504,12,0,11405.91),(2186710,'2025-05-30',4,202504,12,0,19009.60),(2186720,'2025-05-30',1,202504,12,0,11405.91),(2186720,'2025-05-30',4,202504,12,0,19009.60),(2186730,'2025-05-12',4,202504,1,307236,203800.00),(2186730,'2025-05-30',1,202504,11,312574,4888.25),(2186730,'2025-05-30',1,202504,12,0,11405.91),(2186730,'2025-05-30',50,202504,11,312574,29.74),(2186740,'2025-05-08',1,202504,7,310675,4888.25),(2186740,'2025-05-08',4,202504,7,310675,7111.75),(2186740,'2025-05-12',4,202504,1,307234,1000.00),(2186740,'2025-05-30',1,202504,12,0,11405.91),(2186740,'2025-05-30',4,202504,11,312575,35.13),(2186740,'2025-05-30',4,202504,12,0,19009.60),(2186770,'2025-05-30',1,202504,12,0,11405.91),(2186770,'2025-05-30',4,202504,12,0,19009.60),(2186780,'2025-05-30',1,202504,12,0,11405.91),(2186780,'2025-05-30',4,202504,12,0,19009.60),(2186790,'2025-05-08',1,202504,7,310676,4888.25),(2186790,'2025-05-08',4,202504,7,310676,8111.75),(2186790,'2025-05-30',1,202504,12,0,11405.91),(2186790,'2025-05-30',4,202504,11,312576,35.13),(2186790,'2025-05-30',4,202504,12,0,19009.60),(2186800,'2025-05-30',1,202504,12,0,11405.91),(2186800,'2025-05-30',4,202504,12,0,19009.60),(2186810,'2025-05-09',1,202504,7,310677,4888.25),(2186810,'2025-05-09',4,202504,7,310677,3111.75),(2186810,'2025-05-12',4,202504,1,307484,5000.00),(2186810,'2025-05-30',1,202504,12,0,11405.91),(2186810,'2025-05-30',4,202504,11,312578,35.13),(2186810,'2025-05-30',4,202504,12,0,19009.60),(2186820,'2025-05-30',1,202504,12,0,11405.91),(2186820,'2025-05-30',4,202504,12,0,19009.60),(2186830,'2025-05-30',1,202504,12,0,11405.91),(2186830,'2025-05-30',4,202504,12,0,19009.60),(2186840,'2025-05-30',1,202504,12,0,11405.91),(2186840,'2025-05-30',4,202504,11,312579,35.13),(2186840,'2025-05-30',4,202504,12,0,19009.60),(2187000,'2025-05-23',1,202504,7,310678,4888.25),(2187000,'2025-05-23',4,202504,7,310678,8111.75),(2187000,'2025-05-30',1,202504,12,0,11405.91),(2187000,'2025-05-30',4,202504,11,312580,35.13),(2187000,'2025-05-30',4,202504,12,0,19009.60),(2188000,'2025-05-08',1,202504,7,310679,4888.25),(2188000,'2025-05-08',50,202504,7,310679,29.74),(2188000,'2025-05-12',4,202504,1,307230,21100.00),(2188000,'2025-05-30',1,202504,12,0,11405.91),(2188000,'2025-05-30',4,202504,12,0,6056.48),(2189000,'2025-05-30',1,202504,12,0,11405.91),(2189000,'2025-05-30',4,202504,12,0,19009.60),(2190000,'2025-05-16',1,202504,7,310680,4888.25),(2190000,'2025-05-16',4,202504,7,310680,8111.75),(2190000,'2025-05-30',1,202504,12,0,11405.91),(2190000,'2025-05-30',4,202504,11,312581,35.13),(2190000,'2025-05-30',4,202504,12,0,19009.60),(2191000,'2025-05-30',1,202504,12,0,11405.91),(2191000,'2025-05-30',4,202504,12,0,19009.60),(2192000,'2025-05-30',1,202504,12,0,11405.91),(2192000,'2025-05-30',4,202504,12,0,19009.60),(2193000,'2025-05-23',4,202504,1,308889,75100.00),(2193000,'2025-05-30',1,202504,11,312582,4888.25),(2193000,'2025-05-30',1,202504,12,0,11405.91),(2193000,'2025-05-30',50,202504,11,312582,29.74),(2194000,'2025-05-08',1,202504,7,310683,4888.25),(2194000,'2025-05-08',4,202504,7,310683,4111.75),(2194000,'2025-05-12',4,202504,1,307233,4000.00),(2194000,'2025-05-30',1,202504,12,0,11405.91),(2194000,'2025-05-30',4,202504,11,312583,35.13),(2194000,'2025-05-30',4,202504,12,0,19009.60),(2195000,'2025-05-30',1,202504,12,0,11405.91),(2195000,'2025-05-30',4,202504,12,0,19009.60),(2196000,'2025-05-30',1,202504,12,0,11405.91),(2196000,'2025-05-30',4,202504,12,0,19009.60),(2196195,'2025-05-30',1,202504,12,0,11405.91),(2196195,'2025-05-30',4,202504,12,0,19009.60),(2196200,'2025-05-26',1,202504,7,310685,4888.25),(2196200,'2025-05-26',4,202504,7,310685,8111.75),(2196200,'2025-05-30',1,202504,12,0,11405.91),(2196200,'2025-05-30',4,202504,11,312584,35.13),(2196200,'2025-05-30',4,202504,12,0,19009.60),(2196400,'2025-05-09',1,202504,7,310686,1974.47),(2196400,'2025-05-12',4,202504,1,307482,30100.00),(2196400,'2025-05-30',1,202504,11,312585,2913.78),(2196400,'2025-05-30',1,202504,12,0,11405.91),(2196400,'2025-05-30',50,202504,11,312585,29.74),(2196600,'2025-05-30',1,202504,12,0,11405.91),(2196600,'2025-05-30',4,202504,11,312586,35.13),(2196600,'2025-05-30',4,202504,12,0,19009.60),(2197000,'2025-05-15',1,202504,7,310687,4888.25),(2197000,'2025-05-15',4,202504,7,310687,8111.75),(2197000,'2025-05-30',1,202504,12,0,11405.91),(2197000,'2025-05-30',4,202504,11,312587,35.13),(2197000,'2025-05-30',4,202504,12,0,19009.60),(2198000,'2025-05-30',1,202504,12,0,11405.91),(2198000,'2025-05-30',4,202504,12,0,19009.60),(2199000,'2025-05-30',1,202504,12,0,11405.91),(2199000,'2025-05-30',4,202504,12,0,19009.60),(2200000,'2025-05-28',1,202504,7,310688,4888.25),(2200000,'2025-05-28',4,202504,7,310688,8111.75),(2200000,'2025-05-30',1,202504,12,0,11405.91),(2200000,'2025-05-30',4,202504,11,312589,35.13),(2200000,'2025-05-30',4,202504,12,0,19009.60),(2201000,'2025-05-07',1,202504,7,310689,4888.25),(2201000,'2025-05-07',4,202504,7,310689,8111.75),(2201000,'2025-05-30',1,202504,12,0,11405.91),(2201000,'2025-05-30',4,202504,11,312590,35.13),(2201000,'2025-05-30',4,202504,12,0,19009.60),(2201500,'2025-05-30',1,202504,12,0,11405.91),(2201500,'2025-05-30',4,202504,12,0,19009.60),(2202000,'2025-05-27',1,202504,7,310690,4888.25),(2202000,'2025-05-27',4,202504,7,310690,8111.75),(2202000,'2025-05-30',1,202504,12,0,11405.91),(2202000,'2025-05-30',4,202504,11,312592,35.13),(2202000,'2025-05-30',4,202504,12,0,19009.60),(2203000,'2025-05-30',1,202504,12,0,11405.91),(2203000,'2025-05-30',4,202504,12,0,19009.60),(2204000,'2025-05-30',1,202504,12,0,11405.91),(2204000,'2025-05-30',1,202504,16,313841,4888.25),(2204000,'2025-05-30',4,202504,12,0,19009.60),(2204000,'2025-05-30',4,202504,16,313841,8146.88),(2204000,'2025-05-30',50,202504,16,313841,29.74),(2205000,'2025-05-30',1,202504,12,0,11405.91),(2205000,'2025-05-30',4,202504,11,312593,35.13),(2205000,'2025-05-30',4,202504,12,0,19009.60),(2205200,'2025-05-30',1,202504,12,0,11405.91),(2205200,'2025-05-30',4,202504,12,0,19009.60),(2205400,'2025-05-30',1,202504,12,0,11405.91),(2205400,'2025-05-30',4,202504,12,0,19009.60),(2205600,'2025-05-30',1,202504,12,0,11405.91),(2205600,'2025-05-30',4,202504,12,0,19009.60),(2206000,'2025-05-30',1,202504,12,0,11405.91),(2206000,'2025-05-30',4,202504,11,312594,35.13),(2206000,'2025-05-30',4,202504,12,0,19009.60),(2207000,'2025-05-30',1,202504,12,0,11405.91),(2207000,'2025-05-30',4,202504,12,0,19009.60),(2208000,'2025-05-08',1,202504,7,310691,4853.12),(2208000,'2025-05-12',4,202504,1,307232,13000.00),(2208000,'2025-05-30',1,202504,11,312595,35.13),(2208000,'2025-05-30',1,202504,12,0,11405.91),(2208000,'2025-05-30',4,202504,12,0,14156.48),(2209000,'2025-05-30',1,202504,12,0,11405.91),(2209000,'2025-05-30',4,202504,12,0,19009.60),(2209500,'2025-05-30',1,202504,12,0,11405.91),(2209500,'2025-05-30',4,202504,12,0,19009.60),(2210000,'2025-05-30',1,202504,12,0,11405.91),(2210000,'2025-05-30',4,202504,12,0,19009.60),(2211000,'2025-05-30',1,202504,12,0,11405.91),(2211000,'2025-05-30',4,202504,12,0,19009.60),(2211500,'2025-05-30',1,202504,12,0,11405.91),(2211500,'2025-05-30',4,202504,12,0,19009.60),(2212000,'2025-05-30',1,202504,12,0,11405.91),(2212000,'2025-05-30',4,202504,11,312597,35.13),(2212000,'2025-05-30',4,202504,12,0,19009.60),(2213000,'2025-05-30',1,202504,12,0,11405.91),(2213000,'2025-05-30',4,202504,12,0,19009.60),(2214000,'2025-05-30',1,202504,12,0,11405.91),(2214000,'2025-05-30',4,202504,11,312598,35.13),(2214000,'2025-05-30',4,202504,12,0,19009.60),(2214500,'2025-05-30',1,202504,12,0,11405.91),(2214500,'2025-05-30',4,202504,12,0,19009.60),(2215000,'2025-05-30',1,202504,12,0,11405.91),(2215000,'2025-05-30',4,202504,12,0,19009.60),(2216000,'2025-05-30',1,202504,12,0,11405.91),(2216000,'2025-05-30',4,202504,12,0,19009.60),(2216500,'2025-05-08',1,202504,7,310695,4888.25),(2216500,'2025-05-08',4,202504,7,310695,8111.75),(2216500,'2025-05-30',1,202504,12,0,11405.91),(2216500,'2025-05-30',4,202504,11,312599,35.13),(2216500,'2025-05-30',4,202504,12,0,19009.60),(2217000,'2025-05-27',1,202504,7,310696,4888.25),(2217000,'2025-05-27',4,202504,7,310696,8111.75),(2217000,'2025-05-30',1,202504,12,0,11405.91),(2217000,'2025-05-30',4,202504,11,312600,35.13),(2217000,'2025-05-30',4,202504,12,0,19009.60),(2218000,'2025-05-08',1,202504,7,310697,4853.12),(2218000,'2025-05-12',4,202504,1,307231,9000.00),(2218000,'2025-05-30',1,202504,11,312601,35.13),(2218000,'2025-05-30',1,202504,12,0,11405.91),(2218000,'2025-05-30',4,202504,12,0,18156.48),(2219000,'2025-05-20',4,202504,1,308360,43100.00),(2219000,'2025-05-30',1,202504,11,312602,4888.25),(2219000,'2025-05-30',1,202504,12,0,11405.91),(2219000,'2025-05-30',50,202504,11,312602,29.74),(2220000,'2025-05-30',1,202504,12,0,11405.91),(2220000,'2025-05-30',4,202504,11,312603,35.13),(2220000,'2025-05-30',4,202504,12,0,19009.60),(2221000,'2025-05-30',1,202504,12,0,11405.91),(2221000,'2025-05-30',4,202504,12,0,19009.60),(2222000,'2025-05-14',4,202504,1,307745,517300.00),(2222000,'2025-05-30',1,202504,11,312604,4888.25),(2222000,'2025-05-30',1,202504,12,0,11405.91),(2222000,'2025-05-30',12,202111,11,312604,16666.67),(2223000,'2025-05-30',1,202504,12,0,11405.91),(2223000,'2025-05-30',4,202504,12,0,19009.60),(2224000,'2025-05-30',1,202504,12,0,11405.91),(2224000,'2025-05-30',4,202504,12,0,19009.60),(2225000,'2025-05-07',1,202504,7,310700,4888.25),(2225000,'2025-05-07',4,202504,7,310700,8111.75),(2225000,'2025-05-30',1,202504,12,0,11405.91),(2225000,'2025-05-30',4,202504,11,312605,35.13),(2225000,'2025-05-30',4,202504,12,0,19009.60),(2226000,'2025-05-21',1,202504,7,310701,4888.25),(2226000,'2025-05-21',4,202504,1,308755,6000.00),(2226000,'2025-05-21',4,202504,7,310701,2111.75),(2226000,'2025-05-30',1,202504,12,0,11405.91),(2226000,'2025-05-30',4,202504,11,312606,35.13),(2226000,'2025-05-30',4,202504,12,0,19009.60),(2227000,'2025-05-30',1,202504,12,0,11405.91),(2227000,'2025-05-30',4,202504,11,312607,35.13),(2227000,'2025-05-30',4,202504,12,0,19009.60),(2228000,'2025-05-19',1,202504,7,310702,4888.25),(2228000,'2025-05-19',4,202504,7,310702,8111.75),(2228000,'2025-05-30',1,202504,12,0,11405.91),(2228000,'2025-05-30',4,202504,11,312608,35.13),(2228000,'2025-05-30',4,202504,12,0,19009.60),(2229000,'2025-05-27',1,202504,7,310703,4888.25),(2229000,'2025-05-27',4,202504,7,310703,8111.75),(2229000,'2025-05-30',1,202504,12,0,11405.91),(2229000,'2025-05-30',4,202504,11,312609,35.13),(2229000,'2025-05-30',4,202504,12,0,19009.60),(2230000,'2025-05-27',1,202504,7,310704,4888.25),(2230000,'2025-05-27',4,202504,7,310704,7111.75),(2230000,'2025-05-28',4,202504,1,309217,1000.00),(2230000,'2025-05-30',1,202504,12,0,11405.91),(2230000,'2025-05-30',4,202504,11,312610,35.13),(2230000,'2025-05-30',4,202504,12,0,19009.60),(2230300,'2025-05-30',1,202504,12,0,11405.91),(2230300,'2025-05-30',4,202504,11,312611,35.13),(2230300,'2025-05-30',4,202504,12,0,19009.60),(2230600,'2025-05-30',1,202504,12,0,11405.91),(2230600,'2025-05-30',1,202504,16,313842,4888.25),(2230600,'2025-05-30',4,202504,12,0,13069.10),(2230600,'2025-05-30',4,202504,16,313842,5600.98),(2230600,'2025-05-30',50,202504,16,313842,10.77),(2231000,'2025-05-30',1,202504,12,0,11405.91),(2231000,'2025-05-30',4,202504,12,0,19009.60),(2231500,'2025-05-30',1,202504,12,0,11405.91),(2231500,'2025-05-30',1,202504,16,313843,4888.25),(2231500,'2025-05-30',4,202504,12,0,19009.60),(2231500,'2025-05-30',4,202504,16,313843,8146.88),(2231500,'2025-05-30',50,202504,16,313843,29.74),(2232300,'2025-05-30',1,202504,12,0,11405.91),(2232300,'2025-05-30',4,202504,12,0,19009.60),(2232600,'2025-05-30',1,202504,12,0,11405.91),(2232600,'2025-05-30',4,202504,11,312613,35.13),(2232600,'2025-05-30',4,202504,12,0,19009.60),(2233000,'2025-05-30',1,202504,12,0,11405.91),(2233000,'2025-05-30',4,202504,11,312614,35.13),(2233000,'2025-05-30',4,202504,12,0,19009.60),(2233500,'2025-05-30',1,202504,12,0,11405.91),(2233500,'2025-05-30',4,202504,12,0,19009.60),(2234000,'2025-05-30',1,202504,12,0,11405.91),(2234000,'2025-05-30',4,202504,12,0,19009.60),(2235000,'2025-05-30',1,202504,12,0,11405.91),(2235000,'2025-05-30',4,202504,12,0,19009.60),(2236000,'2025-05-30',1,202504,12,0,11405.91),(2236000,'2025-05-30',4,202504,12,0,19009.60),(2237000,'2025-05-30',1,202504,12,0,11405.91),(2237000,'2025-05-30',4,202504,12,0,19009.60),(2238000,'2025-05-12',1,202504,1,307257,16294.16),(2238000,'2025-05-12',4,202504,1,307257,27156.48),(2238000,'2025-05-12',50,202504,2,307258,35.13),(2238000,'2025-05-12',62,202504,2,307258,19009.60),(2238000,'2025-05-12',63,202504,2,307258,11405.91),(2239000,'2025-05-30',1,202504,12,0,11405.91),(2239000,'2025-05-30',4,202504,11,312616,35.13),(2239000,'2025-05-30',4,202504,12,0,19009.60),(2240000,'2025-05-30',1,202504,12,0,11405.91),(2240000,'2025-05-30',4,202504,12,0,19009.60),(2241000,'2025-05-30',1,202504,12,0,11405.91),(2241000,'2025-05-30',4,202504,12,0,19009.60),(2242000,'2025-05-30',1,202504,12,0,11405.91),(2242000,'2025-05-30',4,202504,12,0,19009.60),(2243000,'2025-05-30',1,202504,12,0,11405.91),(2243000,'2025-05-30',4,202504,12,0,19009.60),(2244000,'2025-05-30',1,202504,12,0,11405.91),(2244000,'2025-05-30',4,202504,12,0,19009.60),(2245000,'2025-05-30',1,202504,12,0,11405.91),(2245000,'2025-05-30',4,202504,12,0,19009.60),(2246000,'2025-05-08',1,202504,7,310705,4888.25),(2246000,'2025-05-08',4,202504,7,310705,5111.75),(2246000,'2025-05-12',4,202504,1,307237,3000.00),(2246000,'2025-05-30',1,202504,12,0,11405.91),(2246000,'2025-05-30',4,202504,11,312618,35.13),(2246000,'2025-05-30',4,202504,12,0,19009.60),(2247000,'2025-05-09',1,202504,7,310706,4888.25),(2247000,'2025-05-09',4,202504,7,310706,8111.75),(2247000,'2025-05-30',1,202504,12,0,11405.91),(2247000,'2025-05-30',4,202504,11,312619,35.13),(2247000,'2025-05-30',4,202504,12,0,19009.60),(2248000,'2025-05-09',1,202504,7,310707,4888.25),(2248000,'2025-05-09',4,202504,7,310707,7111.75),(2248000,'2025-05-12',4,202504,1,307499,1000.00),(2248000,'2025-05-30',1,202504,12,0,11405.91),(2248000,'2025-05-30',4,202504,11,312620,35.13),(2248000,'2025-05-30',4,202504,12,0,19009.60),(2249000,'2025-05-30',1,202504,12,0,11405.91),(2249000,'2025-05-30',4,202504,12,0,19009.60),(2250000,'2025-05-30',1,202504,12,0,11405.91),(2250000,'2025-05-30',4,202504,12,0,19009.60),(2251000,'2025-05-26',1,202504,7,310708,4888.25),(2251000,'2025-05-26',4,202504,7,310708,8111.75),(2251000,'2025-05-30',1,202504,12,0,11405.91),(2251000,'2025-05-30',4,202504,11,312622,35.13),(2251000,'2025-05-30',4,202504,12,0,19009.60),(2251500,'2025-05-30',1,202504,12,0,11405.91),(2251500,'2025-05-30',4,202504,12,0,19009.60),(2252000,'2025-05-21',1,202504,7,310709,4888.25),(2252000,'2025-05-21',4,202504,7,310709,8111.75),(2252000,'2025-05-30',1,202504,12,0,11405.91),(2252000,'2025-05-30',4,202504,11,312623,35.13),(2252000,'2025-05-30',4,202504,12,0,19009.60),(2253000,'2025-05-08',1,202504,7,310710,4888.25),(2253000,'2025-05-08',4,202504,7,310710,5111.75),(2253000,'2025-05-12',4,202504,1,307229,3000.00),(2253000,'2025-05-30',1,202504,12,0,11405.91),(2253000,'2025-05-30',4,202504,11,312624,35.13),(2253000,'2025-05-30',4,202504,12,0,19009.60),(2253500,'2025-05-30',1,202504,12,0,11405.91),(2253500,'2025-05-30',4,202504,12,0,19009.60),(2253500,'2025-05-30',12,202412,11,312625,12.05),(2254000,'2025-05-08',1,202504,7,310711,4853.12),(2254000,'2025-05-12',4,202504,1,307235,13000.00),(2254000,'2025-05-30',1,202504,11,312626,35.13),(2254000,'2025-05-30',1,202504,12,0,11405.91),(2254000,'2025-05-30',4,202504,12,0,14156.48),(2255000,'2025-05-30',1,202504,12,0,11405.91),(2255000,'2025-05-30',4,202504,12,0,19009.60),(2256000,'2025-05-30',1,202504,12,0,11405.91),(2256000,'2025-05-30',4,202504,12,0,19009.60),(2257000,'2025-05-07',1,202504,7,310712,4888.25),(2257000,'2025-05-07',4,202504,7,310712,8111.75),(2257000,'2025-05-30',1,202504,12,0,11405.91),(2257000,'2025-05-30',4,202504,11,312627,35.13),(2257000,'2025-05-30',4,202504,12,0,19009.60),(2257500,'2025-05-08',1,202504,7,310713,4888.25),(2257500,'2025-05-08',4,202504,7,310713,7111.75),(2257500,'2025-05-12',4,202504,1,307228,1000.00),(2257500,'2025-05-30',1,202504,12,0,11405.91),(2257500,'2025-05-30',4,202504,11,312628,35.13),(2257500,'2025-05-30',4,202504,12,0,19009.60),(2258000,'2025-05-15',1,202504,7,310714,4888.25),(2258000,'2025-05-15',4,202504,7,310714,8111.75),(2258000,'2025-05-30',1,202504,12,0,11405.91),(2258000,'2025-05-30',4,202504,11,312629,35.13),(2258000,'2025-05-30',4,202504,12,0,19009.60),(2259000,'2025-05-19',1,202504,7,310715,4888.25),(2259000,'2025-05-19',4,202504,7,310715,8111.75),(2259000,'2025-05-30',1,202504,12,0,11405.91),(2259000,'2025-05-30',4,202504,11,312630,35.13),(2259000,'2025-05-30',4,202504,12,0,19009.60),(2260000,'2025-05-08',1,202504,7,310716,4888.25),(2260000,'2025-05-08',4,202504,7,310716,4111.75),(2260000,'2025-05-12',4,202504,1,307227,4000.00),(2260000,'2025-05-30',1,202504,12,0,11405.91),(2260000,'2025-05-30',4,202504,11,312631,35.13),(2260000,'2025-05-30',4,202504,12,0,19009.60),(2261000,'2025-05-30',1,202504,12,0,11405.91),(2261000,'2025-05-30',4,202504,12,0,19009.60),(2262000,'2025-05-09',1,202504,7,310718,4888.25),(2262000,'2025-05-09',4,202504,7,310718,8111.75),(2262000,'2025-05-30',1,202504,12,0,11405.91),(2262000,'2025-05-30',4,202504,11,312632,35.13),(2262000,'2025-05-30',4,202504,12,0,19009.60),(2263000,'2025-05-30',1,202504,12,0,11405.91),(2263000,'2025-05-30',4,202504,12,0,19009.60),(2263500,'2025-05-07',1,202504,7,310719,16294.16),(2263500,'2025-05-07',4,202504,7,310719,3394.56),(2263500,'2025-05-07',60,202504,7,310719,8147.08),(2263500,'2025-05-07',61,202504,7,310719,1664.20),(2263500,'2025-05-30',61,202504,11,312633,33.08),(2263700,'2025-05-07',1,202504,7,310720,4888.25),(2263700,'2025-05-07',4,202504,7,310720,8111.75),(2263700,'2025-05-30',1,202504,12,0,11405.91),(2263700,'2025-05-30',4,202504,11,312634,35.13),(2263700,'2025-05-30',4,202504,12,0,19009.60),(2264000,'2025-05-28',1,202504,7,310721,4888.25),(2264000,'2025-05-28',4,202504,7,310721,8111.75),(2264000,'2025-05-30',1,202504,12,0,11405.91),(2264000,'2025-05-30',4,202504,11,312635,35.13),(2264000,'2025-05-30',4,202504,12,0,19009.60),(2265000,'2025-05-22',1,202504,7,310722,4888.25),(2265000,'2025-05-22',4,202504,7,310722,6111.75),(2265000,'2025-05-23',4,202504,1,308923,2000.00),(2265000,'2025-05-30',1,202504,12,0,11405.91),(2265000,'2025-05-30',4,202504,11,312636,35.13),(2265000,'2025-05-30',4,202504,12,0,19009.60),(2266000,'2025-05-30',1,202504,12,0,11405.91),(2266000,'2025-05-30',4,202504,12,0,19009.60),(2267000,'2025-05-28',1,202504,7,310723,4888.25),(2267000,'2025-05-28',4,202504,7,310723,8111.75),(2267000,'2025-05-30',1,202504,12,0,11405.91),(2267000,'2025-05-30',4,202504,11,312637,35.13),(2267000,'2025-05-30',4,202504,12,0,19009.60),(2268000,'2025-05-27',1,202504,7,310724,4888.25),(2268000,'2025-05-27',4,202504,7,310724,8111.75),(2268000,'2025-05-30',1,202504,12,0,11405.91),(2268000,'2025-05-30',4,202504,11,312638,35.13),(2268000,'2025-05-30',4,202504,12,0,19009.60),(2269000,'2025-05-30',1,202504,12,0,11405.91),(2269000,'2025-05-30',4,202504,12,0,19009.60),(2269500,'2025-05-15',12,202501,8,310725,8733.33),(2269500,'2025-05-30',1,202504,12,0,11405.91),(2269500,'2025-05-30',4,202504,12,0,19009.60),(2269500,'2025-05-30',12,202501,11,312639,35.13),(2270000,'2025-05-27',1,202504,7,310726,4888.25),(2270000,'2025-05-27',4,202504,7,310726,8111.75),(2270000,'2025-05-30',1,202504,12,0,11405.91),(2270000,'2025-05-30',4,202504,11,312640,35.13),(2270000,'2025-05-30',4,202504,12,0,19009.60),(2271000,'2025-05-30',1,202504,12,0,11405.91),(2271000,'2025-05-30',4,202504,12,0,19009.60),(2272000,'2025-05-30',1,202504,12,0,11405.91),(2272000,'2025-05-30',4,202504,12,0,19009.60),(2272500,'2025-05-20',1,202504,7,310728,4888.25),(2272500,'2025-05-20',4,202504,7,310728,8111.75),(2272500,'2025-05-30',1,202504,12,0,11405.91),(2272500,'2025-05-30',4,202504,11,312642,35.13),(2272500,'2025-05-30',4,202504,12,0,19009.60),(2274000,'2025-05-30',1,202504,12,0,11405.91),(2274000,'2025-05-30',4,202504,11,312643,35.13),(2274000,'2025-05-30',4,202504,12,0,19009.60),(2274500,'2025-05-30',1,202504,12,0,11405.91),(2274500,'2025-05-30',4,202504,12,0,19009.60),(2275000,'2025-05-19',1,202504,7,310730,4888.25),(2275000,'2025-05-19',4,202504,7,310730,8111.75),(2275000,'2025-05-30',1,202504,12,0,11405.91),(2275000,'2025-05-30',4,202504,11,312644,35.13),(2275000,'2025-05-30',4,202504,12,0,19009.60),(2276000,'2025-05-30',1,202504,12,0,11405.91),(2276000,'2025-05-30',4,202504,12,0,19009.60),(2277000,'2025-05-16',1,202504,7,310731,4888.25),(2277000,'2025-05-16',4,202504,7,310731,8111.75),(2277000,'2025-05-30',1,202504,12,0,11405.91),(2277000,'2025-05-30',4,202504,11,312646,35.13),(2277000,'2025-05-30',4,202504,12,0,19009.60),(2278000,'2025-05-13',1,202504,7,310733,4888.25),(2278000,'2025-05-13',4,202504,7,310733,146.88),(2278000,'2025-05-13',50,202504,7,310733,29.74),(2278000,'2025-05-14',4,202504,1,307732,8000.00),(2278000,'2025-05-30',1,202504,12,0,11405.91),(2278000,'2025-05-30',4,202504,12,0,19009.60),(2279000,'2025-05-30',1,202504,12,0,11405.91),(2279000,'2025-05-30',1,202504,16,313844,4888.25),(2279000,'2025-05-30',4,202504,11,312647,35.13),(2279000,'2025-05-30',4,202504,12,0,19009.60),(2279000,'2025-05-30',4,202504,16,313844,8111.75),(2280000,'2025-05-30',1,202504,12,0,11405.91),(2280000,'2025-05-30',4,202504,12,0,19009.60),(2281000,'2025-05-30',1,202504,12,0,11405.91),(2281000,'2025-05-30',4,202504,12,0,19009.60),(2282000,'2025-05-30',1,202504,12,0,11405.91),(2282000,'2025-05-30',1,202504,16,313845,4888.25),(2282000,'2025-05-30',4,202504,11,312648,35.13),(2282000,'2025-05-30',4,202504,12,0,19009.60),(2282000,'2025-05-30',4,202504,16,313845,8111.75),(2283000,'2025-05-30',1,202504,12,0,11405.91),(2283000,'2025-05-30',1,202504,16,313846,4888.25),(2283000,'2025-05-30',4,202504,11,312649,35.13),(2283000,'2025-05-30',4,202504,12,0,19009.60),(2283000,'2025-05-30',4,202504,16,313846,8111.75),(2284000,'2025-05-06',1,202504,8,310736,4888.25),(2284000,'2025-05-06',4,202504,8,310736,7111.75),(2284000,'2025-05-30',1,202504,12,0,11405.91),(2284000,'2025-05-30',4,202504,11,312650,35.13),(2284000,'2025-05-30',4,202504,12,0,19009.60),(2285000,'2025-05-30',1,202504,12,0,11405.91),(2285000,'2025-05-30',1,202504,16,313847,4888.25),(2285000,'2025-05-30',4,202504,11,312651,35.13),(2285000,'2025-05-30',4,202504,12,0,19009.60),(2285000,'2025-05-30',4,202504,16,313847,8111.75),(2286000,'2025-05-06',1,202504,7,310737,4888.25),(2286000,'2025-05-06',4,202504,7,310737,8111.75),(2286000,'2025-05-30',1,202504,12,0,11405.91),(2286000,'2025-05-30',4,202504,11,312652,35.13),(2286000,'2025-05-30',4,202504,12,0,19009.60),(2287000,'2025-05-30',1,202504,12,0,11405.91),(2287000,'2025-05-30',4,202504,12,0,19009.60),(2289000,'2025-05-30',1,202504,12,0,11405.91),(2289000,'2025-05-30',4,202504,12,0,19009.60),(2290000,'2025-05-15',1,202504,7,310739,4888.25),(2290000,'2025-05-15',4,202504,7,310739,8111.75),(2290000,'2025-05-30',1,202504,12,0,11405.91),(2290000,'2025-05-30',4,202504,11,312653,35.13),(2290000,'2025-05-30',4,202504,12,0,19009.60),(2291000,'2025-05-08',4,202504,1,306972,78100.00),(2291000,'2025-05-30',1,202504,11,312654,4888.25),(2291000,'2025-05-30',1,202504,12,0,11405.91),(2291000,'2025-05-30',50,202504,11,312654,29.74),(2292000,'2025-05-30',1,202504,12,0,11405.91),(2292000,'2025-05-30',4,202504,12,0,19009.60),(2293000,'2025-05-30',1,202504,12,0,11405.91),(2293000,'2025-05-30',4,202504,12,0,19009.60),(2294000,'2025-05-30',1,202504,12,0,11405.91),(2294000,'2025-05-30',4,202504,12,0,19009.60),(2295000,'2025-05-30',1,202504,12,0,11405.91),(2295000,'2025-05-30',4,202504,12,0,19009.60),(2296000,'2025-05-30',1,202504,12,0,11405.91),(2296000,'2025-05-30',4,202504,12,0,19009.60),(2296300,'2025-05-30',1,202504,12,0,11405.91),(2296300,'2025-05-30',4,202504,12,0,19009.60),(2296500,'2025-05-30',1,202504,12,0,11405.91),(2296500,'2025-05-30',4,202504,12,0,19009.60),(2297000,'2025-05-30',1,202504,12,0,11405.91),(2297000,'2025-05-30',4,202504,12,0,19009.60),(2298000,'2025-05-30',1,202504,12,0,11405.91),(2298000,'2025-05-30',4,202504,12,0,19009.60),(2299000,'2025-05-30',1,202504,12,0,11405.91),(2299000,'2025-05-30',4,202504,12,0,19009.60),(2300000,'2025-05-14',4,202504,1,307712,89100.00),(2300000,'2025-05-30',1,202504,11,312656,4888.25),(2300000,'2025-05-30',1,202504,12,0,11405.91),(2300000,'2025-05-30',50,202504,11,312656,29.74),(2300500,'2025-05-08',4,202504,1,306973,70100.00),(2300500,'2025-05-30',1,202504,11,312657,4888.25),(2300500,'2025-05-30',1,202504,12,0,11405.91),(2300500,'2025-05-30',50,202504,11,312657,29.74),(2301000,'2025-05-30',1,202504,12,0,11405.91),(2301000,'2025-05-30',4,202504,12,0,19009.60),(2302000,'2025-05-09',1,202504,7,310747,4888.25),(2302000,'2025-05-09',4,202504,7,310747,7111.75),(2302000,'2025-05-12',4,202504,1,307490,1000.00),(2302000,'2025-05-30',1,202504,12,0,11405.91),(2302000,'2025-05-30',4,202504,11,312658,35.13),(2302000,'2025-05-30',4,202504,12,0,19009.60),(2302500,'2025-05-07',1,202504,7,310748,4888.25),(2302500,'2025-05-07',4,202504,7,310748,1046.88),(2302500,'2025-05-07',50,202504,7,310748,29.74),(2302500,'2025-05-08',4,202504,1,306974,7100.00),(2302500,'2025-05-30',1,202504,12,0,11405.91),(2302500,'2025-05-30',4,202504,12,0,19009.60),(2303000,'2025-05-27',1,202504,7,310749,4888.25),(2303000,'2025-05-27',4,202504,7,310749,8111.75),(2303000,'2025-05-30',1,202504,12,0,11405.91),(2303000,'2025-05-30',4,202504,11,312659,35.13),(2303000,'2025-05-30',4,202504,12,0,19009.60),(2304000,'2025-05-07',1,202504,7,310750,4888.25),(2304000,'2025-05-07',4,202504,7,310750,6111.75),(2304000,'2025-05-08',4,202504,1,306975,2000.00),(2304000,'2025-05-30',1,202504,12,0,11405.91),(2304000,'2025-05-30',4,202504,11,312660,35.13),(2304000,'2025-05-30',4,202504,12,0,19009.60),(2305000,'2025-05-07',1,202504,7,310751,4888.25),(2305000,'2025-05-07',4,202504,7,310751,5111.75),(2305000,'2025-05-08',4,202504,1,306976,3000.00),(2305000,'2025-05-30',1,202504,12,0,11405.91),(2305000,'2025-05-30',4,202504,11,312661,35.13),(2305000,'2025-05-30',4,202504,12,0,19009.60),(2306000,'2025-05-07',1,202504,7,310752,4888.25),(2306000,'2025-05-07',4,202504,7,310752,6046.88),(2306000,'2025-05-07',50,202504,7,310752,29.74),(2306000,'2025-05-08',4,202504,1,306971,2100.00),(2306000,'2025-05-30',1,202504,12,0,11405.91),(2306000,'2025-05-30',4,202504,12,0,19009.60),(2307000,'2025-05-13',1,202504,7,310753,4853.12),(2307000,'2025-05-14',4,202504,1,307748,13000.00),(2307000,'2025-05-30',1,202504,11,312662,35.13),(2307000,'2025-05-30',1,202504,12,0,11405.91),(2307000,'2025-05-30',4,202504,12,0,14156.48),(2308000,'2025-05-30',1,202504,12,0,11405.91),(2308000,'2025-05-30',4,202504,12,0,19009.60),(2309000,'2025-05-30',1,202504,12,0,11405.91),(2309000,'2025-05-30',4,202504,11,312663,35.13),(2309000,'2025-05-30',4,202504,12,0,19009.60),(2310000,'2025-05-23',4,202504,1,308891,240940.00),(2310000,'2025-05-30',1,202504,12,0,11405.91),(2311000,'2025-05-26',1,202504,8,310757,4000.00),(2311000,'2025-05-30',1,202504,12,0,11405.91),(2311000,'2025-05-30',4,202504,11,312665,35.13),(2311000,'2025-05-30',4,202504,12,0,19009.60),(2312000,'2025-05-07',1,202504,7,310758,4888.25),(2312000,'2025-05-07',4,202504,7,310758,5111.75),(2312000,'2025-05-08',4,202504,1,306977,3000.00),(2312000,'2025-05-30',1,202504,12,0,11405.91),(2312000,'2025-05-30',4,202504,11,312666,35.13),(2312000,'2025-05-30',4,202504,12,0,19009.60),(2313000,'2025-05-30',1,202504,12,0,11405.91),(2313000,'2025-05-30',1,202504,16,313848,4888.25),(2313000,'2025-05-30',4,202504,12,0,19009.60),(2313000,'2025-05-30',4,202504,16,313848,8146.88),(2313000,'2025-05-30',50,202504,16,313848,29.74),(2314000,'2025-05-08',1,202504,7,310759,4888.25),(2314000,'2025-05-08',4,202504,7,310759,1046.88),(2314000,'2025-05-08',50,202504,7,310759,29.74),(2314000,'2025-05-09',4,202504,1,307200,7100.00),(2314000,'2025-05-30',1,202504,12,0,11405.91),(2314000,'2025-05-30',4,202504,12,0,19009.60),(2315000,'2025-05-23',4,202504,1,308920,121100.00),(2315000,'2025-05-30',1,202504,11,312667,4888.25),(2315000,'2025-05-30',1,202504,12,0,11405.91),(2315000,'2025-05-30',50,202504,11,312667,29.74),(2316000,'2025-05-07',1,202504,7,310761,4888.25),(2316000,'2025-05-07',4,202504,7,310761,8111.75),(2316000,'2025-05-30',1,202504,12,0,11405.91),(2316000,'2025-05-30',4,202504,11,312668,35.13),(2316000,'2025-05-30',4,202504,12,0,19009.60),(2317000,'2025-05-30',1,202504,12,0,11405.91),(2317000,'2025-05-30',4,202504,12,0,19009.60),(2318000,'2025-05-20',1,202504,7,310762,4888.25),(2318000,'2025-05-20',4,202504,7,310762,8111.75),(2318000,'2025-05-30',1,202504,12,0,11405.91),(2318000,'2025-05-30',4,202504,11,312669,35.13),(2318000,'2025-05-30',4,202504,12,0,19009.60),(2319000,'2025-05-30',1,202504,12,0,11405.91),(2319000,'2025-05-30',4,202504,12,0,19009.60),(2320000,'2025-05-21',1,202504,7,310763,4888.25),(2320000,'2025-05-21',4,202504,7,310763,8111.75),(2320000,'2025-05-30',1,202504,12,0,11405.91),(2320000,'2025-05-30',4,202504,11,312670,35.13),(2320000,'2025-05-30',4,202504,12,0,19009.60),(2321000,'2025-05-19',1,202504,7,310764,4888.25),(2321000,'2025-05-19',4,202504,7,310764,8111.75),(2321000,'2025-05-30',1,202504,12,0,11405.91),(2321000,'2025-05-30',4,202504,11,312671,35.13),(2321000,'2025-05-30',4,202504,12,0,19009.60),(2322000,'2025-05-23',4,202504,1,308919,342900.00),(2322000,'2025-05-30',1,202504,11,312672,4888.25),(2322000,'2025-05-30',1,202504,12,0,11405.91),(2322000,'2025-05-30',50,202504,11,312672,29.74),(2323000,'2025-05-30',1,202504,12,0,11405.91),(2323000,'2025-05-30',4,202504,12,0,19009.60),(2324000,'2025-05-08',1,202504,7,310766,4888.25),(2324000,'2025-05-08',4,202504,7,310766,7111.75),(2324000,'2025-05-09',4,202504,1,307199,1000.00),(2324000,'2025-05-30',1,202504,12,0,11405.91),(2324000,'2025-05-30',4,202504,11,312673,35.13),(2324000,'2025-05-30',4,202504,12,0,19009.60),(2325000,'2025-05-30',1,202504,12,0,11405.91),(2325000,'2025-05-30',4,202504,12,0,19009.60),(2325500,'2025-05-08',1,202504,7,310768,4888.25),(2325500,'2025-05-08',4,202504,7,310768,1046.88),(2325500,'2025-05-08',50,202504,7,310768,29.74),(2325500,'2025-05-09',4,202504,1,307198,7100.00),(2325500,'2025-05-30',1,202504,12,0,11405.91),(2325500,'2025-05-30',4,202504,12,0,19009.60),(2326000,'2025-05-30',1,202504,12,0,11405.91),(2326000,'2025-05-30',4,202504,12,0,19009.60),(2327000,'2025-05-30',1,202504,12,0,11405.91),(2327000,'2025-05-30',4,202504,12,0,19009.60),(2328000,'2025-05-30',1,202504,12,0,11405.91),(2328000,'2025-05-30',4,202504,12,0,19009.60),(2329000,'2025-05-30',1,202504,12,0,11405.91),(2329000,'2025-05-30',4,202504,12,0,19009.60),(2330000,'2025-05-30',1,202504,12,0,11405.91),(2330000,'2025-05-30',4,202504,12,0,19009.60),(2330500,'2025-05-14',1,202504,7,310771,4888.25),(2330500,'2025-05-14',4,202504,7,310771,8111.75),(2330500,'2025-05-30',1,202504,12,0,11405.91),(2330500,'2025-05-30',4,202504,11,312676,35.13),(2330500,'2025-05-30',4,202504,12,0,19009.60),(2331000,'2025-05-30',1,202504,12,0,11405.91),(2331000,'2025-05-30',1,202504,16,313849,4888.25),(2331000,'2025-05-30',4,202504,11,312677,35.13),(2331000,'2025-05-30',4,202504,12,0,19009.60),(2331000,'2025-05-30',4,202504,16,313849,8111.75),(2332000,'2025-05-08',1,202504,7,310772,4888.25),(2332000,'2025-05-08',4,202504,7,310772,8111.75),(2332000,'2025-05-30',1,202504,12,0,11405.91),(2332000,'2025-05-30',4,202504,11,312678,35.13),(2332000,'2025-05-30',4,202504,12,0,19009.60),(2333000,'2025-05-23',1,202504,7,310773,4888.25),(2333000,'2025-05-23',4,202504,7,310773,8146.88),(2333000,'2025-05-23',50,202504,7,310773,29.74),(2333000,'2025-05-30',1,202504,12,0,11405.91),(2333000,'2025-05-30',4,202504,12,0,19009.60),(2334000,'2025-05-19',1,202504,7,310774,4888.25),(2334000,'2025-05-19',4,202504,7,310774,8111.75),(2334000,'2025-05-30',1,202504,12,0,11405.91),(2334000,'2025-05-30',4,202504,11,312679,35.13),(2334000,'2025-05-30',4,202504,12,0,19009.60),(2334500,'2025-05-30',1,202504,12,0,11405.91),(2334500,'2025-05-30',4,202504,12,0,19009.60),(2335000,'2025-05-30',1,202504,12,0,11405.91),(2335000,'2025-05-30',4,202504,12,0,19009.60),(2336000,'2025-05-30',1,202504,12,0,11405.91),(2336000,'2025-05-30',4,202504,12,0,19009.60),(2337000,'2025-05-07',1,202504,7,310776,4888.25),(2337000,'2025-05-07',4,202504,7,310776,8111.75),(2337000,'2025-05-30',1,202504,12,0,11405.91),(2337000,'2025-05-30',4,202504,11,312681,35.13),(2337000,'2025-05-30',4,202504,12,0,19009.60),(2338000,'2025-05-30',1,202504,12,0,11405.91),(2338000,'2025-05-30',4,202504,12,0,19009.60),(2338500,'2025-05-09',4,202504,1,307189,63100.00),(2338500,'2025-05-30',1,202504,11,312682,4888.25),(2338500,'2025-05-30',1,202504,12,0,11405.91),(2338500,'2025-05-30',50,202504,11,312682,29.74),(2339000,'2025-05-30',1,202504,12,0,11405.91),(2339000,'2025-05-30',4,202504,12,0,19009.60),(2340000,'2025-05-30',1,202504,12,0,11405.91),(2340000,'2025-05-30',4,202504,12,0,19009.60),(2341000,'2025-05-23',4,202504,1,308933,60000.00),(2341000,'2025-05-30',1,202504,11,312683,4888.25),(2341000,'2025-05-30',1,202504,12,0,11405.91),(2341000,'2025-05-30',12,202108,11,312683,13125.00),(2341000,'2025-05-30',50,202504,11,312683,39.87),(2341500,'2025-05-30',1,202504,12,0,11405.91),(2341500,'2025-05-30',4,202504,12,0,19009.60),(2342000,'2025-05-30',1,202504,12,0,11405.91),(2342000,'2025-05-30',4,202504,12,0,19009.60),(2343000,'2025-05-30',1,202504,12,0,11405.91),(2343000,'2025-05-30',4,202504,12,0,19009.60),(2343500,'2025-05-07',1,202504,7,310781,4888.25),(2343500,'2025-05-07',4,202504,7,310781,8111.75),(2343500,'2025-05-30',1,202504,12,0,11405.91),(2343500,'2025-05-30',4,202504,11,312685,35.13),(2343500,'2025-05-30',4,202504,12,0,19009.60),(2344000,'2025-05-08',1,202504,7,310782,4888.25),(2344000,'2025-05-08',4,202504,7,310782,2111.75),(2344000,'2025-05-09',4,202504,1,307201,6000.00),(2344000,'2025-05-30',1,202504,12,0,11405.91),(2344000,'2025-05-30',4,202504,11,312686,35.13),(2344000,'2025-05-30',4,202504,12,0,19009.60),(2345000,'2025-05-20',4,202504,1,308384,163800.00),(2345000,'2025-05-30',1,202504,11,312687,4888.25),(2345000,'2025-05-30',1,202504,12,0,11405.91),(2345000,'2025-05-30',50,202504,11,312687,29.74),(2346000,'2025-05-30',1,202504,12,0,11405.91),(2346000,'2025-05-30',4,202504,12,0,19009.60),(2347000,'2025-05-26',1,202504,7,310785,3974.47),(2347000,'2025-05-27',4,202504,1,309162,28100.00),(2347000,'2025-05-30',1,202504,11,312688,913.78),(2347000,'2025-05-30',1,202504,12,0,11405.91),(2347000,'2025-05-30',50,202504,11,312688,29.74),(2348000,'2025-05-08',1,202504,7,310786,4888.25),(2348000,'2025-05-08',4,202504,7,310786,6111.75),(2348000,'2025-05-09',4,202504,1,307202,2000.00),(2348000,'2025-05-30',1,202504,12,0,11405.91),(2348000,'2025-05-30',4,202504,11,312689,35.13),(2348000,'2025-05-30',4,202504,12,0,19009.60),(2349000,'2025-05-07',1,202504,7,310787,4888.25),(2349000,'2025-05-07',4,202504,7,310787,8111.75),(2349000,'2025-05-30',1,202504,12,0,11405.91),(2349000,'2025-05-30',4,202504,11,312690,35.13),(2349000,'2025-05-30',4,202504,12,0,19009.60),(2349500,'2025-05-14',1,202504,7,310788,4888.25),(2349500,'2025-05-14',4,202504,7,310788,8111.75),(2349500,'2025-05-30',1,202504,12,0,11405.91),(2349500,'2025-05-30',4,202504,11,312691,35.13),(2349500,'2025-05-30',4,202504,12,0,19009.60),(2350000,'2025-05-30',1,202504,12,0,11405.91),(2350000,'2025-05-30',4,202504,12,0,19009.60),(2351000,'2025-05-09',1,202504,7,310789,4888.25),(2351000,'2025-05-09',4,202504,7,310789,8111.75),(2351000,'2025-05-30',1,202504,12,0,11405.91),(2351000,'2025-05-30',4,202504,11,312692,35.13),(2351000,'2025-05-30',4,202504,12,0,19009.60),(2352000,'2025-05-26',1,202504,7,310790,4888.25),(2352000,'2025-05-26',4,202504,7,310790,7111.75),(2352000,'2025-05-27',4,202504,1,309145,1000.00),(2352000,'2025-05-30',1,202504,12,0,11405.91),(2352000,'2025-05-30',4,202504,11,312693,35.13),(2352000,'2025-05-30',4,202504,12,0,19009.60),(2352500,'2025-05-30',1,202504,12,0,11405.91),(2352500,'2025-05-30',4,202504,12,0,19009.60),(2353000,'2025-05-16',1,202504,7,310791,4888.25),(2353000,'2025-05-16',4,202504,7,310791,8111.75),(2353000,'2025-05-30',1,202504,12,0,11405.91),(2353000,'2025-05-30',4,202504,11,312695,35.13),(2353000,'2025-05-30',4,202504,12,0,19009.60),(2354000,'2025-05-06',1,202504,7,310792,4888.25),(2354000,'2025-05-06',4,202504,7,310792,8111.75),(2354000,'2025-05-30',1,202504,12,0,11405.91),(2354000,'2025-05-30',4,202504,11,312696,35.13),(2354000,'2025-05-30',4,202504,12,0,19009.60),(2355000,'2025-05-13',1,202504,7,310793,4888.25),(2355000,'2025-05-13',4,202504,7,310793,7111.75),(2355000,'2025-05-14',4,202504,1,307738,1000.00),(2355000,'2025-05-30',1,202504,12,0,11405.91),(2355000,'2025-05-30',4,202504,11,312697,35.13),(2355000,'2025-05-30',4,202504,12,0,19009.60),(2356000,'2025-05-30',1,202504,12,0,11405.91),(2356000,'2025-05-30',4,202504,12,0,19009.60),(2356500,'2025-05-20',1,202504,7,310795,4888.25),(2356500,'2025-05-20',4,202504,7,310795,8111.75),(2356500,'2025-05-30',1,202504,12,0,11405.91),(2356500,'2025-05-30',4,202504,11,312698,35.13),(2356500,'2025-05-30',4,202504,12,0,19009.60),(2357000,'2025-05-30',1,202504,12,0,11405.91),(2357000,'2025-05-30',4,202504,12,0,19009.60),(2357200,'2025-05-30',1,202504,12,0,11405.91),(2357200,'2025-05-30',4,202504,12,0,19009.60),(2357400,'2025-05-30',1,202504,12,0,11405.91),(2357400,'2025-05-30',4,202504,12,0,19009.60),(2357600,'2025-05-30',1,202504,12,0,11405.91),(2357600,'2025-05-30',4,202504,12,0,19009.60),(2357800,'2025-05-30',1,202504,12,0,11405.91),(2357800,'2025-05-30',4,202504,12,0,19009.60),(2358000,'2025-05-30',1,202504,12,0,11405.91),(2358000,'2025-05-30',4,202504,12,0,19009.60),(2359000,'2025-05-30',1,202504,12,0,11405.91),(2359000,'2025-05-30',4,202504,12,0,19009.60),(2360000,'2025-05-08',1,202504,7,310799,4888.25),(2360000,'2025-05-08',4,202504,7,310799,5111.75),(2360000,'2025-05-09',4,202504,1,307197,3000.00),(2360000,'2025-05-30',1,202504,12,0,11405.91),(2360000,'2025-05-30',4,202504,11,312699,35.13),(2360000,'2025-05-30',4,202504,12,0,19009.60),(2361000,'2025-05-30',1,202504,12,0,11405.91),(2361000,'2025-05-30',4,202504,12,0,19009.60),(2362000,'2025-05-30',1,202504,12,0,11405.91),(2362000,'2025-05-30',4,202504,11,312700,35.13),(2362000,'2025-05-30',4,202504,12,0,19009.60),(2363000,'2025-05-08',1,202504,7,310800,4888.25),(2363000,'2025-05-08',4,202504,7,310800,4111.75),(2363000,'2025-05-09',4,202504,1,307195,4000.00),(2363000,'2025-05-30',1,202504,12,0,11405.91),(2363000,'2025-05-30',4,202504,11,312701,35.13),(2363000,'2025-05-30',4,202504,12,0,19009.60),(2363500,'2025-05-30',1,202504,12,0,11405.91),(2363500,'2025-05-30',4,202504,12,0,19009.60),(2364000,'2025-05-08',1,202504,7,310801,4888.25),(2364000,'2025-05-08',4,202504,7,310801,5111.75),(2364000,'2025-05-09',4,202504,1,307194,3000.00),(2364000,'2025-05-30',1,202504,12,0,11405.91),(2364000,'2025-05-30',4,202504,11,312702,35.13),(2364000,'2025-05-30',4,202504,12,0,19009.60),(2365000,'2025-05-30',1,202504,12,0,11405.91),(2365000,'2025-05-30',4,202504,12,0,19009.60),(2366000,'2025-05-30',1,202504,12,0,11405.91),(2366000,'2025-05-30',4,202504,11,312703,35.13),(2366000,'2025-05-30',4,202504,12,0,19009.60),(2367000,'2025-05-30',1,202504,12,0,11405.91),(2367000,'2025-05-30',4,202504,12,0,19009.60),(2367500,'2025-05-30',1,202504,12,0,11405.91),(2367500,'2025-05-30',4,202504,12,0,19009.60),(2368000,'2025-05-30',1,202504,12,0,11405.91),(2368000,'2025-05-30',4,202504,12,0,19009.60),(2370000,'2025-05-19',1,202504,7,310802,4888.25),(2370000,'2025-05-19',4,202504,7,310802,8111.75),(2370000,'2025-05-30',1,202504,12,0,11405.91),(2370000,'2025-05-30',4,202504,11,312704,35.13),(2370000,'2025-05-30',4,202504,12,0,19009.60),(2371000,'2025-05-30',1,202504,12,0,11405.91),(2371000,'2025-05-30',4,202504,12,0,19009.60),(2371500,'2025-05-30',1,202504,12,0,11405.91),(2371500,'2025-05-30',4,202504,12,0,19009.60),(2372000,'2025-05-30',1,202504,12,0,11405.91),(2372000,'2025-05-30',4,202504,12,0,19009.60),(2373000,'2025-05-30',1,202504,12,0,11405.91),(2373000,'2025-05-30',4,202504,12,0,19009.60),(2374000,'2025-05-30',1,202504,12,0,11405.91),(2374000,'2025-05-30',4,202504,12,0,19009.60),(2375000,'2025-05-30',1,202504,12,0,11405.91),(2375000,'2025-05-30',4,202504,12,0,19009.60),(2375500,'2025-05-30',1,202504,12,0,11405.91),(2375500,'2025-05-30',4,202504,12,0,19009.60),(2376000,'2025-05-30',1,202504,12,0,11405.91),(2376000,'2025-05-30',4,202504,12,0,19009.60),(2378000,'2025-05-30',1,202504,12,0,11405.91),(2378000,'2025-05-30',4,202504,12,0,19009.60),(2379000,'2025-05-30',1,202504,12,0,11405.91),(2379000,'2025-05-30',4,202504,12,0,19009.60),(2380000,'2025-05-21',1,202504,7,310804,4888.25),(2380000,'2025-05-21',4,202504,7,310804,8111.75),(2380000,'2025-05-30',1,202504,12,0,11405.91),(2380000,'2025-05-30',4,202504,11,312705,35.13),(2380000,'2025-05-30',4,202504,12,0,19009.60),(2381000,'2025-05-08',1,202504,7,310805,4888.25),(2381000,'2025-05-08',4,202504,7,310805,1046.88),(2381000,'2025-05-08',50,202504,7,310805,29.74),(2381000,'2025-05-09',4,202504,1,307196,7100.00),(2381000,'2025-05-30',1,202504,12,0,11405.91),(2381000,'2025-05-30',4,202504,12,0,19009.60),(2382000,'2025-05-27',1,202504,7,310806,4888.25),(2382000,'2025-05-27',4,202504,7,310806,1611.75),(2382000,'2025-05-28',4,202504,1,309212,6500.00),(2382000,'2025-05-30',1,202504,12,0,11405.91),(2382000,'2025-05-30',4,202504,11,312706,35.13),(2382000,'2025-05-30',4,202504,12,0,19009.60),(2383000,'2025-05-08',1,202504,7,310807,4888.25),(2383000,'2025-05-08',4,202504,7,310807,6111.75),(2383000,'2025-05-09',4,202504,1,307193,2000.00),(2383000,'2025-05-30',1,202504,12,0,11405.91),(2383000,'2025-05-30',4,202504,11,312707,35.13),(2383000,'2025-05-30',4,202504,12,0,19009.60),(2384000,'2025-05-30',1,202504,12,0,11405.91),(2384000,'2025-05-30',4,202504,12,0,19009.60),(2385000,'2025-05-08',1,202504,7,310808,4888.25),(2385000,'2025-05-08',4,202504,7,310808,2111.75),(2385000,'2025-05-09',4,202504,1,307192,6000.00),(2385000,'2025-05-30',1,202504,12,0,11405.91),(2385000,'2025-05-30',4,202504,11,312708,35.13),(2385000,'2025-05-30',4,202504,12,0,19009.60),(2385500,'2025-05-15',1,202504,7,310809,4888.25),(2385500,'2025-05-15',4,202504,7,310809,8111.75),(2385500,'2025-05-30',1,202504,12,0,11405.91),(2385500,'2025-05-30',4,202504,11,312709,35.13),(2385500,'2025-05-30',4,202504,12,0,19009.60),(2386000,'2025-05-30',1,202504,12,0,11405.91),(2386000,'2025-05-30',4,202504,12,0,19009.60),(2387000,'2025-05-16',1,202504,7,310811,1974.47),(2387000,'2025-05-19',4,202504,1,308219,30100.00),(2387000,'2025-05-30',1,202504,11,312710,2913.78),(2387000,'2025-05-30',1,202504,12,0,11405.91),(2387000,'2025-05-30',50,202504,11,312710,29.74),(2388000,'2025-05-09',1,202504,7,310812,4888.25),(2388000,'2025-05-09',4,202504,7,310812,1046.88),(2388000,'2025-05-09',50,202504,7,310812,29.74),(2388000,'2025-05-12',4,202504,1,307275,7100.00),(2388000,'2025-05-30',1,202504,12,0,11405.91),(2388000,'2025-05-30',4,202504,12,0,19009.60),(2388500,'2025-05-30',1,202504,12,0,11405.91),(2388500,'2025-05-30',4,202504,12,0,19009.60),(2389000,'2025-05-30',1,202504,12,0,11405.91),(2389000,'2025-05-30',4,202504,12,0,19009.60),(2390000,'2025-05-30',1,202504,12,0,11405.91),(2390000,'2025-05-30',4,202504,12,0,19009.60),(2391000,'2025-05-08',1,202504,7,310813,4888.25),(2391000,'2025-05-08',4,202504,7,310813,1046.88),(2391000,'2025-05-08',50,202504,7,310813,29.74),(2391000,'2025-05-09',4,202504,1,307187,7100.00),(2391000,'2025-05-30',1,202504,12,0,11405.91),(2391000,'2025-05-30',4,202504,12,0,19009.60),(2392000,'2025-05-30',1,202504,12,0,11405.91),(2392000,'2025-05-30',4,202504,12,0,19009.60),(2393000,'2025-05-30',1,202504,12,0,11405.91),(2393000,'2025-05-30',4,202504,12,0,19009.60),(2394000,'2025-05-20',4,202504,1,308391,179100.00),(2394000,'2025-05-30',1,202504,11,312712,4888.25),(2394000,'2025-05-30',1,202504,12,0,11405.91),(2394000,'2025-05-30',50,202504,11,312712,29.74),(2395000,'2025-05-07',1,202504,7,310816,4888.25),(2395000,'2025-05-07',4,202504,7,310816,8111.75),(2395000,'2025-05-30',1,202504,12,0,11405.91),(2395000,'2025-05-30',4,202504,11,312713,35.13),(2395000,'2025-05-30',4,202504,12,0,19009.60),(2396000,'2025-05-30',1,202504,12,0,11405.91),(2396000,'2025-05-30',4,202504,12,0,19009.60),(2397000,'2025-05-16',1,202504,7,310817,4888.25),(2397000,'2025-05-16',4,202504,7,310817,5111.75),(2397000,'2025-05-19',4,202504,1,308227,3000.00),(2397000,'2025-05-30',1,202504,12,0,11405.91),(2397000,'2025-05-30',4,202504,11,312714,35.13),(2397000,'2025-05-30',4,202504,12,0,19009.60),(2398000,'2025-05-19',1,202504,7,310818,4888.25),(2398000,'2025-05-19',4,202504,7,310818,8111.62),(2398000,'2025-05-30',1,202504,12,0,11405.91),(2398000,'2025-05-30',4,202504,11,312715,35.26),(2398000,'2025-05-30',4,202504,12,0,19009.60),(2399000,'2025-05-14',4,202504,1,307724,41100.00),(2399000,'2025-05-30',1,202504,11,312716,4888.25),(2399000,'2025-05-30',1,202504,12,0,11405.91),(2399000,'2025-05-30',50,202504,11,312716,29.74),(2400000,'2025-05-16',4,202504,1,308051,197400.00),(2400000,'2025-05-30',1,202504,11,312717,4888.25),(2400000,'2025-05-30',1,202504,12,0,11405.91),(2400000,'2025-05-30',12,202501,11,312717,31677.08),(2400000,'2025-05-30',50,202504,11,312717,37.79),(2401000,'2025-05-30',1,202504,12,0,11405.91),(2401000,'2025-05-30',4,202504,12,0,19009.60),(2402000,'2025-05-12',1,202504,7,310822,4853.12),(2402000,'2025-05-13',4,202504,1,307693,9000.00),(2402000,'2025-05-30',1,202504,11,312718,35.13),(2402000,'2025-05-30',1,202504,12,0,11405.91),(2402000,'2025-05-30',4,202504,12,0,18156.48),(2402500,'2025-05-14',4,202504,1,307711,43100.00),(2402500,'2025-05-30',1,202504,11,312719,4888.25),(2402500,'2025-05-30',1,202504,12,0,11405.91),(2402500,'2025-05-30',50,202504,11,312719,29.74),(2403000,'2025-05-15',1,202504,7,310824,4888.25),(2403000,'2025-05-15',4,202504,7,310824,8111.75),(2403000,'2025-05-30',1,202504,12,0,11405.91),(2403000,'2025-05-30',4,202504,11,312720,35.13),(2403000,'2025-05-30',4,202504,12,0,19009.60),(2404000,'2025-05-09',4,202504,1,307186,43100.00),(2404000,'2025-05-30',1,202504,11,312721,4888.25),(2404000,'2025-05-30',1,202504,12,0,11405.91),(2404000,'2025-05-30',50,202504,11,312721,29.74),(2405000,'2025-05-30',1,202504,12,0,11405.91),(2405000,'2025-05-30',4,202504,12,0,19009.60),(2406000,'2025-05-08',1,202504,7,310826,4888.25),(2406000,'2025-05-08',50,202504,7,310826,29.74),(2406000,'2025-05-09',4,202504,1,307183,15100.00),(2406000,'2025-05-30',1,202504,12,0,11405.91),(2406000,'2025-05-30',4,202504,12,0,12056.48),(2406500,'2025-05-30',1,202504,12,0,11405.91),(2406500,'2025-05-30',4,202504,12,0,19009.60),(2407000,'2025-05-27',1,202504,7,310827,4888.25),(2407000,'2025-05-27',4,202504,7,310827,8146.88),(2407000,'2025-05-27',12,202412,7,310827,15750.00),(2407000,'2025-05-27',50,202504,7,310827,14.87),(2407000,'2025-05-30',1,202504,12,0,11405.91),(2407000,'2025-05-30',4,202504,12,0,19009.60),(2408000,'2025-05-12',1,202504,7,310828,4888.25),(2408000,'2025-05-12',4,202504,7,310828,1046.88),(2408000,'2025-05-12',50,202504,7,310828,29.74),(2408000,'2025-05-14',4,202504,1,307709,7100.00),(2408000,'2025-05-30',1,202504,12,0,11405.91),(2408000,'2025-05-30',4,202504,12,0,19009.60),(2409000,'2025-05-30',1,202504,12,0,11405.91),(2409000,'2025-05-30',4,202504,12,0,19009.60),(2410000,'2025-05-30',1,202504,12,0,11405.91),(2410000,'2025-05-30',4,202504,12,0,19009.60),(2411000,'2025-05-30',1,202504,12,0,11405.91),(2411000,'2025-05-30',4,202504,12,0,19009.60),(2412000,'2025-05-30',1,202504,12,0,11405.91),(2412000,'2025-05-30',4,202504,12,0,19009.60),(2413000,'2025-05-30',1,202504,12,0,11405.91),(2413000,'2025-05-30',4,202504,12,0,19009.60),(2414000,'2025-05-08',1,202504,7,310830,4888.25),(2414000,'2025-05-08',4,202504,7,310830,7111.75),(2414000,'2025-05-09',4,202504,1,307182,1000.00),(2414000,'2025-05-30',1,202504,12,0,11405.91),(2414000,'2025-05-30',4,202504,11,312724,35.13),(2414000,'2025-05-30',4,202504,12,0,19009.60),(2415000,'2025-05-30',1,202504,12,0,11405.91),(2415000,'2025-05-30',4,202504,12,0,19009.60),(2416000,'2025-05-30',1,202504,12,0,11405.91),(2416000,'2025-05-30',4,202504,12,0,19009.60),(2417000,'2025-05-19',1,202504,7,310831,4888.25),(2417000,'2025-05-19',4,202504,7,310831,7809.53),(2417000,'2025-05-19',12,202501,7,310831,9302.22),(2417000,'2025-05-20',4,202504,1,308383,300.00),(2417000,'2025-05-30',1,202504,12,0,11405.91),(2417000,'2025-05-30',4,202504,11,312725,37.35),(2417000,'2025-05-30',4,202504,12,0,19009.60),(2418000,'2025-05-30',1,202504,12,0,11405.91),(2418000,'2025-05-30',1,202504,16,313850,4888.25),(2418000,'2025-05-30',4,202504,11,312726,35.13),(2418000,'2025-05-30',4,202504,12,0,19009.60),(2418000,'2025-05-30',4,202504,16,313850,8111.75),(2419000,'2025-05-19',1,202504,7,310832,4888.25),(2419000,'2025-05-19',4,202504,7,310832,8111.75),(2419000,'2025-05-30',1,202504,12,0,11405.91),(2419000,'2025-05-30',4,202504,11,312727,35.13),(2419000,'2025-05-30',4,202504,12,0,19009.60),(2420000,'2025-05-09',1,202504,7,310833,4853.12),(2420000,'2025-05-12',4,202504,1,307449,9000.00),(2420000,'2025-05-30',1,202504,11,312728,35.13),(2420000,'2025-05-30',1,202504,12,0,11405.91),(2420000,'2025-05-30',4,202504,12,0,18156.48),(2422000,'2025-05-30',1,202504,12,0,11405.91),(2422000,'2025-05-30',4,202504,12,0,19009.60),(2423000,'2025-05-30',1,202504,12,0,11405.91),(2423000,'2025-05-30',4,202504,12,0,19009.60),(2424000,'2025-05-09',1,202504,7,310834,4853.12),(2424000,'2025-05-12',4,202504,1,307448,9000.00),(2424000,'2025-05-30',1,202504,11,312729,35.13),(2424000,'2025-05-30',1,202504,12,0,11405.91),(2424000,'2025-05-30',4,202504,12,0,18156.48),(2425000,'2025-05-30',1,202504,12,0,11405.91),(2425000,'2025-05-30',4,202504,12,0,19009.60),(2426000,'2025-05-12',1,202504,7,310835,974.47),(2426000,'2025-05-14',4,202504,1,307710,31100.00),(2426000,'2025-05-30',1,202504,11,312730,3913.78),(2426000,'2025-05-30',1,202504,12,0,11405.91),(2426000,'2025-05-30',50,202504,11,312730,29.74),(2427000,'2025-05-08',1,202504,7,310836,3791.14),(2427000,'2025-05-08',12,202501,7,310836,9183.33),(2427000,'2025-05-09',4,202504,1,307184,28300.00),(2427000,'2025-05-30',1,202504,11,312731,1097.11),(2427000,'2025-05-30',1,202504,12,0,11405.91),(2427000,'2025-05-30',50,202504,11,312731,46.41),(2428000,'2025-05-30',1,202504,12,0,11405.91),(2428000,'2025-05-30',4,202504,12,0,19009.60),(2429000,'2025-05-28',1,202504,7,310837,4888.25),(2429000,'2025-05-28',4,202504,7,310837,8146.88),(2429000,'2025-05-28',50,202504,7,310837,29.74),(2429000,'2025-05-30',1,202504,12,0,11405.91),(2429000,'2025-05-30',4,202504,12,0,19009.60),(2430000,'2025-05-30',1,202504,12,0,11405.91),(2430000,'2025-05-30',4,202504,12,0,19009.60),(2431000,'2025-05-08',1,202504,7,310838,4888.25),(2431000,'2025-05-08',4,202504,7,310838,8111.75),(2431000,'2025-05-30',1,202504,12,0,11405.91),(2431000,'2025-05-30',4,202504,11,312732,35.13),(2431000,'2025-05-30',4,202504,12,0,19009.60),(2431500,'2025-05-08',1,202504,7,310839,4888.25),(2431500,'2025-05-08',4,202504,7,310839,2111.75),(2431500,'2025-05-09',4,202504,1,307185,6000.00),(2431500,'2025-05-30',1,202504,12,0,11405.91),(2431500,'2025-05-30',4,202504,11,312733,35.13),(2431500,'2025-05-30',4,202504,12,0,19009.60),(2432000,'2025-05-12',4,202504,1,307502,47100.00),(2432000,'2025-05-30',1,202504,11,312734,4888.25),(2432000,'2025-05-30',1,202504,12,0,11405.91),(2432000,'2025-05-30',50,202504,11,312734,29.74),(2434000,'2025-05-09',1,202504,7,310841,4888.25),(2434000,'2025-05-09',4,202504,7,310841,8111.75),(2434000,'2025-05-30',1,202504,12,0,11405.91),(2434000,'2025-05-30',4,202504,11,312735,35.13),(2434000,'2025-05-30',4,202504,12,0,19009.60),(2435000,'2025-05-09',1,202504,7,310842,4888.25),(2435000,'2025-05-09',4,202504,7,310842,1046.88),(2435000,'2025-05-09',50,202504,7,310842,29.74),(2435000,'2025-05-12',4,202504,1,307450,7100.00),(2435000,'2025-05-30',1,202504,12,0,11405.91),(2435000,'2025-05-30',4,202504,12,0,19009.60),(2436000,'2025-05-09',1,202504,7,310843,4888.25),(2436000,'2025-05-09',4,202504,7,310843,4111.75),(2436000,'2025-05-12',4,202504,1,307451,4000.00),(2436000,'2025-05-30',1,202504,12,0,11405.91),(2436000,'2025-05-30',4,202504,11,312736,35.13),(2436000,'2025-05-30',4,202504,12,0,19009.60),(2437000,'2025-05-13',1,202504,7,310844,4888.25),(2437000,'2025-05-13',4,202504,7,310844,8111.75),(2437000,'2025-05-30',1,202504,12,0,11405.91),(2437000,'2025-05-30',4,202504,11,312737,35.13),(2437000,'2025-05-30',4,202504,12,0,19009.60),(2438000,'2025-05-30',1,202504,12,0,11405.91),(2438000,'2025-05-30',4,202504,12,0,19009.60),(2439000,'2025-05-30',1,202504,12,0,11405.91),(2439000,'2025-05-30',4,202504,12,0,19009.60),(2440000,'2025-05-30',1,202504,12,0,11405.91),(2440000,'2025-05-30',4,202504,12,0,19009.60),(2441000,'2025-05-09',1,202504,7,310845,4888.25),(2441000,'2025-05-09',4,202504,7,310845,2111.75),(2441000,'2025-05-12',4,202504,1,307494,6000.00),(2441000,'2025-05-30',1,202504,12,0,11405.91),(2441000,'2025-05-30',4,202504,11,312741,35.13),(2441000,'2025-05-30',4,202504,12,0,19009.60),(2442000,'2025-05-13',1,202504,7,310846,4888.25),(2442000,'2025-05-13',4,202504,7,310846,8111.75),(2442000,'2025-05-30',1,202504,12,0,11405.91),(2442000,'2025-05-30',4,202504,11,312742,35.13),(2442000,'2025-05-30',4,202504,12,0,19009.60),(2443000,'2025-05-30',1,202504,12,0,11405.91),(2443000,'2025-05-30',4,202504,12,0,19009.60),(2444000,'2025-05-07',1,202504,7,310847,4888.25),(2444000,'2025-05-07',4,202504,7,310847,8111.75),(2444000,'2025-05-30',1,202504,12,0,11405.91),(2444000,'2025-05-30',4,202504,11,312743,35.13),(2444000,'2025-05-30',4,202504,12,0,19009.60),(2446000,'2025-05-30',1,202504,12,0,11405.91),(2446000,'2025-05-30',4,202504,12,0,19009.60),(2447000,'2025-05-22',1,202504,7,310848,4888.25),(2447000,'2025-05-22',4,202504,7,310848,8111.75),(2447000,'2025-05-30',1,202504,12,0,11405.91),(2447000,'2025-05-30',4,202504,11,312744,35.13),(2447000,'2025-05-30',4,202504,12,0,19009.60),(2448000,'2025-05-21',1,202504,7,310849,4888.25),(2448000,'2025-05-21',4,202504,7,310849,8111.75),(2448000,'2025-05-30',1,202504,12,0,11405.91),(2448000,'2025-05-30',4,202504,11,312745,35.13),(2448000,'2025-05-30',4,202504,12,0,19009.60),(2449000,'2025-05-09',1,202504,7,310850,4888.25),(2449000,'2025-05-09',50,202504,7,310850,29.74),(2449000,'2025-05-12',4,202504,1,307278,21100.00),(2449000,'2025-05-30',1,202504,12,0,11405.91),(2449000,'2025-05-30',4,202504,12,0,6056.48),(2451000,'2025-05-20',4,202504,1,308387,246300.00),(2451000,'2025-05-30',1,202504,11,312746,4888.25),(2451000,'2025-05-30',1,202504,12,0,11405.91),(2451000,'2025-05-30',50,202504,11,312746,29.74),(2451500,'2025-05-09',1,202504,7,310852,4888.25),(2451500,'2025-05-09',4,202504,7,310852,8111.75),(2451500,'2025-05-30',1,202504,12,0,11405.91),(2451500,'2025-05-30',4,202504,11,312747,35.13),(2451500,'2025-05-30',4,202504,12,0,19009.60),(2452000,'2025-05-30',1,202504,12,0,11405.91),(2452000,'2025-05-30',4,202504,12,0,19009.60),(2452500,'2025-05-19',4,202504,1,308190,95100.00),(2452500,'2025-05-30',1,202504,11,312749,4888.25),(2452500,'2025-05-30',1,202504,12,0,11405.91),(2452500,'2025-05-30',50,202504,11,312749,29.74),(2453000,'2025-05-12',1,202504,7,310854,4888.25),(2453000,'2025-05-12',4,202504,7,310854,8111.75),(2453000,'2025-05-30',1,202504,12,0,11405.91),(2453000,'2025-05-30',4,202504,11,312750,35.13),(2453000,'2025-05-30',4,202504,12,0,19009.60),(2454000,'2025-05-30',1,202504,12,0,11405.91),(2454000,'2025-05-30',4,202504,12,0,19009.60),(2455000,'2025-05-30',1,202504,12,0,11405.91),(2455000,'2025-05-30',4,202504,12,0,19009.60),(2455500,'2025-05-30',1,202504,12,0,11405.91),(2455500,'2025-05-30',4,202504,12,0,19009.60),(2456000,'2025-05-30',1,202504,12,0,11405.91),(2456000,'2025-05-30',4,202504,12,0,19009.60),(2457000,'2025-05-30',1,202504,12,0,11405.91),(2457000,'2025-05-30',4,202504,12,0,19009.60),(2457200,'2025-05-30',1,202504,12,0,11405.91),(2457200,'2025-05-30',1,202504,16,313851,4888.25),(2457200,'2025-05-30',4,202504,11,312751,35.13),(2457200,'2025-05-30',4,202504,12,0,19009.60),(2457200,'2025-05-30',4,202504,16,313851,8111.75),(2457400,'2025-05-30',1,202504,12,0,11405.91),(2457400,'2025-05-30',4,202504,12,0,19009.60),(2457600,'2025-05-30',1,202504,12,0,11405.91),(2457600,'2025-05-30',4,202504,12,0,19009.60),(2459000,'2025-05-30',1,202504,12,0,11405.91),(2459000,'2025-05-30',4,202504,12,0,19009.60),(2460000,'2025-05-30',1,202504,12,0,11405.91),(2460000,'2025-05-30',4,202504,12,0,19009.60),(2461000,'2025-05-30',1,202504,12,0,11405.91),(2461000,'2025-05-30',4,202504,12,0,19009.60),(2462000,'2025-05-30',1,202504,12,0,11405.91),(2462000,'2025-05-30',4,202504,12,0,19009.60),(2463000,'2025-05-09',1,202504,7,310857,4888.25),(2463000,'2025-05-09',4,202504,7,310857,7111.75),(2463000,'2025-05-12',4,202504,1,307439,1000.00),(2463000,'2025-05-30',1,202504,12,0,11405.91),(2463000,'2025-05-30',4,202504,11,312752,35.13),(2463000,'2025-05-30',4,202504,12,0,19009.60),(2463500,'2025-05-30',1,202504,12,0,11405.91),(2463500,'2025-05-30',4,202504,12,0,19009.60),(2464000,'2025-05-30',1,202504,12,0,11405.91),(2464000,'2025-05-30',4,202504,12,0,19009.60),(2465000,'2025-05-30',1,202504,12,0,11405.91),(2465000,'2025-05-30',4,202504,12,0,19009.60),(2466000,'2025-05-30',1,202504,12,0,11405.91),(2466000,'2025-05-30',4,202504,12,0,19009.60),(2467000,'2025-05-30',1,202504,12,0,11405.91),(2467000,'2025-05-30',4,202504,11,312753,35.13),(2467000,'2025-05-30',4,202504,12,0,19009.60),(2468000,'2025-05-30',1,202504,12,0,11405.91),(2468000,'2025-05-30',4,202504,12,0,19009.60),(2468850,'2025-05-30',1,202504,12,0,11405.91),(2468850,'2025-05-30',4,202504,12,0,19009.60),(2469000,'2025-05-30',1,202504,12,0,11405.91),(2469000,'2025-05-30',4,202504,12,0,19009.60),(2469500,'2025-05-30',1,202504,12,0,11405.91),(2469500,'2025-05-30',4,202504,12,0,19009.60),(2470000,'2025-05-09',1,202504,7,310859,4853.12),(2470000,'2025-05-12',4,202504,1,307279,9000.00),(2470000,'2025-05-30',1,202504,11,312754,35.13),(2470000,'2025-05-30',1,202504,12,0,11405.91),(2470000,'2025-05-30',4,202504,12,0,18156.48),(2471000,'2025-05-30',1,202504,12,0,11405.91),(2471000,'2025-05-30',4,202504,12,0,19009.60),(2472000,'2025-05-30',1,202504,12,0,11405.91),(2472000,'2025-05-30',4,202504,11,312755,35.13),(2472000,'2025-05-30',4,202504,12,0,19009.60),(2473000,'2025-05-30',1,202504,12,0,11405.91),(2473000,'2025-05-30',4,202504,12,0,19009.60),(2474000,'2025-05-30',1,202504,12,0,11405.91),(2474000,'2025-05-30',4,202504,12,0,19009.60),(2475000,'2025-05-30',1,202504,12,0,11405.91),(2475000,'2025-05-30',4,202504,12,0,19009.60),(2476000,'2025-05-30',1,202504,12,0,11405.91),(2476000,'2025-05-30',4,202504,12,0,19009.60),(2476500,'2025-05-30',1,202504,12,0,11405.91),(2476500,'2025-05-30',4,202504,12,0,19009.60),(2477000,'2025-05-19',1,202504,7,310862,4888.25),(2477000,'2025-05-19',4,202504,7,310862,8111.75),(2477000,'2025-05-30',1,202504,12,0,11405.91),(2477000,'2025-05-30',4,202504,11,312757,35.13),(2477000,'2025-05-30',4,202504,12,0,19009.60),(2478000,'2025-05-30',1,202504,12,0,11405.91),(2478000,'2025-05-30',4,202504,12,0,19009.60),(2478300,'2025-05-30',1,202504,12,0,11405.91),(2478300,'2025-05-30',4,202504,12,0,19009.60),(2478600,'2025-05-07',1,202504,7,310863,4888.25),(2478600,'2025-05-07',4,202504,7,310863,8111.75),(2478600,'2025-05-30',1,202504,12,0,11405.91),(2478600,'2025-05-30',4,202504,11,312758,35.13),(2478600,'2025-05-30',4,202504,12,0,19009.60),(2479000,'2025-05-21',1,202504,7,310864,4861.45),(2479000,'2025-05-21',4,202504,1,308746,14600.00),(2479000,'2025-05-21',12,202501,7,310864,59291.67),(2479000,'2025-05-30',1,202504,11,312759,26.80),(2479000,'2025-05-30',1,202504,12,0,11405.91),(2479000,'2025-05-30',4,202504,12,0,12556.48),(2480000,'2025-05-19',4,202504,1,308229,215600.00),(2480000,'2025-05-30',1,202504,11,312760,4888.25),(2480000,'2025-05-30',1,202504,12,0,11405.91),(2480000,'2025-05-30',50,202504,11,312760,29.74),(2481000,'2025-05-13',1,202504,7,310867,4888.25),(2481000,'2025-05-13',4,202504,7,310867,8111.75),(2481000,'2025-05-30',1,202504,12,0,11405.91),(2481000,'2025-05-30',4,202504,11,312761,35.13),(2481000,'2025-05-30',4,202504,12,0,19009.60),(2482000,'2025-05-30',1,202504,12,0,11405.91),(2482000,'2025-05-30',4,202504,11,312762,35.13),(2482000,'2025-05-30',4,202504,12,0,19009.60),(2483000,'2025-05-30',1,202504,12,0,11405.91),(2483000,'2025-05-30',4,202504,12,0,19009.60),(2484000,'2025-05-16',1,202504,7,310868,4888.25),(2484000,'2025-05-16',4,202504,7,310868,8111.75),(2484000,'2025-05-30',1,202504,12,0,11405.91),(2484000,'2025-05-30',4,202504,11,312763,35.13),(2484000,'2025-05-30',4,202504,12,0,19009.60),(2485000,'2025-05-30',1,202504,12,0,11405.91),(2485000,'2025-05-30',4,202504,12,0,19009.60),(2486000,'2025-05-30',1,202504,12,0,11405.91),(2486000,'2025-05-30',4,202504,12,0,19009.60),(2487000,'2025-05-30',1,202504,12,0,11405.91),(2487000,'2025-05-30',4,202504,12,0,19009.60),(2488000,'2025-05-14',1,202504,7,310871,4888.25),(2488000,'2025-05-14',4,202504,7,310871,8111.75),(2488000,'2025-05-30',1,202504,12,0,11405.91),(2488000,'2025-05-30',4,202504,11,312764,35.13),(2488000,'2025-05-30',4,202504,12,0,19009.60),(2489000,'2025-05-21',1,202504,7,310872,4888.25),(2489000,'2025-05-21',4,202504,7,310872,8111.75),(2489000,'2025-05-30',1,202504,12,0,11405.91),(2489000,'2025-05-30',4,202504,11,312765,35.13),(2489000,'2025-05-30',4,202504,12,0,19009.60),(2490000,'2025-05-07',1,202504,7,310873,3974.47),(2490000,'2025-05-08',4,202504,1,306940,28100.00),(2490000,'2025-05-30',1,202504,11,312766,913.78),(2490000,'2025-05-30',1,202504,12,0,11405.91),(2490000,'2025-05-30',50,202504,11,312766,29.74),(2490500,'2025-05-30',1,202504,12,0,11405.91),(2490500,'2025-05-30',4,202504,12,0,19009.60),(2491000,'2025-05-16',1,202504,7,310874,4888.25),(2491000,'2025-05-16',50,202504,7,310874,29.74),(2491000,'2025-05-19',4,202504,1,308189,12100.00),(2491000,'2025-05-30',1,202504,12,0,11405.91),(2491000,'2025-05-30',4,202504,12,0,15056.48),(2492000,'2025-05-28',50,202504,2,309267,35.13),(2492000,'2025-05-30',1,202504,12,0,11405.91),(2492000,'2025-05-30',4,202504,12,0,19009.60),(2492000,'2025-05-30',12,202501,11,312768,0.58),(2493000,'2025-05-08',4,202504,1,306941,44100.00),(2493000,'2025-05-30',1,202504,11,312769,4888.25),(2493000,'2025-05-30',1,202504,12,0,11405.91),(2493000,'2025-05-30',50,202504,11,312769,29.74),(2494000,'2025-05-06',1,202504,7,310876,4888.25),(2494000,'2025-05-06',4,202504,7,310876,8111.75),(2494000,'2025-05-30',1,202504,12,0,11405.91),(2494000,'2025-05-30',4,202504,11,312770,35.13),(2494000,'2025-05-30',4,202504,12,0,19009.60),(2495000,'2025-05-30',1,202504,12,0,11405.91),(2495000,'2025-05-30',4,202504,12,0,19009.60),(2496000,'2025-05-30',1,202504,12,0,11405.91),(2496000,'2025-05-30',4,202504,12,0,19009.60),(2497000,'2025-05-19',1,202504,7,310877,4888.25),(2497000,'2025-05-19',4,202504,7,310877,8111.75),(2497000,'2025-05-30',1,202504,12,0,11405.91),(2497000,'2025-05-30',4,202504,11,312771,35.13),(2497000,'2025-05-30',4,202504,12,0,19009.60),(2497500,'2025-05-30',1,202504,12,0,11405.91),(2497500,'2025-05-30',4,202504,12,0,19009.60),(2498000,'2025-05-19',1,202504,7,310878,4888.25),(2498000,'2025-05-19',4,202504,7,310878,8111.75),(2498000,'2025-05-30',1,202504,12,0,11405.91),(2498000,'2025-05-30',4,202504,11,312772,35.13),(2498000,'2025-05-30',4,202504,12,0,19009.60),(2499000,'2025-05-30',1,202504,12,0,11405.91),(2499000,'2025-05-30',4,202504,12,0,19009.60),(2500000,'2025-05-30',1,202504,12,0,11405.91),(2500000,'2025-05-30',4,202504,12,0,19009.60),(2501000,'2025-05-30',1,202504,12,0,11405.91),(2501000,'2025-05-30',4,202504,12,0,19009.60),(2502000,'2025-05-14',1,202504,7,310880,4888.25),(2502000,'2025-05-14',4,202504,1,307753,12100.00),(2502000,'2025-05-14',50,202504,7,310880,29.74),(2502000,'2025-05-30',1,202504,12,0,11405.91),(2502000,'2025-05-30',4,202504,12,0,15056.48),(2503000,'2025-05-30',1,202504,12,0,11405.91),(2503000,'2025-05-30',4,202504,12,0,19009.60),(2504000,'2025-05-30',1,202504,12,0,11405.91),(2504000,'2025-05-30',4,202504,12,0,19009.60),(2505000,'2025-05-21',1,202504,7,310882,4888.25),(2505000,'2025-05-21',4,202504,7,310882,8146.88),(2505000,'2025-05-21',12,202501,7,310882,9950.00),(2505000,'2025-05-21',50,202504,7,310882,14.87),(2505000,'2025-05-30',1,202504,12,0,11405.91),(2505000,'2025-05-30',4,202504,12,0,19009.60),(2506000,'2025-05-30',1,202504,12,0,11405.91),(2506000,'2025-05-30',4,202504,12,0,19009.60),(2508000,'2025-05-30',1,202504,12,0,11405.91),(2508000,'2025-05-30',4,202504,12,0,19009.60),(2509000,'2025-05-30',1,202504,12,0,11405.91),(2509000,'2025-05-30',1,202504,16,313852,4888.25),(2509000,'2025-05-30',4,202504,11,312775,35.13),(2509000,'2025-05-30',4,202504,12,0,19009.60),(2509000,'2025-05-30',4,202504,16,313852,8111.75),(2510000,'2025-05-30',1,202504,12,0,11405.91),(2510000,'2025-05-30',4,202504,12,0,19009.60),(2512000,'2025-05-30',1,202504,12,0,11405.91),(2512000,'2025-05-30',4,202504,12,0,19009.60),(2512500,'2025-05-07',1,202504,7,310884,4853.12),(2512500,'2025-05-08',4,202504,1,306939,14000.00),(2512500,'2025-05-30',1,202504,11,312777,35.13),(2512500,'2025-05-30',1,202504,12,0,11405.91),(2512500,'2025-05-30',4,202504,12,0,13156.48),(2513000,'2025-05-29',1,202504,7,310885,4888.25),(2513000,'2025-05-29',4,202504,7,310885,8146.88),(2513000,'2025-05-29',50,202504,7,310885,29.74),(2513000,'2025-05-30',1,202504,12,0,11405.91),(2513000,'2025-05-30',4,202504,12,0,19009.60),(2514000,'2025-05-07',1,202504,7,310886,4888.25),(2514000,'2025-05-07',4,202504,7,310886,8111.75),(2514000,'2025-05-30',1,202504,12,0,11405.91),(2514000,'2025-05-30',4,202504,11,312778,35.13),(2514000,'2025-05-30',4,202504,12,0,19009.60),(2515000,'2025-05-30',1,202504,12,0,11405.91),(2515000,'2025-05-30',4,202504,12,0,19009.60),(2516000,'2025-05-30',1,202504,12,0,11405.91),(2516000,'2025-05-30',4,202504,12,0,19009.60),(2517000,'2025-05-14',1,202504,7,310887,4888.25),(2517000,'2025-05-14',4,202504,7,310887,8111.75),(2517000,'2025-05-30',1,202504,12,0,11405.91),(2517000,'2025-05-30',4,202504,11,312780,35.13),(2517000,'2025-05-30',4,202504,12,0,19009.60),(2517500,'2025-05-27',1,202504,7,310888,4888.25),(2517500,'2025-05-27',4,202504,7,310888,8111.75),(2517500,'2025-05-30',1,202504,12,0,11405.91),(2517500,'2025-05-30',4,202504,11,312781,35.13),(2517500,'2025-05-30',4,202504,12,0,19009.60),(2518000,'2025-05-27',1,202504,7,310889,4888.25),(2518000,'2025-05-27',4,202504,7,310889,8111.75),(2518000,'2025-05-30',1,202504,12,0,11405.91),(2518000,'2025-05-30',4,202504,11,312782,35.13),(2518000,'2025-05-30',4,202504,12,0,19009.60),(2519000,'2025-05-08',1,202504,7,310890,4888.25),(2519000,'2025-05-08',4,202504,7,310890,8111.75),(2519000,'2025-05-30',1,202504,12,0,11405.91),(2519000,'2025-05-30',4,202504,11,312783,35.13),(2519000,'2025-05-30',4,202504,12,0,19009.60),(2520000,'2025-05-30',1,202504,12,0,11405.91),(2520000,'2025-05-30',4,202504,12,0,19009.60),(2521000,'2025-05-30',1,202504,12,0,11405.91),(2521000,'2025-05-30',4,202504,12,0,19009.60),(2522000,'2025-05-30',1,202504,12,0,11405.91),(2522000,'2025-05-30',4,202504,12,0,19009.60),(2523000,'2025-05-30',1,202504,12,0,11405.91),(2523000,'2025-05-30',4,202504,12,0,19009.60),(2524000,'2025-05-09',1,202504,7,310891,4888.25),(2524000,'2025-05-09',4,202504,7,310891,4111.75),(2524000,'2025-05-12',4,202504,1,307465,4000.00),(2524000,'2025-05-30',1,202504,12,0,11405.91),(2524000,'2025-05-30',4,202504,11,312784,35.13),(2524000,'2025-05-30',4,202504,12,0,19009.60),(2525000,'2025-05-30',1,202504,12,0,11405.91),(2525000,'2025-05-30',4,202504,12,0,19009.60),(2526000,'2025-05-30',1,202504,12,0,11405.91),(2526000,'2025-05-30',4,202504,12,0,19009.60),(2527000,'2025-05-16',1,202504,7,310892,4888.25),(2527000,'2025-05-16',4,202504,7,310892,8111.75),(2527000,'2025-05-16',12,202412,7,310892,10000.00),(2527000,'2025-05-30',1,202504,12,0,11405.91),(2527000,'2025-05-30',4,202504,11,312785,35.13),(2527000,'2025-05-30',4,202504,12,0,19009.60),(2528000,'2025-05-30',1,202504,12,0,11405.91),(2528000,'2025-05-30',4,202504,12,0,19009.60),(2529000,'2025-05-30',1,202504,12,0,11405.91),(2529000,'2025-05-30',4,202504,12,0,19009.60),(2530000,'2025-05-21',1,202504,7,310893,4853.12),(2530000,'2025-05-21',4,202504,1,308750,13000.00),(2530000,'2025-05-30',1,202504,11,312787,35.13),(2530000,'2025-05-30',1,202504,12,0,11405.91),(2530000,'2025-05-30',4,202504,12,0,14156.48),(2531000,'2025-05-30',1,202504,12,0,11405.91),(2531000,'2025-05-30',4,202504,11,312788,35.13),(2531000,'2025-05-30',4,202504,12,0,19009.60),(2532000,'2025-05-30',1,202504,12,0,11405.91),(2532000,'2025-05-30',4,202504,12,0,19009.60),(2533000,'2025-05-09',4,202504,1,307219,120100.00),(2533000,'2025-05-30',1,202504,11,312789,4888.25),(2533000,'2025-05-30',1,202504,12,0,11405.91),(2533000,'2025-05-30',50,202504,11,312789,29.74),(2533500,'2025-05-30',1,202504,12,0,11405.91),(2533500,'2025-05-30',4,202504,12,0,19009.60),(2534000,'2025-05-14',4,202504,1,307749,83100.00),(2534000,'2025-05-30',1,202504,11,312790,4888.25),(2534000,'2025-05-30',1,202504,12,0,11405.91),(2534000,'2025-05-30',50,202504,11,312790,29.74),(2535000,'2025-05-30',1,202504,12,0,11405.91),(2535000,'2025-05-30',4,202504,12,0,19009.60),(2536000,'2025-05-30',1,202504,12,0,11405.91),(2536000,'2025-05-30',4,202504,12,0,19009.60),(2537000,'2025-05-20',1,202504,7,310897,4888.25),(2537000,'2025-05-20',4,202504,7,310897,8111.75),(2537000,'2025-05-30',1,202504,12,0,11405.91),(2537000,'2025-05-30',4,202504,11,312792,35.13),(2537000,'2025-05-30',4,202504,12,0,19009.60),(2538000,'2025-05-30',1,202504,12,0,11405.91),(2538000,'2025-05-30',4,202504,12,0,19009.60),(2539000,'2025-05-16',1,202504,7,310898,4888.25),(2539000,'2025-05-16',4,202504,7,310898,8111.75),(2539000,'2025-05-30',1,202504,12,0,11405.91),(2539000,'2025-05-30',4,202504,11,312793,35.13),(2539000,'2025-05-30',4,202504,12,0,19009.60),(2540000,'2025-05-30',1,202504,12,0,11405.91),(2540000,'2025-05-30',4,202504,12,0,19009.60),(2540500,'2025-05-30',1,202504,12,0,11405.91),(2540500,'2025-05-30',4,202504,12,0,19009.60),(2540550,'2025-05-30',1,202504,12,0,11405.91),(2540550,'2025-05-30',4,202504,12,0,19009.60),(2541000,'2025-05-30',1,202504,12,0,11405.91),(2541000,'2025-05-30',4,202504,12,0,19009.60),(2542000,'2025-05-30',1,202504,12,0,11405.91),(2542000,'2025-05-30',4,202504,12,0,19009.60),(2543000,'2025-05-30',1,202504,12,0,11405.91),(2543000,'2025-05-30',4,202504,12,0,19009.60),(2544000,'2025-05-30',1,202504,12,0,11405.91),(2544000,'2025-05-30',4,202504,12,0,19009.60),(2545000,'2025-05-08',1,202504,7,310901,4888.25),(2545000,'2025-05-08',4,202504,7,310901,2546.88),(2545000,'2025-05-08',12,202106,7,310901,12537.50),(2545000,'2025-05-08',50,202504,7,310901,27.37),(2545000,'2025-05-09',4,202504,1,307211,5600.00),(2545000,'2025-05-30',1,202504,12,0,11405.91),(2545000,'2025-05-30',4,202504,12,0,19009.60),(2546000,'2025-05-30',1,202504,12,0,11405.91),(2546000,'2025-05-30',4,202504,12,0,19009.60),(2547000,'2025-05-30',1,202504,12,0,11405.91),(2547000,'2025-05-30',4,202504,12,0,19009.60),(2548000,'2025-05-30',1,202504,12,0,11405.91),(2548000,'2025-05-30',4,202504,12,0,19009.60),(2549000,'2025-05-16',4,202504,1,308057,219550.00),(2549000,'2025-05-30',1,202504,11,312794,2172.41),(2549000,'2025-05-30',1,202504,12,0,2715.84),(2549000,'2025-05-30',12,202501,11,312794,41924.44),(2550000,'2025-05-30',1,202504,12,0,11405.91),(2550000,'2025-05-30',4,202504,12,0,19009.60),(2551000,'2025-05-09',4,202504,1,307205,80100.00),(2551000,'2025-05-30',1,202504,11,312796,4888.25),(2551000,'2025-05-30',1,202504,12,0,11405.91),(2551000,'2025-05-30',50,202504,11,312796,29.74),(2551500,'2025-05-30',1,202504,12,0,11405.91),(2551500,'2025-05-30',4,202504,12,0,19009.60),(2552000,'2025-05-30',1,202504,12,0,11405.91),(2552000,'2025-05-30',4,202504,12,0,19009.60),(2553000,'2025-05-30',1,202504,12,0,11405.91),(2553000,'2025-05-30',4,202504,12,0,19009.60),(2554000,'2025-05-30',1,202504,12,0,11405.91),(2554000,'2025-05-30',4,202504,12,0,19009.60),(2554500,'2025-05-30',1,202504,12,0,11405.91),(2554500,'2025-05-30',4,202504,12,0,19009.60),(2555000,'2025-05-30',1,202504,12,0,11405.91),(2555000,'2025-05-30',4,202504,12,0,19009.60),(2556000,'2025-05-30',1,202504,12,0,11405.91),(2556000,'2025-05-30',4,202504,12,0,19009.60),(2557000,'2025-05-30',1,202504,12,0,11405.91),(2557000,'2025-05-30',4,202504,12,0,19009.60),(2558000,'2025-05-16',4,202504,1,308035,399500.00),(2558000,'2025-05-30',1,202504,11,312799,4888.25),(2558000,'2025-05-30',1,202504,12,0,11405.91),(2558000,'2025-05-30',50,202504,11,312799,29.74),(2559000,'2025-05-30',1,202504,12,0,11405.91),(2559000,'2025-05-30',4,202504,12,0,19009.60),(2560000,'2025-05-30',1,202504,12,0,11405.91),(2560000,'2025-05-30',4,202504,12,0,19009.60),(2560300,'2025-05-30',1,202504,12,0,11405.91),(2560300,'2025-05-30',4,202504,11,312801,35.13),(2560300,'2025-05-30',4,202504,12,0,19009.60),(2560600,'2025-05-26',1,202504,7,310907,4888.25),(2560600,'2025-05-26',4,202504,7,310907,4111.75),(2560600,'2025-05-26',12,202412,7,310907,21000.00),(2560600,'2025-05-27',4,202504,1,309144,4000.00),(2560600,'2025-05-30',1,202504,12,0,11405.91),(2560600,'2025-05-30',4,202504,11,312802,35.13),(2560600,'2025-05-30',4,202504,12,0,19009.60),(2561000,'2025-05-30',1,202504,12,0,11405.91),(2561000,'2025-05-30',4,202504,12,0,19009.60),(2562000,'2025-05-26',1,202504,7,310908,3974.47),(2562000,'2025-05-27',4,202504,1,309163,28100.00),(2562000,'2025-05-30',1,202504,11,312803,913.78),(2562000,'2025-05-30',1,202504,12,0,11405.91),(2562000,'2025-05-30',50,202504,11,312803,29.74),(2563000,'2025-05-30',1,202504,12,0,11405.91),(2563000,'2025-05-30',4,202504,12,0,19009.60),(2564000,'2025-05-30',1,202504,12,0,11405.91),(2564000,'2025-05-30',1,202504,16,313853,4888.25),(2564000,'2025-05-30',4,202504,11,312804,35.13),(2564000,'2025-05-30',4,202504,12,0,19009.60),(2564000,'2025-05-30',4,202504,16,313853,8111.75),(2565000,'2025-05-30',1,202504,12,0,11405.91),(2565000,'2025-05-30',4,202504,12,0,19009.60),(2566000,'2025-05-30',1,202504,12,0,11405.91),(2566000,'2025-05-30',4,202504,12,0,19009.60),(2567000,'2025-05-30',1,202504,12,0,11405.91),(2567000,'2025-05-30',4,202504,12,0,19009.60),(2568000,'2025-05-30',1,202504,12,0,11405.91),(2568000,'2025-05-30',4,202504,12,0,19009.60),(2569000,'2025-05-30',1,202504,12,0,11405.91),(2569000,'2025-05-30',4,202504,12,0,19009.60),(2570000,'2025-05-16',1,202504,7,310910,4888.25),(2570000,'2025-05-16',4,202504,7,310910,8111.75),(2570000,'2025-05-30',1,202504,12,0,11405.91),(2570000,'2025-05-30',4,202504,11,312805,35.13),(2570000,'2025-05-30',4,202504,12,0,19009.60),(2571000,'2025-05-30',1,202504,12,0,11405.91),(2571000,'2025-05-30',4,202504,12,0,19009.60),(2572000,'2025-05-30',1,202504,12,0,11405.91),(2572000,'2025-05-30',4,202504,12,0,19009.60),(2573000,'2025-05-20',1,202504,7,310911,4888.25),(2573000,'2025-05-20',4,202504,1,308562,19100.00),(2573000,'2025-05-20',50,202504,7,310911,29.74),(2573000,'2025-05-30',1,202504,12,0,11405.91),(2573000,'2025-05-30',4,202504,12,0,8056.48),(2574000,'2025-05-30',1,202504,12,0,11405.91),(2574000,'2025-05-30',4,202504,12,0,19009.60),(2574500,'2025-05-09',4,202504,1,307204,65100.00),(2574500,'2025-05-30',1,202504,11,312806,4888.25),(2574500,'2025-05-30',1,202504,12,0,11405.91),(2574500,'2025-05-30',50,202504,11,312806,29.74),(2575000,'2025-05-19',1,202504,7,310913,4888.25),(2575000,'2025-05-19',4,202504,7,310913,5111.62),(2575000,'2025-05-20',4,202504,1,308375,3000.00),(2575000,'2025-05-30',1,202504,12,0,11405.91),(2575000,'2025-05-30',4,202504,11,312807,35.26),(2575000,'2025-05-30',4,202504,12,0,19009.60),(2576000,'2025-05-07',1,202504,7,310914,4888.25),(2576000,'2025-05-07',4,202504,7,310914,2111.75),(2576000,'2025-05-08',4,202504,1,306961,6000.00),(2576000,'2025-05-30',1,202504,12,0,11405.91),(2576000,'2025-05-30',4,202504,11,312808,35.13),(2576000,'2025-05-30',4,202504,12,0,19009.60),(2577000,'2025-05-30',1,202504,12,0,11405.91),(2577000,'2025-05-30',4,202504,12,0,19009.60),(2578000,'2025-05-30',1,202504,12,0,11405.91),(2578000,'2025-05-30',4,202504,11,312809,35.13),(2578000,'2025-05-30',4,202504,12,0,19009.60),(2578500,'2025-05-30',1,202504,12,0,11405.91),(2578500,'2025-05-30',4,202504,12,0,19009.60),(2579000,'2025-05-30',1,202504,12,0,11405.91),(2579000,'2025-05-30',4,202504,12,0,19009.60),(2581000,'2025-05-19',1,202504,7,310915,4888.25),(2581000,'2025-05-19',4,202504,7,310915,8111.75),(2581000,'2025-05-30',1,202504,12,0,11405.91),(2581000,'2025-05-30',4,202504,11,312810,35.13),(2581000,'2025-05-30',4,202504,12,0,19009.60),(2581500,'2025-05-30',1,202504,12,0,11405.91),(2581500,'2025-05-30',4,202504,12,0,19009.60),(2582000,'2025-05-30',1,202504,12,0,11405.91),(2582000,'2025-05-30',4,202504,12,0,19009.60),(2583000,'2025-05-30',1,202504,12,0,11405.91),(2583000,'2025-05-30',4,202504,12,0,19009.60),(2586000,'2025-05-30',1,202504,12,0,11405.91),(2586000,'2025-05-30',4,202504,12,0,19009.60),(2587000,'2025-05-30',1,202504,12,0,11405.91),(2587000,'2025-05-30',4,202504,12,0,19009.60),(2587300,'2025-05-30',1,202504,12,0,11405.91),(2587300,'2025-05-30',4,202504,12,0,19009.60),(2587600,'2025-05-30',1,202504,12,0,11405.91),(2587600,'2025-05-30',4,202504,12,0,19009.60),(2588000,'2025-05-22',1,202504,7,310916,4888.25),(2588000,'2025-05-22',4,202504,7,310916,8111.75),(2588000,'2025-05-30',1,202504,12,0,11405.91),(2588000,'2025-05-30',4,202504,11,312811,35.13),(2588000,'2025-05-30',4,202504,12,0,19009.60),(2589000,'2025-05-30',1,202504,12,0,11405.91),(2589000,'2025-05-30',4,202504,12,0,19009.60),(2590000,'2025-05-30',1,202504,12,0,11405.91),(2590000,'2025-05-30',4,202504,11,312812,35.13),(2590000,'2025-05-30',4,202504,12,0,19009.60),(2591000,'2025-05-30',1,202504,12,0,11405.91),(2591000,'2025-05-30',4,202504,12,0,19009.60),(2592000,'2025-05-30',1,202504,12,0,11405.91),(2592000,'2025-05-30',4,202504,12,0,19009.60),(2593000,'2025-05-30',1,202504,12,0,11405.91),(2593000,'2025-05-30',4,202504,12,0,19009.60),(2594000,'2025-05-30',1,202504,12,0,11405.91),(2594000,'2025-05-30',4,202504,12,0,19009.60),(2595000,'2025-05-30',1,202504,12,0,11405.91),(2595000,'2025-05-30',4,202504,12,0,19009.60),(2596000,'2025-05-30',1,202504,12,0,11405.91),(2596000,'2025-05-30',4,202504,12,0,19009.60),(2597000,'2025-05-30',1,202504,12,0,11405.91),(2597000,'2025-05-30',4,202504,12,0,19009.60),(2598000,'2025-05-30',1,202504,12,0,11405.91),(2598000,'2025-05-30',4,202504,12,0,19009.60),(2599000,'2025-05-30',1,202504,12,0,11405.91),(2599000,'2025-05-30',4,202504,12,0,19009.60),(2600000,'2025-05-30',1,202504,12,0,11405.91),(2600000,'2025-05-30',4,202504,12,0,19009.60),(2600050,'2025-05-09',1,202504,1,307222,16294.16),(2600050,'2025-05-09',4,202504,1,307222,102881.75),(2600050,'2025-05-30',50,202504,12,0,29.74),(2600100,'2025-05-08',12,202412,7,310918,49985.13),(2600100,'2025-05-08',50,202504,7,310918,14.87),(2600100,'2025-05-08',93,202504,7,310918,0.00),(2600100,'2025-05-09',4,202504,1,307218,19300.00),(2600100,'2025-05-30',1,202504,12,0,11153.12),(2600100,'2025-05-30',4,202504,12,0,7856.48),(2600100,'2025-05-30',12,202412,12,0,6264.87),(2600150,'2025-05-08',1,202504,7,310919,4888.25),(2600150,'2025-05-08',4,202504,7,310919,8146.88),(2600150,'2025-05-08',12,202412,7,310919,36454.17),(2600150,'2025-05-08',50,202504,7,310919,10.70),(2600150,'2025-05-08',93,202504,7,310919,0.00),(2600150,'2025-05-30',1,202504,12,0,11405.91),(2600150,'2025-05-30',4,202504,12,0,19009.60),(2600200,'2025-05-30',1,202504,12,0,11405.91),(2600200,'2025-05-30',4,202504,12,0,19009.60),(2600250,'2025-05-30',1,202504,12,0,11405.91),(2600250,'2025-05-30',4,202504,11,312814,35.13),(2600250,'2025-05-30',4,202504,12,0,19009.60),(2600300,'2025-05-30',1,202504,12,0,11405.91),(2600300,'2025-05-30',4,202504,12,0,19009.60),(2600400,'2025-05-30',1,202504,12,0,11405.91),(2600400,'2025-05-30',4,202504,12,0,19009.60),(2600450,'2025-05-30',1,202504,12,0,11405.91),(2600450,'2025-05-30',4,202504,12,0,19009.60),(2600455,'2025-05-30',1,202504,12,0,11405.91),(2600455,'2025-05-30',4,202504,12,0,19009.60),(2600457,'2025-05-23',4,202504,1,308931,50100.00),(2600457,'2025-05-30',1,202504,11,312815,4888.25),(2600457,'2025-05-30',1,202504,12,0,11405.91),(2600457,'2025-05-30',50,202504,11,312815,29.74),(2600460,'2025-05-30',1,202504,12,0,11405.91),(2600460,'2025-05-30',4,202504,11,312816,35.13),(2600460,'2025-05-30',4,202504,12,0,19009.60),(2600465,'2025-05-30',1,202504,12,0,11405.91),(2600465,'2025-05-30',4,202504,12,0,19009.60),(2600470,'2025-05-20',1,202504,7,310921,9776.50),(2600470,'2025-05-20',4,202504,7,310921,10183.70),(2600470,'2025-05-20',50,202504,7,310921,39.80),(2600470,'2025-05-30',1,202504,12,0,6517.66),(2600470,'2025-05-30',4,202504,12,0,6789.10),(2600500,'2025-05-19',1,202504,7,310922,4888.25),(2600500,'2025-05-19',4,202504,7,310922,31908.80),(2600500,'2025-05-19',50,202504,7,310922,2.95),(2600500,'2025-05-19',93,202504,7,310922,0.00),(2600500,'2025-05-30',1,202504,12,0,11405.91),(2600500,'2025-05-30',4,202504,12,0,19009.60),(2600520,'2025-05-12',1,202504,2,307261,9776.50),(2600520,'2025-05-12',4,202504,2,307261,15275.55),(2600520,'2025-05-12',50,202504,1,307260,-2.05),(2600520,'2025-05-13',4,202504,1,307656,15275.55),(2600520,'2025-05-13',50,202504,2,307657,5.55),(2600550,'2025-05-12',1,202504,2,307469,4888.25),(2600550,'2025-05-12',1,202504,9,310923,4888.25),(2600550,'2025-05-12',4,202504,2,307469,4582.62),(2600550,'2025-05-12',4,202504,9,310923,4582.62),(2600550,'2025-05-12',50,202504,1,307468,-0.87),(2600550,'2025-05-12',93,202504,9,310923,29.13),(2600650,'2025-05-16',1,202504,7,310924,4888.25),(2600650,'2025-05-16',4,202504,7,310924,8111.75),(2600650,'2025-05-30',1,202504,12,0,11405.91),(2600650,'2025-05-30',4,202504,11,312818,35.13),(2600650,'2025-05-30',4,202504,12,0,19009.60),(2600680,'2025-05-30',1,202504,12,0,6517.66),(2600680,'2025-05-30',4,202504,12,0,10862.56),(2600700,'2025-05-30',1,202504,12,0,11405.91),(2600700,'2025-05-30',4,202504,12,0,2376.20),(2600750,'2025-05-30',1,202504,12,0,6517.66),(2600750,'2025-05-30',4,202504,12,0,1357.82),(2600770,'2025-05-07',1,202504,7,310925,4888.25),(2600770,'2025-05-07',4,202504,7,310925,8111.75),(2600770,'2025-05-30',1,202504,12,0,11405.91),(2600770,'2025-05-30',4,202504,11,312822,35.13),(2600770,'2025-05-30',4,202504,12,0,19009.60),(2600800,'2025-05-07',1,202504,7,310926,4888.25),(2600800,'2025-05-07',4,202504,7,310926,2011.75),(2600800,'2025-05-30',1,202504,12,0,11405.91),(2600800,'2025-05-30',4,202504,11,312823,24.97),(2600800,'2025-05-30',4,202504,12,0,4752.40),(2600900,'2025-05-08',1,202504,7,310927,4888.25),(2600900,'2025-05-08',4,202504,7,310927,1091.80),(2600900,'2025-05-08',50,202504,7,310927,19.95),(2600900,'2025-05-09',4,202504,1,307221,4000.00),(2600900,'2025-05-30',1,202504,12,0,11405.91),(2600900,'2025-05-30',4,202504,12,0,11881.00),(2600950,'2025-05-08',1,202504,7,310928,4888.25),(2600950,'2025-05-08',4,202504,7,310928,35089.76),(2600950,'2025-05-08',50,202504,7,310928,21.99),(2600950,'2025-05-09',4,202504,1,307220,8700.00),(2600950,'2025-05-30',1,202504,12,0,11405.91),(2600950,'2025-05-30',4,202504,12,0,19009.60),(2601000,'2025-05-07',1,202504,7,310929,4888.25),(2601000,'2025-05-07',4,202504,7,310929,1005.14),(2601000,'2025-05-30',1,202504,12,0,11405.91),(2601000,'2025-05-30',4,202504,11,312824,13.22),(2601000,'2025-05-30',4,202504,12,0,2376.20),(2601050,'2025-05-30',1,202504,12,0,11405.91),(2601050,'2025-05-30',4,202504,12,0,19009.60),(2601100,'2025-05-30',1,202504,12,0,11405.91),(2601100,'2025-05-30',4,202504,12,0,19009.60),(2601150,'2025-05-12',1,202504,7,310930,16294.16),(2601150,'2025-05-12',4,202504,7,310930,45626.56),(2601150,'2025-05-12',50,202504,7,310930,18.92),(2601150,'2025-05-12',60,202504,7,310930,8147.08),(2601150,'2025-05-12',61,202504,7,310930,22913.28),(2601150,'2025-05-13',4,202504,1,307691,200.00),(2601180,'2025-05-08',1,202504,7,310931,4888.25),(2601180,'2025-05-08',4,202504,7,310931,46.88),(2601180,'2025-05-08',50,202504,7,310931,29.74),(2601180,'2025-05-09',4,202504,1,307191,8100.00),(2601180,'2025-05-30',1,202504,12,0,11405.91),(2601180,'2025-05-30',4,202504,12,0,19009.60),(2601250,'2025-05-30',1,202504,12,0,11405.91),(2601250,'2025-05-30',4,202504,12,0,19009.60),(2601300,'2025-05-30',1,202504,12,0,11405.91),(2601300,'2025-05-30',4,202504,12,0,19009.60),(2601350,'2025-05-30',1,202504,12,0,11405.91),(2601350,'2025-05-30',4,202504,12,0,19009.60),(2601400,'2025-05-30',1,202504,12,0,11405.91),(2601400,'2025-05-30',4,202504,12,0,13069.10),(2601450,'2025-05-30',1,202504,12,0,11405.91),(2601450,'2025-05-30',4,202504,12,0,7128.60),(2601500,'2025-05-08',1,202504,7,310932,4888.25),(2601500,'2025-05-08',4,202504,7,310932,23411.75),(2601500,'2025-05-30',1,202504,12,0,11405.91),(2601500,'2025-05-30',4,202504,11,312825,10.65),(2601500,'2025-05-30',4,202504,12,0,19009.60),(2601600,'2025-05-30',1,202504,12,0,11405.91),(2601600,'2025-05-30',4,202504,12,0,17821.50),(2601650,'2025-05-30',1,202504,12,0,11405.91),(2601650,'2025-05-30',4,202504,11,312826,32.41),(2601650,'2025-05-30',4,202504,12,0,19009.60),(2601700,'2025-05-14',1,202504,7,310933,4888.25),(2601700,'2025-05-14',4,202504,7,310933,20011.75),(2601700,'2025-05-30',1,202504,12,0,11405.91),(2601700,'2025-05-30',4,202504,11,312827,16.09),(2601700,'2025-05-30',4,202504,12,0,19009.60),(2601750,'2025-05-09',1,202504,7,310934,16294.16),(2601750,'2025-05-09',4,202504,7,310934,13578.24),(2601750,'2025-05-09',60,202504,7,310934,8147.08),(2601750,'2025-05-09',61,202504,7,310934,6780.52),(2601750,'2025-05-30',61,202504,11,312828,8.60),(2601800,'2025-05-09',1,202504,7,310935,4888.25),(2601800,'2025-05-09',4,202504,7,310935,5110.16),(2601800,'2025-05-09',50,202504,7,310935,1.59),(2601800,'2025-05-09',93,202504,7,310935,0.00),(2601800,'2025-05-12',4,202504,1,307459,1000.00),(2601800,'2025-05-30',1,202504,12,0,11405.91),(2601800,'2025-05-30',4,202504,12,0,14257.20),(2601850,'2025-05-12',4,202504,1,307466,107100.00),(2601850,'2025-05-30',1,202504,11,312829,4888.25),(2601850,'2025-05-30',1,202504,12,0,11405.91),(2601850,'2025-05-30',50,202504,11,312829,29.74),(2601900,'2025-05-30',1,202504,12,0,11405.91),(2601900,'2025-05-30',4,202504,12,0,19009.60),(2700000,'2025-05-30',1,202504,12,0,11405.91),(2700000,'2025-05-30',4,202504,12,0,19009.60),(2700100,'2025-05-30',1,202504,12,0,11405.91),(2700100,'2025-05-30',4,202504,12,0,19009.60),(2700200,'2025-05-30',1,202504,12,0,11405.91),(2700200,'2025-05-30',4,202504,12,0,19009.60),(2700300,'2025-05-30',1,202504,12,0,11405.91),(2700300,'2025-05-30',4,202504,12,0,19009.60),(2700400,'2025-05-30',1,202504,12,0,11405.91),(2700400,'2025-05-30',4,202504,12,0,19009.60),(2700500,'2025-05-30',1,202504,12,0,11405.91),(2700500,'2025-05-30',4,202504,12,0,19009.60),(2700600,'2025-05-30',1,202504,12,0,11405.91),(2700600,'2025-05-30',4,202504,12,0,19009.60),(2700700,'2025-05-30',1,202504,12,0,11405.91),(2700700,'2025-05-30',4,202504,12,0,19009.60),(2700800,'2025-05-30',1,202504,12,0,11405.91),(2700800,'2025-05-30',4,202504,12,0,19009.60),(2700900,'2025-05-30',1,202504,12,0,11405.91),(2700900,'2025-05-30',4,202504,12,0,19009.60),(2701000,'2025-05-30',1,202504,12,0,11405.91),(2701000,'2025-05-30',4,202504,12,0,19009.60),(2701100,'2025-05-30',1,202504,12,0,11405.91),(2701100,'2025-05-30',4,202504,12,0,19009.60),(2701200,'2025-05-30',1,202504,12,0,11405.91),(2701200,'2025-05-30',4,202504,12,0,19009.60),(2701300,'2025-05-30',1,202504,12,0,11405.91),(2701300,'2025-05-30',4,202504,12,0,19009.60),(2701400,'2025-05-30',1,202504,12,0,11405.91),(2701400,'2025-05-30',4,202504,12,0,19009.60),(2701500,'2025-05-30',1,202504,12,0,11405.91),(2701500,'2025-05-30',4,202504,12,0,19009.60),(2701600,'2025-05-30',1,202504,12,0,11405.91),(2701600,'2025-05-30',4,202504,12,0,19009.60),(2701700,'2025-05-30',1,202504,12,0,11405.91),(2701700,'2025-05-30',4,202504,12,0,19009.60),(2701800,'2025-05-30',1,202504,12,0,11405.91),(2701800,'2025-05-30',4,202504,12,0,19009.60),(2701900,'2025-05-30',1,202504,12,0,11405.91),(2701900,'2025-05-30',4,202504,12,0,19009.60),(2702000,'2025-05-30',1,202504,12,0,11405.91),(2702000,'2025-05-30',4,202504,12,0,19009.60),(2702100,'2025-05-30',1,202504,12,0,11405.91),(2702100,'2025-05-30',4,202504,12,0,19009.60),(2702200,'2025-05-30',1,202504,12,0,11405.91),(2702200,'2025-05-30',4,202504,12,0,19009.60),(2702300,'2025-05-30',1,202504,12,0,11405.91),(2702300,'2025-05-30',4,202504,12,0,19009.60),(2702400,'2025-05-30',1,202504,12,0,11405.91),(2702400,'2025-05-30',4,202504,12,0,19009.60),(2702500,'2025-05-30',1,202504,12,0,11405.91),(2702500,'2025-05-30',4,202504,12,0,19009.60),(2702600,'2025-05-30',1,202504,12,0,11405.91),(2702600,'2025-05-30',4,202504,12,0,19009.60),(2702700,'2025-05-30',1,202504,12,0,11405.91),(2702700,'2025-05-30',4,202504,12,0,19009.60),(2702800,'2025-05-30',1,202504,12,0,11405.91),(2702800,'2025-05-30',4,202504,12,0,19009.60),(2702900,'2025-05-30',1,202504,12,0,11405.91),(2702900,'2025-05-30',4,202504,12,0,19009.60),(2703000,'2025-05-30',1,202504,12,0,11405.91),(2703000,'2025-05-30',4,202504,12,0,19009.60),(2703100,'2025-05-30',1,202504,12,0,11405.91),(2703100,'2025-05-30',4,202504,12,0,19009.60),(2703200,'2025-05-30',1,202504,12,0,11405.91),(2703200,'2025-05-30',4,202504,12,0,19009.60),(2703300,'2025-05-30',1,202504,12,0,11405.91),(2703300,'2025-05-30',4,202504,12,0,19009.60),(2703400,'2025-05-30',1,202504,12,0,11405.91),(2703400,'2025-05-30',4,202504,12,0,19009.60),(2703500,'2025-05-30',1,202504,12,0,11405.91),(2703500,'2025-05-30',4,202504,12,0,19009.60),(2703600,'2025-05-30',1,202504,12,0,11405.91),(2703600,'2025-05-30',4,202504,12,0,19009.60),(2703700,'2025-05-30',1,202504,12,0,11405.91),(2703700,'2025-05-30',4,202504,12,0,19009.60),(2703800,'2025-05-30',1,202504,12,0,11405.91),(2703800,'2025-05-30',4,202504,12,0,19009.60),(2703900,'2025-05-30',1,202504,12,0,11405.91),(2703900,'2025-05-30',4,202504,12,0,19009.60),(2704000,'2025-05-30',1,202504,12,0,11405.91),(2704000,'2025-05-30',4,202504,12,0,19009.60),(2704100,'2025-05-30',1,202504,12,0,11405.91),(2704100,'2025-05-30',4,202504,12,0,19009.60),(2704200,'2025-05-30',1,202504,12,0,11405.91),(2704200,'2025-05-30',4,202504,12,0,19009.60),(2704300,'2025-05-30',1,202504,12,0,11405.91),(2704300,'2025-05-30',4,202504,12,0,19009.60),(2704400,'2025-05-30',1,202504,12,0,11405.91),(2704400,'2025-05-30',4,202504,12,0,19009.60),(2704500,'2025-05-30',1,202504,12,0,11405.91),(2704500,'2025-05-30',4,202504,12,0,19009.60),(2704600,'2025-05-30',1,202504,12,0,11405.91),(2704600,'2025-05-30',4,202504,12,0,19009.60),(2704700,'2025-05-30',1,202504,12,0,11405.91),(2704700,'2025-05-30',4,202504,12,0,19009.60),(2704800,'2025-05-30',1,202504,12,0,11405.91),(2704800,'2025-05-30',4,202504,12,0,19009.60),(2704900,'2025-05-30',1,202504,12,0,11405.91),(2704900,'2025-05-30',4,202504,12,0,19009.60),(2705000,'2025-05-30',1,202504,12,0,11405.91),(2705000,'2025-05-30',4,202504,12,0,19009.60),(2705100,'2025-05-30',1,202504,12,0,11405.91),(2705100,'2025-05-30',4,202504,12,0,19009.60),(2705200,'2025-05-30',1,202504,12,0,11405.91),(2705200,'2025-05-30',4,202504,12,0,19009.60),(2705300,'2025-05-30',1,202504,12,0,11405.91),(2705300,'2025-05-30',4,202504,12,0,19009.60),(2705400,'2025-05-30',1,202504,12,0,11405.91),(2705400,'2025-05-30',4,202504,12,0,19009.60),(2705500,'2025-05-30',1,202504,12,0,11405.91),(2705500,'2025-05-30',4,202504,12,0,19009.60),(2705600,'2025-05-30',1,202504,12,0,11405.91),(2705600,'2025-05-30',4,202504,12,0,19009.60),(2705700,'2025-05-30',1,202504,12,0,11405.91),(2705700,'2025-05-30',4,202504,12,0,19009.60),(2705800,'2025-05-30',1,202504,12,0,11405.91),(2705800,'2025-05-30',4,202504,12,0,19009.60),(2705900,'2025-05-30',1,202504,12,0,11405.91),(2705900,'2025-05-30',4,202504,12,0,19009.60),(2706000,'2025-05-30',1,202504,12,0,11405.91),(2706000,'2025-05-30',4,202504,12,0,19009.60),(2706100,'2025-05-30',1,202504,12,0,11405.91),(2706100,'2025-05-30',4,202504,12,0,19009.60),(2706200,'2025-05-30',1,202504,12,0,11405.91),(2706200,'2025-05-30',4,202504,12,0,19009.60),(2706300,'2025-05-30',1,202504,12,0,11405.91),(2706300,'2025-05-30',4,202504,12,0,19009.60),(2706400,'2025-05-30',1,202504,12,0,11405.91),(2706400,'2025-05-30',4,202504,12,0,19009.60),(2706500,'2025-05-30',1,202504,12,0,11405.91),(2706500,'2025-05-30',4,202504,12,0,19009.60),(2706600,'2025-05-30',1,202504,12,0,11405.91),(2706600,'2025-05-30',4,202504,12,0,19009.60),(2706700,'2025-05-30',1,202504,12,0,11405.91),(2706700,'2025-05-30',4,202504,12,0,19009.60),(2706800,'2025-05-30',1,202504,12,0,11405.91),(2706800,'2025-05-30',4,202504,12,0,19009.60),(2706900,'2025-05-30',1,202504,12,0,11405.91),(2706900,'2025-05-30',4,202504,12,0,19009.60),(2707000,'2025-05-30',1,202504,12,0,11405.91),(2707000,'2025-05-30',4,202504,12,0,19009.60),(2707100,'2025-05-30',1,202504,12,0,11405.91),(2707100,'2025-05-30',4,202504,12,0,19009.60),(2707200,'2025-05-30',1,202504,12,0,11405.91),(2707200,'2025-05-30',4,202504,12,0,19009.60),(2707300,'2025-05-30',1,202504,12,0,11405.91),(2707300,'2025-05-30',4,202504,12,0,19009.60),(2707400,'2025-05-30',1,202504,12,0,11405.91),(2707400,'2025-05-30',4,202504,12,0,19009.60),(2707500,'2025-05-30',1,202504,12,0,11405.91),(2707500,'2025-05-30',4,202504,12,0,19009.60),(2707600,'2025-05-30',1,202504,12,0,11405.91),(2707600,'2025-05-30',4,202504,12,0,19009.60),(2707700,'2025-05-30',1,202504,12,0,11405.91),(2707700,'2025-05-30',4,202504,12,0,19009.60),(2707800,'2025-05-30',1,202504,12,0,11405.91),(2707800,'2025-05-30',4,202504,12,0,19009.60),(2707900,'2025-05-30',1,202504,12,0,11405.91),(2707900,'2025-05-30',4,202504,12,0,19009.60),(2708000,'2025-05-30',1,202504,12,0,11405.91),(2708000,'2025-05-30',4,202504,12,0,19009.60),(2708100,'2025-05-30',1,202504,12,0,11405.91),(2708100,'2025-05-30',4,202504,12,0,19009.60),(2708200,'2025-05-30',1,202504,12,0,11405.91),(2708200,'2025-05-30',4,202504,12,0,19009.60),(2708300,'2025-05-30',1,202504,12,0,11405.91),(2708300,'2025-05-30',4,202504,12,0,19009.60),(2708400,'2025-05-30',1,202504,12,0,11405.91),(2708400,'2025-05-30',4,202504,12,0,19009.60),(2708500,'2025-05-30',1,202504,12,0,11405.91),(2708500,'2025-05-30',4,202504,12,0,19009.60),(2708600,'2025-05-30',1,202504,12,0,11405.91),(2708600,'2025-05-30',4,202504,12,0,19009.60),(2708700,'2025-05-30',1,202504,12,0,11405.91),(2708700,'2025-05-30',4,202504,12,0,19009.60),(2708800,'2025-05-30',1,202504,12,0,11405.91),(2708800,'2025-05-30',4,202504,12,0,19009.60),(2708900,'2025-05-30',1,202504,12,0,11405.91),(2708900,'2025-05-30',4,202504,12,0,19009.60),(2709000,'2025-05-30',1,202504,12,0,11405.91),(2709000,'2025-05-30',4,202504,12,0,19009.60),(2709100,'2025-05-30',1,202504,12,0,11405.91),(2709100,'2025-05-30',4,202504,12,0,19009.60),(2709200,'2025-05-30',1,202504,12,0,11405.91),(2709200,'2025-05-30',4,202504,12,0,19009.60),(2709300,'2025-05-30',1,202504,12,0,11405.91),(2709300,'2025-05-30',4,202504,12,0,19009.60),(2709400,'2025-05-30',1,202504,12,0,11405.91),(2709400,'2025-05-30',4,202504,12,0,19009.60),(2709500,'2025-05-30',1,202504,12,0,11405.91),(2709500,'2025-05-30',4,202504,12,0,19009.60),(2709600,'2025-05-30',1,202504,12,0,11405.91),(2709600,'2025-05-30',4,202504,12,0,19009.60),(2709700,'2025-05-30',1,202504,12,0,11405.91),(2709700,'2025-05-30',4,202504,12,0,19009.60),(2709800,'2025-05-30',1,202504,12,0,11405.91),(2709800,'2025-05-30',4,202504,12,0,19009.60),(2709900,'2025-05-30',1,202504,12,0,11405.91),(2709900,'2025-05-30',4,202504,12,0,19009.60),(2710000,'2025-05-30',1,202504,12,0,11405.91),(2710000,'2025-05-30',4,202504,12,0,19009.60),(2710100,'2025-05-30',1,202504,12,0,11405.91),(2710100,'2025-05-30',4,202504,12,0,19009.60),(2710200,'2025-05-30',1,202504,12,0,11405.91),(2710200,'2025-05-30',4,202504,12,0,19009.60),(2710300,'2025-05-30',1,202504,12,0,11405.91),(2710300,'2025-05-30',4,202504,12,0,19009.60),(2710400,'2025-05-30',1,202504,12,0,11405.91),(2710400,'2025-05-30',4,202504,12,0,19009.60),(2710500,'2025-05-30',1,202504,12,0,11405.91),(2710500,'2025-05-30',4,202504,12,0,19009.60),(2710600,'2025-05-30',1,202504,12,0,11405.91),(2710600,'2025-05-30',4,202504,12,0,19009.60),(2710700,'2025-05-30',1,202504,12,0,11405.91),(2710700,'2025-05-30',4,202504,12,0,19009.60),(2710800,'2025-05-30',1,202504,12,0,11405.91),(2710800,'2025-05-30',4,202504,12,0,19009.60),(2710900,'2025-05-30',1,202504,12,0,11405.91),(2710900,'2025-05-30',4,202504,12,0,19009.60),(2711000,'2025-05-30',1,202504,12,0,11405.91),(2711000,'2025-05-30',4,202504,12,0,19009.60),(2711100,'2025-05-30',1,202504,12,0,11405.91),(2711100,'2025-05-30',4,202504,12,0,19009.60),(2711200,'2025-05-30',1,202504,12,0,11405.91),(2711200,'2025-05-30',4,202504,12,0,19009.60),(2711300,'2025-05-30',1,202504,12,0,11405.91),(2711300,'2025-05-30',4,202504,12,0,19009.60),(2711400,'2025-05-30',1,202504,12,0,11405.91),(2711400,'2025-05-30',4,202504,12,0,19009.60),(2711500,'2025-05-30',1,202504,12,0,11405.91),(2711500,'2025-05-30',4,202504,12,0,19009.60),(2711600,'2025-05-30',1,202504,12,0,11405.91),(2711600,'2025-05-30',4,202504,12,0,19009.60),(2711700,'2025-05-30',1,202504,12,0,11405.91),(2711700,'2025-05-30',4,202504,12,0,19009.60),(2711800,'2025-05-30',1,202504,12,0,11405.91),(2711800,'2025-05-30',4,202504,12,0,19009.60),(2711900,'2025-05-30',1,202504,12,0,11405.91),(2711900,'2025-05-30',4,202504,12,0,19009.60),(2712000,'2025-05-30',1,202504,12,0,11405.91),(2712000,'2025-05-30',4,202504,12,0,19009.60),(2712100,'2025-05-30',1,202504,12,0,11405.91),(2712100,'2025-05-30',4,202504,12,0,19009.60),(2712200,'2025-05-30',1,202504,12,0,11405.91),(2712200,'2025-05-30',4,202504,12,0,19009.60),(2712300,'2025-05-30',1,202504,12,0,11405.91),(2712300,'2025-05-30',4,202504,12,0,19009.60),(2712400,'2025-05-30',1,202504,12,0,11405.91),(2712400,'2025-05-30',4,202504,12,0,19009.60),(2712500,'2025-05-30',1,202504,12,0,11405.91),(2712500,'2025-05-30',4,202504,12,0,19009.60),(2712600,'2025-05-30',1,202504,12,0,11405.91),(2712600,'2025-05-30',4,202504,12,0,19009.60),(2712700,'2025-05-30',1,202504,12,0,11405.91),(2712700,'2025-05-30',4,202504,12,0,19009.60),(2712800,'2025-05-30',1,202504,12,0,11405.91),(2712800,'2025-05-30',4,202504,12,0,19009.60),(2712900,'2025-05-30',1,202504,12,0,11405.91),(2712900,'2025-05-30',4,202504,12,0,19009.60),(2713000,'2025-05-30',1,202504,12,0,11405.91),(2713000,'2025-05-30',4,202504,12,0,19009.60),(2713100,'2025-05-30',1,202504,12,0,11405.91),(2713100,'2025-05-30',4,202504,12,0,19009.60),(2713200,'2025-05-30',1,202504,12,0,11405.91),(2713200,'2025-05-30',4,202504,12,0,19009.60),(2713300,'2025-05-30',1,202504,12,0,11405.91),(2713300,'2025-05-30',4,202504,12,0,19009.60),(2713400,'2025-05-30',1,202504,12,0,11405.91),(2713400,'2025-05-30',4,202504,12,0,19009.60),(2713500,'2025-05-30',1,202504,12,0,11405.91),(2713500,'2025-05-30',4,202504,12,0,19009.60),(2713600,'2025-05-30',1,202504,12,0,11405.91),(2713600,'2025-05-30',4,202504,12,0,19009.60),(2713700,'2025-05-30',1,202504,12,0,11405.91),(2713700,'2025-05-30',4,202504,12,0,19009.60),(2713800,'2025-05-30',1,202504,12,0,11405.91),(2713800,'2025-05-30',4,202504,12,0,19009.60),(2713900,'2025-05-30',1,202504,12,0,11405.91),(2713900,'2025-05-30',4,202504,12,0,19009.60),(2714000,'2025-05-30',1,202504,12,0,11405.91),(2714000,'2025-05-30',4,202504,12,0,19009.60),(2714100,'2025-05-30',1,202504,12,0,11405.91),(2714100,'2025-05-30',4,202504,12,0,19009.60),(2714200,'2025-05-30',1,202504,12,0,11405.91),(2714200,'2025-05-30',4,202504,12,0,19009.60),(2714300,'2025-05-30',1,202504,12,0,11405.91),(2714300,'2025-05-30',4,202504,12,0,19009.60),(2714400,'2025-05-30',1,202504,12,0,11405.91),(2714400,'2025-05-30',4,202504,12,0,19009.60),(2714500,'2025-05-30',1,202504,12,0,11405.91),(2714500,'2025-05-30',4,202504,12,0,19009.60),(2714600,'2025-05-30',1,202504,12,0,11405.91),(2714600,'2025-05-30',4,202504,12,0,19009.60),(2714700,'2025-05-30',1,202504,12,0,11405.91),(2714700,'2025-05-30',4,202504,12,0,19009.60),(2714800,'2025-05-30',1,202504,12,0,11405.91),(2714800,'2025-05-30',4,202504,12,0,19009.60),(2714900,'2025-05-30',1,202504,12,0,11405.91),(2714900,'2025-05-30',4,202504,12,0,19009.60),(2715000,'2025-05-30',1,202504,12,0,11405.91),(2715000,'2025-05-30',4,202504,12,0,19009.60),(2715100,'2025-05-30',1,202504,12,0,11405.91),(2715100,'2025-05-30',4,202504,12,0,19009.60),(2715200,'2025-05-30',1,202504,12,0,11405.91),(2715200,'2025-05-30',4,202504,12,0,19009.60),(2715300,'2025-05-30',1,202504,12,0,11405.91),(2715300,'2025-05-30',4,202504,12,0,19009.60),(2715400,'2025-05-30',1,202504,12,0,11405.91),(2715400,'2025-05-30',4,202504,12,0,19009.60),(2715500,'2025-05-30',1,202504,12,0,11405.91),(2715500,'2025-05-30',4,202504,12,0,19009.60),(2715600,'2025-05-30',1,202504,12,0,11405.91),(2715600,'2025-05-30',4,202504,12,0,19009.60),(2715700,'2025-05-30',1,202504,12,0,11405.91),(2715700,'2025-05-30',4,202504,12,0,19009.60),(2715800,'2025-05-30',1,202504,12,0,11405.91),(2715800,'2025-05-30',4,202504,12,0,19009.60),(2715900,'2025-05-30',1,202504,12,0,11405.91),(2715900,'2025-05-30',4,202504,12,0,19009.60),(2716000,'2025-05-30',1,202504,12,0,11405.91),(2716000,'2025-05-30',4,202504,12,0,19009.60),(2716100,'2025-05-30',1,202504,12,0,11405.91),(2716100,'2025-05-30',4,202504,12,0,19009.60),(2716200,'2025-05-30',1,202504,12,0,11405.91),(2716200,'2025-05-30',4,202504,12,0,19009.60),(2716300,'2025-05-30',1,202504,12,0,11405.91),(2716300,'2025-05-30',4,202504,12,0,19009.60),(2716400,'2025-05-30',1,202504,12,0,11405.91),(2716400,'2025-05-30',4,202504,12,0,19009.60),(2716500,'2025-05-30',1,202504,12,0,11405.91),(2716500,'2025-05-30',4,202504,12,0,19009.60),(2716600,'2025-05-30',1,202504,12,0,11405.91),(2716600,'2025-05-30',4,202504,12,0,19009.60),(2716700,'2025-05-30',1,202504,12,0,11405.91),(2716700,'2025-05-30',4,202504,12,0,19009.60),(2716800,'2025-05-30',1,202504,12,0,11405.91),(2716800,'2025-05-30',4,202504,12,0,19009.60),(2716900,'2025-05-30',1,202504,12,0,11405.91),(2716900,'2025-05-30',4,202504,12,0,19009.60),(2717000,'2025-05-30',1,202504,12,0,11405.91),(2717000,'2025-05-30',4,202504,12,0,19009.60),(2717100,'2025-05-30',1,202504,12,0,11405.91),(2717100,'2025-05-30',4,202504,12,0,19009.60),(2717200,'2025-05-30',1,202504,12,0,11405.91),(2717200,'2025-05-30',4,202504,12,0,19009.60),(2717300,'2025-05-30',1,202504,12,0,11405.91),(2717300,'2025-05-30',4,202504,12,0,19009.60),(2717400,'2025-05-30',1,202504,12,0,11405.91),(2717400,'2025-05-30',4,202504,12,0,19009.60),(2717500,'2025-05-30',1,202504,12,0,11405.91),(2717500,'2025-05-30',4,202504,12,0,19009.60),(2717600,'2025-05-30',1,202504,12,0,11405.91),(2717600,'2025-05-30',4,202504,12,0,19009.60),(2717700,'2025-05-30',1,202504,12,0,11405.91),(2717700,'2025-05-30',4,202504,12,0,19009.60),(2717800,'2025-05-30',1,202504,12,0,11405.91),(2717800,'2025-05-30',4,202504,12,0,19009.60),(2717900,'2025-05-30',1,202504,12,0,11405.91),(2717900,'2025-05-30',4,202504,12,0,19009.60),(2718000,'2025-05-30',1,202504,12,0,11405.91),(2718000,'2025-05-30',2,202504,12,0,4782.57),(2718000,'2025-05-30',4,202504,12,0,19009.60),(2718000,'2025-05-30',5,202504,12,0,8221.76),(2718100,'2025-05-30',1,202504,12,0,11405.91),(2718100,'2025-05-30',4,202504,12,0,19009.60),(2718200,'2025-05-30',1,202504,12,0,11405.91),(2718200,'2025-05-30',4,202504,12,0,19009.60),(2718300,'2025-05-30',1,202504,12,0,11405.91),(2718300,'2025-05-30',4,202504,12,0,19009.60),(2718400,'2025-05-30',1,202504,12,0,11405.91),(2718400,'2025-05-30',4,202504,12,0,19009.60),(2718500,'2025-05-30',1,202504,12,0,11405.91),(2718500,'2025-05-30',4,202504,12,0,19009.60),(2718600,'2025-05-30',1,202504,12,0,11405.91),(2718600,'2025-05-30',4,202504,12,0,19009.60),(2718700,'2025-05-30',1,202504,12,0,11405.91),(2718700,'2025-05-30',4,202504,12,0,19009.60),(2718800,'2025-05-30',1,202504,12,0,11405.91),(2718800,'2025-05-30',4,202504,12,0,19009.60),(2718900,'2025-05-30',1,202504,12,0,11405.91),(2718900,'2025-05-30',4,202504,12,0,19009.60),(2719000,'2025-05-30',1,202504,12,0,11405.91),(2719000,'2025-05-30',4,202504,12,0,19009.60),(2719100,'2025-05-30',1,202504,12,0,11405.91),(2719100,'2025-05-30',4,202504,12,0,19009.60),(2719200,'2025-05-30',1,202504,12,0,11405.91),(2719200,'2025-05-30',4,202504,12,0,19009.60),(2719300,'2025-05-30',1,202504,12,0,11405.91),(2719300,'2025-05-30',4,202504,12,0,19009.60),(2719400,'2025-05-30',1,202504,12,0,11405.91),(2719400,'2025-05-30',4,202504,12,0,19009.60),(2719500,'2025-05-30',1,202504,12,0,11405.91),(2719500,'2025-05-30',4,202504,12,0,19009.60),(2719600,'2025-05-30',1,202504,12,0,11405.91),(2719600,'2025-05-30',4,202504,12,0,19009.60),(2719700,'2025-05-30',1,202504,12,0,11405.91),(2719700,'2025-05-30',4,202504,12,0,19009.60),(2719800,'2025-05-30',1,202504,12,0,11405.91),(2719800,'2025-05-30',4,202504,12,0,19009.60),(2719900,'2025-05-30',1,202504,12,0,11405.91),(2719900,'2025-05-30',4,202504,12,0,19009.60),(2720000,'2025-05-30',1,202504,12,0,11405.91),(2720000,'2025-05-30',4,202504,12,0,19009.60),(2720100,'2025-05-30',1,202504,12,0,11405.91),(2720100,'2025-05-30',4,202504,12,0,19009.60),(2720200,'2025-05-30',1,202504,12,0,11405.91),(2720200,'2025-05-30',4,202504,12,0,19009.60),(2720300,'2025-05-30',1,202504,12,0,11405.91),(2720300,'2025-05-30',4,202504,12,0,19009.60),(2720400,'2025-05-30',1,202504,12,0,11405.91),(2720400,'2025-05-30',4,202504,12,0,19009.60),(2720500,'2025-05-30',1,202504,12,0,11405.91),(2720500,'2025-05-30',4,202504,12,0,19009.60),(2720600,'2025-05-30',1,202504,12,0,11405.91),(2720600,'2025-05-30',4,202504,12,0,19009.60),(2720700,'2025-05-30',1,202504,12,0,11405.91),(2720700,'2025-05-30',4,202504,12,0,19009.60),(2720800,'2025-05-30',1,202504,12,0,11405.91),(2720800,'2025-05-30',4,202504,12,0,19009.60),(2720900,'2025-05-30',1,202504,12,0,11405.91),(2720900,'2025-05-30',4,202504,12,0,19009.60),(2721000,'2025-05-30',1,202504,12,0,11405.91),(2721000,'2025-05-30',4,202504,12,0,19009.60),(2721100,'2025-05-30',1,202504,12,0,11405.91),(2721100,'2025-05-30',4,202504,12,0,19009.60),(2721200,'2025-05-30',1,202504,12,0,11405.91),(2721200,'2025-05-30',4,202504,12,0,19009.60),(2721300,'2025-05-30',1,202504,12,0,11405.91),(2721300,'2025-05-30',4,202504,12,0,19009.60),(2721400,'2025-05-30',1,202504,12,0,11405.91),(2721400,'2025-05-30',4,202504,12,0,19009.60),(2721500,'2025-05-30',1,202504,12,0,11405.91),(2721500,'2025-05-30',4,202504,12,0,19009.60),(2721600,'2025-05-30',1,202504,12,0,11405.91),(2721600,'2025-05-30',4,202504,12,0,19009.60),(2721700,'2025-05-30',1,202504,12,0,11405.91),(2721700,'2025-05-30',4,202504,12,0,19009.60),(2721800,'2025-05-30',1,202504,12,0,11405.91),(2721800,'2025-05-30',4,202504,12,0,19009.60),(2721900,'2025-05-30',1,202504,12,0,11405.91),(2721900,'2025-05-30',4,202504,12,0,19009.60),(2722000,'2025-05-30',1,202504,12,0,11405.91),(2722000,'2025-05-30',4,202504,12,0,19009.60),(2722100,'2025-05-30',1,202504,12,0,11405.91),(2722100,'2025-05-30',4,202504,12,0,19009.60),(2722200,'2025-05-30',1,202504,12,0,11405.91),(2722200,'2025-05-30',4,202504,12,0,19009.60),(2722300,'2025-05-30',1,202504,12,0,11405.91),(2722300,'2025-05-30',4,202504,12,0,19009.60),(2722400,'2025-05-30',1,202504,12,0,11405.91),(2722400,'2025-05-30',4,202504,12,0,19009.60),(2722500,'2025-05-30',1,202504,12,0,11405.91),(2722500,'2025-05-30',4,202504,12,0,19009.60),(2722600,'2025-05-30',1,202504,12,0,11405.91),(2722600,'2025-05-30',4,202504,12,0,19009.60),(2722700,'2025-05-30',1,202504,12,0,11405.91),(2722700,'2025-05-30',4,202504,12,0,19009.60),(2722800,'2025-05-30',1,202504,12,0,11405.91),(2722800,'2025-05-30',4,202504,12,0,19009.60),(2722900,'2025-05-30',1,202504,12,0,11405.91),(2722900,'2025-05-30',4,202504,12,0,19009.60),(2723000,'2025-05-30',1,202504,12,0,11405.91),(2723000,'2025-05-30',4,202504,12,0,19009.60),(2723100,'2025-05-30',1,202504,12,0,11405.91),(2723100,'2025-05-30',4,202504,12,0,19009.60),(2723200,'2025-05-30',1,202504,12,0,11405.91),(2723200,'2025-05-30',4,202504,12,0,19009.60),(2723300,'2025-05-30',1,202504,12,0,11405.91),(2723300,'2025-05-30',4,202504,12,0,19009.60),(2723400,'2025-05-30',1,202504,12,0,11405.91),(2723400,'2025-05-30',4,202504,12,0,19009.60),(2723500,'2025-05-30',1,202504,12,0,11405.91),(2723500,'2025-05-30',4,202504,12,0,19009.60),(2723600,'2025-05-30',1,202504,12,0,11405.91),(2723600,'2025-05-30',4,202504,12,0,19009.60),(2723700,'2025-05-30',1,202504,12,0,11405.91),(2723700,'2025-05-30',4,202504,12,0,19009.60),(2723800,'2025-05-30',1,202504,12,0,11405.91),(2723800,'2025-05-30',4,202504,12,0,19009.60),(2723900,'2025-05-30',1,202504,12,0,11405.91),(2723900,'2025-05-30',4,202504,12,0,19009.60),(2724000,'2025-05-30',1,202504,12,0,11405.91),(2724000,'2025-05-30',4,202504,12,0,19009.60),(2724100,'2025-05-30',1,202504,12,0,11405.91),(2724100,'2025-05-30',4,202504,12,0,19009.60),(2724200,'2025-05-30',1,202504,12,0,11405.91),(2724200,'2025-05-30',4,202504,12,0,19009.60),(2724300,'2025-05-30',1,202504,12,0,11405.91),(2724300,'2025-05-30',4,202504,12,0,19009.60),(2724400,'2025-05-30',1,202504,12,0,11405.91),(2724400,'2025-05-30',4,202504,12,0,19009.60),(2724500,'2025-05-30',1,202504,12,0,11405.91),(2724500,'2025-05-30',4,202504,12,0,19009.60),(2724600,'2025-05-30',1,202504,12,0,11405.91),(2724600,'2025-05-30',4,202504,12,0,19009.60),(2724700,'2025-05-30',1,202504,12,0,11405.91),(2724700,'2025-05-30',4,202504,12,0,19009.60),(2724800,'2025-05-30',1,202504,12,0,11405.91),(2724800,'2025-05-30',4,202504,12,0,19009.60),(2724900,'2025-05-30',1,202504,12,0,11405.91),(2724900,'2025-05-30',4,202504,12,0,19009.60),(2725000,'2025-05-30',1,202504,12,0,11405.91),(2725000,'2025-05-30',4,202504,12,0,19009.60),(2725100,'2025-05-30',1,202504,12,0,11405.91),(2725100,'2025-05-30',4,202504,12,0,19009.60),(2725200,'2025-05-30',1,202504,12,0,11405.91),(2725200,'2025-05-30',4,202504,12,0,19009.60),(2725300,'2025-05-30',1,202504,12,0,11405.91),(2725300,'2025-05-30',4,202504,12,0,19009.60),(2725400,'2025-05-30',1,202504,12,0,11405.91),(2725400,'2025-05-30',4,202504,12,0,19009.60),(2725500,'2025-05-30',1,202504,12,0,11405.91),(2725500,'2025-05-30',4,202504,12,0,19009.60),(2725600,'2025-05-30',1,202504,12,0,11405.91),(2725600,'2025-05-30',4,202504,12,0,19009.60),(2725700,'2025-05-30',1,202504,12,0,11405.91),(2725700,'2025-05-30',4,202504,12,0,19009.60),(2725800,'2025-05-30',1,202504,12,0,11405.91),(2725800,'2025-05-30',4,202504,12,0,19009.60),(2725900,'2025-05-30',1,202504,12,0,11405.91),(2725900,'2025-05-30',4,202504,12,0,19009.60),(2726000,'2025-05-30',1,202504,12,0,11405.91),(2726000,'2025-05-30',4,202504,12,0,19009.60),(2726100,'2025-05-30',1,202504,12,0,11405.91),(2726100,'2025-05-30',4,202504,12,0,19009.60),(2726200,'2025-05-30',1,202504,12,0,11405.91),(2726200,'2025-05-30',4,202504,12,0,19009.60),(2726300,'2025-05-30',1,202504,12,0,11405.91),(2726300,'2025-05-30',4,202504,12,0,19009.60),(2726400,'2025-05-30',1,202504,12,0,11405.91),(2726400,'2025-05-30',4,202504,12,0,19009.60),(2726500,'2025-05-30',1,202504,12,0,11405.91),(2726500,'2025-05-30',4,202504,12,0,19009.60),(2726600,'2025-05-30',1,202504,12,0,11405.91),(2726600,'2025-05-30',4,202504,12,0,19009.60),(2726700,'2025-05-30',1,202504,12,0,11405.91),(2726700,'2025-05-30',4,202504,12,0,19009.60),(2726800,'2025-05-30',1,202504,12,0,11405.91),(2726800,'2025-05-30',2,202504,12,0,4782.57),(2726800,'2025-05-30',4,202504,12,0,19009.60),(2726800,'2025-05-30',5,202504,12,0,8221.76),(2726900,'2025-05-30',1,202504,12,0,11405.91),(2726900,'2025-05-30',2,202504,12,0,4782.57),(2726900,'2025-05-30',4,202504,12,0,19009.60),(2726900,'2025-05-30',5,202504,12,0,8221.76),(2727000,'2025-05-30',1,202504,12,0,11405.91),(2727000,'2025-05-30',2,202504,12,0,4782.57),(2727000,'2025-05-30',4,202504,12,0,19009.60),(2727000,'2025-05-30',5,202504,12,0,8221.76),(2727100,'2025-05-30',1,202504,12,0,11405.91),(2727100,'2025-05-30',2,202504,12,0,4782.57),(2727100,'2025-05-30',4,202504,12,0,19009.60),(2727100,'2025-05-30',5,202504,12,0,8221.76),(2727200,'2025-05-30',1,202504,12,0,11405.91),(2727200,'2025-05-30',2,202504,12,0,4782.57),(2727200,'2025-05-30',4,202504,12,0,19009.60),(2727200,'2025-05-30',5,202504,12,0,8221.76),(2727300,'2025-05-30',1,202504,12,0,11405.91),(2727300,'2025-05-30',2,202504,12,0,4782.57),(2727300,'2025-05-30',4,202504,12,0,19009.60),(2727300,'2025-05-30',5,202504,12,0,8221.76),(2727400,'2025-05-30',1,202504,12,0,11405.91),(2727400,'2025-05-30',2,202504,12,0,4782.57),(2727400,'2025-05-30',4,202504,12,0,19009.60),(2727400,'2025-05-30',5,202504,12,0,8221.76),(2727500,'2025-05-30',1,202504,12,0,11405.91),(2727500,'2025-05-30',2,202504,12,0,4782.57),(2727500,'2025-05-30',4,202504,12,0,19009.60),(2727500,'2025-05-30',5,202504,12,0,8221.76),(2727600,'2025-05-30',1,202504,12,0,11405.91),(2727600,'2025-05-30',2,202504,12,0,4782.57),(2727600,'2025-05-30',4,202504,12,0,19009.60),(2727600,'2025-05-30',5,202504,12,0,8221.76),(2727700,'2025-05-30',1,202504,12,0,11405.91),(2727700,'2025-05-30',2,202504,12,0,4782.57),(2727700,'2025-05-30',4,202504,12,0,19009.60),(2727700,'2025-05-30',5,202504,12,0,8221.76),(2727800,'2025-05-30',1,202504,12,0,11405.91),(2727800,'2025-05-30',2,202504,12,0,4782.57),(2727800,'2025-05-30',4,202504,12,0,19009.60),(2727800,'2025-05-30',5,202504,12,0,8221.76),(2727900,'2025-05-30',1,202504,12,0,11405.91),(2727900,'2025-05-30',2,202504,12,0,4782.57),(2727900,'2025-05-30',4,202504,12,0,19009.60),(2727900,'2025-05-30',5,202504,12,0,8221.76),(2728000,'2025-05-30',1,202504,12,0,11405.91),(2728000,'2025-05-30',2,202504,12,0,4782.57),(2728000,'2025-05-30',4,202504,12,0,19009.60),(2728000,'2025-05-30',5,202504,12,0,8221.76),(2728100,'2025-05-30',1,202504,12,0,11405.91),(2728100,'2025-05-30',2,202504,12,0,4782.57),(2728100,'2025-05-30',4,202504,12,0,19009.60),(2728100,'2025-05-30',5,202504,12,0,8221.76),(2728200,'2025-05-30',1,202504,12,0,11405.91),(2728200,'2025-05-30',2,202504,12,0,4782.57),(2728200,'2025-05-30',4,202504,12,0,19009.60),(2728200,'2025-05-30',5,202504,12,0,8221.76),(2728300,'2025-05-30',1,202504,12,0,11405.91),(2728300,'2025-05-30',2,202504,12,0,4782.57),(2728300,'2025-05-30',4,202504,12,0,19009.60),(2728300,'2025-05-30',5,202504,12,0,8221.76),(2728400,'2025-05-30',1,202504,12,0,11405.91),(2728400,'2025-05-30',2,202504,12,0,4782.57),(2728400,'2025-05-30',4,202504,12,0,19009.60),(2728400,'2025-05-30',5,202504,12,0,8221.76),(2728500,'2025-05-30',1,202504,12,0,11405.91),(2728500,'2025-05-30',2,202504,12,0,4782.57),(2728500,'2025-05-30',4,202504,12,0,19009.60),(2728500,'2025-05-30',5,202504,12,0,8221.76),(2728600,'2025-05-30',1,202504,12,0,11405.91),(2728600,'2025-05-30',2,202504,12,0,4782.57),(2728600,'2025-05-30',4,202504,12,0,19009.60),(2728600,'2025-05-30',5,202504,12,0,8221.76),(2728700,'2025-05-30',1,202504,12,0,11405.91),(2728700,'2025-05-30',2,202504,12,0,4782.57),(2728700,'2025-05-30',4,202504,12,0,19009.60),(2728700,'2025-05-30',5,202504,12,0,8221.76),(2728800,'2025-05-30',1,202504,12,0,11405.91),(2728800,'2025-05-30',2,202504,12,0,4782.57),(2728800,'2025-05-30',4,202504,12,0,19009.60),(2728800,'2025-05-30',5,202504,12,0,8221.76),(2728900,'2025-05-30',1,202504,12,0,11405.91),(2728900,'2025-05-30',2,202504,12,0,4782.57),(2728900,'2025-05-30',4,202504,12,0,19009.60),(2728900,'2025-05-30',5,202504,12,0,8221.76),(2729000,'2025-05-30',1,202504,12,0,11405.91),(2729000,'2025-05-30',2,202504,12,0,4782.57),(2729000,'2025-05-30',4,202504,12,0,19009.60),(2729000,'2025-05-30',5,202504,12,0,8221.76),(2729100,'2025-05-30',1,202504,12,0,11405.91),(2729100,'2025-05-30',2,202504,12,0,4782.57),(2729100,'2025-05-30',4,202504,12,0,19009.60),(2729100,'2025-05-30',5,202504,12,0,8221.76),(2729200,'2025-05-30',1,202504,12,0,11405.91),(2729200,'2025-05-30',2,202504,12,0,4782.57),(2729200,'2025-05-30',4,202504,12,0,19009.60),(2729200,'2025-05-30',5,202504,12,0,8221.76),(2729300,'2025-05-30',1,202504,12,0,11405.91),(2729300,'2025-05-30',2,202504,12,0,4782.57),(2729300,'2025-05-30',4,202504,12,0,19009.60),(2729300,'2025-05-30',5,202504,12,0,8221.76),(2729400,'2025-05-30',1,202504,12,0,11405.91),(2729400,'2025-05-30',2,202504,12,0,4782.57),(2729400,'2025-05-30',4,202504,12,0,19009.60),(2729400,'2025-05-30',5,202504,12,0,8221.76),(2729500,'2025-05-30',1,202504,12,0,11405.91),(2729500,'2025-05-30',2,202504,12,0,4782.57),(2729500,'2025-05-30',4,202504,12,0,19009.60),(2729500,'2025-05-30',5,202504,12,0,8221.76),(2729600,'2025-05-30',1,202504,12,0,11405.91),(2729600,'2025-05-30',2,202504,12,0,4782.57),(2729600,'2025-05-30',4,202504,12,0,19009.60),(2729600,'2025-05-30',5,202504,12,0,8221.76),(2729700,'2025-05-30',1,202504,12,0,11405.91),(2729700,'2025-05-30',2,202504,12,0,4782.57),(2729700,'2025-05-30',4,202504,12,0,19009.60),(2729700,'2025-05-30',5,202504,12,0,8221.76),(2729800,'2025-05-30',1,202504,12,0,11405.91),(2729800,'2025-05-30',2,202504,12,0,4782.57),(2729800,'2025-05-30',4,202504,12,0,19009.60),(2729800,'2025-05-30',5,202504,12,0,8221.76),(2729900,'2025-05-30',1,202504,12,0,11405.91),(2729900,'2025-05-30',2,202504,12,0,4782.57),(2729900,'2025-05-30',4,202504,12,0,19009.60),(2729900,'2025-05-30',5,202504,12,0,8221.76),(2730000,'2025-05-30',1,202504,12,0,11405.91),(2730000,'2025-05-30',2,202504,12,0,4782.57),(2730000,'2025-05-30',4,202504,12,0,19009.60),(2730000,'2025-05-30',5,202504,12,0,8221.76),(2730100,'2025-05-30',1,202504,12,0,11405.91),(2730100,'2025-05-30',2,202504,12,0,4782.57),(2730100,'2025-05-30',4,202504,12,0,19009.60),(2730100,'2025-05-30',5,202504,12,0,8221.76),(2730200,'2025-05-30',1,202504,12,0,11405.91),(2730200,'2025-05-30',2,202504,12,0,4782.57),(2730200,'2025-05-30',4,202504,12,0,19009.60),(2730200,'2025-05-30',5,202504,12,0,8221.76),(2730300,'2025-05-30',1,202504,12,0,11405.91),(2730300,'2025-05-30',2,202504,12,0,4782.57),(2730300,'2025-05-30',4,202504,12,0,19009.60),(2730300,'2025-05-30',5,202504,12,0,8221.76),(2730400,'2025-05-30',1,202504,12,0,11405.91),(2730400,'2025-05-30',2,202504,12,0,4782.57),(2730400,'2025-05-30',4,202504,12,0,19009.60),(2730400,'2025-05-30',5,202504,12,0,8221.76),(2730500,'2025-05-30',1,202504,12,0,11405.91),(2730500,'2025-05-30',2,202504,12,0,4782.57),(2730500,'2025-05-30',4,202504,12,0,19009.60),(2730500,'2025-05-30',5,202504,12,0,8221.76),(2730600,'2025-05-30',1,202504,12,0,11405.91),(2730600,'2025-05-30',2,202504,12,0,4782.57),(2730600,'2025-05-30',4,202504,12,0,19009.60),(2730600,'2025-05-30',5,202504,12,0,8221.76),(2730700,'2025-05-30',1,202504,12,0,11405.91),(2730700,'2025-05-30',2,202504,12,0,4782.57),(2730700,'2025-05-30',4,202504,12,0,19009.60),(2730700,'2025-05-30',5,202504,12,0,8221.76),(2730800,'2025-05-30',1,202504,12,0,11405.91),(2730800,'2025-05-30',2,202504,12,0,4782.57),(2730800,'2025-05-30',4,202504,12,0,19009.60),(2730800,'2025-05-30',5,202504,12,0,8221.76),(2730900,'2025-05-30',1,202504,12,0,11405.91),(2730900,'2025-05-30',2,202504,12,0,4782.57),(2730900,'2025-05-30',4,202504,12,0,19009.60),(2730900,'2025-05-30',5,202504,12,0,8221.76),(2731000,'2025-05-30',1,202504,12,0,11405.91),(2731000,'2025-05-30',2,202504,12,0,4782.57),(2731000,'2025-05-30',4,202504,12,0,19009.60),(2731000,'2025-05-30',5,202504,12,0,8221.76),(2731100,'2025-05-21',1,202504,7,310937,16294.16),(2731100,'2025-05-21',2,202504,7,310937,6832.24),(2731100,'2025-05-21',4,202504,7,310937,339456.00),(2731100,'2025-05-21',5,202504,7,310937,146818.00),(2731100,'2025-05-21',60,202504,7,310937,8139.60),(2731100,'2025-05-30',60,202504,11,312874,7.48),(2731200,'2025-05-30',1,202504,12,0,11405.91),(2731200,'2025-05-30',2,202504,12,0,4782.57),(2731200,'2025-05-30',4,202504,12,0,19009.60),(2731200,'2025-05-30',5,202504,12,0,8221.76),(2731300,'2025-05-30',1,202504,12,0,11405.91),(2731300,'2025-05-30',2,202504,12,0,4782.57),(2731300,'2025-05-30',4,202504,12,0,19009.60),(2731300,'2025-05-30',5,202504,12,0,8221.76),(2731400,'2025-05-30',1,202504,12,0,11405.91),(2731400,'2025-05-30',2,202504,12,0,4782.57),(2731400,'2025-05-30',4,202504,12,0,19009.60),(2731400,'2025-05-30',5,202504,12,0,8221.76),(2731500,'2025-05-30',1,202504,12,0,11405.91),(2731500,'2025-05-30',2,202504,12,0,4782.57),(2731500,'2025-05-30',4,202504,12,0,19009.60),(2731500,'2025-05-30',5,202504,12,0,8221.76),(2731600,'2025-05-30',1,202504,12,0,11405.91),(2731600,'2025-05-30',2,202504,12,0,4782.57),(2731600,'2025-05-30',4,202504,12,0,19009.60),(2731600,'2025-05-30',5,202504,12,0,8221.76),(2731700,'2025-05-30',1,202504,12,0,11405.91),(2731700,'2025-05-30',2,202504,12,0,4782.57),(2731700,'2025-05-30',4,202504,12,0,19009.60),(2731700,'2025-05-30',5,202504,12,0,8221.76),(2731800,'2025-05-30',1,202504,12,0,11405.91),(2731800,'2025-05-30',2,202504,12,0,4782.57),(2731800,'2025-05-30',4,202504,12,0,19009.60),(2731800,'2025-05-30',5,202504,12,0,8221.76),(2731900,'2025-05-30',1,202504,12,0,11405.91),(2731900,'2025-05-30',2,202504,12,0,4782.57),(2731900,'2025-05-30',4,202504,12,0,19009.60),(2731900,'2025-05-30',5,202504,12,0,8221.76),(2732000,'2025-05-30',1,202504,12,0,11405.91),(2732000,'2025-05-30',2,202504,12,0,4782.57),(2732000,'2025-05-30',4,202504,12,0,19009.60),(2732000,'2025-05-30',5,202504,12,0,8221.76),(2732100,'2025-05-30',1,202504,12,0,11405.91),(2732100,'2025-05-30',2,202504,12,0,4782.57),(2732100,'2025-05-30',4,202504,12,0,19009.60),(2732100,'2025-05-30',5,202504,12,0,8221.76),(2732200,'2025-05-30',1,202504,12,0,11405.91),(2732200,'2025-05-30',2,202504,12,0,4782.57),(2732200,'2025-05-30',4,202504,12,0,19009.60),(2732200,'2025-05-30',5,202504,12,0,8221.76),(2732300,'2025-05-30',1,202504,12,0,11405.91),(2732300,'2025-05-30',2,202504,12,0,4782.57),(2732300,'2025-05-30',4,202504,12,0,19009.60),(2732300,'2025-05-30',5,202504,12,0,8221.76),(2732400,'2025-05-30',1,202504,12,0,11405.91),(2732400,'2025-05-30',2,202504,12,0,4782.57),(2732400,'2025-05-30',4,202504,12,0,19009.60),(2732400,'2025-05-30',5,202504,12,0,8221.76),(2732500,'2025-05-30',1,202504,12,0,11405.91),(2732500,'2025-05-30',2,202504,12,0,4782.57),(2732500,'2025-05-30',4,202504,12,0,19009.60),(2732500,'2025-05-30',5,202504,12,0,8221.76),(2732600,'2025-05-30',1,202504,12,0,11405.91),(2732600,'2025-05-30',2,202504,12,0,4782.57),(2732600,'2025-05-30',4,202504,12,0,19009.60),(2732600,'2025-05-30',5,202504,12,0,8221.76),(2732700,'2025-05-30',1,202504,12,0,11405.91),(2732700,'2025-05-30',2,202504,12,0,4782.57),(2732700,'2025-05-30',4,202504,12,0,19009.60),(2732700,'2025-05-30',5,202504,12,0,8221.76),(2732800,'2025-05-30',1,202504,12,0,11405.91),(2732800,'2025-05-30',2,202504,12,0,4782.57),(2732800,'2025-05-30',4,202504,12,0,19009.60),(2732800,'2025-05-30',5,202504,12,0,8221.76),(2732900,'2025-05-30',1,202504,12,0,11405.91),(2732900,'2025-05-30',2,202504,12,0,4782.57),(2732900,'2025-05-30',4,202504,12,0,19009.60),(2732900,'2025-05-30',5,202504,12,0,8221.76),(2733000,'2025-05-30',1,202504,12,0,11405.91),(2733000,'2025-05-30',2,202504,12,0,4782.57),(2733000,'2025-05-30',4,202504,12,0,19009.60),(2733000,'2025-05-30',5,202504,12,0,8221.76),(2733100,'2025-05-30',1,202504,12,0,11405.91),(2733100,'2025-05-30',2,202504,12,0,4782.57),(2733100,'2025-05-30',4,202504,12,0,19009.60),(2733100,'2025-05-30',5,202504,12,0,8221.76),(2733200,'2025-05-30',1,202504,12,0,11405.91),(2733200,'2025-05-30',2,202504,12,0,4782.57),(2733200,'2025-05-30',4,202504,12,0,19009.60),(2733200,'2025-05-30',5,202504,12,0,8221.76),(2733300,'2025-05-30',1,202504,12,0,11405.91),(2733300,'2025-05-30',2,202504,12,0,4782.57),(2733300,'2025-05-30',4,202504,12,0,19009.60),(2733300,'2025-05-30',5,202504,12,0,8221.76),(2733400,'2025-05-30',1,202504,12,0,11405.91),(2733400,'2025-05-30',2,202504,12,0,4782.57),(2733400,'2025-05-30',4,202504,12,0,19009.60),(2733400,'2025-05-30',5,202504,12,0,8221.76),(2733500,'2025-05-30',1,202504,12,0,11405.91),(2733500,'2025-05-30',2,202504,12,0,4782.57),(2733500,'2025-05-30',4,202504,12,0,19009.60),(2733500,'2025-05-30',5,202504,12,0,8221.76),(2733600,'2025-05-30',1,202504,12,0,11405.91),(2733600,'2025-05-30',2,202504,12,0,4782.57),(2733600,'2025-05-30',4,202504,12,0,19009.60),(2733600,'2025-05-30',5,202504,12,0,8221.76),(2733700,'2025-05-30',1,202504,12,0,11405.91),(2733700,'2025-05-30',2,202504,12,0,4782.57),(2733700,'2025-05-30',4,202504,12,0,19009.60),(2733700,'2025-05-30',5,202504,12,0,8221.76),(2733800,'2025-05-30',1,202504,12,0,11405.91),(2733800,'2025-05-30',2,202504,12,0,4782.57),(2733800,'2025-05-30',4,202504,12,0,19009.60),(2733800,'2025-05-30',5,202504,12,0,8221.76),(2733900,'2025-05-30',1,202504,12,0,11405.91),(2733900,'2025-05-30',2,202504,12,0,4782.57),(2733900,'2025-05-30',4,202504,12,0,19009.60),(2733900,'2025-05-30',5,202504,12,0,8221.76),(2734000,'2025-05-30',1,202504,12,0,11405.91),(2734000,'2025-05-30',2,202504,12,0,4782.57),(2734000,'2025-05-30',4,202504,12,0,19009.60),(2734000,'2025-05-30',5,202504,12,0,8221.76),(2734100,'2025-05-30',1,202504,12,0,11405.91),(2734100,'2025-05-30',2,202504,12,0,4782.57),(2734100,'2025-05-30',4,202504,12,0,19009.60),(2734100,'2025-05-30',5,202504,12,0,8221.76),(2734200,'2025-05-30',1,202504,12,0,11405.91),(2734200,'2025-05-30',2,202504,12,0,4782.57),(2734200,'2025-05-30',4,202504,12,0,19009.60),(2734200,'2025-05-30',5,202504,12,0,8221.76),(2734300,'2025-05-30',1,202504,12,0,11405.91),(2734300,'2025-05-30',2,202504,12,0,4782.57),(2734300,'2025-05-30',4,202504,12,0,19009.60),(2734300,'2025-05-30',5,202504,12,0,8221.76),(2734400,'2025-05-30',1,202504,12,0,11405.91),(2734400,'2025-05-30',2,202504,12,0,4782.57),(2734400,'2025-05-30',4,202504,12,0,19009.60),(2734400,'2025-05-30',5,202504,12,0,8221.76),(2734500,'2025-05-30',1,202504,12,0,11405.91),(2734500,'2025-05-30',2,202504,12,0,4782.57),(2734500,'2025-05-30',4,202504,12,0,19009.60),(2734500,'2025-05-30',5,202504,12,0,8221.76),(2734600,'2025-05-30',1,202504,12,0,11405.91),(2734600,'2025-05-30',2,202504,12,0,4782.57),(2734600,'2025-05-30',4,202504,12,0,19009.60),(2734600,'2025-05-30',5,202504,12,0,8221.76),(2734700,'2025-05-30',1,202504,12,0,11405.91),(2734700,'2025-05-30',2,202504,12,0,4782.57),(2734700,'2025-05-30',4,202504,12,0,19009.60),(2734700,'2025-05-30',5,202504,12,0,8221.76),(2734800,'2025-05-30',1,202504,12,0,11405.91),(2734800,'2025-05-30',2,202504,12,0,4782.57),(2734800,'2025-05-30',4,202504,12,0,19009.60),(2734800,'2025-05-30',5,202504,12,0,8221.76),(2734900,'2025-05-30',1,202504,12,0,11405.91),(2734900,'2025-05-30',2,202504,12,0,4782.57),(2734900,'2025-05-30',4,202504,12,0,19009.60),(2734900,'2025-05-30',5,202504,12,0,8221.76),(2735000,'2025-05-30',1,202504,12,0,11405.91),(2735000,'2025-05-30',2,202504,12,0,4782.57),(2735000,'2025-05-30',4,202504,12,0,19009.60),(2735000,'2025-05-30',5,202504,12,0,8221.76),(2735100,'2025-05-30',1,202504,12,0,11405.91),(2735100,'2025-05-30',2,202504,12,0,4782.57),(2735100,'2025-05-30',4,202504,12,0,19009.60),(2735100,'2025-05-30',5,202504,12,0,8221.76),(2735200,'2025-05-30',1,202504,12,0,11405.91),(2735200,'2025-05-30',2,202504,12,0,4782.57),(2735200,'2025-05-30',4,202504,12,0,19009.60),(2735200,'2025-05-30',5,202504,12,0,8221.76),(2735300,'2025-05-30',1,202504,12,0,11405.91),(2735300,'2025-05-30',2,202504,12,0,4782.57),(2735300,'2025-05-30',4,202504,12,0,19009.60),(2735300,'2025-05-30',5,202504,12,0,8221.76),(2735400,'2025-05-30',1,202504,12,0,11405.91),(2735400,'2025-05-30',2,202504,12,0,4782.57),(2735400,'2025-05-30',4,202504,12,0,19009.60),(2735400,'2025-05-30',5,202504,12,0,8221.76),(2735500,'2025-05-30',1,202504,12,0,11405.91),(2735500,'2025-05-30',2,202504,12,0,4782.57),(2735500,'2025-05-30',4,202504,12,0,19009.60),(2735500,'2025-05-30',5,202504,12,0,8221.76),(2735600,'2025-05-30',1,202504,12,0,11405.91),(2735600,'2025-05-30',2,202504,12,0,4782.57),(2735600,'2025-05-30',4,202504,12,0,19009.60),(2735600,'2025-05-30',5,202504,12,0,8221.76),(2735700,'2025-05-30',1,202504,12,0,11405.91),(2735700,'2025-05-30',2,202504,12,0,4782.57),(2735700,'2025-05-30',4,202504,12,0,19009.60),(2735700,'2025-05-30',5,202504,12,0,8221.76),(2735800,'2025-05-30',1,202504,12,0,11405.91),(2735800,'2025-05-30',2,202504,12,0,4782.57),(2735800,'2025-05-30',4,202504,12,0,19009.60),(2735800,'2025-05-30',5,202504,12,0,8221.76),(2735900,'2025-05-30',1,202504,12,0,11405.91),(2735900,'2025-05-30',2,202504,12,0,4782.57),(2735900,'2025-05-30',4,202504,12,0,19009.60),(2735900,'2025-05-30',5,202504,12,0,8221.76),(2736000,'2025-05-30',1,202504,12,0,11405.91),(2736000,'2025-05-30',2,202504,12,0,4782.57),(2736000,'2025-05-30',4,202504,12,0,19009.60),(2736000,'2025-05-30',5,202504,12,0,8221.76),(2736100,'2025-05-30',1,202504,12,0,11405.91),(2736100,'2025-05-30',2,202504,12,0,4782.57),(2736100,'2025-05-30',4,202504,12,0,19009.60),(2736100,'2025-05-30',5,202504,12,0,8221.76),(2736200,'2025-05-30',1,202504,12,0,11405.91),(2736200,'2025-05-30',2,202504,12,0,4782.57),(2736200,'2025-05-30',4,202504,12,0,19009.60),(2736200,'2025-05-30',5,202504,12,0,8221.76),(2736300,'2025-05-30',1,202504,12,0,11405.91),(2736300,'2025-05-30',2,202504,12,0,4782.57),(2736300,'2025-05-30',4,202504,12,0,19009.60),(2736300,'2025-05-30',5,202504,12,0,8221.76),(2736400,'2025-05-30',1,202504,12,0,11405.91),(2736400,'2025-05-30',2,202504,12,0,4782.57),(2736400,'2025-05-30',4,202504,12,0,19009.60),(2736400,'2025-05-30',5,202504,12,0,8221.76),(2736500,'2025-05-30',1,202504,12,0,11405.91),(2736500,'2025-05-30',2,202504,12,0,4782.57),(2736500,'2025-05-30',4,202504,12,0,19009.60),(2736500,'2025-05-30',5,202504,12,0,8221.76),(2736600,'2025-05-30',1,202504,12,0,11405.91),(2736600,'2025-05-30',2,202504,12,0,4782.57),(2736600,'2025-05-30',4,202504,12,0,19009.60),(2736600,'2025-05-30',5,202504,12,0,8221.76),(2736700,'2025-05-30',1,202504,12,0,11405.91),(2736700,'2025-05-30',2,202504,12,0,4782.57),(2736700,'2025-05-30',4,202504,12,0,19009.60),(2736700,'2025-05-30',5,202504,12,0,8221.76),(2736800,'2025-05-30',1,202504,12,0,11405.91),(2736800,'2025-05-30',2,202504,12,0,4782.57),(2736800,'2025-05-30',4,202504,12,0,19009.60),(2736800,'2025-05-30',5,202504,12,0,8221.76),(2736900,'2025-05-30',1,202504,12,0,11405.91),(2736900,'2025-05-30',2,202504,12,0,4782.57),(2736900,'2025-05-30',4,202504,12,0,19009.60),(2736900,'2025-05-30',5,202504,12,0,8221.76),(2737000,'2025-05-30',1,202504,12,0,11405.91),(2737000,'2025-05-30',2,202504,12,0,4782.57),(2737000,'2025-05-30',4,202504,12,0,19009.60),(2737000,'2025-05-30',5,202504,12,0,8221.76),(2737100,'2025-05-30',1,202504,12,0,11405.91),(2737100,'2025-05-30',2,202504,12,0,4782.57),(2737100,'2025-05-30',4,202504,12,0,19009.60),(2737100,'2025-05-30',5,202504,12,0,8221.76),(2737200,'2025-05-30',1,202504,12,0,11405.91),(2737200,'2025-05-30',2,202504,12,0,4782.57),(2737200,'2025-05-30',4,202504,12,0,19009.60),(2737200,'2025-05-30',5,202504,12,0,8221.76),(2737300,'2025-05-30',1,202504,12,0,11405.91),(2737300,'2025-05-30',2,202504,12,0,4782.57),(2737300,'2025-05-30',4,202504,12,0,19009.60),(2737300,'2025-05-30',5,202504,12,0,8221.76),(2737400,'2025-05-30',1,202504,12,0,11405.91),(2737400,'2025-05-30',2,202504,12,0,4782.57),(2737400,'2025-05-30',4,202504,12,0,19009.60),(2737400,'2025-05-30',5,202504,12,0,8221.76),(2737500,'2025-05-30',1,202504,12,0,11405.91),(2737500,'2025-05-30',2,202504,12,0,4782.57),(2737500,'2025-05-30',4,202504,12,0,19009.60),(2737500,'2025-05-30',5,202504,12,0,8221.76),(2737600,'2025-05-30',1,202504,12,0,11405.91),(2737600,'2025-05-30',2,202504,12,0,4782.57),(2737600,'2025-05-30',4,202504,12,0,19009.60),(2737600,'2025-05-30',5,202504,12,0,8221.76),(2737700,'2025-05-30',1,202504,12,0,11405.91),(2737700,'2025-05-30',2,202504,12,0,4782.57),(2737700,'2025-05-30',4,202504,12,0,19009.60),(2737700,'2025-05-30',5,202504,12,0,8221.76),(2737800,'2025-05-30',1,202504,12,0,11405.91),(2737800,'2025-05-30',2,202504,12,0,4782.57),(2737800,'2025-05-30',4,202504,12,0,19009.60),(2737800,'2025-05-30',5,202504,12,0,8221.76),(2737900,'2025-05-30',1,202504,12,0,11405.91),(2737900,'2025-05-30',2,202504,12,0,4782.57),(2737900,'2025-05-30',4,202504,12,0,19009.60),(2737900,'2025-05-30',5,202504,12,0,8221.76),(2738000,'2025-05-30',1,202504,12,0,11405.91),(2738000,'2025-05-30',2,202504,12,0,4782.57),(2738000,'2025-05-30',4,202504,12,0,19009.60),(2738000,'2025-05-30',5,202504,12,0,8221.76),(2738100,'2025-05-30',1,202504,12,0,11405.91),(2738100,'2025-05-30',2,202504,12,0,4782.57),(2738100,'2025-05-30',4,202504,12,0,19009.60),(2738100,'2025-05-30',5,202504,12,0,8221.76),(2738200,'2025-05-30',1,202504,12,0,11405.91),(2738200,'2025-05-30',2,202504,12,0,4782.57),(2738200,'2025-05-30',4,202504,12,0,19009.60),(2738200,'2025-05-30',5,202504,12,0,8221.76),(2738300,'2025-05-30',1,202504,12,0,11405.91),(2738300,'2025-05-30',2,202504,12,0,4782.57),(2738300,'2025-05-30',4,202504,12,0,19009.60),(2738300,'2025-05-30',5,202504,12,0,8221.76),(2738400,'2025-05-30',1,202504,12,0,11405.91),(2738400,'2025-05-30',2,202504,12,0,4782.57),(2738400,'2025-05-30',4,202504,12,0,19009.60),(2738400,'2025-05-30',5,202504,12,0,8221.76),(2738500,'2025-05-30',1,202504,12,0,11405.91),(2738500,'2025-05-30',2,202504,12,0,4782.57),(2738500,'2025-05-30',4,202504,12,0,19009.60),(2738500,'2025-05-30',5,202504,12,0,8221.76),(2738600,'2025-05-30',1,202504,12,0,11405.91),(2738600,'2025-05-30',2,202504,12,0,4782.57),(2738600,'2025-05-30',4,202504,12,0,19009.60),(2738600,'2025-05-30',5,202504,12,0,8221.76),(2738700,'2025-05-30',1,202504,12,0,11405.91),(2738700,'2025-05-30',2,202504,12,0,4782.57),(2738700,'2025-05-30',4,202504,12,0,19009.60),(2738700,'2025-05-30',5,202504,12,0,8221.76),(2738800,'2025-05-30',1,202504,12,0,11405.91),(2738800,'2025-05-30',2,202504,12,0,4782.57),(2738800,'2025-05-30',4,202504,12,0,19009.60),(2738800,'2025-05-30',5,202504,12,0,8221.76),(2738900,'2025-05-30',1,202504,12,0,11405.91),(2738900,'2025-05-30',2,202504,12,0,4782.57),(2738900,'2025-05-30',4,202504,12,0,19009.60),(2738900,'2025-05-30',5,202504,12,0,8221.76),(2739000,'2025-05-30',1,202504,12,0,11405.91),(2739000,'2025-05-30',2,202504,12,0,4782.57),(2739000,'2025-05-30',4,202504,12,0,19009.60),(2739000,'2025-05-30',5,202504,12,0,8221.76),(2739100,'2025-05-30',1,202504,12,0,11405.91),(2739100,'2025-05-30',2,202504,12,0,4782.57),(2739100,'2025-05-30',4,202504,12,0,19009.60),(2739100,'2025-05-30',5,202504,12,0,8221.76),(2739200,'2025-05-30',1,202504,12,0,11405.91),(2739200,'2025-05-30',2,202504,12,0,4782.57),(2739200,'2025-05-30',4,202504,12,0,19009.60),(2739200,'2025-05-30',5,202504,12,0,8221.76),(2739300,'2025-05-30',1,202504,12,0,11405.91),(2739300,'2025-05-30',2,202504,12,0,4782.57),(2739300,'2025-05-30',4,202504,12,0,19009.60),(2739300,'2025-05-30',5,202504,12,0,8221.76),(2739400,'2025-05-30',1,202504,12,0,11405.91),(2739400,'2025-05-30',2,202504,12,0,4782.57),(2739400,'2025-05-30',4,202504,12,0,19009.60),(2739400,'2025-05-30',5,202504,12,0,8221.76),(2739500,'2025-05-30',1,202504,12,0,11405.91),(2739500,'2025-05-30',2,202504,12,0,4782.57),(2739500,'2025-05-30',4,202504,12,0,19009.60),(2739500,'2025-05-30',5,202504,12,0,8221.76),(2739600,'2025-05-30',1,202504,12,0,11405.91),(2739600,'2025-05-30',2,202504,12,0,4782.57),(2739600,'2025-05-30',4,202504,12,0,19009.60),(2739600,'2025-05-30',5,202504,12,0,8221.76),(2739700,'2025-05-30',1,202504,12,0,11405.91),(2739700,'2025-05-30',2,202504,12,0,4782.57),(2739700,'2025-05-30',4,202504,12,0,19009.60),(2739700,'2025-05-30',5,202504,12,0,8221.76),(2739800,'2025-05-30',1,202504,12,0,11405.91),(2739800,'2025-05-30',2,202504,12,0,4782.57),(2739800,'2025-05-30',4,202504,12,0,19009.60),(2739800,'2025-05-30',5,202504,12,0,8221.76),(2739900,'2025-05-30',1,202504,12,0,11405.91),(2739900,'2025-05-30',2,202504,12,0,4782.57),(2739900,'2025-05-30',4,202504,12,0,19009.60),(2739900,'2025-05-30',5,202504,12,0,8221.76),(2740000,'2025-05-30',1,202504,12,0,11405.91),(2740000,'2025-05-30',2,202504,12,0,4782.57),(2740000,'2025-05-30',4,202504,12,0,19009.60),(2740000,'2025-05-30',5,202504,12,0,8221.76),(2740100,'2025-05-30',1,202504,12,0,11405.91),(2740100,'2025-05-30',2,202504,12,0,4782.57),(2740100,'2025-05-30',4,202504,12,0,19009.60),(2740100,'2025-05-30',5,202504,12,0,8221.76),(2740200,'2025-05-30',1,202504,12,0,11405.91),(2740200,'2025-05-30',2,202504,12,0,4782.57),(2740200,'2025-05-30',4,202504,12,0,19009.60),(2740200,'2025-05-30',5,202504,12,0,8221.76),(2740300,'2025-05-30',1,202504,12,0,11405.91),(2740300,'2025-05-30',2,202504,12,0,4782.57),(2740300,'2025-05-30',4,202504,12,0,19009.60),(2740300,'2025-05-30',5,202504,12,0,8221.76),(2740400,'2025-05-30',1,202504,12,0,11405.91),(2740400,'2025-05-30',2,202504,12,0,4782.57),(2740400,'2025-05-30',4,202504,12,0,19009.60),(2740400,'2025-05-30',5,202504,12,0,8221.76),(2740500,'2025-05-30',1,202504,12,0,11405.91),(2740500,'2025-05-30',2,202504,12,0,4782.57),(2740500,'2025-05-30',4,202504,12,0,19009.60),(2740500,'2025-05-30',5,202504,12,0,8221.76),(2740600,'2025-05-30',1,202504,12,0,11405.91),(2740600,'2025-05-30',2,202504,12,0,4782.57),(2740600,'2025-05-30',4,202504,12,0,19009.60),(2740600,'2025-05-30',5,202504,12,0,8221.76),(2740700,'2025-05-30',1,202504,12,0,11405.91),(2740700,'2025-05-30',2,202504,12,0,4782.57),(2740700,'2025-05-30',4,202504,12,0,19009.60),(2740700,'2025-05-30',5,202504,12,0,8221.76),(2740800,'2025-05-30',1,202504,12,0,11405.91),(2740800,'2025-05-30',2,202504,12,0,4782.57),(2740800,'2025-05-30',4,202504,12,0,19009.60),(2740800,'2025-05-30',5,202504,12,0,8221.76),(2740900,'2025-05-30',1,202504,12,0,11405.91),(2740900,'2025-05-30',2,202504,12,0,4782.57),(2740900,'2025-05-30',4,202504,12,0,19009.60),(2740900,'2025-05-30',5,202504,12,0,8221.76),(2741000,'2025-05-30',1,202504,12,0,11405.91),(2741000,'2025-05-30',2,202504,12,0,4782.57),(2741000,'2025-05-30',4,202504,12,0,19009.60),(2741000,'2025-05-30',5,202504,12,0,8221.76),(2741100,'2025-05-30',1,202504,12,0,11405.91),(2741100,'2025-05-30',2,202504,12,0,4782.57),(2741100,'2025-05-30',4,202504,12,0,19009.60),(2741100,'2025-05-30',5,202504,12,0,8221.76),(2741200,'2025-05-30',1,202504,12,0,11405.91),(2741200,'2025-05-30',2,202504,12,0,4782.57),(2741200,'2025-05-30',4,202504,12,0,19009.60),(2741200,'2025-05-30',5,202504,12,0,8221.76),(2741300,'2025-05-30',1,202504,12,0,11405.91),(2741300,'2025-05-30',2,202504,12,0,4782.57),(2741300,'2025-05-30',4,202504,12,0,19009.60),(2741300,'2025-05-30',5,202504,12,0,8221.76),(2741400,'2025-05-30',1,202504,12,0,11405.91),(2741400,'2025-05-30',2,202504,12,0,4782.57),(2741400,'2025-05-30',4,202504,12,0,19009.60),(2741400,'2025-05-30',5,202504,12,0,8221.76),(2741500,'2025-05-30',1,202504,12,0,11405.91),(2741500,'2025-05-30',2,202504,12,0,4782.57),(2741500,'2025-05-30',4,202504,12,0,19009.60),(2741500,'2025-05-30',5,202504,12,0,8221.76),(2741600,'2025-05-30',1,202504,12,0,11405.91),(2741600,'2025-05-30',2,202504,12,0,4782.57),(2741600,'2025-05-30',4,202504,12,0,19009.60),(2741600,'2025-05-30',5,202504,12,0,8221.76),(2741700,'2025-05-30',1,202504,12,0,11405.91),(2741700,'2025-05-30',2,202504,12,0,4782.57),(2741700,'2025-05-30',4,202504,12,0,19009.60),(2741700,'2025-05-30',5,202504,12,0,8221.76),(2741800,'2025-05-30',1,202504,12,0,11405.91),(2741800,'2025-05-30',2,202504,12,0,4782.57),(2741800,'2025-05-30',4,202504,12,0,19009.60),(2741800,'2025-05-30',5,202504,12,0,8221.76),(2741900,'2025-05-30',1,202504,12,0,11405.91),(2741900,'2025-05-30',2,202504,12,0,4782.57),(2741900,'2025-05-30',4,202504,12,0,19009.60),(2741900,'2025-05-30',5,202504,12,0,8221.76),(2742000,'2025-05-30',1,202504,12,0,11405.91),(2742000,'2025-05-30',2,202504,12,0,4782.57),(2742000,'2025-05-30',4,202504,12,0,19009.60),(2742000,'2025-05-30',5,202504,12,0,8221.76),(2742100,'2025-05-30',1,202504,12,0,11405.91),(2742100,'2025-05-30',2,202504,12,0,4782.57),(2742100,'2025-05-30',4,202504,12,0,19009.60),(2742100,'2025-05-30',5,202504,12,0,8221.76),(2742200,'2025-05-30',1,202504,12,0,11405.91),(2742200,'2025-05-30',2,202504,12,0,4782.57),(2742200,'2025-05-30',4,202504,12,0,19009.60),(2742200,'2025-05-30',5,202504,12,0,8221.76),(2742300,'2025-05-30',1,202504,12,0,11405.91),(2742300,'2025-05-30',2,202504,12,0,4782.57),(2742300,'2025-05-30',4,202504,12,0,19009.60),(2742300,'2025-05-30',5,202504,12,0,8221.76),(2742400,'2025-05-30',1,202504,12,0,11405.91),(2742400,'2025-05-30',2,202504,12,0,4782.57),(2742400,'2025-05-30',4,202504,12,0,19009.60),(2742400,'2025-05-30',5,202504,12,0,8221.76),(2742500,'2025-05-30',1,202504,12,0,11405.91),(2742500,'2025-05-30',2,202504,12,0,4782.57),(2742500,'2025-05-30',4,202504,12,0,19009.60),(2742500,'2025-05-30',5,202504,12,0,8221.76),(2742600,'2025-05-30',1,202504,12,0,11405.91),(2742600,'2025-05-30',2,202504,12,0,4782.57),(2742600,'2025-05-30',4,202504,12,0,19009.60),(2742600,'2025-05-30',5,202504,12,0,8221.76),(2742700,'2025-05-30',1,202504,12,0,11405.91),(2742700,'2025-05-30',2,202504,12,0,4782.57),(2742700,'2025-05-30',4,202504,12,0,19009.60),(2742700,'2025-05-30',5,202504,12,0,8221.76),(2742800,'2025-05-30',1,202504,12,0,11405.91),(2742800,'2025-05-30',2,202504,12,0,4782.57),(2742800,'2025-05-30',4,202504,12,0,19009.60),(2742800,'2025-05-30',5,202504,12,0,8221.76),(2742900,'2025-05-30',1,202504,12,0,11405.91),(2742900,'2025-05-30',2,202504,12,0,4782.57),(2742900,'2025-05-30',4,202504,12,0,19009.60),(2742900,'2025-05-30',5,202504,12,0,8221.76),(2743000,'2025-05-30',1,202504,12,0,11405.91),(2743000,'2025-05-30',2,202504,12,0,4782.57),(2743000,'2025-05-30',4,202504,12,0,19009.60),(2743000,'2025-05-30',5,202504,12,0,8221.76),(2743100,'2025-05-30',1,202504,12,0,11405.91),(2743100,'2025-05-30',2,202504,12,0,4782.57),(2743100,'2025-05-30',4,202504,12,0,19009.60),(2743100,'2025-05-30',5,202504,12,0,8221.76),(2743200,'2025-05-30',1,202504,12,0,11405.91),(2743200,'2025-05-30',2,202504,12,0,4782.57),(2743200,'2025-05-30',4,202504,12,0,19009.60),(2743200,'2025-05-30',5,202504,12,0,8221.76),(2743300,'2025-05-30',1,202504,12,0,11405.91),(2743300,'2025-05-30',2,202504,12,0,4782.57),(2743300,'2025-05-30',4,202504,12,0,19009.60),(2743300,'2025-05-30',5,202504,12,0,8221.76),(2743400,'2025-05-30',1,202504,12,0,11405.91),(2743400,'2025-05-30',2,202504,12,0,4782.57),(2743400,'2025-05-30',4,202504,12,0,19009.60),(2743400,'2025-05-30',5,202504,12,0,8221.76),(2743500,'2025-05-30',1,202504,12,0,11405.91),(2743500,'2025-05-30',2,202504,12,0,4782.57),(2743500,'2025-05-30',4,202504,12,0,19009.60),(2743500,'2025-05-30',5,202504,12,0,8221.76),(2743600,'2025-05-30',1,202504,12,0,11405.91),(2743600,'2025-05-30',2,202504,12,0,4782.57),(2743600,'2025-05-30',4,202504,12,0,19009.60),(2743600,'2025-05-30',5,202504,12,0,8221.76),(2743700,'2025-05-30',1,202504,12,0,11405.91),(2743700,'2025-05-30',2,202504,12,0,4782.57),(2743700,'2025-05-30',4,202504,12,0,19009.60),(2743700,'2025-05-30',5,202504,12,0,8221.76),(2743800,'2025-05-30',1,202504,12,0,11405.91),(2743800,'2025-05-30',2,202504,12,0,4782.57),(2743800,'2025-05-30',4,202504,12,0,19009.60),(2743800,'2025-05-30',5,202504,12,0,8221.76),(2743900,'2025-05-30',1,202504,12,0,11405.91),(2743900,'2025-05-30',2,202504,12,0,4782.57),(2743900,'2025-05-30',4,202504,12,0,19009.60),(2743900,'2025-05-30',5,202504,12,0,8221.76),(2744000,'2025-05-30',1,202504,12,0,11405.91),(2744000,'2025-05-30',2,202504,12,0,4782.57),(2744000,'2025-05-30',4,202504,12,0,19009.60),(2744000,'2025-05-30',5,202504,12,0,8221.76),(2744100,'2025-05-30',1,202504,12,0,11405.91),(2744100,'2025-05-30',2,202504,12,0,4782.57),(2744100,'2025-05-30',4,202504,12,0,19009.60),(2744100,'2025-05-30',5,202504,12,0,8221.76),(2744200,'2025-05-30',1,202504,12,0,11405.91),(2744200,'2025-05-30',2,202504,12,0,4782.57),(2744200,'2025-05-30',4,202504,12,0,19009.60),(2744200,'2025-05-30',5,202504,12,0,8221.76),(2744300,'2025-05-30',1,202504,12,0,11405.91),(2744300,'2025-05-30',2,202504,12,0,4782.57),(2744300,'2025-05-30',4,202504,12,0,19009.60),(2744300,'2025-05-30',5,202504,12,0,8221.76),(2744400,'2025-05-30',1,202504,12,0,11405.91),(2744400,'2025-05-30',2,202504,12,0,4782.57),(2744400,'2025-05-30',4,202504,12,0,19009.60),(2744400,'2025-05-30',5,202504,12,0,8221.76),(2744500,'2025-05-30',1,202504,12,0,11405.91),(2744500,'2025-05-30',2,202504,12,0,4782.57),(2744500,'2025-05-30',4,202504,12,0,19009.60),(2744500,'2025-05-30',5,202504,12,0,8221.76),(2744600,'2025-05-30',1,202504,12,0,11405.91),(2744600,'2025-05-30',2,202504,12,0,4782.57),(2744600,'2025-05-30',4,202504,12,0,19009.60),(2744600,'2025-05-30',5,202504,12,0,8221.76),(2744700,'2025-05-30',1,202504,12,0,11405.91),(2744700,'2025-05-30',2,202504,12,0,4782.57),(2744700,'2025-05-30',4,202504,12,0,19009.60),(2744700,'2025-05-30',5,202504,12,0,8221.76),(2744800,'2025-05-30',1,202504,12,0,11405.91),(2744800,'2025-05-30',2,202504,12,0,4782.57),(2744800,'2025-05-30',4,202504,12,0,19009.60),(2744800,'2025-05-30',5,202504,12,0,8221.76),(2744900,'2025-05-30',1,202504,12,0,11405.91),(2744900,'2025-05-30',2,202504,12,0,4782.57),(2744900,'2025-05-30',4,202504,12,0,19009.60),(2744900,'2025-05-30',5,202504,12,0,8221.76),(2745000,'2025-05-30',1,202504,12,0,11405.91),(2745000,'2025-05-30',2,202504,12,0,4782.57),(2745000,'2025-05-30',4,202504,12,0,19009.60),(2745000,'2025-05-30',5,202504,12,0,8221.76),(2745100,'2025-05-30',1,202504,12,0,11405.91),(2745100,'2025-05-30',2,202504,12,0,4782.57),(2745100,'2025-05-30',4,202504,12,0,19009.60),(2745100,'2025-05-30',5,202504,12,0,8221.76),(2745200,'2025-05-30',1,202504,12,0,11405.91),(2745200,'2025-05-30',2,202504,12,0,4782.57),(2745200,'2025-05-30',4,202504,12,0,19009.60),(2745200,'2025-05-30',5,202504,12,0,8221.76),(2745300,'2025-05-30',1,202504,12,0,11405.91),(2745300,'2025-05-30',2,202504,12,0,4782.57),(2745300,'2025-05-30',4,202504,12,0,19009.60),(2745300,'2025-05-30',5,202504,12,0,8221.76),(2745400,'2025-05-30',1,202504,12,0,11405.91),(2745400,'2025-05-30',2,202504,12,0,4782.57),(2745400,'2025-05-30',4,202504,12,0,19009.60),(2745400,'2025-05-30',5,202504,12,0,8221.76),(2745500,'2025-05-30',1,202504,12,0,11405.91),(2745500,'2025-05-30',2,202504,12,0,4782.57),(2745500,'2025-05-30',4,202504,12,0,19009.60),(2745500,'2025-05-30',5,202504,12,0,8221.76),(2745600,'2025-05-30',1,202504,12,0,11405.91),(2745600,'2025-05-30',2,202504,12,0,4782.57),(2745600,'2025-05-30',4,202504,12,0,19009.60),(2745600,'2025-05-30',5,202504,12,0,8221.76),(2745700,'2025-05-30',1,202504,12,0,11405.91),(2745700,'2025-05-30',2,202504,12,0,4782.57),(2745700,'2025-05-30',4,202504,12,0,19009.60),(2745700,'2025-05-30',5,202504,12,0,8221.76),(2745800,'2025-05-30',1,202504,12,0,11405.91),(2745800,'2025-05-30',2,202504,12,0,4782.57),(2745800,'2025-05-30',4,202504,12,0,19009.60),(2745800,'2025-05-30',5,202504,12,0,8221.76),(2745900,'2025-05-30',1,202504,12,0,11405.91),(2745900,'2025-05-30',2,202504,12,0,4782.57),(2745900,'2025-05-30',4,202504,12,0,19009.60),(2745900,'2025-05-30',5,202504,12,0,8221.76),(2746000,'2025-05-30',1,202504,12,0,11405.91),(2746000,'2025-05-30',2,202504,12,0,4782.57),(2746000,'2025-05-30',4,202504,12,0,19009.60),(2746000,'2025-05-30',5,202504,12,0,8221.76),(2746100,'2025-05-30',1,202504,12,0,11405.91),(2746100,'2025-05-30',2,202504,12,0,4782.57),(2746100,'2025-05-30',4,202504,12,0,19009.60),(2746100,'2025-05-30',5,202504,12,0,8221.76),(2746200,'2025-05-30',1,202504,12,0,11405.91),(2746200,'2025-05-30',2,202504,12,0,4782.57),(2746200,'2025-05-30',4,202504,12,0,19009.60),(2746200,'2025-05-30',5,202504,12,0,8221.76),(2746300,'2025-05-30',1,202504,12,0,11405.91),(2746300,'2025-05-30',2,202504,12,0,4782.57),(2746300,'2025-05-30',4,202504,12,0,19009.60),(2746300,'2025-05-30',5,202504,12,0,8221.76),(2746400,'2025-05-30',1,202504,12,0,11405.91),(2746400,'2025-05-30',2,202504,12,0,4782.57),(2746400,'2025-05-30',4,202504,12,0,19009.60),(2746400,'2025-05-30',5,202504,12,0,8221.76),(2746500,'2025-05-30',1,202504,12,0,11405.91),(2746500,'2025-05-30',2,202504,12,0,4782.57),(2746500,'2025-05-30',4,202504,12,0,19009.60),(2746500,'2025-05-30',5,202504,12,0,8221.76),(2746600,'2025-05-30',1,202504,12,0,11405.91),(2746600,'2025-05-30',2,202504,12,0,4782.57),(2746600,'2025-05-30',4,202504,12,0,19009.60),(2746600,'2025-05-30',5,202504,12,0,8221.76),(2746700,'2025-05-30',1,202504,12,0,11405.91),(2746700,'2025-05-30',2,202504,12,0,4782.57),(2746700,'2025-05-30',4,202504,12,0,19009.60),(2746700,'2025-05-30',5,202504,12,0,8221.76),(2746800,'2025-05-30',1,202504,12,0,11405.91),(2746800,'2025-05-30',2,202504,12,0,4782.57),(2746800,'2025-05-30',4,202504,12,0,19009.60),(2746800,'2025-05-30',5,202504,12,0,8221.76),(2746900,'2025-05-30',1,202504,12,0,11405.91),(2746900,'2025-05-30',2,202504,12,0,4782.57),(2746900,'2025-05-30',4,202504,12,0,19009.60),(2746900,'2025-05-30',5,202504,12,0,8221.76),(2747000,'2025-05-30',1,202504,12,0,11405.91),(2747000,'2025-05-30',2,202504,12,0,4782.57),(2747000,'2025-05-30',4,202504,12,0,19009.60),(2747000,'2025-05-30',5,202504,12,0,8221.76),(2747100,'2025-05-30',1,202504,12,0,11405.91),(2747100,'2025-05-30',2,202504,12,0,4782.57),(2747100,'2025-05-30',4,202504,12,0,19009.60),(2747100,'2025-05-30',5,202504,12,0,8221.76),(2747200,'2025-05-30',1,202504,12,0,11405.91),(2747200,'2025-05-30',2,202504,12,0,4782.57),(2747200,'2025-05-30',4,202504,12,0,19009.60),(2747200,'2025-05-30',5,202504,12,0,8221.76),(2747300,'2025-05-30',1,202504,12,0,11405.91),(2747300,'2025-05-30',2,202504,12,0,4782.57),(2747300,'2025-05-30',4,202504,12,0,19009.60),(2747300,'2025-05-30',5,202504,12,0,8221.76),(2747400,'2025-05-30',1,202504,12,0,11405.91),(2747400,'2025-05-30',2,202504,12,0,4782.57),(2747400,'2025-05-30',4,202504,12,0,19009.60),(2747400,'2025-05-30',5,202504,12,0,8221.76),(2747500,'2025-05-30',1,202504,12,0,11405.91),(2747500,'2025-05-30',2,202504,12,0,4782.57),(2747500,'2025-05-30',4,202504,12,0,19009.60),(2747500,'2025-05-30',5,202504,12,0,8221.76),(2747600,'2025-05-30',1,202504,12,0,11405.91),(2747600,'2025-05-30',2,202504,12,0,4782.57),(2747600,'2025-05-30',4,202504,12,0,19009.60),(2747600,'2025-05-30',5,202504,12,0,8221.76),(2747700,'2025-05-30',1,202504,12,0,11405.91),(2747700,'2025-05-30',2,202504,12,0,4782.57),(2747700,'2025-05-30',4,202504,12,0,19009.60),(2747700,'2025-05-30',5,202504,12,0,8221.76),(2747800,'2025-05-30',1,202504,12,0,11405.91),(2747800,'2025-05-30',2,202504,12,0,4782.57),(2747800,'2025-05-30',4,202504,12,0,19009.60),(2747800,'2025-05-30',5,202504,12,0,8221.76),(2747900,'2025-05-30',1,202504,12,0,11405.91),(2747900,'2025-05-30',2,202504,12,0,4782.57),(2747900,'2025-05-30',4,202504,12,0,19009.60),(2747900,'2025-05-30',5,202504,12,0,8221.76),(2748000,'2025-05-30',1,202504,12,0,11405.91),(2748000,'2025-05-30',2,202504,12,0,4782.57),(2748000,'2025-05-30',4,202504,12,0,19009.60),(2748000,'2025-05-30',5,202504,12,0,8221.76),(2748100,'2025-05-30',1,202504,12,0,11405.91),(2748100,'2025-05-30',2,202504,12,0,4782.57),(2748100,'2025-05-30',4,202504,12,0,19009.60),(2748100,'2025-05-30',5,202504,12,0,8221.76),(2748200,'2025-05-30',1,202504,12,0,11405.91),(2748200,'2025-05-30',2,202504,12,0,4782.57),(2748200,'2025-05-30',4,202504,12,0,19009.60),(2748200,'2025-05-30',5,202504,12,0,8221.76),(2748300,'2025-05-30',1,202504,12,0,11405.91),(2748300,'2025-05-30',2,202504,12,0,4782.57),(2748300,'2025-05-30',4,202504,12,0,19009.60),(2748300,'2025-05-30',5,202504,12,0,8221.76),(2748400,'2025-05-30',1,202504,12,0,11405.91),(2748400,'2025-05-30',2,202504,12,0,4782.57),(2748400,'2025-05-30',4,202504,12,0,19009.60),(2748400,'2025-05-30',5,202504,12,0,8221.76),(2748500,'2025-05-30',1,202504,12,0,11405.91),(2748500,'2025-05-30',2,202504,12,0,4782.57),(2748500,'2025-05-30',4,202504,12,0,19009.60),(2748500,'2025-05-30',5,202504,12,0,8221.76),(2748600,'2025-05-30',1,202504,12,0,11405.91),(2748600,'2025-05-30',2,202504,12,0,4782.57),(2748600,'2025-05-30',4,202504,12,0,19009.60),(2748600,'2025-05-30',5,202504,12,0,8221.76),(2748700,'2025-05-30',1,202504,12,0,11405.91),(2748700,'2025-05-30',2,202504,12,0,4782.57),(2748700,'2025-05-30',4,202504,12,0,19009.60),(2748700,'2025-05-30',5,202504,12,0,8221.76),(2748800,'2025-05-30',1,202504,12,0,11405.91),(2748800,'2025-05-30',2,202504,12,0,4782.57),(2748800,'2025-05-30',4,202504,12,0,19009.60),(2748800,'2025-05-30',5,202504,12,0,8221.76),(2748900,'2025-05-30',1,202504,12,0,11405.91),(2748900,'2025-05-30',2,202504,12,0,4782.57),(2748900,'2025-05-30',4,202504,12,0,19009.60),(2748900,'2025-05-30',5,202504,12,0,8221.76),(2749000,'2025-05-30',1,202504,12,0,11405.91),(2749000,'2025-05-30',2,202504,12,0,4782.57),(2749000,'2025-05-30',4,202504,12,0,19009.60),(2749000,'2025-05-30',5,202504,12,0,8221.76),(2749100,'2025-05-30',1,202504,12,0,11405.91),(2749100,'2025-05-30',2,202504,12,0,4782.57),(2749100,'2025-05-30',4,202504,12,0,19009.60),(2749100,'2025-05-30',5,202504,12,0,8221.76),(2749200,'2025-05-30',1,202504,12,0,11405.91),(2749200,'2025-05-30',2,202504,12,0,4782.57),(2749200,'2025-05-30',4,202504,12,0,19009.60),(2749200,'2025-05-30',5,202504,12,0,8221.76),(2749300,'2025-05-30',1,202504,12,0,11405.91),(2749300,'2025-05-30',2,202504,12,0,4782.57),(2749300,'2025-05-30',4,202504,12,0,19009.60),(2749300,'2025-05-30',5,202504,12,0,8221.76),(2749400,'2025-05-30',1,202504,12,0,11405.91),(2749400,'2025-05-30',2,202504,12,0,4782.57),(2749400,'2025-05-30',4,202504,12,0,19009.60),(2749400,'2025-05-30',5,202504,12,0,8221.76),(2749500,'2025-05-30',1,202504,12,0,11405.91),(2749500,'2025-05-30',2,202504,12,0,4782.57),(2749500,'2025-05-30',4,202504,12,0,19009.60),(2749500,'2025-05-30',5,202504,12,0,8221.76),(2749600,'2025-05-30',1,202504,12,0,11405.91),(2749600,'2025-05-30',2,202504,12,0,4782.57),(2749600,'2025-05-30',4,202504,12,0,19009.60),(2749600,'2025-05-30',5,202504,12,0,8221.76),(2749700,'2025-05-30',1,202504,12,0,11405.91),(2749700,'2025-05-30',2,202504,12,0,4782.57),(2749700,'2025-05-30',4,202504,12,0,19009.60),(2749700,'2025-05-30',5,202504,12,0,8221.76),(2749800,'2025-05-30',1,202504,12,0,11405.91),(2749800,'2025-05-30',2,202504,12,0,4782.57),(2749800,'2025-05-30',4,202504,12,0,19009.60),(2749800,'2025-05-30',5,202504,12,0,8221.76),(2749900,'2025-05-30',1,202504,12,0,11405.91),(2749900,'2025-05-30',2,202504,12,0,4782.57),(2749900,'2025-05-30',4,202504,12,0,19009.60),(2749900,'2025-05-30',5,202504,12,0,8221.76),(2750000,'2025-05-30',1,202504,12,0,11405.91),(2750000,'2025-05-30',2,202504,12,0,4782.57),(2750000,'2025-05-30',4,202504,12,0,19009.60),(2750000,'2025-05-30',5,202504,12,0,8221.76),(2750100,'2025-05-30',1,202504,12,0,11405.91),(2750100,'2025-05-30',2,202504,12,0,4782.57),(2750100,'2025-05-30',4,202504,12,0,19009.60),(2750100,'2025-05-30',5,202504,12,0,8221.76),(2750200,'2025-05-30',1,202504,12,0,11405.91),(2750200,'2025-05-30',2,202504,12,0,4782.57),(2750200,'2025-05-30',4,202504,12,0,19009.60),(2750200,'2025-05-30',5,202504,12,0,8221.76),(2750300,'2025-05-30',1,202504,12,0,11405.91),(2750300,'2025-05-30',2,202504,12,0,4782.57),(2750300,'2025-05-30',4,202504,12,0,19009.60),(2750300,'2025-05-30',5,202504,12,0,8221.76),(2750400,'2025-05-30',1,202504,12,0,11405.91),(2750400,'2025-05-30',2,202504,12,0,4782.57),(2750400,'2025-05-30',4,202504,12,0,19009.60),(2750400,'2025-05-30',5,202504,12,0,8221.76),(2750500,'2025-05-30',1,202504,12,0,11405.91),(2750500,'2025-05-30',2,202504,12,0,4782.57),(2750500,'2025-05-30',4,202504,12,0,19009.60),(2750500,'2025-05-30',5,202504,12,0,8221.76),(2750600,'2025-05-30',1,202504,12,0,11405.91),(2750600,'2025-05-30',2,202504,12,0,4782.57),(2750600,'2025-05-30',4,202504,12,0,19009.60),(2750600,'2025-05-30',5,202504,12,0,8221.76),(2750700,'2025-05-30',1,202504,12,0,11405.91),(2750700,'2025-05-30',2,202504,12,0,4782.57),(2750700,'2025-05-30',4,202504,12,0,19009.60),(2750700,'2025-05-30',5,202504,12,0,8221.76),(2750800,'2025-05-30',1,202504,12,0,11405.91),(2750800,'2025-05-30',2,202504,12,0,4782.57),(2750800,'2025-05-30',4,202504,12,0,19009.60),(2750800,'2025-05-30',5,202504,12,0,8221.76),(2750900,'2025-05-30',1,202504,12,0,11405.91),(2750900,'2025-05-30',2,202504,12,0,4782.57),(2750900,'2025-05-30',4,202504,12,0,19009.60),(2750900,'2025-05-30',5,202504,12,0,8221.76),(2751000,'2025-05-30',1,202504,12,0,11405.91),(2751000,'2025-05-30',2,202504,12,0,4782.57),(2751000,'2025-05-30',4,202504,12,0,19009.60),(2751000,'2025-05-30',5,202504,12,0,8221.76),(2751100,'2025-05-30',1,202504,12,0,11405.91),(2751100,'2025-05-30',2,202504,12,0,4782.57),(2751100,'2025-05-30',4,202504,12,0,19009.60),(2751100,'2025-05-30',5,202504,12,0,8221.76),(2751200,'2025-05-30',1,202504,12,0,11405.91),(2751200,'2025-05-30',2,202504,12,0,4782.57),(2751200,'2025-05-30',4,202504,12,0,19009.60),(2751200,'2025-05-30',5,202504,12,0,8221.76),(2751300,'2025-05-30',1,202504,12,0,11405.91),(2751300,'2025-05-30',2,202504,12,0,4782.57),(2751300,'2025-05-30',4,202504,12,0,19009.60),(2751300,'2025-05-30',5,202504,12,0,8221.76),(2751400,'2025-05-30',1,202504,12,0,11405.91),(2751400,'2025-05-30',2,202504,12,0,4782.57),(2751400,'2025-05-30',4,202504,12,0,19009.60),(2751400,'2025-05-30',5,202504,12,0,8221.76),(2751500,'2025-05-30',1,202504,12,0,11405.91),(2751500,'2025-05-30',2,202504,12,0,4782.57),(2751500,'2025-05-30',4,202504,12,0,19009.60),(2751500,'2025-05-30',5,202504,12,0,8221.76),(2751600,'2025-05-30',1,202504,12,0,11405.91),(2751600,'2025-05-30',2,202504,12,0,4782.57),(2751600,'2025-05-30',4,202504,12,0,19009.60),(2751600,'2025-05-30',5,202504,12,0,8221.76),(2751700,'2025-05-30',1,202504,12,0,11405.91),(2751700,'2025-05-30',2,202504,12,0,4782.57),(2751700,'2025-05-30',4,202504,12,0,19009.60),(2751700,'2025-05-30',5,202504,12,0,8221.76),(2751800,'2025-05-30',1,202504,12,0,11405.91),(2751800,'2025-05-30',2,202504,12,0,4782.57),(2751800,'2025-05-30',4,202504,12,0,19009.60),(2751800,'2025-05-30',5,202504,12,0,8221.76),(2751900,'2025-05-30',1,202504,12,0,11405.91),(2751900,'2025-05-30',2,202504,12,0,4782.57),(2751900,'2025-05-30',4,202504,12,0,19009.60),(2751900,'2025-05-30',5,202504,12,0,8221.76),(2752000,'2025-05-30',1,202504,12,0,11405.91),(2752000,'2025-05-30',2,202504,12,0,4782.57),(2752000,'2025-05-30',4,202504,12,0,19009.60),(2752000,'2025-05-30',5,202504,12,0,8221.76),(2752100,'2025-05-30',1,202504,12,0,11405.91),(2752100,'2025-05-30',2,202504,12,0,4782.57),(2752100,'2025-05-30',4,202504,12,0,19009.60),(2752100,'2025-05-30',5,202504,12,0,8221.76),(2752200,'2025-05-30',1,202504,12,0,11405.91),(2752200,'2025-05-30',2,202504,12,0,4782.57),(2752200,'2025-05-30',4,202504,12,0,19009.60),(2752200,'2025-05-30',5,202504,12,0,8221.76),(2752300,'2025-05-30',1,202504,12,0,11405.91),(2752300,'2025-05-30',2,202504,12,0,4782.57),(2752300,'2025-05-30',4,202504,12,0,19009.60),(2752300,'2025-05-30',5,202504,12,0,8221.76),(2752400,'2025-05-30',1,202504,12,0,11405.91),(2752400,'2025-05-30',2,202504,12,0,4782.57),(2752400,'2025-05-30',4,202504,12,0,19009.60),(2752400,'2025-05-30',5,202504,12,0,8221.76),(2752500,'2025-05-30',1,202504,12,0,11405.91),(2752500,'2025-05-30',2,202504,12,0,4782.57),(2752500,'2025-05-30',4,202504,12,0,19009.60),(2752500,'2025-05-30',5,202504,12,0,8221.76),(2752600,'2025-05-30',1,202504,12,0,11405.91),(2752600,'2025-05-30',2,202504,12,0,4782.57),(2752600,'2025-05-30',4,202504,12,0,19009.60),(2752600,'2025-05-30',5,202504,12,0,8221.76),(2752700,'2025-05-30',1,202504,12,0,11405.91),(2752700,'2025-05-30',2,202504,12,0,4782.57),(2752700,'2025-05-30',4,202504,12,0,19009.60),(2752700,'2025-05-30',5,202504,12,0,8221.76),(2752800,'2025-05-30',1,202504,12,0,11405.91),(2752800,'2025-05-30',2,202504,12,0,4782.57),(2752800,'2025-05-30',4,202504,12,0,19009.60),(2752800,'2025-05-30',5,202504,12,0,8221.76),(2752900,'2025-05-30',1,202504,12,0,11405.91),(2752900,'2025-05-30',2,202504,12,0,4782.57),(2752900,'2025-05-30',4,202504,12,0,19009.60),(2752900,'2025-05-30',5,202504,12,0,8221.76),(2753000,'2025-05-30',1,202504,12,0,11405.91),(2753000,'2025-05-30',2,202504,12,0,4782.57),(2753000,'2025-05-30',4,202504,12,0,19009.60),(2753000,'2025-05-30',5,202504,12,0,8221.76),(2753100,'2025-05-30',1,202504,12,0,11405.91),(2753100,'2025-05-30',2,202504,12,0,4782.57),(2753100,'2025-05-30',4,202504,12,0,19009.60),(2753100,'2025-05-30',5,202504,12,0,8221.76),(2753200,'2025-05-30',1,202504,12,0,11405.91),(2753200,'2025-05-30',2,202504,12,0,4782.57),(2753200,'2025-05-30',4,202504,12,0,19009.60),(2753200,'2025-05-30',5,202504,12,0,8221.76),(2753300,'2025-05-30',1,202504,12,0,11405.91),(2753300,'2025-05-30',2,202504,12,0,4782.57),(2753300,'2025-05-30',4,202504,12,0,19009.60),(2753300,'2025-05-30',5,202504,12,0,8221.76),(2753400,'2025-05-30',1,202504,12,0,11405.91),(2753400,'2025-05-30',2,202504,12,0,4782.57),(2753400,'2025-05-30',4,202504,12,0,19009.60),(2753400,'2025-05-30',5,202504,12,0,8221.76),(2753500,'2025-05-30',1,202504,12,0,11405.91),(2753500,'2025-05-30',2,202504,12,0,4782.57),(2753500,'2025-05-30',4,202504,12,0,19009.60),(2753500,'2025-05-30',5,202504,12,0,8221.76),(2753600,'2025-05-30',1,202504,12,0,11405.91),(2753600,'2025-05-30',2,202504,12,0,4782.57),(2753600,'2025-05-30',4,202504,12,0,19009.60),(2753600,'2025-05-30',5,202504,12,0,8221.76),(2753700,'2025-05-30',1,202504,12,0,11405.91),(2753700,'2025-05-30',2,202504,12,0,4782.57),(2753700,'2025-05-30',4,202504,12,0,19009.60),(2753700,'2025-05-30',5,202504,12,0,8221.76),(2753800,'2025-05-30',1,202504,12,0,11405.91),(2753800,'2025-05-30',2,202504,12,0,4782.57),(2753800,'2025-05-30',4,202504,12,0,19009.60),(2753800,'2025-05-30',5,202504,12,0,8221.76),(2753900,'2025-05-30',1,202504,12,0,11405.91),(2753900,'2025-05-30',2,202504,12,0,4782.57),(2753900,'2025-05-30',4,202504,12,0,19009.60),(2753900,'2025-05-30',5,202504,12,0,8221.76),(2754000,'2025-05-30',1,202504,12,0,11405.91),(2754000,'2025-05-30',2,202504,12,0,4782.57),(2754000,'2025-05-30',4,202504,12,0,19009.60),(2754000,'2025-05-30',5,202504,12,0,8221.76),(2754100,'2025-05-30',1,202504,12,0,11405.91),(2754100,'2025-05-30',2,202504,12,0,4782.57),(2754100,'2025-05-30',4,202504,12,0,19009.60),(2754100,'2025-05-30',5,202504,12,0,8221.76),(2754200,'2025-05-30',1,202504,12,0,11405.91),(2754200,'2025-05-30',2,202504,12,0,4782.57),(2754200,'2025-05-30',4,202504,12,0,19009.60),(2754200,'2025-05-30',5,202504,12,0,8221.76),(2754300,'2025-05-30',1,202504,12,0,11405.91),(2754300,'2025-05-30',2,202504,12,0,4782.57),(2754300,'2025-05-30',4,202504,12,0,19009.60),(2754300,'2025-05-30',5,202504,12,0,8221.76),(2754400,'2025-05-30',1,202504,12,0,11405.91),(2754400,'2025-05-30',2,202504,12,0,4782.57),(2754400,'2025-05-30',4,202504,12,0,19009.60),(2754400,'2025-05-30',5,202504,12,0,8221.76),(2754500,'2025-05-30',1,202504,12,0,11405.91),(2754500,'2025-05-30',2,202504,12,0,4782.57),(2754500,'2025-05-30',4,202504,12,0,19009.60),(2754500,'2025-05-30',5,202504,12,0,8221.76),(2754600,'2025-05-30',1,202504,12,0,11405.91),(2754600,'2025-05-30',2,202504,12,0,4782.57),(2754600,'2025-05-30',4,202504,12,0,19009.60),(2754600,'2025-05-30',5,202504,12,0,8221.76),(2754700,'2025-05-30',1,202504,12,0,11405.91),(2754700,'2025-05-30',2,202504,12,0,4782.57),(2754700,'2025-05-30',4,202504,12,0,19009.60),(2754700,'2025-05-30',5,202504,12,0,8221.76),(2754800,'2025-05-30',1,202504,12,0,11405.91),(2754800,'2025-05-30',2,202504,12,0,4782.57),(2754800,'2025-05-30',4,202504,12,0,19009.60),(2754800,'2025-05-30',5,202504,12,0,8221.76),(2754900,'2025-05-30',1,202504,12,0,11405.91),(2754900,'2025-05-30',2,202504,12,0,4782.57),(2754900,'2025-05-30',4,202504,12,0,19009.60),(2754900,'2025-05-30',5,202504,12,0,8221.76),(2755000,'2025-05-30',1,202504,12,0,11405.91),(2755000,'2025-05-30',2,202504,12,0,4782.57),(2755000,'2025-05-30',4,202504,12,0,19009.60),(2755000,'2025-05-30',5,202504,12,0,8221.76),(2755100,'2025-05-30',1,202504,12,0,11405.91),(2755100,'2025-05-30',2,202504,12,0,4782.57),(2755100,'2025-05-30',4,202504,12,0,19009.60),(2755100,'2025-05-30',5,202504,12,0,8221.76),(2755200,'2025-05-30',1,202504,12,0,11405.91),(2755200,'2025-05-30',2,202504,12,0,4782.57),(2755200,'2025-05-30',4,202504,12,0,19009.60),(2755200,'2025-05-30',5,202504,12,0,8221.76),(2755300,'2025-05-30',1,202504,12,0,11405.91),(2755300,'2025-05-30',2,202504,12,0,4782.57),(2755300,'2025-05-30',4,202504,12,0,19009.60),(2755300,'2025-05-30',5,202504,12,0,8221.76),(2755400,'2025-05-30',1,202504,12,0,11405.91),(2755400,'2025-05-30',2,202504,12,0,4782.57),(2755400,'2025-05-30',4,202504,12,0,19009.60),(2755400,'2025-05-30',5,202504,12,0,8221.76),(2755500,'2025-05-30',1,202504,12,0,11405.91),(2755500,'2025-05-30',2,202504,12,0,4782.57),(2755500,'2025-05-30',4,202504,12,0,19009.60),(2755500,'2025-05-30',5,202504,12,0,8221.76),(2755600,'2025-05-30',1,202504,12,0,11405.91),(2755600,'2025-05-30',2,202504,12,0,4782.57),(2755600,'2025-05-30',4,202504,12,0,19009.60),(2755600,'2025-05-30',5,202504,12,0,8221.76),(2755700,'2025-05-30',1,202504,12,0,11405.91),(2755700,'2025-05-30',2,202504,12,0,4782.57),(2755700,'2025-05-30',4,202504,12,0,19009.60),(2755700,'2025-05-30',5,202504,12,0,8221.76),(2755800,'2025-05-30',1,202504,12,0,11405.91),(2755800,'2025-05-30',2,202504,12,0,4782.57),(2755800,'2025-05-30',4,202504,12,0,19009.60),(2755800,'2025-05-30',5,202504,12,0,8221.76),(2755900,'2025-05-30',1,202504,12,0,11405.91),(2755900,'2025-05-30',2,202504,12,0,4782.57),(2755900,'2025-05-30',4,202504,12,0,19009.60),(2755900,'2025-05-30',5,202504,12,0,8221.76),(2756000,'2025-05-30',1,202504,12,0,11405.91),(2756000,'2025-05-30',2,202504,12,0,4782.57),(2756000,'2025-05-30',4,202504,12,0,19009.60),(2756000,'2025-05-30',5,202504,12,0,8221.76),(2756100,'2025-05-30',1,202504,12,0,11405.91),(2756100,'2025-05-30',2,202504,12,0,4782.57),(2756100,'2025-05-30',4,202504,12,0,19009.60),(2756100,'2025-05-30',5,202504,12,0,8221.76),(2756200,'2025-05-30',1,202504,12,0,11405.91),(2756200,'2025-05-30',2,202504,12,0,4782.57),(2756200,'2025-05-30',4,202504,12,0,19009.60),(2756200,'2025-05-30',5,202504,12,0,8221.76),(2756300,'2025-05-30',1,202504,12,0,11405.91),(2756300,'2025-05-30',2,202504,12,0,4782.57),(2756300,'2025-05-30',4,202504,12,0,19009.60),(2756300,'2025-05-30',5,202504,12,0,8221.76),(2756400,'2025-05-30',1,202504,12,0,11405.91),(2756400,'2025-05-30',2,202504,12,0,4782.57),(2756400,'2025-05-30',4,202504,12,0,19009.60),(2756400,'2025-05-30',5,202504,12,0,8221.76),(2756500,'2025-05-30',1,202504,12,0,11405.91),(2756500,'2025-05-30',2,202504,12,0,4782.57),(2756500,'2025-05-30',4,202504,12,0,19009.60),(2756500,'2025-05-30',5,202504,12,0,8221.76),(2756600,'2025-05-30',1,202504,12,0,11405.91),(2756600,'2025-05-30',2,202504,12,0,4782.57),(2756600,'2025-05-30',4,202504,12,0,19009.60),(2756600,'2025-05-30',5,202504,12,0,8221.76),(2756700,'2025-05-30',1,202504,12,0,11405.91),(2756700,'2025-05-30',2,202504,12,0,4782.57),(2756700,'2025-05-30',4,202504,12,0,19009.60),(2756700,'2025-05-30',5,202504,12,0,8221.76),(2756800,'2025-05-30',1,202504,12,0,11405.91),(2756800,'2025-05-30',2,202504,12,0,4782.57),(2756800,'2025-05-30',4,202504,12,0,19009.60),(2756800,'2025-05-30',5,202504,12,0,8221.76),(2756900,'2025-05-30',1,202504,12,0,11405.91),(2756900,'2025-05-30',2,202504,12,0,4782.57),(2756900,'2025-05-30',4,202504,12,0,19009.60),(2756900,'2025-05-30',5,202504,12,0,8221.76),(2757000,'2025-05-30',1,202504,12,0,11405.91),(2757000,'2025-05-30',2,202504,12,0,4782.57),(2757000,'2025-05-30',4,202504,12,0,19009.60),(2757000,'2025-05-30',5,202504,12,0,8221.76),(2757100,'2025-05-30',1,202504,12,0,11405.91),(2757100,'2025-05-30',2,202504,12,0,4782.57),(2757100,'2025-05-30',4,202504,12,0,19009.60),(2757100,'2025-05-30',5,202504,12,0,8221.76),(2757200,'2025-05-30',1,202504,12,0,11405.91),(2757200,'2025-05-30',2,202504,12,0,4782.57),(2757200,'2025-05-30',4,202504,12,0,19009.60),(2757200,'2025-05-30',5,202504,12,0,8221.76),(2757300,'2025-05-30',1,202504,12,0,11405.91),(2757300,'2025-05-30',2,202504,12,0,4782.57),(2757300,'2025-05-30',4,202504,12,0,19009.60),(2757300,'2025-05-30',5,202504,12,0,8221.76),(2757400,'2025-05-30',1,202504,12,0,11405.91),(2757400,'2025-05-30',2,202504,12,0,4782.57),(2757400,'2025-05-30',4,202504,12,0,19009.60),(2757400,'2025-05-30',5,202504,12,0,8221.76),(2757500,'2025-05-30',1,202504,12,0,11405.91),(2757500,'2025-05-30',2,202504,12,0,4782.57),(2757500,'2025-05-30',4,202504,12,0,19009.60),(2757500,'2025-05-30',5,202504,12,0,8221.76),(2757600,'2025-05-30',1,202504,12,0,11405.91),(2757600,'2025-05-30',2,202504,12,0,4782.57),(2757600,'2025-05-30',4,202504,12,0,19009.60),(2757600,'2025-05-30',5,202504,12,0,8221.76),(2757700,'2025-05-30',1,202504,12,0,11405.91),(2757700,'2025-05-30',2,202504,12,0,4782.57),(2757700,'2025-05-30',4,202504,12,0,19009.60),(2757700,'2025-05-30',5,202504,12,0,8221.76),(2757800,'2025-05-30',1,202504,12,0,11405.91),(2757800,'2025-05-30',2,202504,12,0,4782.57),(2757800,'2025-05-30',4,202504,12,0,19009.60),(2757800,'2025-05-30',5,202504,12,0,8221.76),(2757900,'2025-05-30',1,202504,12,0,11405.91),(2757900,'2025-05-30',2,202504,12,0,4782.57),(2757900,'2025-05-30',4,202504,12,0,19009.60),(2757900,'2025-05-30',5,202504,12,0,8221.76),(2758000,'2025-05-30',1,202504,12,0,11405.91),(2758000,'2025-05-30',2,202504,12,0,4782.57),(2758000,'2025-05-30',4,202504,12,0,19009.60),(2758000,'2025-05-30',5,202504,12,0,8221.76),(2758100,'2025-05-30',1,202504,12,0,11405.91),(2758100,'2025-05-30',2,202504,12,0,4782.57),(2758100,'2025-05-30',4,202504,12,0,19009.60),(2758100,'2025-05-30',5,202504,12,0,8221.76),(2758200,'2025-05-30',1,202504,12,0,11405.91),(2758200,'2025-05-30',2,202504,12,0,4782.57),(2758200,'2025-05-30',4,202504,12,0,19009.60),(2758200,'2025-05-30',5,202504,12,0,8221.76),(2758300,'2025-05-30',1,202504,12,0,11405.91),(2758300,'2025-05-30',2,202504,12,0,4782.57),(2758300,'2025-05-30',4,202504,12,0,19009.60),(2758300,'2025-05-30',5,202504,12,0,8221.76),(2758400,'2025-05-30',1,202504,12,0,11405.91),(2758400,'2025-05-30',2,202504,12,0,4782.57),(2758400,'2025-05-30',4,202504,12,0,19009.60),(2758400,'2025-05-30',5,202504,12,0,8221.76),(2758500,'2025-05-30',1,202504,12,0,11405.91),(2758500,'2025-05-30',2,202504,12,0,4782.57),(2758500,'2025-05-30',4,202504,12,0,19009.60),(2758500,'2025-05-30',5,202504,12,0,8221.76),(2758600,'2025-05-30',1,202504,12,0,11405.91),(2758600,'2025-05-30',2,202504,12,0,4782.57),(2758600,'2025-05-30',4,202504,12,0,19009.60),(2758600,'2025-05-30',5,202504,12,0,8221.76),(2758700,'2025-05-30',1,202504,12,0,11405.91),(2758700,'2025-05-30',2,202504,12,0,4782.57),(2758700,'2025-05-30',4,202504,12,0,19009.60),(2758700,'2025-05-30',5,202504,12,0,8221.76),(2758800,'2025-05-30',1,202504,12,0,11405.91),(2758800,'2025-05-30',2,202504,12,0,4782.57),(2758800,'2025-05-30',4,202504,12,0,19009.60),(2758800,'2025-05-30',5,202504,12,0,8221.76),(2758900,'2025-05-30',1,202504,12,0,11405.91),(2758900,'2025-05-30',2,202504,12,0,4782.57),(2758900,'2025-05-30',4,202504,12,0,19009.60),(2758900,'2025-05-30',5,202504,12,0,8221.76),(2759000,'2025-05-30',1,202504,12,0,11405.91),(2759000,'2025-05-30',2,202504,12,0,4782.57),(2759000,'2025-05-30',4,202504,12,0,19009.60),(2759000,'2025-05-30',5,202504,12,0,8221.76),(2759100,'2025-05-30',1,202504,12,0,11405.91),(2759100,'2025-05-30',2,202504,12,0,4782.57),(2759100,'2025-05-30',4,202504,12,0,19009.60),(2759100,'2025-05-30',5,202504,12,0,8221.76),(2759200,'2025-05-30',1,202504,12,0,11405.91),(2759200,'2025-05-30',2,202504,12,0,4782.57),(2759200,'2025-05-30',4,202504,12,0,19009.60),(2759200,'2025-05-30',5,202504,12,0,8221.76),(2759300,'2025-05-30',1,202504,12,0,11405.91),(2759300,'2025-05-30',2,202504,12,0,4782.57),(2759300,'2025-05-30',4,202504,12,0,19009.60),(2759300,'2025-05-30',5,202504,12,0,8221.76),(2759400,'2025-05-30',1,202504,12,0,11405.91),(2759400,'2025-05-30',2,202504,12,0,4782.57),(2759400,'2025-05-30',4,202504,12,0,19009.60),(2759400,'2025-05-30',5,202504,12,0,8221.76),(2759500,'2025-05-30',1,202504,12,0,11405.91),(2759500,'2025-05-30',2,202504,12,0,4782.57),(2759500,'2025-05-30',4,202504,12,0,19009.60),(2759500,'2025-05-30',5,202504,12,0,8221.76),(2759600,'2025-05-30',1,202504,12,0,11405.91),(2759600,'2025-05-30',2,202504,12,0,4782.57),(2759600,'2025-05-30',4,202504,12,0,19009.60),(2759600,'2025-05-30',5,202504,12,0,8221.76),(2759700,'2025-05-30',1,202504,12,0,11405.91),(2759700,'2025-05-30',2,202504,12,0,4782.57),(2759700,'2025-05-30',4,202504,12,0,19009.60),(2759700,'2025-05-30',5,202504,12,0,8221.76),(2759800,'2025-05-30',1,202504,12,0,11405.91),(2759800,'2025-05-30',2,202504,12,0,4782.57),(2759800,'2025-05-30',4,202504,12,0,19009.60),(2759800,'2025-05-30',5,202504,12,0,8221.76),(2759900,'2025-05-30',1,202504,12,0,11405.91),(2759900,'2025-05-30',2,202504,12,0,4782.57),(2759900,'2025-05-30',4,202504,12,0,19009.60),(2759900,'2025-05-30',5,202504,12,0,8221.76),(2760000,'2025-05-30',1,202504,12,0,11405.91),(2760000,'2025-05-30',2,202504,12,0,4782.57),(2760000,'2025-05-30',4,202504,12,0,19009.60),(2760000,'2025-05-30',5,202504,12,0,8221.76),(2760100,'2025-05-30',1,202504,12,0,11405.91),(2760100,'2025-05-30',2,202504,12,0,4782.57),(2760100,'2025-05-30',4,202504,12,0,19009.60),(2760100,'2025-05-30',5,202504,12,0,8221.76),(2760200,'2025-05-30',1,202504,12,0,11405.91),(2760200,'2025-05-30',2,202504,12,0,4782.57),(2760200,'2025-05-30',4,202504,12,0,19009.60),(2760200,'2025-05-30',5,202504,12,0,8221.76),(2760300,'2025-05-30',1,202504,12,0,11405.91),(2760300,'2025-05-30',2,202504,12,0,4782.57),(2760300,'2025-05-30',4,202504,12,0,19009.60),(2760300,'2025-05-30',5,202504,12,0,8221.76),(2760400,'2025-05-30',1,202504,12,0,11405.91),(2760400,'2025-05-30',2,202504,12,0,4782.57),(2760400,'2025-05-30',4,202504,12,0,19009.60),(2760400,'2025-05-30',5,202504,12,0,8221.76),(2760500,'2025-05-30',1,202504,12,0,11405.91),(2760500,'2025-05-30',2,202504,12,0,4782.57),(2760500,'2025-05-30',4,202504,12,0,19009.60),(2760500,'2025-05-30',5,202504,12,0,8221.76),(2760600,'2025-05-30',1,202504,12,0,11405.91),(2760600,'2025-05-30',2,202504,12,0,4782.57),(2760600,'2025-05-30',4,202504,12,0,19009.60),(2760600,'2025-05-30',5,202504,12,0,8221.76),(2760700,'2025-05-30',1,202504,12,0,11405.91),(2760700,'2025-05-30',2,202504,12,0,4782.57),(2760700,'2025-05-30',4,202504,12,0,19009.60),(2760700,'2025-05-30',5,202504,12,0,8221.76),(2760800,'2025-05-30',1,202504,12,0,11405.91),(2760800,'2025-05-30',2,202504,12,0,4782.57),(2760800,'2025-05-30',4,202504,12,0,19009.60),(2760800,'2025-05-30',5,202504,12,0,8221.76),(2760900,'2025-05-30',1,202504,12,0,11405.91),(2760900,'2025-05-30',2,202504,12,0,4782.57),(2760900,'2025-05-30',4,202504,12,0,19009.60),(2760900,'2025-05-30',5,202504,12,0,8221.76),(2761000,'2025-05-30',1,202504,12,0,11405.91),(2761000,'2025-05-30',2,202504,12,0,4782.57),(2761000,'2025-05-30',4,202504,12,0,19009.60),(2761000,'2025-05-30',5,202504,12,0,8221.76),(2761100,'2025-05-30',1,202504,12,0,11405.91),(2761100,'2025-05-30',2,202504,12,0,4782.57),(2761100,'2025-05-30',4,202504,12,0,19009.60),(2761100,'2025-05-30',5,202504,12,0,8221.76),(2761200,'2025-05-30',1,202504,12,0,11405.91),(2761200,'2025-05-30',2,202504,12,0,4782.57),(2761200,'2025-05-30',4,202504,12,0,19009.60),(2761200,'2025-05-30',5,202504,12,0,8221.76),(2761300,'2025-05-30',1,202504,12,0,11405.91),(2761300,'2025-05-30',2,202504,12,0,4782.57),(2761300,'2025-05-30',4,202504,12,0,19009.60),(2761300,'2025-05-30',5,202504,12,0,8221.76),(2761400,'2025-05-30',1,202504,12,0,11405.91),(2761400,'2025-05-30',2,202504,12,0,4782.57),(2761400,'2025-05-30',4,202504,12,0,19009.60),(2761400,'2025-05-30',5,202504,12,0,8221.76),(2761500,'2025-05-30',1,202504,12,0,11405.91),(2761500,'2025-05-30',2,202504,12,0,4782.57),(2761500,'2025-05-30',4,202504,12,0,19009.60),(2761500,'2025-05-30',5,202504,12,0,8221.76),(2761600,'2025-05-30',1,202504,12,0,11405.91),(2761600,'2025-05-30',2,202504,12,0,4782.57),(2761600,'2025-05-30',4,202504,12,0,19009.60),(2761600,'2025-05-30',5,202504,12,0,8221.76),(2761700,'2025-05-30',1,202504,12,0,11405.91),(2761700,'2025-05-30',2,202504,12,0,4782.57),(2761700,'2025-05-30',4,202504,12,0,19009.60),(2761700,'2025-05-30',5,202504,12,0,8221.76),(2761800,'2025-05-30',1,202504,12,0,11405.91),(2761800,'2025-05-30',2,202504,12,0,4782.57),(2761800,'2025-05-30',4,202504,12,0,19009.60),(2761800,'2025-05-30',5,202504,12,0,8221.76),(2761900,'2025-05-30',1,202504,12,0,11405.91),(2761900,'2025-05-30',2,202504,12,0,4782.57),(2761900,'2025-05-30',4,202504,12,0,19009.60),(2761900,'2025-05-30',5,202504,12,0,8221.76),(2762000,'2025-05-30',1,202504,12,0,11405.91),(2762000,'2025-05-30',2,202504,12,0,4782.57),(2762000,'2025-05-30',4,202504,12,0,19009.60),(2762000,'2025-05-30',5,202504,12,0,8221.76),(2762100,'2025-05-30',1,202504,12,0,11405.91),(2762100,'2025-05-30',2,202504,12,0,4782.57),(2762100,'2025-05-30',4,202504,12,0,19009.60),(2762100,'2025-05-30',5,202504,12,0,8221.76),(2762200,'2025-05-30',1,202504,12,0,11405.91),(2762200,'2025-05-30',2,202504,12,0,4782.57),(2762200,'2025-05-30',4,202504,12,0,19009.60),(2762200,'2025-05-30',5,202504,12,0,8221.76),(2762300,'2025-05-30',1,202504,12,0,11405.91),(2762300,'2025-05-30',2,202504,12,0,4782.57),(2762300,'2025-05-30',4,202504,12,0,19009.60),(2762300,'2025-05-30',5,202504,12,0,8221.76),(2762400,'2025-05-30',1,202504,12,0,11405.91),(2762400,'2025-05-30',2,202504,12,0,4782.57),(2762400,'2025-05-30',4,202504,12,0,19009.60),(2762400,'2025-05-30',5,202504,12,0,8221.76),(2762500,'2025-05-30',1,202504,12,0,11405.91),(2762500,'2025-05-30',2,202504,12,0,4782.57),(2762500,'2025-05-30',4,202504,12,0,19009.60),(2762500,'2025-05-30',5,202504,12,0,8221.76),(2762600,'2025-05-30',1,202504,12,0,11405.91),(2762600,'2025-05-30',2,202504,12,0,4782.57),(2762600,'2025-05-30',4,202504,12,0,19009.60),(2762600,'2025-05-30',5,202504,12,0,8221.76),(2762700,'2025-05-30',1,202504,12,0,11405.91),(2762700,'2025-05-30',2,202504,12,0,4782.57),(2762700,'2025-05-30',4,202504,12,0,19009.60),(2762700,'2025-05-30',5,202504,12,0,8221.76),(2762800,'2025-05-30',1,202504,12,0,11405.91),(2762800,'2025-05-30',2,202504,12,0,4782.57),(2762800,'2025-05-30',4,202504,12,0,19009.60),(2762800,'2025-05-30',5,202504,12,0,8221.76),(2762900,'2025-05-30',1,202504,12,0,11405.91),(2762900,'2025-05-30',2,202504,12,0,4782.57),(2762900,'2025-05-30',4,202504,12,0,19009.60),(2762900,'2025-05-30',5,202504,12,0,8221.76),(2763000,'2025-05-30',1,202504,12,0,11405.91),(2763000,'2025-05-30',2,202504,12,0,4782.57),(2763000,'2025-05-30',4,202504,12,0,19009.60),(2763000,'2025-05-30',5,202504,12,0,8221.76),(2763100,'2025-05-30',1,202504,12,0,11405.91),(2763100,'2025-05-30',2,202504,12,0,4782.57),(2763100,'2025-05-30',4,202504,12,0,19009.60),(2763100,'2025-05-30',5,202504,12,0,8221.76),(2763200,'2025-05-30',1,202504,12,0,11405.91),(2763200,'2025-05-30',2,202504,12,0,4782.57),(2763200,'2025-05-30',4,202504,12,0,19009.60),(2763200,'2025-05-30',5,202504,12,0,8221.76),(2763300,'2025-05-30',1,202504,12,0,11405.91),(2763300,'2025-05-30',2,202504,12,0,4782.57),(2763300,'2025-05-30',4,202504,12,0,19009.60),(2763300,'2025-05-30',5,202504,12,0,8221.76),(2763400,'2025-05-30',1,202504,12,0,11405.91),(2763400,'2025-05-30',2,202504,12,0,4782.57),(2763400,'2025-05-30',4,202504,12,0,19009.60),(2763400,'2025-05-30',5,202504,12,0,8221.76),(2763500,'2025-05-30',1,202504,12,0,11405.91),(2763500,'2025-05-30',2,202504,12,0,4782.57),(2763500,'2025-05-30',4,202504,12,0,19009.60),(2763500,'2025-05-30',5,202504,12,0,8221.76),(2763600,'2025-05-30',1,202504,12,0,11405.91),(2763600,'2025-05-30',2,202504,12,0,4782.57),(2763600,'2025-05-30',4,202504,12,0,19009.60),(2763600,'2025-05-30',5,202504,12,0,8221.76),(2763700,'2025-05-30',1,202504,12,0,11405.91),(2763700,'2025-05-30',2,202504,12,0,4782.57),(2763700,'2025-05-30',4,202504,12,0,19009.60),(2763700,'2025-05-30',5,202504,12,0,8221.76),(2763800,'2025-05-30',1,202504,12,0,11405.91),(2763800,'2025-05-30',2,202504,12,0,4782.57),(2763800,'2025-05-30',4,202504,12,0,19009.60),(2763800,'2025-05-30',5,202504,12,0,8221.76),(2763900,'2025-05-30',1,202504,12,0,11405.91),(2763900,'2025-05-30',2,202504,12,0,4782.57),(2763900,'2025-05-30',4,202504,12,0,19009.60),(2763900,'2025-05-30',5,202504,12,0,8221.76),(2764000,'2025-05-30',1,202504,12,0,11405.91),(2764000,'2025-05-30',2,202504,12,0,4782.57),(2764000,'2025-05-30',4,202504,12,0,19009.60),(2764000,'2025-05-30',5,202504,12,0,8221.76),(2764100,'2025-05-30',1,202504,12,0,11405.91),(2764100,'2025-05-30',2,202504,12,0,4782.57),(2764100,'2025-05-30',4,202504,12,0,19009.60),(2764100,'2025-05-30',5,202504,12,0,8221.76),(2764200,'2025-05-30',1,202504,12,0,11405.91),(2764200,'2025-05-30',2,202504,12,0,4782.57),(2764200,'2025-05-30',4,202504,12,0,19009.60),(2764200,'2025-05-30',5,202504,12,0,8221.76),(2764300,'2025-05-30',1,202504,12,0,11405.91),(2764300,'2025-05-30',2,202504,12,0,4782.57),(2764300,'2025-05-30',4,202504,12,0,19009.60),(2764300,'2025-05-30',5,202504,12,0,8221.76),(2764400,'2025-05-30',1,202504,12,0,11405.91),(2764400,'2025-05-30',2,202504,12,0,4782.57),(2764400,'2025-05-30',4,202504,12,0,19009.60),(2764400,'2025-05-30',5,202504,12,0,8221.76),(2764500,'2025-05-30',1,202504,12,0,11405.91),(2764500,'2025-05-30',2,202504,12,0,4782.57),(2764500,'2025-05-30',4,202504,12,0,19009.60),(2764500,'2025-05-30',5,202504,12,0,8221.76),(2764600,'2025-05-30',1,202504,12,0,11405.91),(2764600,'2025-05-30',2,202504,12,0,4782.57),(2764600,'2025-05-30',4,202504,12,0,19009.60),(2764600,'2025-05-30',5,202504,12,0,8221.76),(2764700,'2025-05-30',1,202504,12,0,11405.91),(2764700,'2025-05-30',2,202504,12,0,4782.57),(2764700,'2025-05-30',4,202504,12,0,19009.60),(2764700,'2025-05-30',5,202504,12,0,8221.76),(2764800,'2025-05-30',1,202504,12,0,11405.91),(2764800,'2025-05-30',2,202504,12,0,4782.57),(2764800,'2025-05-30',4,202504,12,0,19009.60),(2764800,'2025-05-30',5,202504,12,0,8221.76),(2764900,'2025-05-30',1,202504,12,0,11405.91),(2764900,'2025-05-30',2,202504,12,0,4782.57),(2764900,'2025-05-30',4,202504,12,0,19009.60),(2764900,'2025-05-30',5,202504,12,0,8221.76),(2765000,'2025-05-30',1,202504,12,0,11405.91),(2765000,'2025-05-30',2,202504,12,0,4782.57),(2765000,'2025-05-30',4,202504,12,0,19009.60),(2765000,'2025-05-30',5,202504,12,0,8221.76),(2765100,'2025-05-30',1,202504,12,0,11405.91),(2765100,'2025-05-30',2,202504,12,0,4782.57),(2765100,'2025-05-30',4,202504,12,0,19009.60),(2765100,'2025-05-30',5,202504,12,0,8221.76),(2765200,'2025-05-30',1,202504,12,0,11405.91),(2765200,'2025-05-30',2,202504,12,0,4782.57),(2765200,'2025-05-30',4,202504,12,0,19009.60),(2765200,'2025-05-30',5,202504,12,0,8221.76),(2765300,'2025-05-30',1,202504,12,0,11405.91),(2765300,'2025-05-30',2,202504,12,0,4782.57),(2765300,'2025-05-30',4,202504,12,0,19009.60),(2765300,'2025-05-30',5,202504,12,0,8221.76),(2765400,'2025-05-30',1,202504,12,0,11405.91),(2765400,'2025-05-30',2,202504,12,0,4782.57),(2765400,'2025-05-30',4,202504,12,0,19009.60),(2765400,'2025-05-30',5,202504,12,0,8221.76),(2765500,'2025-05-30',1,202504,12,0,11405.91),(2765500,'2025-05-30',2,202504,12,0,4782.57),(2765500,'2025-05-30',4,202504,12,0,19009.60),(2765500,'2025-05-30',5,202504,12,0,8221.76),(2765600,'2025-05-30',1,202504,12,0,11405.91),(2765600,'2025-05-30',2,202504,12,0,4782.57),(2765600,'2025-05-30',4,202504,12,0,19009.60),(2765600,'2025-05-30',5,202504,12,0,8221.76),(2765700,'2025-05-30',1,202504,12,0,11405.91),(2765700,'2025-05-30',2,202504,12,0,4782.57),(2765700,'2025-05-30',4,202504,12,0,19009.60),(2765700,'2025-05-30',5,202504,12,0,8221.76),(2765800,'2025-05-30',1,202504,12,0,11405.91),(2765800,'2025-05-30',2,202504,12,0,4782.57),(2765800,'2025-05-30',4,202504,12,0,19009.60),(2765800,'2025-05-30',5,202504,12,0,8221.76),(2765900,'2025-05-30',1,202504,12,0,11405.91),(2765900,'2025-05-30',2,202504,12,0,4782.57),(2765900,'2025-05-30',4,202504,12,0,19009.60),(2765900,'2025-05-30',5,202504,12,0,8221.76),(2766000,'2025-05-30',1,202504,12,0,11405.91),(2766000,'2025-05-30',2,202504,12,0,4782.57),(2766000,'2025-05-30',4,202504,12,0,19009.60),(2766000,'2025-05-30',5,202504,12,0,8221.76),(2766100,'2025-05-30',1,202504,12,0,11405.91),(2766100,'2025-05-30',2,202504,12,0,4782.57),(2766100,'2025-05-30',4,202504,12,0,19009.60),(2766100,'2025-05-30',5,202504,12,0,8221.76),(2766200,'2025-05-30',1,202504,12,0,11405.91),(2766200,'2025-05-30',2,202504,12,0,4782.57),(2766200,'2025-05-30',4,202504,12,0,19009.60),(2766200,'2025-05-30',5,202504,12,0,8221.76),(2766300,'2025-05-30',1,202504,12,0,11405.91),(2766300,'2025-05-30',2,202504,12,0,4782.57),(2766300,'2025-05-30',4,202504,12,0,19009.60),(2766300,'2025-05-30',5,202504,12,0,8221.76),(2766400,'2025-05-30',1,202504,12,0,11405.91),(2766400,'2025-05-30',2,202504,12,0,4782.57),(2766400,'2025-05-30',4,202504,12,0,19009.60),(2766400,'2025-05-30',5,202504,12,0,8221.76),(2766500,'2025-05-30',1,202504,12,0,11405.91),(2766500,'2025-05-30',2,202504,12,0,4782.57),(2766500,'2025-05-30',4,202504,12,0,19009.60),(2766500,'2025-05-30',5,202504,12,0,8221.76),(2766600,'2025-05-30',1,202504,12,0,11405.91),(2766600,'2025-05-30',2,202504,12,0,4782.57),(2766600,'2025-05-30',4,202504,12,0,19009.60),(2766600,'2025-05-30',5,202504,12,0,8221.76),(2766700,'2025-05-30',1,202504,12,0,11405.91),(2766700,'2025-05-30',2,202504,12,0,4782.57),(2766700,'2025-05-30',4,202504,12,0,19009.60),(2766700,'2025-05-30',5,202504,12,0,8221.76),(2766800,'2025-05-30',1,202504,12,0,11405.91),(2766800,'2025-05-30',2,202504,12,0,4782.57),(2766800,'2025-05-30',4,202504,12,0,19009.60),(2766800,'2025-05-30',5,202504,12,0,8221.76),(2766900,'2025-05-30',1,202504,12,0,11405.91),(2766900,'2025-05-30',2,202504,12,0,4782.57),(2766900,'2025-05-30',4,202504,12,0,19009.60),(2766900,'2025-05-30',5,202504,12,0,8221.76),(2767000,'2025-05-30',1,202504,12,0,11405.91),(2767000,'2025-05-30',2,202504,12,0,4782.57),(2767000,'2025-05-30',4,202504,12,0,19009.60),(2767000,'2025-05-30',5,202504,12,0,8221.76),(2767100,'2025-05-30',1,202504,12,0,11405.91),(2767100,'2025-05-30',2,202504,12,0,4782.57),(2767100,'2025-05-30',4,202504,12,0,19009.60),(2767100,'2025-05-30',5,202504,12,0,8221.76),(2767200,'2025-05-30',1,202504,12,0,11405.91),(2767200,'2025-05-30',2,202504,12,0,4782.57),(2767200,'2025-05-30',4,202504,12,0,19009.60),(2767200,'2025-05-30',5,202504,12,0,8221.76),(2767300,'2025-05-30',1,202504,12,0,11405.91),(2767300,'2025-05-30',2,202504,12,0,4782.57),(2767300,'2025-05-30',4,202504,12,0,19009.60),(2767300,'2025-05-30',5,202504,12,0,8221.76),(2767400,'2025-05-30',1,202504,12,0,11405.91),(2767400,'2025-05-30',2,202504,12,0,4782.57),(2767400,'2025-05-30',4,202504,12,0,19009.60),(2767400,'2025-05-30',5,202504,12,0,8221.76),(2767500,'2025-05-30',1,202504,12,0,11405.91),(2767500,'2025-05-30',2,202504,12,0,4782.57),(2767500,'2025-05-30',4,202504,12,0,19009.60),(2767500,'2025-05-30',5,202504,12,0,8221.76),(2767600,'2025-05-30',1,202504,12,0,11405.91),(2767600,'2025-05-30',2,202504,12,0,4782.57),(2767600,'2025-05-30',4,202504,12,0,19009.60),(2767600,'2025-05-30',5,202504,12,0,8221.76),(2767700,'2025-05-30',1,202504,12,0,11405.91),(2767700,'2025-05-30',2,202504,12,0,4782.57),(2767700,'2025-05-30',4,202504,12,0,19009.60),(2767700,'2025-05-30',5,202504,12,0,8221.76),(2767800,'2025-05-30',1,202504,12,0,11405.91),(2767800,'2025-05-30',2,202504,12,0,4782.57),(2767800,'2025-05-30',4,202504,12,0,19009.60),(2767800,'2025-05-30',5,202504,12,0,8221.76),(2767900,'2025-05-30',1,202504,12,0,11405.91),(2767900,'2025-05-30',2,202504,12,0,4782.57),(2767900,'2025-05-30',4,202504,12,0,19009.60),(2767900,'2025-05-30',5,202504,12,0,8221.76),(2768000,'2025-05-30',1,202504,12,0,11405.91),(2768000,'2025-05-30',2,202504,12,0,4782.57),(2768000,'2025-05-30',4,202504,12,0,19009.60),(2768000,'2025-05-30',5,202504,12,0,8221.76),(2768100,'2025-05-30',1,202504,12,0,11405.91),(2768100,'2025-05-30',2,202504,12,0,4782.57),(2768100,'2025-05-30',4,202504,12,0,19009.60),(2768100,'2025-05-30',5,202504,12,0,8221.76),(2768200,'2025-05-30',1,202504,12,0,11405.91),(2768200,'2025-05-30',2,202504,12,0,4782.57),(2768200,'2025-05-30',4,202504,12,0,19009.60),(2768200,'2025-05-30',5,202504,12,0,8221.76),(2768300,'2025-05-30',1,202504,12,0,11405.91),(2768300,'2025-05-30',2,202504,12,0,4782.57),(2768300,'2025-05-30',4,202504,12,0,19009.60),(2768300,'2025-05-30',5,202504,12,0,8221.76),(2768400,'2025-05-30',1,202504,12,0,11405.91),(2768400,'2025-05-30',2,202504,12,0,4782.57),(2768400,'2025-05-30',4,202504,12,0,19009.60),(2768400,'2025-05-30',5,202504,12,0,8221.76),(2768500,'2025-05-30',1,202504,12,0,11405.91),(2768500,'2025-05-30',2,202504,12,0,4782.57),(2768500,'2025-05-30',4,202504,12,0,19009.60),(2768500,'2025-05-30',5,202504,12,0,8221.76),(2768600,'2025-05-30',1,202504,12,0,11405.91),(2768600,'2025-05-30',2,202504,12,0,4782.57),(2768600,'2025-05-30',4,202504,12,0,19009.60),(2768600,'2025-05-30',5,202504,12,0,8221.76),(2768700,'2025-05-30',1,202504,12,0,11405.91),(2768700,'2025-05-30',2,202504,12,0,4782.57),(2768700,'2025-05-30',4,202504,12,0,19009.60),(2768700,'2025-05-30',5,202504,12,0,8221.76),(2768800,'2025-05-30',1,202504,12,0,11405.91),(2768800,'2025-05-30',2,202504,12,0,4782.57),(2768800,'2025-05-30',4,202504,12,0,19009.60),(2768800,'2025-05-30',5,202504,12,0,8221.76),(2768900,'2025-05-30',1,202504,12,0,11405.91),(2768900,'2025-05-30',2,202504,12,0,4782.57),(2768900,'2025-05-30',4,202504,12,0,19009.60),(2768900,'2025-05-30',5,202504,12,0,8221.76),(2769000,'2025-05-30',1,202504,12,0,11405.91),(2769000,'2025-05-30',2,202504,12,0,4782.57),(2769000,'2025-05-30',4,202504,12,0,19009.60),(2769000,'2025-05-30',5,202504,12,0,8221.76),(2769100,'2025-05-30',1,202504,12,0,11405.91),(2769100,'2025-05-30',2,202504,12,0,4782.57),(2769100,'2025-05-30',4,202504,12,0,19009.60),(2769100,'2025-05-30',5,202504,12,0,8221.76),(2769200,'2025-05-30',1,202504,12,0,11405.91),(2769200,'2025-05-30',2,202504,12,0,4782.57),(2769200,'2025-05-30',4,202504,12,0,19009.60),(2769200,'2025-05-30',5,202504,12,0,8221.76),(2769300,'2025-05-30',1,202504,12,0,11405.91),(2769300,'2025-05-30',2,202504,12,0,4782.57),(2769300,'2025-05-30',4,202504,12,0,19009.60),(2769300,'2025-05-30',5,202504,12,0,8221.76),(2769400,'2025-05-30',1,202504,12,0,11405.91),(2769400,'2025-05-30',2,202504,12,0,4782.57),(2769400,'2025-05-30',4,202504,12,0,19009.60),(2769400,'2025-05-30',5,202504,12,0,8221.76),(2769500,'2025-05-30',1,202504,12,0,11405.91),(2769500,'2025-05-30',2,202504,12,0,4782.57),(2769500,'2025-05-30',4,202504,12,0,19009.60),(2769500,'2025-05-30',5,202504,12,0,8221.76),(2769600,'2025-05-30',1,202504,12,0,11405.91),(2769600,'2025-05-30',2,202504,12,0,4782.57),(2769600,'2025-05-30',4,202504,12,0,19009.60),(2769600,'2025-05-30',5,202504,12,0,8221.76),(2769700,'2025-05-30',1,202504,12,0,11405.91),(2769700,'2025-05-30',2,202504,12,0,4782.57),(2769700,'2025-05-30',4,202504,12,0,19009.60),(2769700,'2025-05-30',5,202504,12,0,8221.76),(2769800,'2025-05-30',1,202504,12,0,11405.91),(2769800,'2025-05-30',2,202504,12,0,4782.57),(2769800,'2025-05-30',4,202504,12,0,19009.60),(2769800,'2025-05-30',5,202504,12,0,8221.76),(2769900,'2025-05-30',1,202504,12,0,11405.91),(2769900,'2025-05-30',2,202504,12,0,4782.57),(2769900,'2025-05-30',4,202504,12,0,19009.60),(2769900,'2025-05-30',5,202504,12,0,8221.76),(2770000,'2025-05-30',1,202504,12,0,11405.91),(2770000,'2025-05-30',2,202504,12,0,4782.57),(2770000,'2025-05-30',4,202504,12,0,19009.60),(2770000,'2025-05-30',5,202504,12,0,8221.76),(2770100,'2025-05-30',1,202504,12,0,11405.91),(2770100,'2025-05-30',2,202504,12,0,4782.57),(2770100,'2025-05-30',4,202504,12,0,19009.60),(2770100,'2025-05-30',5,202504,12,0,8221.76),(2770200,'2025-05-30',1,202504,12,0,11405.91),(2770200,'2025-05-30',2,202504,12,0,4782.57),(2770200,'2025-05-30',4,202504,12,0,19009.60),(2770200,'2025-05-30',5,202504,12,0,8221.76),(2770300,'2025-05-30',1,202504,12,0,11405.91),(2770300,'2025-05-30',2,202504,12,0,4782.57),(2770300,'2025-05-30',4,202504,12,0,19009.60),(2770300,'2025-05-30',5,202504,12,0,8221.76),(2770400,'2025-05-30',1,202504,12,0,11405.91),(2770400,'2025-05-30',2,202504,12,0,4782.57),(2770400,'2025-05-30',4,202504,12,0,19009.60),(2770400,'2025-05-30',5,202504,12,0,8221.76),(2770500,'2025-05-30',1,202504,12,0,11405.91),(2770500,'2025-05-30',2,202504,12,0,4782.57),(2770500,'2025-05-30',4,202504,12,0,19009.60),(2770500,'2025-05-30',5,202504,12,0,8221.76),(2770600,'2025-05-30',1,202504,12,0,11405.91),(2770600,'2025-05-30',2,202504,12,0,4782.57),(2770600,'2025-05-30',4,202504,12,0,19009.60),(2770600,'2025-05-30',5,202504,12,0,8221.76),(2770700,'2025-05-30',1,202504,12,0,11405.91),(2770700,'2025-05-30',2,202504,12,0,4782.57),(2770700,'2025-05-30',4,202504,12,0,19009.60),(2770700,'2025-05-30',5,202504,12,0,8221.76),(2770800,'2025-05-30',1,202504,12,0,11405.91),(2770800,'2025-05-30',2,202504,12,0,4782.57),(2770800,'2025-05-30',4,202504,12,0,19009.60),(2770800,'2025-05-30',5,202504,12,0,8221.76),(2770900,'2025-05-30',1,202504,12,0,11405.91),(2770900,'2025-05-30',2,202504,12,0,4782.57),(2770900,'2025-05-30',4,202504,12,0,19009.60),(2770900,'2025-05-30',5,202504,12,0,8221.76),(2771000,'2025-05-30',1,202504,12,0,11405.91),(2771000,'2025-05-30',2,202504,12,0,4782.57),(2771000,'2025-05-30',4,202504,12,0,19009.60),(2771000,'2025-05-30',5,202504,12,0,8221.76),(2771100,'2025-05-30',1,202504,12,0,11405.91),(2771100,'2025-05-30',2,202504,12,0,4782.57),(2771100,'2025-05-30',4,202504,12,0,19009.60),(2771100,'2025-05-30',5,202504,12,0,8221.76),(2771200,'2025-05-30',1,202504,12,0,11405.91),(2771200,'2025-05-30',2,202504,12,0,4782.57),(2771200,'2025-05-30',4,202504,12,0,19009.60),(2771200,'2025-05-30',5,202504,12,0,8221.76),(2771300,'2025-05-30',1,202504,12,0,11405.91),(2771300,'2025-05-30',2,202504,12,0,4782.57),(2771300,'2025-05-30',4,202504,12,0,19009.60),(2771300,'2025-05-30',5,202504,12,0,8221.76),(2771400,'2025-05-30',1,202504,12,0,11405.91),(2771400,'2025-05-30',2,202504,12,0,4782.57),(2771400,'2025-05-30',4,202504,12,0,19009.60),(2771400,'2025-05-30',5,202504,12,0,8221.76),(2771500,'2025-05-30',1,202504,12,0,11405.91),(2771500,'2025-05-30',2,202504,12,0,4782.57),(2771500,'2025-05-30',4,202504,12,0,19009.60),(2771500,'2025-05-30',5,202504,12,0,8221.76),(2771600,'2025-05-30',1,202504,12,0,11405.91),(2771600,'2025-05-30',2,202504,12,0,4782.57),(2771600,'2025-05-30',4,202504,12,0,19009.60),(2771600,'2025-05-30',5,202504,12,0,8221.76),(2771700,'2025-05-30',1,202504,12,0,11405.91),(2771700,'2025-05-30',2,202504,12,0,4782.57),(2771700,'2025-05-30',4,202504,12,0,19009.60),(2771700,'2025-05-30',5,202504,12,0,8221.76),(2771800,'2025-05-30',1,202504,12,0,11405.91),(2771800,'2025-05-30',2,202504,12,0,4782.57),(2771800,'2025-05-30',4,202504,12,0,19009.60),(2771800,'2025-05-30',5,202504,12,0,8221.76),(2771900,'2025-05-30',1,202504,12,0,11405.91),(2771900,'2025-05-30',2,202504,12,0,4782.57),(2771900,'2025-05-30',4,202504,12,0,19009.60),(2771900,'2025-05-30',5,202504,12,0,8221.76),(2772000,'2025-05-30',1,202504,12,0,11405.91),(2772000,'2025-05-30',2,202504,12,0,4782.57),(2772000,'2025-05-30',4,202504,12,0,19009.60),(2772000,'2025-05-30',5,202504,12,0,8221.76),(2772100,'2025-05-30',1,202504,12,0,11405.91),(2772100,'2025-05-30',2,202504,12,0,4782.57),(2772100,'2025-05-30',4,202504,12,0,19009.60),(2772100,'2025-05-30',5,202504,12,0,8221.76),(2772200,'2025-05-30',1,202504,12,0,11405.91),(2772200,'2025-05-30',2,202504,12,0,4782.57),(2772200,'2025-05-30',4,202504,12,0,19009.60),(2772200,'2025-05-30',5,202504,12,0,8221.76),(2772300,'2025-05-30',1,202504,12,0,11405.91),(2772300,'2025-05-30',2,202504,12,0,4782.57),(2772300,'2025-05-30',4,202504,12,0,19009.60),(2772300,'2025-05-30',5,202504,12,0,8221.76),(2772400,'2025-05-30',1,202504,12,0,11405.91),(2772400,'2025-05-30',2,202504,12,0,4782.57),(2772400,'2025-05-30',4,202504,12,0,19009.60),(2772400,'2025-05-30',5,202504,12,0,8221.76),(2772500,'2025-05-30',1,202504,12,0,11405.91),(2772500,'2025-05-30',2,202504,12,0,4782.57),(2772500,'2025-05-30',4,202504,12,0,19009.60),(2772500,'2025-05-30',5,202504,12,0,8221.76),(2772600,'2025-05-30',1,202504,12,0,11405.91),(2772600,'2025-05-30',2,202504,12,0,4782.57),(2772600,'2025-05-30',4,202504,12,0,19009.60),(2772600,'2025-05-30',5,202504,12,0,8221.76),(2772700,'2025-05-30',1,202504,12,0,11405.91),(2772700,'2025-05-30',2,202504,12,0,4782.57),(2772700,'2025-05-30',4,202504,12,0,19009.60),(2772700,'2025-05-30',5,202504,12,0,8221.76),(2772800,'2025-05-30',1,202504,12,0,11405.91),(2772800,'2025-05-30',2,202504,12,0,4782.57),(2772800,'2025-05-30',4,202504,12,0,19009.60),(2772800,'2025-05-30',5,202504,12,0,8221.76),(2772900,'2025-05-30',1,202504,12,0,11405.91),(2772900,'2025-05-30',2,202504,12,0,4782.57),(2772900,'2025-05-30',4,202504,12,0,19009.60),(2772900,'2025-05-30',5,202504,12,0,8221.76),(2773000,'2025-05-30',1,202504,12,0,11405.91),(2773000,'2025-05-30',2,202504,12,0,4782.57),(2773000,'2025-05-30',4,202504,12,0,19009.60),(2773000,'2025-05-30',5,202504,12,0,8221.76),(2773100,'2025-05-30',1,202504,12,0,11405.91),(2773100,'2025-05-30',2,202504,12,0,4782.57),(2773100,'2025-05-30',4,202504,12,0,19009.60),(2773100,'2025-05-30',5,202504,12,0,8221.76),(2773200,'2025-05-30',1,202504,12,0,11405.91),(2773200,'2025-05-30',2,202504,12,0,4782.57),(2773200,'2025-05-30',4,202504,12,0,19009.60),(2773200,'2025-05-30',5,202504,12,0,8221.76),(2773300,'2025-05-30',1,202504,12,0,11405.91),(2773300,'2025-05-30',2,202504,12,0,4782.57),(2773300,'2025-05-30',4,202504,12,0,19009.60),(2773300,'2025-05-30',5,202504,12,0,8221.76),(2773400,'2025-05-30',1,202504,12,0,11405.91),(2773400,'2025-05-30',2,202504,12,0,4782.57),(2773400,'2025-05-30',4,202504,12,0,19009.60),(2773400,'2025-05-30',5,202504,12,0,8221.76),(2773500,'2025-05-30',1,202504,12,0,11405.91),(2773500,'2025-05-30',2,202504,12,0,4782.57),(2773500,'2025-05-30',4,202504,12,0,19009.60),(2773500,'2025-05-30',5,202504,12,0,8221.76),(2773600,'2025-05-30',1,202504,12,0,11405.91),(2773600,'2025-05-30',2,202504,12,0,4782.57),(2773600,'2025-05-30',4,202504,12,0,19009.60),(2773600,'2025-05-30',5,202504,12,0,8221.76),(2773700,'2025-05-30',1,202504,12,0,11405.91),(2773700,'2025-05-30',2,202504,12,0,4782.57),(2773700,'2025-05-30',4,202504,12,0,19009.60),(2773700,'2025-05-30',5,202504,12,0,8221.76),(2773800,'2025-05-30',1,202504,12,0,11405.91),(2773800,'2025-05-30',2,202504,12,0,4782.57),(2773800,'2025-05-30',4,202504,12,0,19009.60),(2773800,'2025-05-30',5,202504,12,0,8221.76),(2773900,'2025-05-30',1,202504,12,0,11405.91),(2773900,'2025-05-30',2,202504,12,0,4782.57),(2773900,'2025-05-30',4,202504,12,0,19009.60),(2773900,'2025-05-30',5,202504,12,0,8221.76),(2774000,'2025-05-30',1,202504,12,0,11405.91),(2774000,'2025-05-30',2,202504,12,0,4782.57),(2774000,'2025-05-30',4,202504,12,0,19009.60),(2774000,'2025-05-30',5,202504,12,0,8221.76),(2774100,'2025-05-30',1,202504,12,0,11405.91),(2774100,'2025-05-30',2,202504,12,0,4782.57),(2774100,'2025-05-30',4,202504,12,0,19009.60),(2774100,'2025-05-30',5,202504,12,0,8221.76),(2774200,'2025-05-30',1,202504,12,0,11405.91),(2774200,'2025-05-30',2,202504,12,0,4782.57),(2774200,'2025-05-30',4,202504,12,0,19009.60),(2774200,'2025-05-30',5,202504,12,0,8221.76),(2774300,'2025-05-30',1,202504,12,0,11405.91),(2774300,'2025-05-30',2,202504,12,0,4782.57),(2774300,'2025-05-30',4,202504,12,0,19009.60),(2774300,'2025-05-30',5,202504,12,0,8221.76),(2774400,'2025-05-30',1,202504,12,0,11405.91),(2774400,'2025-05-30',2,202504,12,0,4782.57),(2774400,'2025-05-30',4,202504,12,0,19009.60),(2774400,'2025-05-30',5,202504,12,0,8221.76),(2774500,'2025-05-30',1,202504,12,0,11405.91),(2774500,'2025-05-30',2,202504,12,0,4782.57),(2774500,'2025-05-30',4,202504,12,0,19009.60),(2774500,'2025-05-30',5,202504,12,0,8221.76),(2774600,'2025-05-30',1,202504,12,0,11405.91),(2774600,'2025-05-30',2,202504,12,0,4782.57),(2774600,'2025-05-30',4,202504,12,0,19009.60),(2774600,'2025-05-30',5,202504,12,0,8221.76),(2774700,'2025-05-30',1,202504,12,0,11405.91),(2774700,'2025-05-30',2,202504,12,0,4782.57),(2774700,'2025-05-30',4,202504,12,0,19009.60),(2774700,'2025-05-30',5,202504,12,0,8221.76),(2774800,'2025-05-30',1,202504,12,0,11405.91),(2774800,'2025-05-30',2,202504,12,0,4782.57),(2774800,'2025-05-30',4,202504,12,0,19009.60),(2774800,'2025-05-30',5,202504,12,0,8221.76),(2774900,'2025-05-30',1,202504,12,0,11405.91),(2774900,'2025-05-30',2,202504,12,0,4782.57),(2774900,'2025-05-30',4,202504,12,0,19009.60),(2774900,'2025-05-30',5,202504,12,0,8221.76),(2775000,'2025-05-30',1,202504,12,0,11405.91),(2775000,'2025-05-30',2,202504,12,0,4782.57),(2775000,'2025-05-30',4,202504,12,0,19009.60),(2775000,'2025-05-30',5,202504,12,0,8221.76),(2775100,'2025-05-30',1,202504,12,0,11405.91),(2775100,'2025-05-30',2,202504,12,0,4782.57),(2775100,'2025-05-30',4,202504,12,0,19009.60),(2775100,'2025-05-30',5,202504,12,0,8221.76),(2775200,'2025-05-30',1,202504,12,0,11405.91),(2775200,'2025-05-30',2,202504,12,0,4782.57),(2775200,'2025-05-30',4,202504,12,0,19009.60),(2775200,'2025-05-30',5,202504,12,0,8221.76),(2775300,'2025-05-30',1,202504,12,0,11405.91),(2775300,'2025-05-30',2,202504,12,0,4782.57),(2775300,'2025-05-30',4,202504,12,0,19009.60),(2775300,'2025-05-30',5,202504,12,0,8221.76),(2775400,'2025-05-30',1,202504,12,0,11405.91),(2775400,'2025-05-30',2,202504,12,0,4782.57),(2775400,'2025-05-30',4,202504,12,0,19009.60),(2775400,'2025-05-30',5,202504,12,0,8221.76),(2775500,'2025-05-30',1,202504,12,0,11405.91),(2775500,'2025-05-30',2,202504,12,0,4782.57),(2775500,'2025-05-30',4,202504,12,0,19009.60),(2775500,'2025-05-30',5,202504,12,0,8221.76),(2775600,'2025-05-30',1,202504,12,0,11405.91),(2775600,'2025-05-30',2,202504,12,0,4782.57),(2775600,'2025-05-30',4,202504,12,0,19009.60),(2775600,'2025-05-30',5,202504,12,0,8221.76),(2775700,'2025-05-30',1,202504,12,0,11405.91),(2775700,'2025-05-30',2,202504,12,0,4782.57),(2775700,'2025-05-30',4,202504,12,0,19009.60),(2775700,'2025-05-30',5,202504,12,0,8221.76),(2775800,'2025-05-30',1,202504,12,0,11405.91),(2775800,'2025-05-30',2,202504,12,0,4782.57),(2775800,'2025-05-30',4,202504,12,0,19009.60),(2775800,'2025-05-30',5,202504,12,0,8221.76),(2775900,'2025-05-30',1,202504,12,0,11405.91),(2775900,'2025-05-30',2,202504,12,0,4782.57),(2775900,'2025-05-30',4,202504,12,0,19009.60),(2775900,'2025-05-30',5,202504,12,0,8221.76),(2776000,'2025-05-30',1,202504,12,0,11405.91),(2776000,'2025-05-30',2,202504,12,0,4782.57),(2776000,'2025-05-30',4,202504,12,0,19009.60),(2776000,'2025-05-30',5,202504,12,0,8221.76),(2776100,'2025-05-30',1,202504,12,0,11405.91),(2776100,'2025-05-30',2,202504,12,0,4782.57),(2776100,'2025-05-30',4,202504,12,0,19009.60),(2776100,'2025-05-30',5,202504,12,0,8221.76),(2776200,'2025-05-30',1,202504,12,0,11405.91),(2776200,'2025-05-30',2,202504,12,0,4782.57),(2776200,'2025-05-30',4,202504,12,0,19009.60),(2776200,'2025-05-30',5,202504,12,0,8221.76),(2776300,'2025-05-30',1,202504,12,0,11405.91),(2776300,'2025-05-30',2,202504,12,0,4782.57),(2776300,'2025-05-30',4,202504,12,0,19009.60),(2776300,'2025-05-30',5,202504,12,0,8221.76),(2776400,'2025-05-30',1,202504,12,0,11405.91),(2776400,'2025-05-30',2,202504,12,0,4782.57),(2776400,'2025-05-30',4,202504,12,0,19009.60),(2776400,'2025-05-30',5,202504,12,0,8221.76),(2776500,'2025-05-30',1,202504,12,0,11405.91),(2776500,'2025-05-30',2,202504,12,0,4782.57),(2776500,'2025-05-30',4,202504,12,0,19009.60),(2776500,'2025-05-30',5,202504,12,0,8221.76),(2776600,'2025-05-30',1,202504,12,0,11405.91),(2776600,'2025-05-30',2,202504,12,0,4782.57),(2776600,'2025-05-30',4,202504,12,0,19009.60),(2776600,'2025-05-30',5,202504,12,0,8221.76),(2776700,'2025-05-30',1,202504,12,0,11405.91),(2776700,'2025-05-30',2,202504,12,0,4782.57),(2776700,'2025-05-30',4,202504,12,0,19009.60),(2776700,'2025-05-30',5,202504,12,0,8221.76),(2776800,'2025-05-30',1,202504,12,0,11405.91),(2776800,'2025-05-30',2,202504,12,0,4782.57),(2776800,'2025-05-30',4,202504,12,0,19009.60),(2776800,'2025-05-30',5,202504,12,0,8221.76),(2776900,'2025-05-30',1,202504,12,0,11405.91),(2776900,'2025-05-30',2,202504,12,0,4782.57),(2776900,'2025-05-30',4,202504,12,0,19009.60),(2776900,'2025-05-30',5,202504,12,0,8221.76),(2777000,'2025-05-30',1,202504,12,0,11405.91),(2777000,'2025-05-30',2,202504,12,0,4782.57),(2777000,'2025-05-30',4,202504,12,0,19009.60),(2777000,'2025-05-30',5,202504,12,0,8221.76),(2777100,'2025-05-30',1,202504,12,0,11405.91),(2777100,'2025-05-30',2,202504,12,0,4782.57),(2777100,'2025-05-30',4,202504,12,0,19009.60),(2777100,'2025-05-30',5,202504,12,0,8221.76),(2777200,'2025-05-30',1,202504,12,0,11405.91),(2777200,'2025-05-30',2,202504,12,0,4782.57),(2777200,'2025-05-30',4,202504,12,0,19009.60),(2777200,'2025-05-30',5,202504,12,0,8221.76),(2777300,'2025-05-30',1,202504,12,0,11405.91),(2777300,'2025-05-30',2,202504,12,0,4782.57),(2777300,'2025-05-30',4,202504,12,0,19009.60),(2777300,'2025-05-30',5,202504,12,0,8221.76),(2777400,'2025-05-30',1,202504,12,0,11405.91),(2777400,'2025-05-30',2,202504,12,0,4782.57),(2777400,'2025-05-30',4,202504,12,0,19009.60),(2777400,'2025-05-30',5,202504,12,0,8221.76),(2777500,'2025-05-30',1,202504,12,0,11405.91),(2777500,'2025-05-30',2,202504,12,0,4782.57),(2777500,'2025-05-30',4,202504,12,0,19009.60),(2777500,'2025-05-30',5,202504,12,0,8221.76),(2777600,'2025-05-30',1,202504,12,0,11405.91),(2777600,'2025-05-30',2,202504,12,0,4782.57),(2777600,'2025-05-30',4,202504,12,0,19009.60),(2777600,'2025-05-30',5,202504,12,0,8221.76),(2777700,'2025-05-30',1,202504,12,0,11405.91),(2777700,'2025-05-30',2,202504,12,0,4782.57),(2777700,'2025-05-30',4,202504,12,0,19009.60),(2777700,'2025-05-30',5,202504,12,0,8221.76),(2777800,'2025-05-30',1,202504,12,0,11405.91),(2777800,'2025-05-30',2,202504,12,0,4782.57),(2777800,'2025-05-30',4,202504,12,0,19009.60),(2777800,'2025-05-30',5,202504,12,0,8221.76),(2777900,'2025-05-30',1,202504,12,0,11405.91),(2777900,'2025-05-30',2,202504,12,0,4782.57),(2777900,'2025-05-30',4,202504,12,0,19009.60),(2777900,'2025-05-30',5,202504,12,0,8221.76),(2778000,'2025-05-30',1,202504,12,0,11405.91),(2778000,'2025-05-30',2,202504,12,0,4782.57),(2778000,'2025-05-30',4,202504,12,0,19009.60),(2778000,'2025-05-30',5,202504,12,0,8221.76),(2778100,'2025-05-30',1,202504,12,0,11405.91),(2778100,'2025-05-30',2,202504,12,0,4782.57),(2778100,'2025-05-30',4,202504,12,0,19009.60),(2778100,'2025-05-30',5,202504,12,0,8221.76),(2778200,'2025-05-30',1,202504,12,0,11405.91),(2778200,'2025-05-30',2,202504,12,0,4782.57),(2778200,'2025-05-30',4,202504,12,0,19009.60),(2778200,'2025-05-30',5,202504,12,0,8221.76),(2778300,'2025-05-30',1,202504,12,0,11405.91),(2778300,'2025-05-30',2,202504,12,0,4782.57),(2778300,'2025-05-30',4,202504,12,0,19009.60),(2778300,'2025-05-30',5,202504,12,0,8221.76),(2778400,'2025-05-30',1,202504,12,0,11405.91),(2778400,'2025-05-30',2,202504,12,0,4782.57),(2778400,'2025-05-30',4,202504,12,0,19009.60),(2778400,'2025-05-30',5,202504,12,0,8221.76),(2778500,'2025-05-30',1,202504,12,0,11405.91),(2778500,'2025-05-30',2,202504,12,0,4782.57),(2778500,'2025-05-30',4,202504,12,0,19009.60),(2778500,'2025-05-30',5,202504,12,0,8221.76),(2778600,'2025-05-30',1,202504,12,0,11405.91),(2778600,'2025-05-30',2,202504,12,0,4782.57),(2778600,'2025-05-30',4,202504,12,0,19009.60),(2778600,'2025-05-30',5,202504,12,0,8221.76),(2778700,'2025-05-30',1,202504,12,0,11405.91),(2778700,'2025-05-30',2,202504,12,0,4782.57),(2778700,'2025-05-30',4,202504,12,0,19009.60),(2778700,'2025-05-30',5,202504,12,0,8221.76),(2778800,'2025-05-30',1,202504,12,0,11405.91),(2778800,'2025-05-30',2,202504,12,0,4782.57),(2778800,'2025-05-30',4,202504,12,0,19009.60),(2778800,'2025-05-30',5,202504,12,0,8221.76),(2778900,'2025-05-30',1,202504,12,0,11405.91),(2778900,'2025-05-30',2,202504,12,0,4782.57),(2778900,'2025-05-30',4,202504,12,0,19009.60),(2778900,'2025-05-30',5,202504,12,0,8221.76),(2779000,'2025-05-30',1,202504,12,0,11405.91),(2779000,'2025-05-30',2,202504,12,0,4782.57),(2779000,'2025-05-30',4,202504,12,0,19009.60),(2779000,'2025-05-30',5,202504,12,0,8221.76),(2779100,'2025-05-30',1,202504,12,0,11405.91),(2779100,'2025-05-30',2,202504,12,0,4782.57),(2779100,'2025-05-30',4,202504,12,0,19009.60),(2779100,'2025-05-30',5,202504,12,0,8221.76),(2779200,'2025-05-30',1,202504,12,0,11405.91),(2779200,'2025-05-30',2,202504,12,0,4782.57),(2779200,'2025-05-30',4,202504,12,0,19009.60),(2779200,'2025-05-30',5,202504,12,0,8221.76),(2779300,'2025-05-30',1,202504,12,0,11405.91),(2779300,'2025-05-30',2,202504,12,0,4782.57),(2779300,'2025-05-30',4,202504,12,0,19009.60),(2779300,'2025-05-30',5,202504,12,0,8221.76),(2779400,'2025-05-30',1,202504,12,0,11405.91),(2779400,'2025-05-30',2,202504,12,0,4782.57),(2779400,'2025-05-30',4,202504,12,0,19009.60),(2779400,'2025-05-30',5,202504,12,0,8221.76),(2779500,'2025-05-30',1,202504,12,0,11405.91),(2779500,'2025-05-30',2,202504,12,0,4782.57),(2779500,'2025-05-30',4,202504,12,0,19009.60),(2779500,'2025-05-30',5,202504,12,0,8221.76),(2779600,'2025-05-30',1,202504,12,0,11405.91),(2779600,'2025-05-30',2,202504,12,0,4782.57),(2779600,'2025-05-30',4,202504,12,0,19009.60),(2779600,'2025-05-30',5,202504,12,0,8221.76),(2779700,'2025-05-30',1,202504,12,0,11405.91),(2779700,'2025-05-30',2,202504,12,0,4782.57),(2779700,'2025-05-30',4,202504,12,0,19009.60),(2779700,'2025-05-30',5,202504,12,0,8221.76),(2779800,'2025-05-30',1,202504,12,0,11405.91),(2779800,'2025-05-30',2,202504,12,0,4782.57),(2779800,'2025-05-30',4,202504,12,0,19009.60),(2779800,'2025-05-30',5,202504,12,0,8221.76),(2779900,'2025-05-30',1,202504,12,0,11405.91),(2779900,'2025-05-30',2,202504,12,0,4782.57),(2779900,'2025-05-30',4,202504,12,0,19009.60),(2779900,'2025-05-30',5,202504,12,0,8221.76),(2780000,'2025-05-30',1,202504,12,0,11405.91),(2780000,'2025-05-30',2,202504,12,0,4782.57),(2780000,'2025-05-30',4,202504,12,0,19009.60),(2780000,'2025-05-30',5,202504,12,0,8221.76),(2780100,'2025-05-30',1,202504,12,0,11405.91),(2780100,'2025-05-30',2,202504,12,0,4782.57),(2780100,'2025-05-30',4,202504,12,0,19009.60),(2780100,'2025-05-30',5,202504,12,0,8221.76),(2780200,'2025-05-30',1,202504,12,0,11405.91),(2780200,'2025-05-30',2,202504,12,0,4782.57),(2780200,'2025-05-30',4,202504,12,0,19009.60),(2780200,'2025-05-30',5,202504,12,0,8221.76),(2780300,'2025-05-30',1,202504,12,0,11405.91),(2780300,'2025-05-30',2,202504,12,0,4782.57),(2780300,'2025-05-30',4,202504,12,0,19009.60),(2780300,'2025-05-30',5,202504,12,0,8221.76),(2780400,'2025-05-30',1,202504,12,0,11405.91),(2780400,'2025-05-30',2,202504,12,0,4782.57),(2780400,'2025-05-30',4,202504,12,0,19009.60),(2780400,'2025-05-30',5,202504,12,0,8221.76),(2780500,'2025-05-30',1,202504,12,0,11405.91),(2780500,'2025-05-30',2,202504,12,0,4782.57),(2780500,'2025-05-30',4,202504,12,0,19009.60),(2780500,'2025-05-30',5,202504,12,0,8221.76),(2780600,'2025-05-30',1,202504,12,0,11405.91),(2780600,'2025-05-30',2,202504,12,0,4782.57),(2780600,'2025-05-30',4,202504,12,0,19009.60),(2780600,'2025-05-30',5,202504,12,0,8221.76),(2780700,'2025-05-30',1,202504,12,0,11405.91),(2780700,'2025-05-30',2,202504,12,0,4782.57),(2780700,'2025-05-30',4,202504,12,0,19009.60),(2780700,'2025-05-30',5,202504,12,0,8221.76),(2780800,'2025-05-30',1,202504,12,0,11405.91),(2780800,'2025-05-30',2,202504,12,0,4782.57),(2780800,'2025-05-30',4,202504,12,0,19009.60),(2780800,'2025-05-30',5,202504,12,0,8221.76),(2780900,'2025-05-30',1,202504,12,0,11405.91),(2780900,'2025-05-30',2,202504,12,0,4782.57),(2780900,'2025-05-30',4,202504,12,0,19009.60),(2780900,'2025-05-30',5,202504,12,0,8221.76),(2781000,'2025-05-30',1,202504,12,0,11405.91),(2781000,'2025-05-30',2,202504,12,0,4782.57),(2781000,'2025-05-30',4,202504,12,0,19009.60),(2781000,'2025-05-30',5,202504,12,0,8221.76),(2781100,'2025-05-30',1,202504,12,0,11405.91),(2781100,'2025-05-30',2,202504,12,0,4782.57),(2781100,'2025-05-30',4,202504,12,0,19009.60),(2781100,'2025-05-30',5,202504,12,0,8221.76),(2781200,'2025-05-30',1,202504,12,0,11405.91),(2781200,'2025-05-30',2,202504,12,0,4782.57),(2781200,'2025-05-30',4,202504,12,0,19009.60),(2781200,'2025-05-30',5,202504,12,0,8221.76),(2781300,'2025-05-30',1,202504,12,0,11405.91),(2781300,'2025-05-30',2,202504,12,0,4782.57),(2781300,'2025-05-30',4,202504,12,0,19009.60),(2781300,'2025-05-30',5,202504,12,0,8221.76),(2781400,'2025-05-30',1,202504,12,0,11405.91),(2781400,'2025-05-30',2,202504,12,0,4782.57),(2781400,'2025-05-30',4,202504,12,0,19009.60),(2781400,'2025-05-30',5,202504,12,0,8221.76),(2781500,'2025-05-30',1,202504,12,0,11405.91),(2781500,'2025-05-30',2,202504,12,0,4782.57),(2781500,'2025-05-30',4,202504,12,0,19009.60),(2781500,'2025-05-30',5,202504,12,0,8221.76),(2781600,'2025-05-30',1,202504,12,0,11405.91),(2781600,'2025-05-30',2,202504,12,0,4782.57),(2781600,'2025-05-30',4,202504,12,0,19009.60),(2781600,'2025-05-30',5,202504,12,0,8221.76),(2781700,'2025-05-30',1,202504,12,0,11405.91),(2781700,'2025-05-30',2,202504,12,0,4782.57),(2781700,'2025-05-30',4,202504,12,0,19009.60),(2781700,'2025-05-30',5,202504,12,0,8221.76),(2781800,'2025-05-30',1,202504,12,0,11405.91),(2781800,'2025-05-30',2,202504,12,0,4782.57),(2781800,'2025-05-30',4,202504,12,0,19009.60),(2781800,'2025-05-30',5,202504,12,0,8221.76),(2781900,'2025-05-30',1,202504,12,0,11405.91),(2781900,'2025-05-30',2,202504,12,0,4782.57),(2781900,'2025-05-30',4,202504,12,0,19009.60),(2781900,'2025-05-30',5,202504,12,0,8221.76),(2782000,'2025-05-30',1,202504,12,0,11405.91),(2782000,'2025-05-30',2,202504,12,0,4782.57),(2782000,'2025-05-30',4,202504,12,0,19009.60),(2782000,'2025-05-30',5,202504,12,0,8221.76),(2782100,'2025-05-30',1,202504,12,0,11405.91),(2782100,'2025-05-30',2,202504,12,0,4782.57),(2782100,'2025-05-30',4,202504,12,0,19009.60),(2782100,'2025-05-30',5,202504,12,0,8221.76),(2782200,'2025-05-30',1,202504,12,0,11405.91),(2782200,'2025-05-30',2,202504,12,0,4782.57),(2782200,'2025-05-30',4,202504,12,0,19009.60),(2782200,'2025-05-30',5,202504,12,0,8221.76),(2782300,'2025-05-30',1,202504,12,0,11405.91),(2782300,'2025-05-30',2,202504,12,0,4782.57),(2782300,'2025-05-30',4,202504,12,0,19009.60),(2782300,'2025-05-30',5,202504,12,0,8221.76),(2782400,'2025-05-30',1,202504,12,0,11405.91),(2782400,'2025-05-30',2,202504,12,0,4782.57),(2782400,'2025-05-30',4,202504,12,0,19009.60),(2782400,'2025-05-30',5,202504,12,0,8221.76),(2782500,'2025-05-30',1,202504,12,0,11405.91),(2782500,'2025-05-30',2,202504,12,0,4782.57),(2782500,'2025-05-30',4,202504,12,0,19009.60),(2782500,'2025-05-30',5,202504,12,0,8221.76),(2782600,'2025-05-30',1,202504,12,0,11405.91),(2782600,'2025-05-30',2,202504,12,0,4782.57),(2782600,'2025-05-30',4,202504,12,0,19009.60),(2782600,'2025-05-30',5,202504,12,0,8221.76),(2782700,'2025-05-30',1,202504,12,0,11405.91),(2782700,'2025-05-30',2,202504,12,0,4782.57),(2782700,'2025-05-30',4,202504,12,0,19009.60),(2782700,'2025-05-30',5,202504,12,0,8221.76),(2782800,'2025-05-30',1,202504,12,0,11405.91),(2782800,'2025-05-30',2,202504,12,0,4782.57),(2782800,'2025-05-30',4,202504,12,0,19009.60),(2782800,'2025-05-30',5,202504,12,0,8221.76),(2782900,'2025-05-30',1,202504,12,0,11405.91),(2782900,'2025-05-30',2,202504,12,0,4782.57),(2782900,'2025-05-30',4,202504,12,0,19009.60),(2782900,'2025-05-30',5,202504,12,0,8221.76),(2783000,'2025-05-30',1,202504,12,0,11405.91),(2783000,'2025-05-30',2,202504,12,0,4782.57),(2783000,'2025-05-30',4,202504,12,0,19009.60),(2783000,'2025-05-30',5,202504,12,0,8221.76),(2783100,'2025-05-30',1,202504,12,0,11405.91),(2783100,'2025-05-30',2,202504,12,0,4782.57),(2783100,'2025-05-30',4,202504,12,0,19009.60),(2783100,'2025-05-30',5,202504,12,0,8221.76),(2783200,'2025-05-30',1,202504,12,0,11405.91),(2783200,'2025-05-30',2,202504,12,0,4782.57),(2783200,'2025-05-30',4,202504,12,0,19009.60),(2783200,'2025-05-30',5,202504,12,0,8221.76),(2783300,'2025-05-30',1,202504,12,0,11405.91),(2783300,'2025-05-30',2,202504,12,0,4782.57),(2783300,'2025-05-30',4,202504,12,0,19009.60),(2783300,'2025-05-30',5,202504,12,0,8221.76),(2783400,'2025-05-30',1,202504,12,0,11405.91),(2783400,'2025-05-30',2,202504,12,0,4782.57),(2783400,'2025-05-30',4,202504,12,0,19009.60),(2783400,'2025-05-30',5,202504,12,0,8221.76),(2783500,'2025-05-30',1,202504,12,0,11405.91),(2783500,'2025-05-30',2,202504,12,0,4782.57),(2783500,'2025-05-30',4,202504,12,0,19009.60),(2783500,'2025-05-30',5,202504,12,0,8221.76),(2783600,'2025-05-30',1,202504,12,0,11405.91),(2783600,'2025-05-30',2,202504,12,0,4782.57),(2783600,'2025-05-30',4,202504,12,0,19009.60),(2783600,'2025-05-30',5,202504,12,0,8221.76),(2783700,'2025-05-30',1,202504,12,0,11405.91),(2783700,'2025-05-30',2,202504,12,0,4782.57),(2783700,'2025-05-30',4,202504,12,0,19009.60),(2783700,'2025-05-30',5,202504,12,0,8221.76),(2783800,'2025-05-30',1,202504,12,0,11405.91),(2783800,'2025-05-30',2,202504,12,0,4782.57),(2783800,'2025-05-30',4,202504,12,0,19009.60),(2783800,'2025-05-30',5,202504,12,0,8221.76),(2783900,'2025-05-30',1,202504,12,0,11405.91),(2783900,'2025-05-30',2,202504,12,0,4782.57),(2783900,'2025-05-30',4,202504,12,0,19009.60),(2783900,'2025-05-30',5,202504,12,0,8221.76),(2784000,'2025-05-30',1,202504,12,0,11405.91),(2784000,'2025-05-30',2,202504,12,0,4782.57),(2784000,'2025-05-30',4,202504,12,0,19009.60),(2784000,'2025-05-30',5,202504,12,0,8221.76),(2784100,'2025-05-30',1,202504,12,0,11405.91),(2784100,'2025-05-30',2,202504,12,0,4782.57),(2784100,'2025-05-30',4,202504,12,0,19009.60),(2784100,'2025-05-30',5,202504,12,0,8221.76),(2784200,'2025-05-30',1,202504,12,0,11405.91),(2784200,'2025-05-30',2,202504,12,0,4782.57),(2784200,'2025-05-30',4,202504,12,0,19009.60),(2784200,'2025-05-30',5,202504,12,0,8221.76),(2784300,'2025-05-30',1,202504,12,0,11405.91),(2784300,'2025-05-30',2,202504,12,0,4782.57),(2784300,'2025-05-30',4,202504,12,0,19009.60),(2784300,'2025-05-30',5,202504,12,0,8221.76),(2784400,'2025-05-30',1,202504,12,0,11405.91),(2784400,'2025-05-30',2,202504,12,0,4782.57),(2784400,'2025-05-30',4,202504,12,0,19009.60),(2784400,'2025-05-30',5,202504,12,0,8221.76),(2784500,'2025-05-30',1,202504,12,0,11405.91),(2784500,'2025-05-30',2,202504,12,0,4782.57),(2784500,'2025-05-30',4,202504,12,0,19009.60),(2784500,'2025-05-30',5,202504,12,0,8221.76),(2784600,'2025-05-30',1,202504,12,0,11405.91),(2784600,'2025-05-30',2,202504,12,0,4782.57),(2784600,'2025-05-30',4,202504,12,0,19009.60),(2784600,'2025-05-30',5,202504,12,0,8221.76),(2784700,'2025-05-30',1,202504,12,0,11405.91),(2784700,'2025-05-30',2,202504,12,0,4782.57),(2784700,'2025-05-30',4,202504,12,0,19009.60),(2784700,'2025-05-30',5,202504,12,0,8221.76),(2784800,'2025-05-30',1,202504,12,0,11405.91),(2784800,'2025-05-30',2,202504,12,0,4782.57),(2784800,'2025-05-30',4,202504,12,0,19009.60),(2784800,'2025-05-30',5,202504,12,0,8221.76),(2784900,'2025-05-30',1,202504,12,0,11405.91),(2784900,'2025-05-30',2,202504,12,0,4782.57),(2784900,'2025-05-30',4,202504,12,0,19009.60),(2784900,'2025-05-30',5,202504,12,0,8221.76),(2785000,'2025-05-30',1,202504,12,0,11405.91),(2785000,'2025-05-30',2,202504,12,0,4782.57),(2785000,'2025-05-30',4,202504,12,0,19009.60),(2785000,'2025-05-30',5,202504,12,0,8221.76),(2785100,'2025-05-30',1,202504,12,0,11405.91),(2785100,'2025-05-30',2,202504,12,0,4782.57),(2785100,'2025-05-30',4,202504,12,0,19009.60),(2785100,'2025-05-30',5,202504,12,0,8221.76),(2785200,'2025-05-30',1,202504,12,0,11405.91),(2785200,'2025-05-30',2,202504,12,0,4782.57),(2785200,'2025-05-30',4,202504,12,0,19009.60),(2785200,'2025-05-30',5,202504,12,0,8221.76),(2785300,'2025-05-30',1,202504,12,0,11405.91),(2785300,'2025-05-30',2,202504,12,0,4782.57),(2785300,'2025-05-30',4,202504,12,0,19009.60),(2785300,'2025-05-30',5,202504,12,0,8221.76),(2785400,'2025-05-30',1,202504,12,0,11405.91),(2785400,'2025-05-30',2,202504,12,0,4782.57),(2785400,'2025-05-30',4,202504,12,0,19009.60),(2785400,'2025-05-30',5,202504,12,0,8221.76),(2785500,'2025-05-30',1,202504,12,0,11405.91),(2785500,'2025-05-30',2,202504,12,0,4782.57),(2785500,'2025-05-30',4,202504,12,0,19009.60),(2785500,'2025-05-30',5,202504,12,0,8221.76),(2785600,'2025-05-30',1,202504,12,0,11405.91),(2785600,'2025-05-30',2,202504,12,0,4782.57),(2785600,'2025-05-30',4,202504,12,0,19009.60),(2785600,'2025-05-30',5,202504,12,0,8221.76),(2785700,'2025-05-30',1,202504,12,0,11405.91),(2785700,'2025-05-30',2,202504,12,0,4782.57),(2785700,'2025-05-30',4,202504,12,0,19009.60),(2785700,'2025-05-30',5,202504,12,0,8221.76),(2785800,'2025-05-30',1,202504,12,0,11405.91),(2785800,'2025-05-30',2,202504,12,0,4782.57),(2785800,'2025-05-30',4,202504,12,0,19009.60),(2785800,'2025-05-30',5,202504,12,0,8221.76),(2785900,'2025-05-30',1,202504,12,0,11405.91),(2785900,'2025-05-30',2,202504,12,0,4782.57),(2785900,'2025-05-30',4,202504,12,0,19009.60),(2785900,'2025-05-30',5,202504,12,0,8221.76),(2786000,'2025-05-30',1,202504,12,0,11405.91),(2786000,'2025-05-30',2,202504,12,0,4782.57),(2786000,'2025-05-30',4,202504,12,0,19009.60),(2786000,'2025-05-30',5,202504,12,0,8221.76),(2786100,'2025-05-30',1,202504,12,0,11405.91),(2786100,'2025-05-30',2,202504,12,0,4782.57),(2786100,'2025-05-30',4,202504,12,0,19009.60),(2786100,'2025-05-30',5,202504,12,0,8221.76),(2786200,'2025-05-30',1,202504,12,0,11405.91),(2786200,'2025-05-30',2,202504,12,0,4782.57),(2786200,'2025-05-30',4,202504,12,0,19009.60),(2786200,'2025-05-30',5,202504,12,0,8221.76),(2786300,'2025-05-30',1,202504,12,0,11405.91),(2786300,'2025-05-30',2,202504,12,0,4782.57),(2786300,'2025-05-30',4,202504,12,0,19009.60),(2786300,'2025-05-30',5,202504,12,0,8221.76),(2786400,'2025-05-30',1,202504,12,0,11405.91),(2786400,'2025-05-30',2,202504,12,0,4782.57),(2786400,'2025-05-30',4,202504,12,0,19009.60),(2786400,'2025-05-30',5,202504,12,0,8221.76),(2786500,'2025-05-30',1,202504,12,0,11405.91),(2786500,'2025-05-30',2,202504,12,0,4782.57),(2786500,'2025-05-30',4,202504,12,0,19009.60),(2786500,'2025-05-30',5,202504,12,0,8221.76),(2786600,'2025-05-30',1,202504,12,0,11405.91),(2786600,'2025-05-30',2,202504,12,0,4782.57),(2786600,'2025-05-30',4,202504,12,0,19009.60),(2786600,'2025-05-30',5,202504,12,0,8221.76),(2786700,'2025-05-30',1,202504,12,0,11405.91),(2786700,'2025-05-30',2,202504,12,0,4782.57),(2786700,'2025-05-30',4,202504,12,0,19009.60),(2786700,'2025-05-30',5,202504,12,0,8221.76),(2786800,'2025-05-30',1,202504,12,0,11405.91),(2786800,'2025-05-30',2,202504,12,0,4782.57),(2786800,'2025-05-30',4,202504,12,0,19009.60),(2786800,'2025-05-30',5,202504,12,0,8221.76),(2786900,'2025-05-30',1,202504,12,0,11405.91),(2786900,'2025-05-30',2,202504,12,0,4782.57),(2786900,'2025-05-30',4,202504,12,0,19009.60),(2786900,'2025-05-30',5,202504,12,0,8221.76),(2787000,'2025-05-30',1,202504,12,0,11405.91),(2787000,'2025-05-30',2,202504,12,0,4782.57),(2787000,'2025-05-30',4,202504,12,0,19009.60),(2787000,'2025-05-30',5,202504,12,0,8221.76),(2787100,'2025-05-30',1,202504,12,0,11405.91),(2787100,'2025-05-30',2,202504,12,0,4782.57),(2787100,'2025-05-30',4,202504,12,0,19009.60),(2787100,'2025-05-30',5,202504,12,0,8221.76),(2787200,'2025-05-30',1,202504,12,0,11405.91),(2787200,'2025-05-30',2,202504,12,0,4782.57),(2787200,'2025-05-30',4,202504,12,0,19009.60),(2787200,'2025-05-30',5,202504,12,0,8221.76),(2787300,'2025-05-30',1,202504,12,0,11405.91),(2787300,'2025-05-30',2,202504,12,0,4782.57),(2787300,'2025-05-30',4,202504,12,0,19009.60),(2787300,'2025-05-30',5,202504,12,0,8221.76),(2787400,'2025-05-30',1,202504,12,0,11405.91),(2787400,'2025-05-30',2,202504,12,0,4782.57),(2787400,'2025-05-30',4,202504,12,0,19009.60),(2787400,'2025-05-30',5,202504,12,0,8221.76),(2787500,'2025-05-30',1,202504,12,0,11405.91),(2787500,'2025-05-30',2,202504,12,0,4782.57),(2787500,'2025-05-30',4,202504,12,0,19009.60),(2787500,'2025-05-30',5,202504,12,0,8221.76),(2787600,'2025-05-30',1,202504,12,0,11405.91),(2787600,'2025-05-30',2,202504,12,0,4782.57),(2787600,'2025-05-30',4,202504,12,0,19009.60),(2787600,'2025-05-30',5,202504,12,0,8221.76),(2787700,'2025-05-30',1,202504,12,0,11405.91),(2787700,'2025-05-30',2,202504,12,0,4782.57),(2787700,'2025-05-30',4,202504,12,0,19009.60),(2787700,'2025-05-30',5,202504,12,0,8221.76),(2787800,'2025-05-30',1,202504,12,0,11405.91),(2787800,'2025-05-30',2,202504,12,0,4782.57),(2787800,'2025-05-30',4,202504,12,0,19009.60),(2787800,'2025-05-30',5,202504,12,0,8221.76),(2787900,'2025-05-30',1,202504,12,0,11405.91),(2787900,'2025-05-30',2,202504,12,0,4782.57),(2787900,'2025-05-30',4,202504,12,0,19009.60),(2787900,'2025-05-30',5,202504,12,0,8221.76),(2788000,'2025-05-30',1,202504,12,0,11405.91),(2788000,'2025-05-30',2,202504,12,0,4782.57),(2788000,'2025-05-30',4,202504,12,0,19009.60),(2788000,'2025-05-30',5,202504,12,0,8221.76),(2788100,'2025-05-30',1,202504,12,0,11405.91),(2788100,'2025-05-30',2,202504,12,0,4782.57),(2788100,'2025-05-30',4,202504,12,0,19009.60),(2788100,'2025-05-30',5,202504,12,0,8221.76),(2788200,'2025-05-30',1,202504,12,0,11405.91),(2788200,'2025-05-30',2,202504,12,0,4782.57),(2788200,'2025-05-30',4,202504,12,0,19009.60),(2788200,'2025-05-30',5,202504,12,0,8221.76),(2788300,'2025-05-30',1,202504,12,0,11405.91),(2788300,'2025-05-30',2,202504,12,0,4782.57),(2788300,'2025-05-30',4,202504,12,0,19009.60),(2788300,'2025-05-30',5,202504,12,0,8221.76),(2788400,'2025-05-30',1,202504,12,0,11405.91),(2788400,'2025-05-30',2,202504,12,0,4782.57),(2788400,'2025-05-30',4,202504,12,0,19009.60),(2788400,'2025-05-30',5,202504,12,0,8221.76),(2788500,'2025-05-30',1,202504,12,0,11405.91),(2788500,'2025-05-30',2,202504,12,0,4782.57),(2788500,'2025-05-30',4,202504,12,0,19009.60),(2788500,'2025-05-30',5,202504,12,0,8221.76),(2788600,'2025-05-30',1,202504,12,0,11405.91),(2788600,'2025-05-30',2,202504,12,0,4782.57),(2788600,'2025-05-30',4,202504,12,0,19009.60),(2788600,'2025-05-30',5,202504,12,0,8221.76),(2788700,'2025-05-30',1,202504,12,0,11405.91),(2788700,'2025-05-30',2,202504,12,0,4782.57),(2788700,'2025-05-30',4,202504,12,0,19009.60),(2788700,'2025-05-30',5,202504,12,0,8221.76),(2788800,'2025-05-30',1,202504,12,0,11405.91),(2788800,'2025-05-30',2,202504,12,0,4782.57),(2788800,'2025-05-30',4,202504,12,0,19009.60),(2788800,'2025-05-30',5,202504,12,0,8221.76),(2788900,'2025-05-30',1,202504,12,0,11405.91),(2788900,'2025-05-30',2,202504,12,0,4782.57),(2788900,'2025-05-30',4,202504,12,0,19009.60),(2788900,'2025-05-30',5,202504,12,0,8221.76),(2789000,'2025-05-30',1,202504,12,0,11405.91),(2789000,'2025-05-30',2,202504,12,0,4782.57),(2789000,'2025-05-30',4,202504,12,0,19009.60),(2789000,'2025-05-30',5,202504,12,0,8221.76),(2789100,'2025-05-30',1,202504,12,0,11405.91),(2789100,'2025-05-30',2,202504,12,0,4782.57),(2789100,'2025-05-30',4,202504,12,0,19009.60),(2789100,'2025-05-30',5,202504,12,0,8221.76),(2789200,'2025-05-30',1,202504,12,0,11405.91),(2789200,'2025-05-30',2,202504,12,0,4782.57),(2789200,'2025-05-30',4,202504,12,0,19009.60),(2789200,'2025-05-30',5,202504,12,0,8221.76),(2789300,'2025-05-30',1,202504,12,0,11405.91),(2789300,'2025-05-30',2,202504,12,0,4782.57),(2789300,'2025-05-30',4,202504,12,0,19009.60),(2789300,'2025-05-30',5,202504,12,0,8221.76),(2789400,'2025-05-30',1,202504,12,0,11405.91),(2789400,'2025-05-30',2,202504,12,0,4782.57),(2789400,'2025-05-30',4,202504,12,0,19009.60),(2789400,'2025-05-30',5,202504,12,0,8221.76),(2789500,'2025-05-30',1,202504,12,0,11405.91),(2789500,'2025-05-30',2,202504,12,0,4782.57),(2789500,'2025-05-30',4,202504,12,0,19009.60),(2789500,'2025-05-30',5,202504,12,0,8221.76),(2789600,'2025-05-30',1,202504,12,0,11405.91),(2789600,'2025-05-30',2,202504,12,0,4782.57),(2789600,'2025-05-30',4,202504,12,0,19009.60),(2789600,'2025-05-30',5,202504,12,0,8221.76),(2789700,'2025-05-30',1,202504,12,0,11405.91),(2789700,'2025-05-30',2,202504,12,0,4782.57),(2789700,'2025-05-30',4,202504,12,0,19009.60),(2789700,'2025-05-30',5,202504,12,0,8221.76),(2789800,'2025-05-30',1,202504,12,0,11405.91),(2789800,'2025-05-30',2,202504,12,0,4782.57),(2789800,'2025-05-30',4,202504,12,0,19009.60),(2789800,'2025-05-30',5,202504,12,0,8221.76),(2789900,'2025-05-30',1,202504,12,0,11405.91),(2789900,'2025-05-30',2,202504,12,0,4782.57),(2789900,'2025-05-30',4,202504,12,0,19009.60),(2789900,'2025-05-30',5,202504,12,0,8221.76),(2790000,'2025-05-30',1,202504,12,0,11405.91),(2790000,'2025-05-30',2,202504,12,0,4782.57),(2790000,'2025-05-30',4,202504,12,0,19009.60),(2790000,'2025-05-30',5,202504,12,0,8221.76),(2790100,'2025-05-30',1,202504,12,0,11405.91),(2790100,'2025-05-30',2,202504,12,0,4782.57),(2790100,'2025-05-30',4,202504,12,0,19009.60),(2790100,'2025-05-30',5,202504,12,0,8221.76),(2790200,'2025-05-30',1,202504,12,0,11405.91),(2790200,'2025-05-30',2,202504,12,0,4782.57),(2790200,'2025-05-30',4,202504,12,0,19009.60),(2790200,'2025-05-30',5,202504,12,0,8221.76),(2790300,'2025-05-30',1,202504,12,0,11405.91),(2790300,'2025-05-30',2,202504,12,0,4782.57),(2790300,'2025-05-30',4,202504,12,0,19009.60),(2790300,'2025-05-30',5,202504,12,0,8221.76),(2790400,'2025-05-30',1,202504,12,0,11405.91),(2790400,'2025-05-30',2,202504,12,0,4782.57),(2790400,'2025-05-30',4,202504,12,0,19009.60),(2790400,'2025-05-30',5,202504,12,0,8221.76),(2790500,'2025-05-30',1,202504,12,0,11405.91),(2790500,'2025-05-30',2,202504,12,0,4782.57),(2790500,'2025-05-30',4,202504,12,0,19009.60),(2790500,'2025-05-30',5,202504,12,0,8221.76),(2790600,'2025-05-30',1,202504,12,0,11405.91),(2790600,'2025-05-30',2,202504,12,0,4782.57),(2790600,'2025-05-30',4,202504,12,0,19009.60),(2790600,'2025-05-30',5,202504,12,0,8221.76),(2790700,'2025-05-30',1,202504,12,0,11405.91),(2790700,'2025-05-30',2,202504,12,0,4782.57),(2790700,'2025-05-30',4,202504,12,0,19009.60),(2790700,'2025-05-30',5,202504,12,0,8221.76),(2790800,'2025-05-30',1,202504,12,0,11405.91),(2790800,'2025-05-30',2,202504,12,0,4782.57),(2790800,'2025-05-30',4,202504,12,0,19009.60),(2790800,'2025-05-30',5,202504,12,0,8221.76),(2790900,'2025-05-30',1,202504,12,0,11405.91),(2790900,'2025-05-30',2,202504,12,0,4782.57),(2790900,'2025-05-30',4,202504,12,0,19009.60),(2790900,'2025-05-30',5,202504,12,0,8221.76),(2791000,'2025-05-30',1,202504,12,0,11405.91),(2791000,'2025-05-30',2,202504,12,0,4782.57),(2791000,'2025-05-30',4,202504,12,0,19009.60),(2791000,'2025-05-30',5,202504,12,0,8221.76),(2791100,'2025-05-30',1,202504,12,0,11405.91),(2791100,'2025-05-30',2,202504,12,0,4782.57),(2791100,'2025-05-30',4,202504,12,0,19009.60),(2791100,'2025-05-30',5,202504,12,0,8221.76),(2791200,'2025-05-30',1,202504,12,0,11405.91),(2791200,'2025-05-30',2,202504,12,0,4782.57),(2791200,'2025-05-30',4,202504,12,0,19009.60),(2791200,'2025-05-30',5,202504,12,0,8221.76),(2791300,'2025-05-30',1,202504,12,0,11405.91),(2791300,'2025-05-30',2,202504,12,0,4782.57),(2791300,'2025-05-30',4,202504,12,0,19009.60),(2791300,'2025-05-30',5,202504,12,0,8221.76),(2791400,'2025-05-30',1,202504,12,0,11405.91),(2791400,'2025-05-30',2,202504,12,0,4782.57),(2791400,'2025-05-30',4,202504,12,0,19009.60),(2791400,'2025-05-30',5,202504,12,0,8221.76),(2791500,'2025-05-30',1,202504,12,0,11405.91),(2791500,'2025-05-30',2,202504,12,0,4782.57),(2791500,'2025-05-30',4,202504,12,0,19009.60),(2791500,'2025-05-30',5,202504,12,0,8221.76),(2791600,'2025-05-30',1,202504,12,0,11405.91),(2791600,'2025-05-30',2,202504,12,0,4782.57),(2791600,'2025-05-30',4,202504,12,0,19009.60),(2791600,'2025-05-30',5,202504,12,0,8221.76),(2791700,'2025-05-30',1,202504,12,0,11405.91),(2791700,'2025-05-30',2,202504,12,0,4782.57),(2791700,'2025-05-30',4,202504,12,0,19009.60),(2791700,'2025-05-30',5,202504,12,0,8221.76),(2791800,'2025-05-30',1,202504,12,0,11405.91),(2791800,'2025-05-30',2,202504,12,0,4782.57),(2791800,'2025-05-30',4,202504,12,0,19009.60),(2791800,'2025-05-30',5,202504,12,0,8221.76),(2791900,'2025-05-30',1,202504,12,0,11405.91),(2791900,'2025-05-30',2,202504,12,0,4782.57),(2791900,'2025-05-30',4,202504,12,0,19009.60),(2791900,'2025-05-30',5,202504,12,0,8221.76),(2792000,'2025-05-30',1,202504,12,0,11405.91),(2792000,'2025-05-30',2,202504,12,0,4782.57),(2792000,'2025-05-30',4,202504,12,0,19009.60),(2792000,'2025-05-30',5,202504,12,0,8221.76),(2792100,'2025-05-30',1,202504,12,0,11405.91),(2792100,'2025-05-30',2,202504,12,0,4782.57),(2792100,'2025-05-30',4,202504,12,0,19009.60),(2792100,'2025-05-30',5,202504,12,0,8221.76),(2792200,'2025-05-30',1,202504,12,0,11405.91),(2792200,'2025-05-30',2,202504,12,0,4782.57),(2792200,'2025-05-30',4,202504,12,0,19009.60),(2792200,'2025-05-30',5,202504,12,0,8221.76),(2792300,'2025-05-30',1,202504,12,0,11405.91),(2792300,'2025-05-30',2,202504,12,0,4782.57),(2792300,'2025-05-30',4,202504,12,0,19009.60),(2792300,'2025-05-30',5,202504,12,0,8221.76),(2792400,'2025-05-30',1,202504,12,0,11405.91),(2792400,'2025-05-30',2,202504,12,0,4782.57),(2792400,'2025-05-30',4,202504,12,0,19009.60),(2792400,'2025-05-30',5,202504,12,0,8221.76),(2792500,'2025-05-30',1,202504,12,0,11405.91),(2792500,'2025-05-30',2,202504,12,0,4782.57),(2792500,'2025-05-30',4,202504,12,0,19009.60),(2792500,'2025-05-30',5,202504,12,0,8221.76),(2792600,'2025-05-30',1,202504,12,0,11405.91),(2792600,'2025-05-30',2,202504,12,0,4782.57),(2792600,'2025-05-30',4,202504,12,0,19009.60),(2792600,'2025-05-30',5,202504,12,0,8221.76),(2792700,'2025-05-30',1,202504,12,0,11405.91),(2792700,'2025-05-30',2,202504,12,0,4782.57),(2792700,'2025-05-30',4,202504,12,0,19009.60),(2792700,'2025-05-30',5,202504,12,0,8221.76),(2792800,'2025-05-30',1,202504,12,0,11405.91),(2792800,'2025-05-30',2,202504,12,0,4782.57),(2792800,'2025-05-30',4,202504,12,0,19009.60),(2792800,'2025-05-30',5,202504,12,0,8221.76),(2792900,'2025-05-30',1,202504,12,0,11405.91),(2792900,'2025-05-30',2,202504,12,0,4782.57),(2792900,'2025-05-30',4,202504,12,0,19009.60),(2792900,'2025-05-30',5,202504,12,0,8221.76),(2793000,'2025-05-30',1,202504,12,0,11405.91),(2793000,'2025-05-30',2,202504,12,0,4782.57),(2793000,'2025-05-30',4,202504,12,0,19009.60),(2793000,'2025-05-30',5,202504,12,0,8221.76),(2793100,'2025-05-30',1,202504,12,0,11405.91),(2793100,'2025-05-30',2,202504,12,0,4782.57),