-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2025-05-06',0,0,69484,2278000,13100.00,1,'25996553','10:55:00'),(1,'2025-05-06',0,0,69485,117400,15700.00,1,'25996553','10:56:00'),(1,'2025-05-06',0,0,69486,116800,13500.00,1,'25996553','10:56:00'),(1,'2025-05-06',0,0,69487,107100,18600.00,1,'25996553','10:56:00'),(1,'2025-05-06',0,0,69488,20249300,11000.00,1,'25996553','10:57:00'),(1,'2025-05-06',0,0,69489,2865600,28900.00,1,'25996553','02:22:00'),(1,'2025-05-06',0,0,69490,79600,15700.00,1,'25996553','10:57:00'),(1,'2025-05-06',0,0,69491,144300,18200.00,1,'25996553','10:58:00'),(1,'2025-05-06',0,0,69492,90600,15700.00,1,'25996553','10:58:00'),(1,'2025-05-06',0,0,69493,184100,13000.00,1,'25996553','10:58:00'),(1,'2025-05-06',0,0,69494,106,11500.00,1,'25996553','11:01:00'),(1,'2025-05-06',0,0,69495,89200,37900.00,1,'25996553','11:02:00'),(1,'2025-05-06',0,0,69496,59000,60000.00,1,'25996553','11:02:00'),(1,'2025-05-06',0,0,69497,2186570,13000.00,1,'25996553','11:02:00'),(1,'2025-05-06',0,0,69498,2494000,39000.00,1,'25996553','11:03:00'),(1,'2025-05-06',0,0,69499,20223100,13000.00,1,'25996553','11:03:00'),(1,'2025-05-06',0,0,69500,172734,50000.00,1,'25996553','11:04:00'),(1,'2025-05-06',0,0,69501,109100,50000.00,1,'25996553','11:04:00'),(1,'2025-05-06',0,0,69502,2284000,25000.00,1,'25996553','11:05:00'),(1,'2025-05-06',0,0,69503,2354000,26000.00,1,'25996553','11:05:00'),(1,'2025-05-06',0,0,69504,29900,21000.00,1,'25996553','11:05:00'),(1,'2025-05-06',0,0,69505,20249200,19800.00,1,'25996553','11:06:00'),(1,'2025-05-06',0,0,69506,2286000,39000.00,1,'25996553','11:06:00'),(1,'2025-05-06',0,0,69507,15200,51400.00,1,'25996553','11:07:00'),(1,'2025-05-06',0,0,69508,15300,21000.00,1,'25996553','11:07:00'),(1,'2025-05-06',0,0,69509,152569,14700.00,1,'25996553','11:07:00'),(1,'2025-05-06',0,0,69510,44800,18600.00,1,'25996553','11:07:00'),(1,'2025-05-06',0,0,69511,137400,9100.00,1,'25996553','11:08:00'),(1,'2025-05-06',0,0,69512,137300,62400.00,1,'25996553','11:08:00'),(1,'2025-05-06',0,0,69513,52500,11300.00,1,'25996553','11:08:00'),(1,'2025-05-06',0,0,69514,106100,35100.00,1,'25996553','11:40:00'),(1,'2025-05-06',0,0,69515,20235600,20500.00,1,'25996553','11:40:00'),(1,'2025-05-06',0,0,69516,20218600,16900.00,1,'25996553','11:41:00'),(1,'2025-05-06',0,0,69517,47100,38100.00,1,'25996553','02:12:00'),(1,'2025-05-06',0,0,69518,152300,28300.00,1,'25996553','02:33:00'),(1,'2025-05-06',0,0,69519,153700,9500.00,1,'25996553','02:34:00'),(1,'2025-05-06',0,0,69520,38500,14200.00,1,'25996553','02:34:00'),(1,'2025-05-06',0,0,69521,9200,9000.00,1,'25996553','02:34:00'),(1,'2025-05-06',0,0,69522,47300,19400.00,1,'25996553','04:53:00'),(1,'2025-05-06',0,0,69523,140400,11800.00,1,'25996553','04:54:00'),(1,'2025-05-06',0,0,69524,131600,17100.00,1,'25996553','04:54:00'),(1,'2025-05-06',0,0,69525,21900,23500.00,1,'25996553','04:54:00'),(1,'2025-05-06',0,0,69526,101100,13000.00,1,'25996553','04:54:00'),(1,'2025-05-06',0,0,69527,46500,39000.00,1,'25996553','04:55:00'),(1,'2025-05-06',0,0,69528,112050,16400.00,1,'25996553','04:55:00'),(1,'2025-05-06',0,0,69529,13300,9800.00,1,'25996553','04:55:00'),(1,'2025-05-06',0,0,69530,33400,21900.00,1,'25996553','04:55:00'),(1,'2025-05-06',0,0,69531,63600,10000.00,1,'25996553','04:56:00'),(1,'2025-05-06',0,0,69532,166650,13000.00,1,'25996553','04:56:00'),(1,'2025-05-06',0,0,69533,375,21500.00,1,'25996553','04:56:00'),(1,'2025-05-06',0,0,69534,20234700,13000.00,1,'25996553','04:56:00'),(1,'2025-05-06',0,0,69535,196052,39000.00,1,'25996553','04:58:00'),(1,'2025-05-06',0,0,69536,192100,50000.00,1,'25996553','04:58:00'),(1,'2025-05-06',0,0,69537,183700,26000.00,1,'25996553','04:59:00'),(1,'2025-05-06',0,0,69538,170200,11000.00,1,'25996553','04:59:00'),(1,'2025-05-06',0,0,69539,178100,26600.00,1,'25996553','05:02:00'),(1,'2025-05-06',0,0,69540,194966,28300.00,1,'25996553','05:02:00'),(1,'2025-05-07',0,0,69541,168700,10000.00,1,'25996553','10:09:00'),(1,'2025-05-07',0,0,69542,183650,27600.00,1,'25996553','10:11:00'),(1,'2025-05-07',0,0,69543,135500,28300.00,1,'25996553','10:12:00'),(1,'2025-05-07',0,0,69544,32900,28400.00,1,'25996553','10:12:00'),(1,'2025-05-07',0,0,69545,20213400,11000.00,1,'25996553','10:25:00'),(1,'2025-05-07',0,0,69546,196245,39000.00,1,'25996553','10:29:00'),(1,'2025-05-07',0,0,69547,132600,12800.00,1,'25996553','10:29:00'),(1,'2025-05-07',0,0,69548,132700,10600.00,1,'25996553','10:29:00'),(1,'2025-05-07',0,0,69549,20239400,11000.00,1,'25996553','10:30:00'),(1,'2025-05-07',0,0,69550,43300,18600.00,1,'25996553','10:30:00'),(1,'2025-05-07',0,0,69551,32500,46900.00,1,'25996553','10:30:00'),(1,'2025-05-07',0,0,69552,198730,9000.00,1,'25996553','10:30:00'),(1,'2025-05-07',0,0,69553,98050,50000.00,1,'25996553','10:31:00'),(1,'2025-05-07',0,0,69554,34400,32900.00,1,'25996553','10:31:00'),(1,'2025-05-07',0,0,69555,128700,25500.00,1,'25996553','10:31:00'),(1,'2025-05-07',0,0,69556,175600,8500.00,1,'25996553','10:31:00'),(1,'2025-05-07',0,0,69557,198728,25000.00,1,'25996553','10:34:00'),(1,'2025-05-07',0,0,69558,2858300,9500.00,1,'25996553','10:34:00'),(1,'2025-05-07',0,0,69559,2349000,13000.00,1,'25996553','10:34:00'),(1,'2025-05-07',0,0,69560,168300,11500.00,1,'25996553','10:35:00'),(1,'2025-05-07',0,0,69561,7000,57200.00,1,'25996553','10:35:00'),(1,'2025-05-07',0,0,69562,176700,21500.00,1,'25996553','10:35:00'),(1,'2025-05-07',0,0,69563,2444000,26000.00,1,'25996553','10:36:00'),(1,'2025-05-07',0,0,69564,104400,7400.00,1,'25996553','10:36:00'),(1,'2025-05-07',0,0,69565,74600,12000.00,1,'25996553','10:36:00'),(1,'2025-05-07',0,0,69566,66300,15000.00,1,'25996553','10:36:00'),(1,'2025-05-07',0,0,69567,14900,14200.00,1,'25996553','10:37:00'),(1,'2025-05-07',0,0,69568,156300,10500.00,1,'25996553','10:37:00'),(1,'2025-05-07',0,0,69569,71850,74400.00,1,'25996553','10:37:00'),(1,'2025-05-07',0,0,69570,71800,53100.00,1,'25996553','10:37:00'),(1,'2025-05-07',0,0,69571,2337000,13000.00,1,'25996553','10:38:00'),(1,'2025-05-07',0,0,69572,129400,40900.00,1,'25996553','10:38:00'),(1,'2025-05-07',0,0,69573,11200,19800.00,1,'25996553','10:38:00'),(1,'2025-05-07',0,0,69574,10800,27800.00,1,'25996553','10:39:00'),(1,'2025-05-07',0,0,69575,25650,24800.00,1,'25996553','10:39:00'),(1,'2025-05-07',0,0,69576,2263700,39000.00,1,'25996553','10:39:00'),(1,'2025-05-07',0,0,69577,74650,26000.00,1,'25996553','10:40:00'),(1,'2025-05-07',0,0,69578,20217400,5400.00,1,'25996553','10:40:00'),(1,'2025-05-07',0,0,69579,2343500,13000.00,1,'25996553','10:40:00'),(1,'2025-05-07',0,0,69580,60600,18600.00,1,'25996553','10:41:00'),(1,'2025-05-07',0,0,69581,196010,13000.00,1,'25996553','10:41:00'),(1,'2025-05-07',0,0,69582,191900,13000.00,1,'25996553','10:41:00'),(1,'2025-05-07',0,0,69583,76900,35600.00,1,'25996553','10:41:00'),(1,'2025-05-07',0,0,69584,52,23000.00,1,'25996553','10:42:00'),(1,'2025-05-07',0,0,69585,118600,15000.00,1,'25996553','10:42:00'),(1,'2025-05-07',0,0,69586,8,15700.00,1,'25996553','10:42:00'),(1,'2025-05-07',0,0,69587,135600,19400.00,1,'25996553','10:42:00'),(1,'2025-05-07',0,0,69588,27100,10500.00,1,'25996553','10:43:00'),(1,'2025-05-07',0,0,69589,6900,15700.00,1,'25996553','10:43:00'),(1,'2025-05-07',0,0,69590,2485000,65300.00,1,'25996553','10:46:00'),(1,'2025-05-07',0,0,69591,4650,21200.00,1,'25996553','10:46:00'),(1,'2025-05-07',0,0,69592,4700,15000.00,1,'25996553','10:59:00'),(1,'2025-05-07',0,0,69593,306,12500.00,1,'25996553','10:59:00'),(1,'2025-05-07',0,0,69594,146700,19400.00,1,'25996553','10:59:00'),(1,'2025-05-07',0,0,69595,130700,12000.00,1,'25996553','10:59:00'),(1,'2025-05-07',0,0,69596,159000,20000.00,1,'25996553','11:00:00'),(1,'2025-05-07',0,0,69597,85500,43600.00,1,'25996553','11:00:00'),(1,'2025-05-07',0,0,69598,36700,18600.00,1,'25996553','11:00:00'),(1,'2025-05-07',0,0,69599,101800,18600.00,1,'25996553','11:01:00'),(1,'2025-05-07',0,0,69600,54900,31500.00,1,'25996553','11:01:00'),(1,'2025-05-07',0,0,69601,18,63200.00,1,'25996553','11:01:00'),(1,'2025-05-07',0,0,69602,139400,23500.00,1,'25996553','11:01:00'),(1,'2025-05-07',0,0,69603,71100,10600.00,1,'25996553','11:02:00'),(1,'2025-05-07',0,0,69604,87,44000.00,1,'25996553','11:02:00'),(1,'2025-05-07',0,0,69605,225,18000.00,1,'25996553','11:02:00'),(1,'2025-05-07',0,0,69606,228,14400.00,1,'25996553','11:03:00'),(1,'2025-05-07',0,0,69607,159400,7700.00,1,'25996553','11:03:00'),(1,'2025-05-06',0,0,69608,2311000,20000.00,1,'25996553','11:06:00'),(1,'2025-05-06',0,0,69609,95100,53000.00,1,'25996553','11:07:00'),(1,'2025-05-06',0,0,69610,60500,11000.00,1,'25996553','11:08:00'),(1,'2025-05-06',0,0,69611,20250800,122000.00,1,'25996553','11:09:00'),(1,'2025-05-06',0,0,69612,2282000,13000.00,1,'25996553','11:09:00'),(1,'2025-05-06',0,0,69613,28500,25000.00,1,'25996553','11:10:00'),(1,'2025-05-06',0,0,69614,56220,10000.00,1,'25996553','11:10:00'),(1,'2025-05-06',0,0,69615,137100,50000.00,1,'25996553','11:11:00'),(1,'2025-05-06',0,0,69616,36200,50000.00,1,'25996553','11:11:00'),(1,'2025-05-06',0,0,69617,41900,60000.00,1,'25996553','11:12:00'),(1,'2025-05-07',0,0,69618,50600,42300.00,1,'25996553','04:25:00'),(1,'2025-05-07',0,0,69619,63100,7900.00,1,'25996553','03:17:00'),(1,'2025-05-07',0,0,69620,58825,27000.00,1,'25996553','03:17:00'),(1,'2025-05-07',0,0,69621,46400,25900.00,1,'25996553','03:18:00'),(1,'2025-05-07',0,0,69622,160400,16400.00,1,'25996553','03:21:00'),(1,'2025-05-07',0,0,69623,2601000,25600.00,1,'25996553','03:22:00'),(1,'2025-05-07',0,0,69624,79200,21000.00,1,'25996553','03:23:00'),(1,'2025-05-07',0,0,69625,20243200,10000.00,1,'25996553','03:24:00'),(1,'2025-05-07',0,0,69626,2201000,13000.00,1,'25996553','03:25:00'),(1,'2025-05-07',0,0,69627,46100,34300.00,1,'25996553','03:25:00'),(1,'2025-05-07',0,0,69628,20227800,12500.00,1,'25996553','03:25:00'),(1,'2025-05-07',0,0,69629,168400,11500.00,1,'25996553','03:27:00'),(1,'2025-05-07',0,0,69630,122000,12300.00,1,'25996553','03:28:00'),(1,'2025-05-07',0,0,69631,106740,10000.00,1,'25996553','03:28:00'),(1,'2025-05-07',0,0,69632,18400,25900.00,1,'25996553','03:28:00'),(1,'2025-05-07',0,0,69633,91100,18600.00,1,'25996553','03:30:00'),(1,'2025-05-07',0,0,69634,180400,25000.00,1,'25996553','03:31:00'),(1,'2025-05-07',0,0,69635,2274500,26200.00,1,'25996553','03:34:00'),(1,'2025-05-07',0,0,69636,144300,8400.00,1,'25996553','03:34:00'),(1,'2025-05-07',0,0,69637,88900,15700.00,1,'25996553','03:35:00'),(1,'2025-05-07',0,0,69638,162500,13000.00,1,'25996553','03:35:00'),(1,'2025-05-07',0,0,69639,2257000,13000.00,1,'25996553','03:35:00'),(1,'2025-05-07',0,0,69640,169200,47000.00,1,'25996553','03:36:00'),(1,'2025-05-07',0,0,69641,37800,23500.00,1,'25996553','03:38:00'),(1,'2025-05-07',0,0,69642,94200,15700.00,1,'25996553','03:38:00'),(1,'2025-05-07',0,0,69643,186800,13000.00,1,'25996553','03:38:00'),(1,'2025-05-07',0,0,69644,2600800,12300.00,1,'25996553','03:39:00'),(1,'2025-05-07',0,0,69645,180800,5900.00,1,'25996553','03:41:00'),(1,'2025-05-07',0,0,69646,72100,14200.00,1,'25996553','03:41:00'),(1,'2025-05-07',0,0,69647,43100,5600.00,1,'25996553','03:42:00'),(1,'2025-05-07',0,0,69648,20214000,10500.00,1,'25996553','03:44:00'),(1,'2025-05-07',0,0,69649,92300,10000.00,1,'25996553','03:44:00'),(1,'2025-05-07',0,0,69650,2600770,26000.00,1,'25996553','03:45:00'),(1,'2025-05-07',0,0,69651,337,46400.00,1,'25996553','03:45:00'),(1,'2025-05-07',0,0,69652,5900,16400.00,1,'25996553','03:47:00'),(1,'2025-05-07',0,0,69653,125100,14200.00,1,'25996553','03:48:00'),(1,'2025-05-07',0,0,69654,117900,9100.00,1,'25996553','03:48:00'),(1,'2025-05-07',0,0,69655,136300,18600.00,1,'25996553','03:48:00'),(1,'2025-05-07',0,0,69656,2395000,13000.00,1,'25996553','03:49:00'),(1,'2025-05-07',0,0,69657,196045,8500.00,1,'25996553','03:49:00'),(1,'2025-05-07',0,0,69658,222,7400.00,1,'25996553','03:50:00'),(1,'2025-05-07',0,0,69659,89400,17900.00,1,'25996553','03:57:00'),(1,'2025-05-07',0,0,69660,58600,33200.00,1,'25996553','03:58:00'),(1,'2025-05-07',0,0,69661,20229000,22500.00,1,'25996553','04:28:00'),(1,'2025-05-07',0,0,69662,2866100,6900.00,1,'25996553','04:28:00'),(1,'2025-05-07',0,0,69663,116200,33200.00,1,'25996553','04:29:00'),(1,'2025-05-07',0,0,69664,189200,13000.00,1,'25996553','04:29:00'),(1,'2025-05-07',0,0,69665,2478600,39000.00,1,'25996553','04:29:00'),(1,'2025-05-07',0,0,69666,2263500,29500.00,1,'25996553','04:29:00'),(1,'2025-05-07',0,0,69667,67500,11300.00,1,'25996553','04:30:00'),(1,'2025-05-07',0,0,69668,40100,17100.00,1,'25996553','04:30:00'),(1,'2025-05-07',0,0,69669,148450,18200.00,1,'25996553','04:30:00'),(1,'2025-05-07',0,0,69670,20213000,30000.00,1,'25996553','04:31:00'),(1,'2025-05-07',0,0,69671,40500,50200.00,1,'25996553','04:31:00'),(1,'2025-05-07',0,0,69672,20219200,11800.00,1,'25996553','04:31:00'),(1,'2025-05-07',0,0,69673,173900,31700.00,1,'25996553','04:41:00'),(1,'2025-05-07',0,0,69674,98100,16800.00,1,'25996553','04:53:00'),(1,'2025-05-07',0,0,69675,170,28400.00,1,'25996553','04:53:00'),(1,'2025-05-07',0,0,69676,263,10000.00,1,'25996553','04:53:00'),(1,'2025-05-07',0,0,69677,20228000,148000.00,1,'25996553','05:08:00'),(1,'2025-05-07',0,0,69678,152579,36000.00,1,'25996553','05:08:00'),(1,'2025-05-07',0,0,69679,153300,13000.00,1,'25996553','05:08:00'),(1,'2025-05-07',0,0,69680,41000,15000.00,1,'25996553','05:08:00'),(1,'2025-05-07',0,0,69681,72400,70000.00,1,'25996553','05:09:00'),(1,'2025-05-07',0,0,69682,24000,40000.00,1,'25996553','05:09:00'),(1,'2025-05-07',0,0,69683,61320,12000.00,1,'25996553','05:09:00'),(1,'2025-05-08',0,0,69684,55300,28300.00,1,'25996553','10:30:00'),(1,'2025-05-08',0,0,69685,20224000,21500.00,1,'25996553','10:31:00'),(1,'2025-05-08',0,0,69686,190500,6400.00,1,'25996553','10:32:00'),(1,'2025-05-08',0,0,69687,66400,23500.00,1,'25996553','10:32:00'),(1,'2025-05-08',0,0,69688,135100,19700.00,1,'25996553','10:33:00'),(1,'2025-05-08',0,0,69689,2431000,13000.00,1,'25996553','10:34:00'),(1,'2025-05-08',0,0,69690,106710,6400.00,1,'25996553','10:34:00'),(1,'2025-05-08',0,0,69691,189600,9500.00,1,'25996553','10:35:00'),(1,'2025-05-08',0,0,69692,75400,9100.00,1,'25996553','10:36:00'),(1,'2025-05-08',0,0,69693,62,28500.00,1,'25996553','10:36:00'),(1,'2025-05-08',0,0,69694,32982,16400.00,1,'25996553','10:37:00'),(1,'2025-05-08',0,0,69695,393,14200.00,1,'25996553','10:39:00'),(1,'2025-05-08',0,0,69696,391,52600.00,1,'25996553','10:39:00'),(1,'2025-05-08',0,0,69697,89700,12800.00,1,'25996553','10:40:00'),(1,'2025-05-08',0,0,69698,100900,45300.00,1,'25996553','10:41:00'),(1,'2025-05-08',0,0,69699,122,129500.00,1,'25996553','10:41:00'),(1,'2025-05-08',0,0,69700,199200,21000.00,1,'25996553','10:41:00'),(1,'2025-05-08',0,0,69701,124800,11300.00,1,'25996553','10:42:00'),(1,'2025-05-08',0,0,69702,167500,20000.00,1,'25996553','10:42:00'),(1,'2025-05-08',0,0,69703,37900,16400.00,1,'25996553','10:42:00'),(1,'2025-05-08',0,0,69704,69000,34300.00,1,'25996553','10:43:00'),(1,'2025-05-08',0,0,69705,119400,19700.00,1,'25996553','10:43:00'),(1,'2025-05-08',0,0,69706,180404,13000.00,1,'25996553','10:43:00'),(1,'2025-05-08',0,0,69707,134700,10600.00,1,'25996553','10:44:00'),(1,'2025-05-08',0,0,69708,183600,29700.00,1,'25996553','10:44:00'),(1,'2025-05-08',0,0,69709,136700,37200.00,1,'25996553','10:44:00'),(1,'2025-05-08',0,0,69710,196000,7400.00,1,'25996553','10:45:00'),(1,'2025-05-08',0,0,69711,162100,50000.00,1,'25996553','10:45:00'),(1,'2025-05-08',0,0,69712,121300,45300.00,1,'25996553','10:45:00'),(1,'2025-05-08',0,0,69713,2519000,26000.00,1,'25996553','10:46:00'),(1,'2025-05-08',0,0,69714,143400,8400.00,1,'25996553','10:48:00'),(1,'2025-05-08',0,0,69715,444,15000.00,1,'25996553','10:50:00'),(1,'2025-05-08',0,0,69716,140500,13500.00,1,'25996553','10:50:00'),(1,'2025-05-08',0,0,69717,172702,19800.00,1,'25996553','11:03:00'),(1,'2025-05-08',0,0,69718,196055,24500.00,1,'25996553','11:04:00'),(2,'2025-05-07',0,0,69719,2514000,13000.00,1,'25996553','11:06:00'),(2,'2025-05-07',0,0,69720,20250960,30000.00,1,'25996553','11:07:00'),(2,'2025-05-07',0,0,69721,19850,70000.00,1,'25996553','11:07:00'),(2,'2025-05-07',0,0,69722,143200,90000.00,1,'25996553','11:07:00'),(2,'2025-05-07',0,0,69723,153200,15000.00,1,'25996553','11:08:00'),(2,'2025-05-07',0,0,69724,130200,120000.00,1,'25996553','11:08:00'),(2,'2025-05-07',0,0,69725,163000,22000.00,1,'25996553','11:08:00'),(2,'2025-05-07',0,0,69726,2493000,60000.00,1,'25996553','11:09:00'),(2,'2025-05-07',0,0,69727,2490000,50000.00,1,'25996553','11:09:00'),(2,'2025-05-07',0,0,69728,2512500,25000.00,1,'25996553','11:10:00'),(2,'2025-05-07',0,0,69729,2186220,26000.00,1,'25996553','11:10:00'),(2,'2025-05-07',0,0,69730,2186140,13000.00,1,'25996553','11:11:00'),(2,'2025-05-07',0,0,69731,20237700,13000.00,1,'25996553','11:11:00'),(2,'2025-05-07',0,0,69732,86800,56000.00,1,'25996553','11:11:00'),(2,'2025-05-07',0,0,69733,2225000,13000.00,1,'25996553','11:12:00'),(2,'2025-05-07',0,0,69734,2186290,13000.00,1,'25996553','11:12:00'),(2,'2025-05-07',0,0,69735,262,10000.00,1,'25996553','11:13:00'),(2,'2025-05-07',0,0,69736,2186200,13000.00,1,'25996553','11:13:00'),(2,'2025-05-07',0,0,69737,2186195,30000.00,1,'25996553','11:14:00'),(2,'2025-05-07',0,0,69738,2576000,20000.00,1,'25996553','11:15:00'),(2,'2025-05-07',0,0,69739,109500,10000.00,1,'25996553','11:15:00'),(2,'2025-05-07',0,0,69740,2186310,60000.00,1,'25996553','11:15:00'),(2,'2025-05-07',0,0,69741,2186050,45000.00,1,'25996553','11:16:00'),(2,'2025-05-07',0,0,69742,25200,40000.00,1,'25996553','11:16:00'),(2,'2025-05-07',0,0,69743,108750,200000.00,1,'25996553','11:16:00'),(2,'2025-05-07',0,0,69744,108700,205000.00,1,'25996553','11:17:00'),(2,'2025-05-07',0,0,69745,126300,70000.00,1,'25996553','11:17:00'),(2,'2025-05-07',0,0,69746,96300,80000.00,1,'25996553','11:20:00'),(2,'2025-05-07',0,0,69747,110320,80000.00,1,'25996553','11:23:00'),(2,'2025-05-07',0,0,69748,129300,170000.00,1,'25996553','11:25:00'),(2,'2025-05-07',0,0,69749,20237600,5000.00,1,'25996553','11:30:00'),(2,'2025-05-07',0,0,69750,23200,45000.00,1,'25996553','11:31:00'),(2,'2025-05-07',0,0,69751,2186030,65000.00,1,'25996553','11:44:00'),(1,'2025-05-08',0,0,69752,179760,11500.00,1,'25996553','11:46:00'),(1,'2025-05-08',0,0,69753,166700,10000.00,1,'25996553','11:46:00'),(1,'2025-05-08',0,0,69754,113700,15000.00,1,'25996553','11:47:00'),(1,'2025-05-08',0,0,69755,119600,39400.00,1,'25996553','02:04:00'),(1,'2025-05-08',0,0,69756,2186790,26000.00,1,'25996553','02:05:00'),(1,'2025-05-08',0,0,69757,54700,23500.00,1,'25996553','02:06:00'),(1,'2025-05-08',0,0,69758,112800,21900.00,1,'25996553','02:31:00'),(1,'2025-05-08',0,0,69759,25600,40500.00,1,'25996553','02:45:00'),(1,'2025-05-08',0,0,69760,15400,16400.00,1,'25996553','02:45:00'),(1,'2025-05-08',0,0,69761,180900,9500.00,1,'25996553','02:52:00'),(1,'2025-05-08',0,0,69762,35200,23500.00,1,'25996553','02:54:00'),(1,'2025-05-08',0,0,69763,132500,30800.00,1,'25996553','02:55:00'),(1,'2025-05-08',0,0,69764,153800,6400.00,1,'25996553','02:58:00'),(1,'2025-05-08',0,0,69765,100800,10500.00,1,'25996553','03:08:00'),(1,'2025-05-08',0,0,69766,124300,9100.00,1,'25996553','03:09:00'),(1,'2025-05-08',0,0,69767,43000,48200.00,1,'25996553','03:28:00'),(1,'2025-05-08',0,0,69768,108400,13500.00,1,'25996553','03:29:00'),(1,'2025-05-08',0,0,69769,2866400,37400.00,1,'25996553','03:44:00'),(1,'2025-05-08',0,0,69770,2186060,39000.00,1,'25996553','03:44:00'),(1,'2025-05-08',0,0,69771,2601500,28300.00,1,'25996553','03:45:00'),(1,'2025-05-08',0,0,69772,26450,18600.00,1,'25996553','03:46:00'),(1,'2025-05-08',0,0,69773,82200,15700.00,1,'25996553','03:46:00'),(1,'2025-05-08',0,0,69774,2600150,49500.00,1,'25996553','03:48:00'),(1,'2025-05-08',0,0,69775,126200,18100.00,1,'25996553','03:52:00'),(1,'2025-05-08',0,0,69776,126600,13000.00,1,'25996553','03:52:00'),(1,'2025-05-08',0,0,69777,134900,17100.00,1,'25996553','03:53:00'),(2,'2025-05-07',0,0,69778,20236600,9000.00,1,'25996553','03:59:00'),(2,'2025-05-07',0,0,69779,2308000,30000.00,1,'25996553','03:59:00'),(2,'2025-05-07',0,0,69780,63860,10000.00,1,'25996553','04:02:00'),(2,'2025-05-07',0,0,69781,12300,50000.00,1,'25996553','04:02:00'),(2,'2025-05-07',0,0,69782,7300,50000.00,1,'25996553','04:03:00'),(2,'2025-05-07',0,0,69783,20224800,230000.00,1,'25996553','04:03:00'),(2,'2025-05-07',0,0,69784,2312000,10000.00,1,'25996553','04:04:00'),(2,'2025-05-07',0,0,69785,2305000,23000.00,1,'25996553','04:08:00'),(2,'2025-05-07',0,0,69786,2304000,37000.00,1,'25996553','04:08:00'),(2,'2025-05-07',0,0,69787,2302500,45000.00,1,'25996553','04:08:00'),(2,'2025-05-07',0,0,69788,2300500,112000.00,1,'25996553','04:09:00'),(2,'2025-05-07',0,0,69789,2291000,160000.00,1,'25996553','04:09:00'),(2,'2025-05-07',0,0,69790,2306000,50000.00,1,'25996553','04:10:00'),(2,'2025-05-07',0,0,69791,2316000,26000.00,1,'25996553','04:14:00'),(2,'2025-05-07',0,0,69792,19600,70000.00,1,'25996553','04:15:00'),(2,'2025-05-07',0,0,69793,18200,35000.00,1,'25996553','04:20:00'),(2,'2025-05-07',0,0,69794,15900,80000.00,1,'25996553','04:21:00'),(2,'2025-05-07',0,0,69795,29700,20000.00,1,'25996553','04:21:00'),(1,'2025-05-08',0,0,69796,2413000,50800.00,1,'25996553','04:32:00'),(1,'2025-05-08',0,0,69797,28750,18600.00,1,'25996553','04:32:00'),(1,'2025-05-08',0,0,69798,435,40500.00,1,'25996553','04:33:00'),(1,'2025-05-08',0,0,69799,5400,59900.00,1,'25996553','04:33:00'),(1,'2025-05-08',0,0,69800,5500,14200.00,1,'25996553','04:33:00'),(1,'2025-05-08',0,0,69801,111400,5900.00,1,'25996553','04:33:00'),(1,'2025-05-08',0,0,69802,194904,7400.00,1,'25996553','04:34:00'),(1,'2025-05-08',0,0,69803,195300,8500.00,1,'25996553','04:34:00'),(1,'2025-05-08',0,0,69804,187000,18100.00,1,'25996553','04:34:00'),(1,'2025-05-08',0,0,69805,24850,32900.00,1,'25996553','04:35:00'),(1,'2025-05-08',0,0,69806,168100,27800.00,1,'25996553','05:09:00'),(1,'2025-05-09',0,0,69807,179900,10000.00,1,'25996553','10:33:00'),(1,'2025-05-09',0,0,69808,113800,17100.00,1,'25996553','10:33:00'),(1,'2025-05-09',0,0,69809,20230200,6400.00,1,'25996553','10:34:00'),(1,'2025-05-09',0,0,69810,2601750,74300.00,1,'25996553','10:34:00'),(1,'2025-05-09',0,0,69811,91300,17900.00,1,'25996553','10:34:00'),(1,'2025-05-09',0,0,69812,171450,26000.00,1,'25996553','10:35:00'),(1,'2025-05-09',0,0,69813,152800,28500.00,1,'25996553','10:35:00'),(1,'2025-05-09',0,0,69814,51800,9100.00,1,'25996553','10:35:00'),(1,'2025-05-09',0,0,69815,49300,18600.00,1,'25996553','10:36:00'),(1,'2025-05-09',0,0,69816,49350,15700.00,1,'25996553','10:36:00'),(1,'2025-05-09',0,0,69817,35700,13000.00,1,'25996553','10:36:00'),(1,'2025-05-09',0,0,69818,500,54200.00,1,'25996553','10:37:00'),(1,'2025-05-09',0,0,69819,66700,17100.00,1,'25996553','10:37:00'),(1,'2025-05-09',0,0,69820,170700,24500.00,1,'25996553','10:37:00'),(1,'2025-05-09',0,0,69821,194340,11500.00,1,'25996553','10:38:00'),(1,'2025-05-09',0,0,69822,100500,22000.00,1,'25996553','10:38:00'),(1,'2025-05-09',0,0,69823,26750,9900.00,1,'25996553','10:38:00'),(1,'2025-05-09',0,0,69824,2863800,20000.00,1,'25996553','10:39:00'),(1,'2025-05-09',0,0,69825,20237750,26000.00,1,'25996553','10:39:00'),(1,'2025-05-09',0,0,69826,2351000,26000.00,1,'25996553','10:40:00'),(1,'2025-05-09',0,0,69827,49900,15000.00,1,'25996553','10:40:00'),(1,'2025-05-09',0,0,69828,140800,15000.00,1,'25996553','10:40:00'),(1,'2025-05-09',0,0,69829,2247000,39000.00,1,'25996553','10:41:00'),(1,'2025-05-09',0,0,69830,22800,13000.00,1,'25996553','10:41:00'),(1,'2025-05-09',0,0,69831,190800,11000.00,1,'25996553','10:41:00'),(1,'2025-05-09',0,0,69832,370,10000.00,1,'25996553','10:42:00'),(1,'2025-05-09',0,0,69834,179300,16900.00,1,'25996553','10:44:00'),(1,'2025-05-09',0,0,69835,13000,13000.00,1,'25996553','10:48:00'),(1,'2025-05-09',0,0,69836,137600,13500.00,1,'25996553','10:54:00'),(1,'2025-05-09',0,0,69837,191700,81100.00,1,'25996553','11:01:00'),(1,'2025-05-09',0,0,69838,42500,33200.00,1,'25996553','11:07:00'),(1,'2025-05-09',0,0,69839,20238900,13000.00,1,'25996553','11:28:00'),(1,'2025-05-09',0,0,69840,197200,37900.00,1,'25996553','11:32:00'),(1,'2025-05-09',0,0,69841,30,52500.00,1,'25996553','11:38:00'),(2,'2025-05-08',0,0,69842,2374000,20900.00,1,'25996553','02:13:00'),(2,'2025-05-08',0,0,69843,2328000,50000.00,1,'25996553','02:13:00'),(2,'2025-05-08',0,0,69844,2357800,13000.00,1,'25996553','02:21:00'),(2,'2025-05-08',0,0,69845,2348000,24000.00,1,'25996553','02:26:00'),(2,'2025-05-08',0,0,69846,2344000,20000.00,1,'25996553','02:26:00'),(2,'2025-05-08',0,0,69847,2314000,45000.00,1,'25996553','02:27:00'),(2,'2025-05-08',0,0,69848,2324000,12000.00,1,'25996553','02:27:00'),(2,'2025-05-08',0,0,69849,2325500,45000.00,1,'25996553','02:28:00'),(2,'2025-05-08',0,0,69850,2332000,39000.00,1,'25996553','02:29:00'),(2,'2025-05-08',0,0,69851,2360000,23000.00,1,'25996553','02:31:00'),(2,'2025-05-08',0,0,69852,2381000,45000.00,1,'25996553','02:32:00'),(2,'2025-05-08',0,0,69853,2363000,35000.00,1,'25996553','02:33:00'),(2,'2025-05-08',0,0,69854,2364000,23000.00,1,'25996553','02:34:00'),(2,'2025-05-08',0,0,69855,2383000,24000.00,1,'25996553','02:34:00'),(2,'2025-05-08',0,0,69856,2385000,20000.00,1,'25996553','02:35:00'),(2,'2025-05-08',0,0,69857,2601180,70000.00,1,'25996553','02:35:00'),(2,'2025-05-08',0,0,69858,85600,20000.00,1,'25996553','02:36:00'),(2,'2025-05-08',0,0,69859,2338500,120000.00,1,'25996553','02:36:00'),(2,'2025-05-08',0,0,69860,142800,54000.00,1,'25996553','02:37:00'),(2,'2025-05-08',0,0,69861,2391000,45000.00,1,'25996553','02:37:00'),(2,'2025-05-08',0,0,69862,2404000,100000.00,1,'25996553','02:38:00'),(2,'2025-05-08',0,0,69863,2431500,30000.00,1,'25996553','02:38:00'),(2,'2025-05-08',0,0,69864,2427000,60000.00,1,'25996553','02:38:00'),(2,'2025-05-08',0,0,69865,2406000,50000.00,1,'25996553','02:39:00'),(2,'2025-05-08',0,0,69866,2414000,12000.00,1,'25996553','02:39:00'),(2,'2025-05-08',0,0,69867,190600,13000.00,1,'25996553','02:40:00'),(1,'2025-05-09',0,0,69868,110100,10600.00,1,'25996553','02:41:00'),(1,'2025-05-09',0,0,69869,184700,46400.00,1,'25996553','02:41:00'),(1,'2025-05-09',0,0,69870,102950,8500.00,1,'25996553','02:41:00'),(1,'2025-05-09',0,0,69871,101450,11000.00,1,'25996553','02:41:00'),(1,'2025-05-09',0,0,69872,195200,9500.00,1,'25996553','02:47:00'),(1,'2025-05-09',0,0,69873,305,35000.00,1,'25996553','02:48:00'),(1,'2025-05-09',0,0,69874,14700,33200.00,1,'25996553','02:49:00'),(1,'2025-05-09',0,0,69875,172716,25500.00,1,'25996553','02:53:00'),(1,'2025-05-09',0,0,69876,141300,14200.00,1,'25996553','03:03:00'),(1,'2025-05-09',0,0,69877,26,11000.00,1,'25996553','03:03:00'),(1,'2025-05-09',0,0,69878,122100,36800.00,1,'25996553','03:03:00'),(1,'2025-05-09',0,0,69879,20221400,10000.00,1,'25996553','03:04:00'),(1,'2025-05-09',0,0,69880,17000,19400.00,1,'25996553','03:04:00'),(1,'2025-05-09',0,0,69881,185700,28300.00,1,'25996553','03:04:00'),(1,'2025-05-09',0,0,69882,114200,17100.00,1,'25996553','03:15:00'),(1,'2025-05-09',0,0,69883,184600,26600.00,1,'25996553','03:28:00'),(1,'2025-05-09',0,0,69884,167700,18200.00,1,'25996553','03:28:00'),(1,'2025-05-09',0,0,69885,72300,78600.00,1,'25996553','03:38:00'),(1,'2025-05-09',0,0,69886,71200,16400.00,1,'25996553','03:41:00'),(1,'2025-05-09',0,0,69887,63700,36200.00,1,'25996553','03:44:00'),(1,'2025-05-09',0,0,69888,2297000,100000.00,1,'25996553','03:51:00'),(1,'2025-05-09',0,0,69889,163400,11500.00,1,'25996553','03:56:00'),(1,'2025-05-09',0,0,69890,150400,17900.00,1,'25996553','04:05:00'),(1,'2025-05-09',0,0,69891,2186680,13000.00,1,'25996553','04:08:00'),(1,'2025-05-09',0,0,69892,163700,23200.00,1,'25996553','04:17:00'),(1,'2025-05-09',0,0,69893,221,14700.00,1,'25996553','04:31:00'),(1,'2025-05-09',0,0,69894,94400,15000.00,1,'25996553','04:31:00'),(1,'2025-05-09',0,0,69895,69900,18600.00,1,'25996553','04:31:00'),(1,'2025-05-09',0,0,69896,195510,14700.00,1,'25996553','04:32:00'),(1,'2025-05-09',0,0,69897,68600,12000.00,1,'25996553','04:32:00'),(1,'2025-05-09',0,0,69898,145000,24100.00,1,'25996553','04:44:00'),(1,'2025-05-09',0,0,69899,185300,11500.00,1,'25996553','04:44:00'),(1,'2025-05-09',0,0,69900,166400,10000.00,1,'25996553','04:52:00'),(1,'2025-05-09',0,0,69901,55100,42700.00,1,'25996553','05:00:00'),(1,'2025-05-09',0,0,69902,2451500,13000.00,1,'25996553','05:49:00'),(1,'2025-05-09',0,0,69903,64700,35100.00,1,'25996553','05:50:00'),(1,'2025-05-09',0,0,69904,179000,23500.00,1,'25996553','05:50:00'),(1,'2025-05-09',0,0,69905,104915,10000.00,1,'25996553','05:50:00'),(1,'2025-05-09',0,0,69906,104920,10000.00,1,'25996553','05:50:00'),(1,'2025-05-08',0,0,69907,177500,40000.00,1,'25996553','08:25:00'),(1,'2025-05-08',0,0,69908,2186470,60000.00,1,'25996553','08:25:00'),(1,'2025-05-08',0,0,69909,20239000,5000.00,1,'25996553','08:25:00'),(1,'2025-05-08',0,0,69910,123300,13000.00,1,'25996553','08:25:00'),(2,'2025-05-08',0,0,69911,2600050,1400000.00,1,'25996553','08:27:00'),(2,'2025-05-08',0,0,69912,2600900,15000.00,1,'25996553','08:27:00'),(2,'2025-05-08',0,0,69913,2600950,40000.00,1,'25996553','08:28:00'),(2,'2025-05-08',0,0,69914,2533000,123000.00,1,'25996553','08:28:00'),(2,'2025-05-08',0,0,69915,2600100,50000.00,1,'25996553','08:29:00'),(2,'2025-05-08',0,0,69916,120210,80000.00,1,'25996553','08:31:00'),(2,'2025-05-08',0,0,69917,116000,14000.00,1,'25996553','08:31:00'),(2,'2025-05-08',0,0,69918,115700,30000.00,1,'25996553','08:32:00'),(2,'2025-05-08',0,0,69919,94900,40000.00,1,'25996553','08:32:00'),(2,'2025-05-08',0,0,69920,2540550,13000.00,1,'25996553','08:33:00'),(2,'2025-05-08',0,0,69921,2545000,20000.00,1,'25996553','08:33:00'),(2,'2025-05-08',0,0,69922,2551000,145000.00,1,'25996553','08:34:00'),(2,'2025-05-08',0,0,69923,2559000,13000.00,1,'25996553','08:35:00'),(2,'2025-05-08',0,0,69924,2551500,13000.00,1,'25996553','08:35:00'),(2,'2025-05-08',0,0,69925,2574500,130000.00,1,'25996553','08:35:00'),(2,'2025-05-08',0,0,69926,109000,8000.00,1,'25996553','08:36:00'),(2,'2025-05-08',0,0,69927,2208000,13000.00,1,'25996553','08:37:00'),(2,'2025-05-08',0,0,69928,2216500,13000.00,1,'25996553','08:37:00'),(2,'2025-05-08',0,0,69929,2218000,30000.00,1,'25996553','08:38:00'),(2,'2025-05-08',0,0,69930,2188000,70000.00,1,'25996553','08:43:00'),(2,'2025-05-08',0,0,69931,2253000,10000.00,1,'25996553','08:43:00'),(2,'2025-05-08',0,0,69932,2257500,25000.00,1,'25996553','08:43:00'),(2,'2025-05-08',0,0,69933,2260000,35000.00,1,'25996553','08:44:00'),(2,'2025-05-08',0,0,69934,61360,30000.00,1,'25996553','09:02:00'),(2,'2025-05-08',0,0,69935,35000,60000.00,1,'25996553','09:03:00'),(2,'2025-05-08',0,0,69936,171600,16000.00,1,'25996553','09:03:00'),(2,'2025-05-08',0,0,69937,359,14000.00,1,'25996553','09:07:00'),(2,'2025-05-08',0,0,69938,77900,50000.00,1,'25996553','09:07:00'),(2,'2025-05-08',0,0,69939,163900,13000.00,1,'25996553','09:07:00'),(2,'2025-05-08',0,0,69940,84600,60000.00,1,'25996553','09:08:00'),(2,'2025-05-08',0,0,69941,4550,8000.00,1,'25996553','09:08:00'),(2,'2025-05-08',0,0,69942,5300,22000.00,1,'25996553','09:12:00'),(2,'2025-05-08',0,0,69943,54300,20000.00,1,'25996553','09:12:00'),(2,'2025-05-08',0,0,69944,20249600,20000.00,1,'25996553','09:12:00'),(2,'2025-05-08',0,0,69945,20206000,28000.00,1,'25996553','09:13:00'),(2,'2025-05-08',0,0,69946,20205600,15000.00,1,'25996553','09:18:00'),(2,'2025-05-08',0,0,69947,32700,10000.00,1,'25996553','09:18:00'),(2,'2025-05-08',0,0,69948,69100,15000.00,1,'25996553','09:18:00'),(2,'2025-05-08',0,0,69949,62000,15000.00,1,'25996553','09:19:00'),(2,'2025-05-08',0,0,69950,77500,25000.00,1,'25996553','09:19:00'),(2,'2025-05-08',0,0,69951,2246000,10000.00,1,'25996553','09:19:00'),(2,'2025-05-08',0,0,69952,2186730,200000.00,1,'25996553','09:29:00'),(2,'2025-05-08',0,0,69953,2254000,13000.00,1,'25996553','09:30:00'),(2,'2025-05-08',0,0,69954,2186740,12000.00,1,'25996553','09:35:00'),(2,'2025-05-08',0,0,69955,2194000,35000.00,1,'25996553','09:35:00'),(2,'2025-05-08',0,0,69956,2213000,20000.00,1,'25996553','02:09:00'),(2,'2025-05-08',0,0,69957,2193000,20000.00,1,'25996553','02:09:00'),(2,'2025-05-08',0,0,69958,2272000,13000.00,1,'25996553','02:09:00'),(2,'2025-05-08',0,0,69959,96200,100000.00,1,'25996553','02:10:00'),(2,'2025-05-08',0,0,69960,446,65000.00,1,'25996553','02:10:00'),(2,'2025-05-08',0,0,69961,84900,50000.00,1,'25996553','02:10:00'),(2,'2025-05-08',0,0,69962,97000,130000.00,1,'25996553','02:11:00'),(2,'2025-05-08',0,0,69963,36000,12000.00,1,'25996553','02:11:00'),(2,'2025-05-08',0,0,69964,23700,140000.00,1,'25996553','02:11:00'),(2,'2025-05-08',0,0,69965,22900,35000.00,1,'25996553','02:12:00'),(2,'2025-05-08',0,0,69966,67600,20000.00,1,'25996553','02:12:00'),(2,'2025-05-08',0,0,69967,82400,22000.00,1,'25996553','02:12:00'),(1,'2025-05-12',0,0,69968,2475000,21100.00,1,'25996553','03:06:00'),(1,'2025-05-12',0,0,69969,130800,12800.00,1,'25996553','03:06:00'),(1,'2025-05-12',0,0,69970,133200,15000.00,1,'25996553','03:06:00'),(1,'2025-05-12',0,0,69971,138500,12800.00,1,'25996553','03:07:00'),(1,'2025-05-12',0,0,69973,167650,11000.00,1,'25996553','03:08:00'),(1,'2025-05-12',0,0,69974,136000,15000.00,1,'25996553','03:08:00'),(1,'2025-05-12',0,0,69975,95400,19400.00,1,'25996553','03:08:00'),(1,'2025-05-12',0,0,69976,44100,38100.00,1,'25996553','03:08:00'),(1,'2025-05-12',0,0,69977,3500,19800.00,1,'25996553','03:09:00'),(1,'2025-05-12',0,0,69978,90750,13500.00,1,'25996553','03:09:00'),(1,'2025-05-12',0,0,69979,20400,37200.00,1,'25996553','03:09:00'),(1,'2025-05-12',0,0,69980,198702,15300.00,1,'25996553','03:10:00'),(1,'2025-05-12',0,0,69981,149100,34300.00,1,'25996553','03:10:00'),(1,'2025-05-12',0,0,69982,64100,11500.00,1,'25996553','03:10:00'),(1,'2025-05-12',0,0,69983,196250,21000.00,1,'25996553','03:11:00'),(1,'2025-05-12',0,0,69984,178600,24900.00,1,'25996553','03:11:00'),(1,'2025-05-12',0,0,69985,123200,17900.00,1,'25996553','03:11:00'),(1,'2025-05-12',0,0,69986,339,46200.00,1,'25996553','03:11:00'),(1,'2025-05-12',0,0,69987,130100,13000.00,1,'25996553','03:12:00'),(1,'2025-05-12',0,0,69988,141100,16400.00,1,'25996553','03:12:00'),(1,'2025-05-12',0,0,69989,20223600,43600.00,1,'25996553','03:12:00'),(1,'2025-05-12',0,0,69990,139100,37200.00,1,'25996553','03:13:00'),(1,'2025-05-12',0,0,69991,127400,19800.00,1,'25996553','03:13:00'),(1,'2025-05-12',0,0,69992,153000,78000.00,1,'25996553','03:13:00'),(1,'2025-05-12',0,0,69993,160250,18600.00,1,'25996553','03:14:00'),(1,'2025-05-12',0,0,69994,162400,10000.00,1,'25996553','03:14:00'),(1,'2025-05-12',0,0,69995,69400,47800.00,1,'25996553','03:14:00'),(1,'2025-05-12',0,0,69996,49400,11300.00,1,'25996553','03:15:00'),(1,'2025-05-12',0,0,69997,83900,21500.00,1,'25996553','03:15:00'),(1,'2025-05-12',0,0,69998,148300,21500.00,1,'25996553','03:15:00'),(1,'2025-05-12',0,0,69999,20225200,36000.00,1,'25996553','03:16:00'),(1,'2025-05-12',0,0,70000,171900,5900.00,1,'25996553','03:16:00'),(1,'2025-05-12',0,0,70001,148700,12000.00,1,'25996553','03:16:00'),(1,'2025-05-12',0,0,70002,145100,34300.00,1,'25996553','03:16:00'),(1,'2025-05-12',0,0,70003,144900,69700.00,1,'25996553','03:17:00'),(1,'2025-05-12',0,0,70004,145800,22600.00,1,'25996553','03:17:00'),(1,'2025-05-12',0,0,70005,2865700,8500.00,1,'25996553','03:17:00'),(1,'2025-05-12',0,0,70006,156000,36800.00,1,'25996553','03:18:00'),(1,'2025-05-12',0,0,70007,133700,10600.00,1,'25996553','03:18:00'),(1,'2025-05-12',0,0,70008,2453000,13000.00,1,'25996553','03:19:00'),(1,'2025-05-12',0,0,70009,2566000,23000.00,1,'25996553','03:19:00'),(1,'2025-05-12',0,0,70010,78800,18600.00,1,'25996553','03:20:00'),(1,'2025-05-12',0,0,70011,106700,35600.00,1,'25996553','03:20:00'),(1,'2025-05-12',0,0,70012,157200,10000.00,1,'25996553','03:20:00'),(1,'2025-05-12',0,0,70013,179,107700.00,1,'25996553','03:21:00'),(1,'2025-05-12',0,0,70014,178,58200.00,1,'25996553','03:21:00'),(1,'2025-05-12',0,0,70015,180,32900.00,1,'25996553','03:21:00'),(2,'2025-05-09',0,0,70016,108200,14000.00,1,'25996553','03:28:00'),(2,'2025-05-09',0,0,70017,20236200,48000.00,1,'25996553','03:29:00'),(2,'2025-05-09',0,0,70018,20236000,5000.00,1,'25996553','03:30:00'),(2,'2025-05-09',0,0,70019,239,30000.00,1,'25996553','03:31:00'),(2,'2025-05-09',0,0,70020,158500,10000.00,1,'25996553','03:31:00'),(2,'2025-05-09',0,0,70021,2436000,35000.00,1,'25996553','03:32:00'),(2,'2025-05-09',0,0,70022,2435000,45000.00,1,'25996553','03:32:00'),(2,'2025-05-09',0,0,70023,2420000,30000.00,1,'25996553','03:32:00'),(2,'2025-05-09',0,0,70024,2424000,30000.00,1,'25996553','03:33:00'),(2,'2025-05-09',0,0,70025,83400,35000.00,1,'25996553','03:33:00'),(2,'2025-05-09',0,0,70026,57600,45000.00,1,'25996553','03:33:00'),(2,'2025-05-09',0,0,70027,129425,130000.00,1,'25996553','03:34:00'),(2,'2025-05-09',0,0,70028,129470,12000.00,1,'25996553','03:34:00'),(2,'2025-05-09',0,0,70029,111600,12000.00,1,'25996553','03:34:00'),(2,'2025-05-09',0,0,70030,10500,75000.00,1,'25996553','03:35:00'),(2,'2025-05-09',0,0,70031,2861200,34000.00,1,'25996553','03:35:00'),(2,'2025-05-09',0,0,70032,1600,20000.00,1,'25996553','03:36:00'),(2,'2025-05-09',0,0,70033,2463000,12000.00,1,'25996553','03:36:00'),(2,'2025-05-09',0,0,70034,2470000,30000.00,1,'25996553','03:36:00'),(2,'2025-05-09',0,0,70035,2449000,70000.00,1,'25996553','03:37:00'),(2,'2025-05-09',0,0,70036,2388000,45000.00,1,'25996553','03:37:00'),(2,'2025-05-09',0,0,70037,63860,5900.00,1,'25996553','03:38:00'),(2,'2025-05-09',0,0,70038,2386000,50000.00,1,'25996553','03:39:00'),(2,'2025-05-09',0,0,70039,2346000,13000.00,1,'25996553','03:41:00'),(2,'2025-05-09',0,0,70040,2503000,26000.00,1,'25996553','03:41:00'),(2,'2025-05-09',0,0,70041,184200,100000.00,1,'25996553','03:42:00'),(2,'2025-05-09',0,0,70042,137450,80000.00,1,'25996553','03:42:00'),(1,'2025-05-12',0,0,70043,117500,51500.00,1,'25996553','03:43:00'),(1,'2025-05-12',0,0,70044,168200,18100.00,1,'25996553','03:51:00'),(1,'2025-05-12',0,0,70045,2600550,9500.00,1,'25996553','03:56:00'),(2,'2025-05-09',0,0,70046,129430,100000.00,1,'25996553','04:14:00'),(2,'2025-05-09',0,0,70047,137900,30000.00,1,'25996553','04:15:00'),(2,'2025-05-09',0,0,70048,2601850,100000.00,1,'25996553','04:15:00'),(2,'2025-05-09',0,0,70049,2524000,22000.00,1,'25996553','04:15:00'),(2,'2025-05-09',0,0,70050,115000,25000.00,1,'25996553','04:16:00'),(2,'2025-05-09',0,0,70051,115400,50000.00,1,'25996553','04:16:00'),(2,'2025-05-09',0,0,70052,3800,20000.00,1,'25996553','04:16:00'),(2,'2025-05-09',0,0,70053,60050,36000.00,1,'25996553','04:16:00'),(2,'2025-05-09',0,0,70054,95600,10000.00,1,'25996553','04:17:00'),(2,'2025-05-09',0,0,70055,63400,30000.00,1,'25996553','04:17:00'),(2,'2025-05-09',0,0,70056,128500,49000.00,1,'25996553','04:17:00'),(2,'2025-05-09',0,0,70057,2601800,10000.00,1,'25996553','04:18:00'),(2,'2025-05-09',0,0,70058,131,60000.00,1,'25996553','04:18:00'),(2,'2025-05-09',0,0,70059,136800,170000.00,1,'25996553','04:18:00'),(1,'2025-05-12',0,0,70060,164100,9100.00,1,'25996553','04:20:00'),(1,'2025-05-12',0,0,70061,20250970,13000.00,1,'25996553','04:30:00'),(1,'2025-05-12',0,0,70062,92500,15700.00,1,'25996553','04:47:00'),(1,'2025-05-12',0,0,70063,169800,45300.00,1,'25996553','04:47:00'),(2,'2025-05-09',0,0,70064,2432000,70000.00,1,'25996553','08:29:00'),(2,'2025-05-09',0,0,70065,152100,75000.00,1,'25996553','08:30:00'),(2,'2025-05-09',0,0,70066,110630,80000.00,1,'25996553','08:30:00'),(2,'2025-05-09',0,0,70067,2248000,25000.00,1,'25996553','08:31:00'),(2,'2025-05-09',0,0,70068,43900,25000.00,1,'25996553','09:18:00'),(2,'2025-05-09',0,0,70069,43800,65000.00,1,'25996553','09:18:00'),(2,'2025-05-09',0,0,70070,32400,25000.00,1,'25996553','09:19:00'),(2,'2025-05-09',0,0,70071,243,37000.00,1,'25996553','09:19:00'),(2,'2025-05-09',0,0,70072,20247400,9000.00,1,'25996553','09:20:00'),(2,'2025-05-09',0,0,70073,2441000,7000.00,1,'25996553','09:20:00'),(2,'2025-05-09',0,0,70074,195800,60000.00,1,'25996553','09:20:00'),(2,'2025-05-09',0,0,70075,66600,20000.00,1,'25996553','09:21:00'),(2,'2025-05-09',0,0,70076,113900,20000.00,1,'25996553','09:21:00'),(2,'2025-05-09',0,0,70077,2302000,25000.00,1,'25996553','09:21:00'),(2,'2025-05-09',0,0,70078,20226200,7000.00,1,'25996553','09:22:00'),(2,'2025-05-09',0,0,70079,195,118000.00,1,'25996553','09:22:00'),(2,'2025-05-09',0,0,70080,106840,8000.00,1,'25996553','09:23:00'),(2,'2025-05-09',0,0,70081,15000,50000.00,1,'25996553','09:23:00'),(2,'2025-05-09',0,0,70082,20220600,5000.00,1,'25996553','09:23:00'),(2,'2025-05-09',0,0,70083,2186810,34000.00,1,'25996553','09:24:00'),(2,'2025-05-09',0,0,70084,25000,20000.00,1,'25996553','09:24:00'),(2,'2025-05-09',0,0,70085,2196400,100000.00,1,'25996553','09:25:00'),(2,'2025-05-09',0,0,70086,42100,25000.00,1,'25996553','09:25:00'),(2,'2025-05-09',0,0,70087,29000,35000.00,1,'25996553','09:25:00'),(2,'2025-05-09',0,0,70088,108800,85000.00,1,'25996553','09:26:00'),(2,'2025-05-09',0,0,70089,155700,40000.00,1,'25996553','09:26:00'),(2,'2025-05-09',0,0,70090,147,65000.00,1,'25996553','09:26:00'),(2,'2025-05-09',0,0,70091,5000,160000.00,1,'25996553','09:27:00'),(2,'2025-05-09',0,0,70092,2262000,13000.00,1,'25996553','09:27:00'),(2,'2025-05-09',0,0,70093,2434000,13000.00,1,'25996553','09:27:00'),(2,'2025-05-09',0,0,70094,186050,13000.00,1,'25996553','09:28:00'),(1,'2025-05-09',0,0,70095,25800,40000.00,1,'25996553','09:29:00'),(1,'2025-05-09',0,0,70096,105500,50000.00,1,'25996553','09:29:00'),(1,'2025-05-09',0,0,70097,312,70000.00,1,'25996553','09:30:00'),(1,'2025-05-09',0,0,70098,203,60000.00,1,'25996553','09:32:00'),(1,'2025-05-09',0,0,70099,64000,40000.00,1,'25996553','09:33:00'),(1,'2025-05-09',0,0,70100,166900,14000.00,1,'25996553','09:33:00'),(1,'2025-05-09',0,0,70101,143800,270000.00,1,'25996553','09:33:00'),(1,'2025-05-09',0,0,70102,122950,110000.00,1,'25996553','09:34:00'),(7,'2025-05-05',0,0,70103,29300,14232.00,1,'25996553','10:07:00'),(7,'2025-05-09',0,0,70104,29300,14270.00,1,'25996553','10:11:00'),(1,'2025-05-13',0,0,70105,95000,35600.00,1,'25996553','11:24:00'),(1,'2025-05-13',0,0,70106,131900,68500.00,1,'25996553','11:24:00'),(1,'2025-05-13',0,0,70107,95250,18600.00,1,'25996553','11:24:00'),(1,'2025-05-13',0,0,70108,23800,10000.00,1,'25996553','11:25:00'),(1,'2025-05-13',0,0,70109,23900,18600.00,1,'25996553','11:25:00'),(1,'2025-05-13',0,0,70110,30600,13500.00,1,'25996553','11:25:00'),(1,'2025-05-13',0,0,70111,66900,30800.00,1,'25996553','11:25:00'),(1,'2025-05-13',0,0,70112,100700,14800.00,1,'25996553','11:26:00'),(1,'2025-05-13',0,0,70113,2858700,26400.00,1,'25996553','11:26:00'),(1,'2025-05-13',0,0,70114,94700,42700.00,1,'25996553','11:26:00'),(1,'2025-05-13',0,0,70115,125950,24900.00,1,'25996553','11:27:00'),(1,'2025-05-13',0,0,70116,134100,31300.00,1,'25996553','11:29:00'),(1,'2025-05-13',0,0,70117,139600,25900.00,1,'25996553','11:29:00'),(1,'2025-05-13',0,0,70118,156600,21500.00,1,'25996553','11:30:00'),(1,'2025-05-13',0,0,70119,2442000,13000.00,1,'25996553','11:30:00'),(1,'2025-05-13',0,0,70120,21200,38800.00,1,'25996553','11:30:00'),(1,'2025-05-13',0,0,70121,193400,50000.00,1,'25996553','11:32:00'),(1,'2025-05-13',0,0,70122,2481000,13000.00,1,'25996553','11:32:00'),(1,'2025-05-13',0,0,70123,173600,10500.00,1,'25996553','11:41:00'),(1,'2025-05-13',0,0,70124,390,71800.00,1,'25996553','11:50:00'),(1,'2025-05-13',0,0,70125,50300,15700.00,1,'25996553','11:52:00'),(1,'2025-05-13',0,0,70126,2356000,13000.00,1,'25996553','02:24:00'),(1,'2025-05-13',0,0,70127,172722,8500.00,1,'25996553','02:24:00'),(1,'2025-05-13',0,0,70128,197730,8500.00,1,'25996553','02:24:00'),(1,'2025-05-13',0,0,70129,89600,11300.00,1,'25996553','02:34:00'),(1,'2025-05-13',0,0,70131,195060,26000.00,1,'25996553','02:52:00'),(1,'2025-05-13',0,0,70132,2400000,44800.00,1,'25996553','02:52:00'),(1,'2025-05-13',0,0,70133,81900,39000.00,1,'25996553','02:53:00'),(2,'2025-05-12',0,0,70134,74900,500000.00,1,'25996553','03:00:00'),(2,'2025-05-12',0,0,70135,114800,120000.00,1,'25996553','03:01:00'),(2,'2025-05-12',0,0,70136,172100,35000.00,1,'25996553','03:02:00'),(2,'2025-05-12',0,0,70137,83150,75000.00,1,'25996553','03:02:00'),(2,'2025-05-12',0,0,70138,187860,7000.00,1,'25996553','03:03:00'),(2,'2025-05-12',0,0,70139,76300,50000.00,1,'25996553','03:03:00'),(2,'2025-05-12',0,0,70140,62200,13000.00,1,'25996553','03:04:00'),(2,'2025-05-12',0,0,70141,61900,340000.00,1,'25996553','03:04:00'),(2,'2025-05-12',0,0,70142,83800,50000.00,1,'25996553','03:04:00'),(2,'2025-05-12',0,0,70143,7900,50000.00,1,'25996553','03:05:00'),(2,'2025-05-12',0,0,70144,155900,40000.00,1,'25996553','03:05:00'),(2,'2025-05-12',0,0,70145,163720,30000.00,1,'25996553','03:05:00'),(2,'2025-05-12',0,0,70146,97100,30000.00,1,'25996553','03:06:00'),(2,'2025-05-12',0,0,70147,46050,25000.00,1,'25996553','03:06:00'),(2,'2025-05-12',0,0,70148,91,15000.00,1,'25996553','03:06:00'),(2,'2025-05-12',0,0,70149,164800,14000.00,1,'25996553','03:07:00'),(2,'2025-05-12',0,0,70150,50900,15000.00,1,'25996553','03:07:00'),(2,'2025-05-12',0,0,70151,124200,15000.00,1,'25996553','03:07:00'),(2,'2025-05-12',0,0,70152,141200,35000.00,1,'25996553','03:08:00'),(2,'2025-05-12',0,0,70153,20217000,24000.00,1,'25996553','03:10:00'),(2,'2025-05-12',0,0,70154,39400,15000.00,1,'25996553','03:10:00'),(2,'2025-05-12',0,0,70155,9600,10000.00,1,'25996553','03:11:00'),(2,'2025-05-12',0,0,70156,315,40000.00,1,'25996553','03:11:00'),(2,'2025-05-12',0,0,70157,172200,35000.00,1,'25996553','03:12:00'),(2,'2025-05-12',0,0,70158,171100,6000.00,1,'25996553','03:12:00'),(2,'2025-05-12',0,0,70159,172500,40000.00,1,'25996553','03:12:00'),(2,'2025-05-12',0,0,70160,184,15000.00,1,'25996553','03:13:00'),(2,'2025-05-12',0,0,70161,192000,40000.00,1,'25996553','03:13:00'),(2,'2025-05-12',0,0,70162,26300,12000.00,1,'25996553','03:13:00'),(2,'2025-05-12',0,0,70163,11100,10000.00,1,'25996553','03:14:00'),(2,'2025-05-12',0,0,70164,166150,13000.00,1,'25996553','03:14:00'),(2,'2025-05-12',0,0,70165,166100,10000.00,1,'25996553','03:15:00'),(1,'2025-05-13',0,0,70166,65300,25500.00,1,'25996553','03:19:00'),(1,'2025-05-13',0,0,70167,58800,14200.00,1,'25996553','03:19:00'),(1,'2025-05-13',0,0,70168,2437000,39000.00,1,'25996553','05:38:00'),(1,'2025-05-13',0,0,70169,50200,48700.00,1,'25996553','05:38:00'),(1,'2025-05-13',0,0,70170,52900,16800.00,1,'25996553','05:38:00'),(1,'2025-05-13',0,0,70171,74500,13500.00,1,'25996553','05:39:00'),(1,'2025-05-13',0,0,70172,77400,21000.00,1,'25996553','05:39:00'),(1,'2025-05-13',0,0,70173,138400,18600.00,1,'25996553','05:39:00'),(1,'2025-05-13',0,0,70174,150900,13500.00,1,'25996553','05:40:00'),(1,'2025-05-13',0,0,70175,20220800,13000.00,1,'25996553','05:40:00'),(2,'2025-05-12',0,0,70176,194928,7000.00,1,'25996553','09:25:00'),(2,'2025-05-12',0,0,70177,2601150,93000.00,1,'25996553','09:26:00'),(2,'2025-05-12',0,0,70178,194932,35000.00,1,'25996553','09:27:00'),(2,'2025-05-12',0,0,70179,194943,13000.00,1,'25996553','09:27:00'),(2,'2025-05-12',0,0,70180,195020,8000.00,1,'25996553','09:28:00'),(2,'2025-05-12',0,0,70181,195350,11000.00,1,'25996553','09:28:00'),(2,'2025-05-12',0,0,70182,283,13000.00,1,'25996553','09:28:00'),(2,'2025-05-12',0,0,70183,161100,270000.00,1,'25996553','09:29:00'),(2,'2025-05-13',0,0,70184,197360,9000.00,1,'25996553','09:39:00'),(2,'2025-05-13',0,0,70185,197330,6000.00,1,'25996553','09:39:00'),(2,'2025-05-13',0,0,70186,197300,10000.00,1,'25996553','09:40:00'),(2,'2025-05-13',0,0,70187,196900,120000.00,1,'25996553','09:40:00'),(2,'2025-05-13',0,0,70188,196005,26000.00,1,'25996553','09:41:00'),(2,'2025-05-13',0,0,70189,193900,7000.00,1,'25996553','09:41:00'),(2,'2025-05-13',0,0,70190,166300,30000.00,1,'25996553','09:41:00'),(2,'2025-05-13',0,0,70191,198315,50000.00,1,'25996553','09:46:00'),(2,'2025-05-13',0,0,70192,198712,9000.00,1,'25996553','09:47:00'),(2,'2025-05-13',0,0,70193,123000,35000.00,1,'25996553','09:47:00'),(2,'2025-05-13',0,0,70194,194900,8000.00,1,'25996553','09:47:00'),(2,'2025-05-13',0,0,70195,196200,200000.00,1,'25996553','09:52:00'),(2,'2025-05-13',0,0,70196,195900,12000.00,1,'25996553','09:52:00'),(2,'2025-05-13',0,0,70197,165600,20000.00,1,'25996553','09:52:00'),(2,'2025-05-13',0,0,70198,194950,40000.00,1,'25996553','09:53:00'),(2,'2025-05-13',0,0,70199,194800,13000.00,1,'25996553','09:53:00'),(2,'2025-05-13',0,0,70200,196800,13000.00,1,'25996553','09:53:00'),(2,'2025-05-12',0,0,70201,186650,50000.00,1,'25996553','11:33:00'),(2,'2025-05-12',0,0,70202,184800,60000.00,1,'25996553','11:33:00'),(2,'2025-05-12',0,0,70203,187330,13000.00,1,'25996553','11:34:00'),(2,'2025-05-12',0,0,70204,180500,12000.00,1,'25996553','11:34:00'),(2,'2025-05-12',0,0,70205,187600,30000.00,1,'25996553','11:34:00'),(2,'2025-05-12',0,0,70206,187300,13000.00,1,'25996553','11:34:00'),(2,'2025-05-12',0,0,70207,187700,45000.00,1,'25996553','11:34:00'),(2,'2025-05-12',0,0,70208,188400,20000.00,1,'25996553','11:35:00'),(2,'2025-05-12',0,0,70209,180410,105000.00,1,'25996553','11:35:00'),(2,'2025-05-12',0,0,70210,2300000,130000.00,1,'25996553','11:36:00'),(2,'2025-05-12',0,0,70211,2402500,100000.00,1,'25996553','11:36:00'),(2,'2025-05-12',0,0,70212,2426000,60000.00,1,'25996553','11:36:00'),(2,'2025-05-12',0,0,70213,2408000,45000.00,1,'25996553','11:37:00'),(2,'2025-05-12',0,0,70214,2402000,30000.00,1,'25996553','11:37:00'),(1,'2025-05-12',0,0,70215,153600,20000.00,1,'25996553','11:39:00'),(1,'2025-05-12',0,0,70216,176500,80000.00,1,'25996553','11:41:00'),(1,'2025-05-13',0,0,70217,107400,14000.00,1,'25996553','11:59:00'),(1,'2025-05-13',0,0,70218,61500,50000.00,1,'25996553','11:59:00'),(2,'2025-05-13',0,0,70223,188220,74000.00,1,'25996553','12:10:00'),(2,'2025-05-13',0,0,70224,154900,60000.00,1,'25996553','12:11:00'),(2,'2025-05-13',0,0,70225,128300,22000.00,1,'25996553','12:11:00'),(2,'2025-05-13',0,0,70226,79,50000.00,1,'25996553','12:11:00'),(2,'2025-05-13',0,0,70227,193100,25000.00,1,'25996553','12:11:00'),(2,'2025-05-13',0,0,70228,2399000,50000.00,1,'25996553','12:11:00'),(2,'2025-05-13',0,0,70229,2278000,70000.00,1,'25996553','12:12:00'),(2,'2025-05-13',0,0,70230,191800,30000.00,1,'25996553','12:12:00'),(2,'2025-05-13',0,0,70231,191300,20000.00,1,'25996553','12:12:00'),(2,'2025-05-13',0,0,70232,191200,50000.00,1,'25996553','12:12:00'),(2,'2025-05-13',0,0,70233,192150,10000.00,1,'25996553','12:13:00'),(2,'2025-05-13',0,0,70234,189100,200000.00,1,'25996553','12:13:00'),(2,'2025-05-13',0,0,70235,190050,50000.00,1,'25996553','12:13:00'),(2,'2025-05-13',0,0,70236,188240,200000.00,1,'25996553','12:14:00'),(2,'2025-05-13',0,0,70237,172724,540000.00,1,'25996553','12:14:00'),(2,'2025-05-13',0,0,70238,26700,100000.00,1,'25996553','12:14:00'),(2,'2025-05-13',0,0,70239,76400,90000.00,1,'25996553','12:14:00'),(2,'2025-05-13',0,0,70240,111500,67500.00,1,'25996553','12:15:00'),(2,'2025-05-13',0,0,70241,185900,120000.00,1,'25996553','12:15:00'),(2,'2025-05-13',0,0,70242,79550,100000.00,1,'25996553','12:16:00'),(2,'2025-05-13',0,0,70243,197630,40000.00,1,'25996553','12:16:00'),(2,'2025-05-13',0,0,70244,2534000,60000.00,1,'25996553','12:16:00'),(2,'2025-05-13',0,0,70245,2307000,13000.00,1,'25996553','12:16:00'),(2,'2025-05-13',0,0,70246,438,50000.00,1,'25996553','12:17:00'),(2,'2025-05-13',0,0,70247,417,50000.00,1,'25996553','12:17:00'),(2,'2025-05-13',0,0,70248,2222000,300000.00,1,'25996553','02:05:00'),(2,'2025-05-13',0,0,70249,20228200,7000.00,1,'25996553','02:08:00'),(2,'2025-05-13',0,0,70250,28200,18000.00,1,'25996553','02:16:00'),(2,'2025-05-13',0,0,70251,2186330,70000.00,1,'25996553','02:16:00'),(2,'2025-05-13',0,0,70252,154300,12000.00,1,'25996553','02:16:00'),(2,'2025-05-13',0,0,70253,195400,18000.00,1,'25996553','02:17:00'),(2,'2025-05-13',0,0,70254,20220400,20000.00,1,'25996553','02:17:00'),(2,'2025-05-13',0,0,70255,2355000,25000.00,1,'25996553','02:18:00'),(2,'2025-05-13',0,0,70256,162050,80000.00,1,'25996553','02:18:00'),(2,'2025-05-13',0,0,70257,159900,15000.00,1,'25996553','02:31:00'),(2,'2025-05-13',0,0,70258,168600,10000.00,1,'25996553','02:32:00'),(2,'2025-05-13',0,0,70259,48300,30000.00,1,'25996553','02:32:00'),(2,'2025-05-13',0,0,70260,20750,80000.00,1,'25996553','02:32:00'),(1,'2025-05-14',0,0,70261,127800,18600.00,1,'25996553','03:38:00'),(1,'2025-05-14',0,0,70262,131800,21600.00,1,'25996553','03:38:00'),(1,'2025-05-14',0,0,70263,171300,10000.00,1,'25996553','03:39:00'),(1,'2025-05-14',0,0,70264,171200,11500.00,1,'25996553','03:39:00'),(1,'2025-05-14',0,0,70265,171250,9000.00,1,'25996553','03:39:00'),(1,'2025-05-14',0,0,70266,131200,25900.00,1,'25996553','03:39:00'),(1,'2025-05-14',0,0,70267,107,7400.00,1,'25996553','03:40:00'),(1,'2025-05-14',0,0,70268,71700,22600.00,1,'25996553','03:40:00'),(1,'2025-05-14',0,0,70269,71,16800.00,1,'25996553','03:40:00'),(1,'2025-05-14',0,0,70270,2488000,13000.00,1,'25996553','03:41:00'),(1,'2025-05-14',0,0,70271,55200,21000.00,1,'25996553','03:41:00'),(1,'2025-05-14',0,0,70272,182900,11000.00,1,'25996553','03:41:00'),(1,'2025-05-14',0,0,70273,169,7400.00,1,'25996553','03:45:00'),(1,'2025-05-14',0,0,70274,130500,19800.00,1,'25996553','03:45:00'),(1,'2025-05-14',0,0,70275,44200,24500.00,1,'25996553','03:46:00'),(1,'2025-05-14',0,0,70276,196650,13000.00,1,'25996553','03:46:00'),(1,'2025-05-14',0,0,70277,144200,27000.00,1,'25996553','03:46:00'),(1,'2025-05-14',0,0,70278,2517000,13000.00,1,'25996553','03:46:00'),(1,'2025-05-14',0,0,70279,58400,33200.00,1,'25996553','03:47:00'),(1,'2025-05-14',0,0,70280,123600,33200.00,1,'25996553','03:47:00'),(1,'2025-05-14',0,0,70281,108500,37200.00,1,'25996553','03:47:00'),(1,'2025-05-14',0,0,70282,198704,11000.00,1,'25996553','03:48:00'),(1,'2025-05-14',0,0,70283,2349500,13000.00,1,'25996553','03:48:00'),(1,'2025-05-14',0,0,70284,157700,24900.00,1,'25996553','03:48:00'),(1,'2025-05-14',0,0,70285,74800,12000.00,1,'25996553','03:48:00'),(1,'2025-05-14',0,0,70286,134200,14200.00,1,'25996553','03:49:00'),(1,'2025-05-14',0,0,70287,128000,18600.00,1,'25996553','03:49:00'),(1,'2025-05-14',0,0,70288,2601700,91700.00,1,'25996553','03:50:00'),(1,'2025-05-14',0,0,70289,48000,28400.00,1,'25996553','03:50:00'),(1,'2025-05-14',0,0,70290,36300,11300.00,1,'25996553','03:50:00'),(1,'2025-05-14',0,0,70291,170300,19800.00,1,'25996553','03:51:00'),(1,'2025-05-14',0,0,70292,157450,16400.00,1,'25996553','03:51:00'),(1,'2025-05-14',0,0,70293,19700,19600.00,1,'25996553','03:53:00'),(1,'2025-05-14',0,0,70294,39200,15000.00,1,'25996553','03:53:00'),(1,'2025-05-14',0,0,70295,144450,51000.00,1,'25996553','03:54:00'),(1,'2025-05-14',0,0,70296,149800,12800.00,1,'25996553','03:54:00'),(1,'2025-05-14',0,0,70297,113,7400.00,1,'25996553','03:54:00'),(1,'2025-05-14',0,0,70298,162800,18600.00,1,'25996553','03:55:00'),(1,'2025-05-14',0,0,70299,50,23000.00,1,'25996553','03:55:00'),(1,'2025-05-14',0,0,70300,2330500,13000.00,1,'25996553','03:55:00'),(1,'2025-05-14',0,0,70301,94300,12000.00,1,'25996553','03:56:00'),(1,'2025-05-14',0,0,70302,20219000,12500.00,1,'25996553','03:56:00'),(1,'2025-05-14',0,0,70303,164700,10500.00,1,'25996553','03:57:00'),(1,'2025-05-14',0,0,70304,145300,17100.00,1,'25996553','03:58:00'),(1,'2025-05-14',0,0,70305,193300,12000.00,1,'25996553','03:58:00'),(1,'2025-05-14',0,0,70306,47900,89100.00,1,'25996553','03:59:00'),(1,'2025-05-14',0,0,70307,20201600,26600.00,1,'25996553','03:59:00'),(1,'2025-05-14',0,0,70308,191850,28000.00,1,'25996553','04:00:00'),(1,'2025-05-14',0,0,70309,51500,80000.00,1,'25996553','04:06:00'),(1,'2025-05-14',0,0,70310,189950,10000.00,1,'25996553','04:06:00'),(1,'2025-05-14',0,0,70311,20224400,90000.00,1,'25996553','04:07:00'),(1,'2025-05-14',0,0,70312,128950,57000.00,1,'25996553','04:09:00'),(1,'2025-05-14',0,0,70313,40400,120000.00,1,'25996553','04:09:00'),(1,'2025-05-14',0,0,70314,80750,50000.00,1,'25996553','04:09:00'),(1,'2025-05-14',0,0,70315,2502000,40000.00,1,'25996553','04:09:00'),(1,'2025-05-14',0,0,70316,26400,160000.00,1,'25996553','04:10:00'),(1,'2025-05-14',0,0,70317,180432,500000.00,1,'25996553','04:10:00'),(1,'2025-05-14',0,0,70318,199250,130000.00,1,'25996553','04:10:00'),(1,'2025-05-14',0,0,70319,20227000,30000.00,1,'25996553','04:11:00'),(1,'2025-05-15',0,0,70320,172800,9000.00,1,'25996553','08:54:00'),(1,'2025-05-15',0,0,70321,176300,12000.00,1,'25996553','08:54:00'),(1,'2025-05-15',0,0,70322,2258000,13000.00,1,'25996553','08:55:00'),(1,'2025-05-15',0,0,70323,55400,21300.00,1,'25996553','08:55:00'),(1,'2025-05-15',0,0,70324,2269500,29000.00,1,'25996553','08:55:00'),(1,'2025-05-15',0,0,70325,20239800,15700.00,1,'25996553','08:56:00'),(1,'2025-05-15',0,0,70326,35800,32800.00,1,'25996553','08:56:00'),(1,'2025-05-15',0,0,70327,48450,18600.00,1,'25996553','08:56:00'),(1,'2025-05-15',0,0,70328,127600,14200.00,1,'25996553','02:14:00'),(1,'2025-05-15',0,0,70329,82800,33200.00,1,'25996553','02:14:00'),(1,'2025-05-15',0,0,70330,169300,7400.00,1,'25996553','02:14:00'),(1,'2025-05-15',0,0,70331,158400,17900.00,1,'25996553','02:15:00'),(1,'2025-05-15',0,0,70332,178700,7400.00,1,'25996553','02:15:00'),(1,'2025-05-15',0,0,70333,133500,18600.00,1,'25996553','02:15:00'),(1,'2025-05-15',0,0,70334,48250,18600.00,1,'25996553','02:16:00'),(1,'2025-05-15',0,0,70335,428,55800.00,1,'25996553','02:32:00'),(1,'2025-05-15',0,0,70336,58100,10600.00,1,'25996553','02:34:00'),(1,'2025-05-15',0,0,70337,132100,17900.00,1,'25996553','02:47:00'),(1,'2025-05-15',0,0,70338,133750,18600.00,1,'25996553','02:58:00'),(1,'2025-05-15',0,0,70339,136900,33200.00,1,'25996553','03:00:00'),(1,'2025-05-15',0,0,70340,172730,35200.00,1,'25996553','03:05:00'),(1,'2025-05-15',0,0,70341,20224300,41900.00,1,'25996553','03:06:00'),(1,'2025-05-15',0,0,70342,113200,12000.00,1,'25996553','03:21:00'),(1,'2025-05-15',0,0,70343,127200,9500.00,1,'25996553','03:35:00'),(1,'2025-05-15',0,0,70344,193650,13000.00,1,'25996553','03:43:00'),(1,'2025-05-15',0,0,70345,43200,28300.00,1,'25996553','03:48:00'),(1,'2025-05-15',0,0,70346,20235200,9000.00,1,'25996553','04:08:00'),(1,'2025-05-15',0,0,70347,20223400,12000.00,1,'25996553','04:12:00'),(1,'2025-05-15',0,0,70348,2197000,13000.00,1,'25996553','04:22:00'),(1,'2025-05-15',0,0,70349,198660,11500.00,1,'25996553','04:34:00'),(1,'2025-05-15',0,0,70350,44400,50200.00,1,'25996553','04:34:00'),(1,'2025-05-15',0,0,70351,193000,49800.00,1,'25996553','04:35:00'),(1,'2025-05-15',0,0,70352,181050,10000.00,1,'25996553','04:36:00'),(1,'2025-05-15',0,0,70353,172700,29200.00,1,'25996553','04:43:00'),(1,'2025-05-15',0,0,70354,53700,15000.00,1,'25996553','04:49:00'),(1,'2025-05-15',0,0,70355,2385500,13000.00,1,'25996553','05:06:00'),(1,'2025-05-15',0,0,70356,107000,30600.00,1,'25996553','05:06:00'),(1,'2025-05-16',0,0,70357,48700,40500.00,1,'25996553','09:54:00'),(1,'2025-05-16',0,0,70358,77800,24400.00,1,'25996553','09:54:00'),(1,'2025-05-16',0,0,70359,28400,25900.00,1,'25996553','09:55:00'),(1,'2025-05-16',0,0,70360,129200,12000.00,1,'25996553','09:56:00'),(1,'2025-05-16',0,0,70361,2353000,13000.00,1,'25996553','09:57:00'),(1,'2025-05-16',0,0,70362,170800,38500.00,1,'25996553','09:57:00'),(1,'2025-05-16',0,0,70363,79100,23500.00,1,'25996553','09:58:00'),(1,'2025-05-16',0,0,70364,86400,15700.00,1,'25996553','09:58:00'),(1,'2025-05-16',0,0,70365,2527000,23000.00,1,'25996553','09:58:00'),(1,'2025-05-16',0,0,70366,20249300,16400.00,1,'25996553','09:59:00'),(1,'2025-05-16',0,0,70367,137650,10000.00,1,'25996553','09:59:00'),(1,'2025-05-16',0,0,70368,198500,6400.00,1,'25996553','10:00:00'),(1,'2025-05-16',0,0,70369,95200,14200.00,1,'25996553','10:00:00'),(1,'2025-05-16',0,0,70370,133100,32500.00,1,'25996553','10:01:00'),(1,'2025-05-16',0,0,70371,164200,9100.00,1,'25996553','10:02:00'),(1,'2025-05-16',0,0,70372,2484000,13000.00,1,'25996553','10:02:00'),(1,'2025-05-16',0,0,70373,20244006,10000.00,1,'25996553','10:03:00'),(1,'2025-05-16',0,0,70374,22100,17900.00,1,'25996553','10:03:00'),(1,'2025-05-16',0,0,70375,196050,12500.00,1,'25996553','10:03:00'),(1,'2025-05-16',0,0,70376,193850,10500.00,1,'25996553','10:04:00'),(1,'2025-05-16',0,0,70377,2600650,13000.00,1,'25996553','10:18:00'),(1,'2025-05-16',0,0,70378,11000,10000.00,1,'25996553','10:19:00'),(1,'2025-05-16',0,0,70379,32905,17900.00,1,'25996553','10:19:00'),(2,'2025-05-15',0,0,70380,20210800,50000.00,1,'25996553','10:37:00'),(2,'2025-05-15',0,0,70381,129407,75000.00,1,'25996553','10:37:00'),(2,'2025-05-15',0,0,70382,175700,40000.00,1,'25996553','10:38:00'),(2,'2025-05-15',0,0,70383,26800,50000.00,1,'25996553','10:38:00'),(2,'2025-05-15',0,0,70384,188210,50000.00,1,'25996553','10:38:00'),(2,'2025-05-15',0,0,70385,20211400,12000.00,1,'25996553','10:39:00'),(2,'2025-05-15',0,0,70386,20223200,10000.00,1,'25996553','10:41:00'),(2,'2025-05-15',0,0,70387,20247600,30000.00,1,'25996553','10:42:00'),(2,'2025-05-15',0,0,70388,20201700,25000.00,1,'25996553','10:44:00'),(2,'2025-05-15',0,0,70389,20202400,18000.00,1,'25996553','10:44:00'),(2,'2025-05-15',0,0,70390,2400000,400000.00,1,'25996553','10:45:00'),(2,'2025-05-15',0,0,70391,20205000,15000.00,1,'25996553','10:45:00'),(2,'2025-05-15',0,0,70392,196500,65000.00,1,'25996553','10:46:00'),(2,'2025-05-15',0,0,70393,97800,30000.00,1,'25996553','10:46:00'),(2,'2025-05-15',0,0,70394,187830,55000.00,1,'25996553','10:46:00'),(2,'2025-05-15',0,0,70395,63500,10000.00,1,'25996553','10:47:00'),(2,'2025-05-15',0,0,70396,28100,6000.00,1,'25996553','10:47:00'),(2,'2025-05-15',0,0,70397,54200,15000.00,1,'25996553','10:47:00'),(2,'2025-05-15',0,0,70398,56000,20000.00,1,'25996553','10:48:00'),(2,'2025-05-15',0,0,70399,173460,80000.00,1,'25996553','10:48:00'),(2,'2025-05-15',0,0,70400,20234400,10000.00,1,'25996553','10:48:00'),(2,'2025-05-15',0,0,70401,20244027,40000.00,1,'25996553','10:49:00'),(2,'2025-05-15',0,0,70402,20226400,45000.00,1,'25996553','10:53:00'),(2,'2025-05-15',0,0,70403,20244003,80000.00,1,'25996553','10:53:00'),(2,'2025-05-15',0,0,70404,127000,20000.00,1,'25996553','10:53:00'),(2,'2025-05-15',0,0,70405,177900,20000.00,1,'25996553','10:54:00'),(2,'2025-05-15',0,0,70406,2558000,200000.00,1,'25996553','10:54:00'),(2,'2025-05-15',0,0,70407,2216000,300000.00,1,'25996553','10:54:00'),(2,'2025-05-15',0,0,70408,20250600,50000.00,1,'25996553','10:56:00'),(2,'2025-05-15',0,0,70409,20229700,20000.00,1,'25996553','11:02:00'),(2,'2025-05-15',0,0,70410,184500,26000.00,1,'25996553','11:02:00'),(2,'2025-05-15',0,0,70411,155300,28000.00,1,'25996553','11:03:00'),(2,'2025-05-15',0,0,70412,188450,40000.00,1,'25996553','11:03:00'),(2,'2025-05-15',0,0,70413,190100,28000.00,1,'25996553','11:03:00'),(2,'2025-05-15',0,0,70414,2480000,200000.00,1,'25996553','11:04:00'),(2,'2025-05-15',0,0,70415,185600,25000.00,1,'25996553','11:04:00'),(2,'2025-05-15',0,0,70416,2290000,13000.00,1,'25996553','11:05:00'),(2,'2025-05-15',0,0,70417,102200,13000.00,1,'25996553','11:05:00'),(2,'2025-05-15',0,0,70418,8500,50000.00,1,'25996553','11:05:00'),(2,'2025-05-15',0,0,70419,8200,180000.00,1,'25996553','11:06:00'),(2,'2025-05-15',0,0,70420,20237200,50000.00,1,'25996553','11:06:00'),(1,'2025-05-16',0,0,70421,2570000,13000.00,1,'25996553','11:08:00'),(1,'2025-05-16',0,0,70422,3050,21100.00,1,'25996553','11:09:00'),(1,'2025-05-16',0,0,70423,3100,11500.00,1,'25996553','11:09:00'),(1,'2025-05-16',0,0,70424,238,39000.00,1,'25996553','11:09:00'),(1,'2025-05-16',0,0,70425,20238800,7900.00,1,'25996553','11:10:00'),(1,'2025-05-16',0,0,70426,2190000,39000.00,1,'25996553','11:10:00'),(1,'2025-05-16',0,0,70427,81300,26300.00,1,'25996553','11:10:00'),(1,'2025-05-16',0,0,70428,122800,15000.00,1,'25996553','11:11:00'),(1,'2025-05-16',0,0,70429,50850,18000.00,1,'25996553','11:12:00'),(1,'2025-05-16',0,0,70430,168900,13000.00,1,'25996553','11:12:00'),(1,'2025-05-16',0,0,70431,177200,8500.00,1,'25996553','11:13:00'),(1,'2025-05-16',0,0,70432,179700,13000.00,1,'25996553','11:13:00'),(1,'2025-05-16',0,0,70433,194970,14700.00,1,'25996553','11:16:00'),(1,'2025-05-15',0,0,70434,91700,18000.00,1,'25996553','11:17:00'),(1,'2025-05-15',0,0,70435,196025,45000.00,1,'25996553','11:17:00'),(1,'2025-05-15',0,0,70436,162000,50000.00,1,'25996553','11:18:00'),(1,'2025-05-15',0,0,70437,107200,20000.00,1,'25996553','11:19:00'),(2,'2025-05-15',0,0,70438,120000,90000.00,1,'25996553','11:20:00'),(2,'2025-05-15',0,0,70439,119250,23000.00,1,'25996553','11:21:00'),(2,'2025-05-15',0,0,70440,2300,45000.00,1,'25996553','11:21:00'),(2,'2025-05-15',0,0,70441,68200,200000.00,1,'25996553','11:22:00'),(2,'2025-05-15',0,0,70442,2403000,13000.00,1,'25996553','11:22:00'),(2,'2025-05-15',0,0,70443,148200,14000.00,1,'25996553','11:22:00'),(2,'2025-05-15',0,0,70444,120300,60000.00,1,'25996553','11:23:00'),(2,'2025-05-15',0,0,70445,120400,20000.00,1,'25996553','11:23:00'),(2,'2025-05-15',0,0,70446,119900,200000.00,1,'25996553','11:23:00'),(2,'2025-05-15',0,0,70447,2863200,11000.00,1,'25996553','11:23:00'),(1,'2025-05-16',0,0,70448,49800,16400.00,1,'25996553','11:34:00'),(1,'2025-05-16',0,0,70449,134400,14200.00,1,'25996553','11:35:00'),(1,'2025-05-16',0,0,70450,150100,15300.00,1,'25996553','02:44:00'),(1,'2025-05-16',0,0,70451,198050,19000.00,1,'25996553','02:45:00'),(1,'2025-05-16',0,0,70452,123550,18600.00,1,'25996553','02:50:00'),(1,'2025-05-16',0,0,70453,2277000,26000.00,1,'25996553','03:38:00'),(1,'2025-05-16',0,0,70454,162900,35900.00,1,'25996553','03:38:00'),(1,'2025-05-16',0,0,70455,85730,10500.00,1,'25996553','03:39:00'),(1,'2025-05-16',0,0,70456,192800,7400.00,1,'25996553','03:39:00'),(1,'2025-05-16',0,0,70457,2543000,46000.00,1,'25996553','03:40:00'),(1,'2025-05-19',0,0,70458,48200,14200.00,1,'25996553','09:36:00'),(1,'2025-05-19',0,0,70459,2195000,50000.00,1,'25996553','09:37:00'),(1,'2025-05-19',0,0,70460,141700,23300.00,1,'25996553','09:37:00'),(1,'2025-05-19',0,0,70461,153400,24900.00,1,'25996553','09:38:00'),(1,'2025-05-19',0,0,70462,87200,26200.00,1,'25996553','09:38:00'),(1,'2025-05-19',0,0,70463,180426,48100.00,1,'25996553','09:39:00'),(1,'2025-05-19',0,0,70464,184930,7400.00,1,'25996553','09:40:00'),(1,'2025-05-19',0,0,70465,32200,25700.00,1,'25996553','09:40:00'),(1,'2025-05-19',0,0,70466,42000,25900.00,1,'25996553','09:40:00'),(1,'2025-05-19',0,0,70467,160700,17900.00,1,'25996553','09:44:00'),(1,'2025-05-19',0,0,70468,167400,11000.00,1,'25996553','09:45:00'),(1,'2025-05-19',0,0,70469,194958,12500.00,1,'25996553','09:45:00'),(1,'2025-05-19',0,0,70470,22700,15000.00,1,'25996553','09:45:00'),(1,'2025-05-19',0,0,70471,81000,33200.00,1,'25996553','09:46:00'),(1,'2025-05-19',0,0,70472,2497000,13000.00,1,'25996553','09:46:00'),(1,'2025-05-19',0,0,70473,351,12500.00,1,'25996553','09:46:00'),(1,'2025-05-19',0,0,70474,2228000,13000.00,1,'25996553','09:50:00'),(1,'2025-05-19',0,0,70475,2334000,26000.00,1,'25996553','09:50:00'),(1,'2025-05-19',0,0,70476,2370000,13000.00,1,'25996553','09:51:00'),(1,'2025-05-19',0,0,70477,401,18600.00,1,'25996553','09:51:00'),(1,'2025-05-19',0,0,70478,91600,20600.00,1,'25996553','09:51:00'),(1,'2025-05-19',0,0,70479,83,36800.00,1,'25996553','09:52:00'),(1,'2025-05-19',0,0,70480,97900,17900.00,1,'25996553','09:52:00'),(1,'2025-05-19',0,0,70481,82500,38100.00,1,'25996553','09:52:00'),(1,'2025-05-19',0,0,70482,142100,26000.00,1,'25996553','09:52:00'),(1,'2025-05-19',0,0,70483,2398000,13000.00,1,'25996553','09:53:00'),(1,'2025-05-19',0,0,70484,125900,24900.00,1,'25996553','09:54:00'),(1,'2025-05-19',0,0,70485,20200600,8500.00,1,'25996553','09:55:00'),(1,'2025-05-19',0,0,70486,2186110,13000.00,1,'25996553','09:56:00'),(1,'2025-05-19',0,0,70487,47200,12000.00,1,'25996553','10:07:00'),(2,'2025-05-16',0,0,70488,373,80000.00,1,'25996553','10:10:00'),(2,'2025-05-16',0,0,70489,37100,20000.00,1,'25996553','10:11:00'),(2,'2025-05-16',0,0,70490,20246200,8000.00,1,'25996553','10:12:00'),(2,'2025-05-16',0,0,70491,20210000,7000.00,1,'25996553','10:14:00'),(2,'2025-05-16',0,0,70492,2452500,100000.00,1,'25996553','10:15:00'),(2,'2025-05-16',0,0,70493,2491000,40000.00,1,'25996553','10:15:00'),(2,'2025-05-16',0,0,70494,275,25000.00,1,'25996553','10:16:00'),(2,'2025-05-16',0,0,70495,152570,200000.00,1,'25996553','10:18:00'),(2,'2025-05-16',0,0,70496,29300,192000.00,1,'25996553','10:18:00'),(2,'2025-05-16',0,0,70497,194952,20000.00,1,'25996553','10:20:00'),(2,'2025-05-16',0,0,70498,142600,25000.00,1,'25996553','10:20:00'),(2,'2025-05-16',0,0,70499,64400,100000.00,1,'25996553','10:20:00'),(2,'2025-05-16',0,0,70500,2186360,25000.00,1,'25996553','10:21:00'),(2,'2025-05-16',0,0,70501,65500,69000.00,1,'25996553','10:24:00'),(2,'2025-05-16',0,0,70502,43050,12000.00,1,'25996553','10:24:00'),(2,'2025-05-16',0,0,70503,20202000,22000.00,1,'25996553','10:25:00'),(2,'2025-05-16',0,0,70504,68420,35000.00,1,'25996553','10:25:00'),(2,'2025-05-16',0,0,70505,3700,50000.00,1,'25996553','10:25:00'),(2,'2025-05-16',0,0,70506,10700,55000.00,1,'25996553','10:26:00'),(2,'2025-05-16',0,0,70507,248,35000.00,1,'25996553','10:27:00'),(2,'2025-05-16',0,0,70508,144800,35000.00,1,'25996553','10:27:00'),(2,'2025-05-16',0,0,70509,2549000,55000.00,1,'25996553','10:28:00'),(2,'2025-05-16',0,0,70510,2533500,90000.00,1,'25996553','10:28:00'),(2,'2025-05-16',0,0,70511,189500,100000.00,1,'25996553','10:28:00'),(2,'2025-05-16',0,0,70512,20248000,60000.00,1,'25996553','10:29:00'),(1,'2025-05-19',0,0,70513,194972,13000.00,1,'25996553','10:30:00'),(1,'2025-05-19',0,0,70514,52200,28500.00,1,'25996553','10:30:00'),(1,'2025-05-19',0,0,70515,183100,26000.00,1,'25996553','10:31:00'),(1,'2025-05-19',0,0,70516,143600,12800.00,1,'25996553','10:31:00'),(1,'2025-05-19',0,0,70517,3400,23000.00,1,'25996553','10:35:00'),(1,'2025-05-19',0,0,70518,7400,28500.00,1,'25996553','10:35:00'),(1,'2025-05-19',0,0,70519,26000,12000.00,1,'25996553','10:43:00'),(1,'2025-05-19',0,0,70520,7800,4900.00,1,'25996553','10:53:00'),(1,'2025-05-19',0,0,70521,16500,25500.00,1,'25996553','10:53:00'),(1,'2025-05-19',0,0,70522,66000,16400.00,1,'25996553','10:53:00'),(1,'2025-05-19',0,0,70523,18600,16400.00,1,'25996553','11:04:00'),(1,'2025-05-19',0,0,70524,2186370,13000.00,1,'25996553','11:08:00'),(1,'2025-05-19',0,0,70525,198738,10500.00,1,'25996553','11:10:00'),(1,'2025-05-19',0,0,70526,180412,25500.00,1,'25996553','11:27:00'),(1,'2025-05-19',0,0,70527,2259000,13000.00,1,'25996553','11:40:00'),(2,'2025-05-16',0,0,70528,198756,100000.00,1,'25996553','02:24:00'),(2,'2025-05-16',0,0,70529,121800,100000.00,1,'25996553','02:25:00'),(2,'2025-05-16',0,0,70530,118700,16000.00,1,'25996553','02:26:00'),(2,'2025-05-16',0,0,70531,131000,40000.00,1,'25996553','02:27:00'),(2,'2025-05-16',0,0,70532,117100,30000.00,1,'25996553','02:28:00'),(2,'2025-05-16',0,0,70533,135700,14000.00,1,'25996553','02:32:00'),(2,'2025-05-16',0,0,70534,118100,60000.00,1,'25996553','03:19:00'),(2,'2025-05-16',0,0,70535,128850,18000.00,1,'25996553','03:21:00'),(2,'2025-05-16',0,0,70536,126000,40000.00,1,'25996553','03:21:00'),(2,'2025-05-16',0,0,70537,128800,13000.00,1,'25996553','03:21:00'),(2,'2025-05-16',0,0,70538,123700,37000.00,1,'25996553','03:22:00'),(2,'2025-05-16',0,0,70539,111050,29000.00,1,'25996553','03:22:00'),(2,'2025-05-16',0,0,70540,110900,11000.00,1,'25996553','03:22:00'),(2,'2025-05-16',0,0,70541,111000,20000.00,1,'25996553','03:23:00'),(2,'2025-05-16',0,0,70542,114650,130000.00,1,'25996553','03:23:00'),(2,'2025-05-16',0,0,70543,77100,60000.00,1,'25996553','03:24:00'),(2,'2025-05-16',0,0,70544,126500,20000.00,1,'25996553','03:24:00'),(2,'2025-05-16',0,0,70545,124500,100000.00,1,'25996553','03:24:00'),(2,'2025-05-16',0,0,70546,125000,40000.00,1,'25996553','03:25:00'),(2,'2025-05-16',0,0,70547,123900,40000.00,1,'25996553','03:25:00'),(2,'2025-05-16',0,0,70548,152590,65000.00,1,'25996553','03:27:00'),(2,'2025-05-16',0,0,70549,118500,30000.00,1,'25996553','03:28:00'),(2,'2025-05-16',0,0,70560,192700,35000.00,1,'25996553','03:47:00'),(2,'2025-05-16',0,0,70561,2539000,13000.00,1,'25996553','04:04:00'),(2,'2025-05-16',0,0,70562,2480000,50000.00,1,'25996553','04:04:00'),(2,'2025-05-16',0,0,70563,169500,7000.00,1,'25996553','04:07:00'),(2,'2025-05-16',0,0,70564,32,30000.00,1,'25996553','04:08:00'),(2,'2025-05-16',0,0,70565,2387000,100000.00,1,'25996553','04:08:00'),(2,'2025-05-16',0,0,70566,102600,20000.00,1,'25996553','04:09:00'),(2,'2025-05-16',0,0,70567,36900,50000.00,1,'25996553','04:09:00'),(1,'2025-05-16',0,0,70568,161500,8000.00,1,'25996553','04:19:00'),(1,'2025-05-16',0,0,70569,20218800,9000.00,1,'25996553','04:19:00'),(2,'2025-05-16',0,0,70570,196037,250000.00,1,'25996553','04:23:00'),(2,'2025-05-16',0,0,70571,194916,100000.00,1,'25996553','04:23:00'),(2,'2025-05-16',0,0,70572,20244036,100000.00,1,'25996553','04:24:00'),(2,'2025-05-16',0,0,70573,2459000,100000.00,1,'25996553','04:26:00'),(2,'2025-05-16',0,0,70574,196430,100000.00,1,'25996553','04:27:00'),(2,'2025-05-16',0,0,70575,183000,65000.00,1,'25996553','04:28:00'),(2,'2025-05-16',0,0,70576,2397000,36000.00,1,'25996553','04:28:00'),(2,'2025-05-16',0,0,70577,80000,14000.00,1,'25996553','04:29:00'),(2,'2025-05-16',0,0,70578,40800,19000.00,1,'25996553','04:29:00'),(2,'2025-05-16',0,0,70579,55450,20000.00,1,'25996553','04:29:00'),(1,'2025-05-19',0,0,70580,2498000,13000.00,1,'25996553','04:54:00'),(1,'2025-05-19',0,0,70581,81600,28600.00,1,'25996553','04:54:00'),(1,'2025-05-19',0,0,70582,159500,8400.00,1,'25996553','04:54:00'),(1,'2025-05-19',0,0,70583,215,36100.00,1,'25996553','04:55:00'),(1,'2025-05-19',0,0,70584,166600,10000.00,1,'25996553','04:55:00'),(1,'2025-05-19',0,0,70585,124100,7700.00,1,'25996553','04:55:00'),(1,'2025-05-19',0,0,70586,38900,17900.00,1,'25996553','04:56:00'),(1,'2025-05-19',0,0,70587,94600,40500.00,1,'25996553','04:56:00'),(1,'2025-05-19',0,0,70588,128900,19700.00,1,'25996553','04:56:00'),(1,'2025-05-19',0,0,70589,261,10000.00,1,'25996553','04:56:00'),(1,'2025-05-19',0,0,70590,27250,8400.00,1,'25996553','04:57:00'),(1,'2025-05-19',0,0,70591,27400,21200.00,1,'25996553','04:57:00'),(1,'2025-05-19',0,0,70592,91200,15000.00,1,'25996553','04:57:00'),(1,'2025-05-19',0,0,70593,44000,15000.00,1,'25996553','04:57:00'),(1,'2025-05-19',0,0,70594,74400,38100.00,1,'25996553','04:58:00'),(1,'2025-05-19',0,0,70595,169130,7900.00,1,'25996553','05:01:00'),(1,'2025-05-19',0,0,70596,50400,20500.00,1,'25996553','05:01:00'),(1,'2025-05-19',0,0,70597,156500,12000.00,1,'25996553','05:01:00'),(1,'2025-05-19',0,0,70598,113300,26600.00,1,'25996553','05:01:00'),(1,'2025-05-19',0,0,70599,90900,13500.00,1,'25996553','05:02:00'),(1,'2025-05-19',0,0,70600,2600500,36800.00,1,'25996553','05:02:00'),(1,'2025-05-19',0,0,70601,30200,15000.00,1,'25996553','05:02:00'),(1,'2025-05-19',0,0,70602,52300,30800.00,1,'25996553','05:03:00'),(1,'2025-05-19',0,0,70603,2581000,13000.00,1,'25996553','05:04:00'),(1,'2025-05-19',0,0,70604,70600,18600.00,1,'25996553','05:04:00'),(1,'2025-05-19',0,0,70605,123800,26300.00,1,'25996553','05:04:00'),(1,'2025-05-19',0,0,70606,2275000,26000.00,1,'25996553','05:05:00'),(1,'2025-05-19',0,0,70607,76200,86600.00,1,'25996553','05:05:00'),(1,'2025-05-19',0,0,70608,66200,33200.00,1,'25996553','05:06:00'),(1,'2025-05-19',0,0,70609,2477000,13000.00,1,'25996553','05:06:00'),(1,'2025-05-19',0,0,70610,108900,17100.00,1,'25996553','05:07:00'),(1,'2025-05-19',0,0,70611,172736,11500.00,1,'25996553','05:07:00'),(1,'2025-05-19',0,0,70612,45700,9900.00,1,'25996553','05:07:00'),(1,'2025-05-19',0,0,70613,2419000,13000.00,1,'25996553','05:08:00'),(1,'2025-05-19',0,0,70614,20229100,13000.00,1,'25996553','05:08:00'),(1,'2025-05-19',0,0,70615,72200,90000.00,1,'25996553','05:22:00'),(1,'2025-05-19',0,0,70616,152700,50000.00,1,'25996553','05:23:00'),(1,'2025-05-19',0,0,70617,126100,40000.00,1,'25996553','05:23:00'),(1,'2025-05-19',0,0,70618,168500,15000.00,1,'25996553','05:23:00'),(1,'2025-05-19',0,0,70619,132300,15400.00,1,'25996553','05:23:00'),(1,'2025-05-19',0,0,70620,16600,60000.00,1,'25996553','05:24:00'),(1,'2025-05-19',0,0,70621,20230400,9000.00,1,'25996553','05:24:00'),(1,'2025-05-19',0,0,70622,2186020,22000.00,1,'25996553','05:24:00'),(1,'2025-05-19',0,0,70623,109400,25000.00,1,'25996553','05:24:00'),(1,'2025-05-19',0,0,70624,20231600,17000.00,1,'25996553','05:25:00'),(1,'2025-05-19',0,0,70625,188,7000.00,1,'25996553','05:25:00'),(1,'2025-05-19',0,0,70626,160300,100000.00,1,'25996553','05:25:00'),(2,'2025-05-19',0,0,70627,20237000,150000.00,1,'25996553','10:29:00'),(2,'2025-05-19',0,0,70628,160200,50000.00,1,'25996553','10:29:00'),(2,'2025-05-19',0,0,70629,174100,100000.00,1,'25996553','10:30:00'),(2,'2025-05-19',0,0,70630,86300,60000.00,1,'25996553','10:30:00'),(2,'2025-05-19',0,0,70631,186300,10000.00,1,'25996553','10:30:00'),(2,'2025-05-19',0,0,70632,198700,50000.00,1,'25996553','10:30:00'),(2,'2025-05-19',0,0,70633,20235400,20000.00,1,'25996553','10:31:00'),(2,'2025-05-19',0,0,70634,194700,100000.00,1,'25996553','10:31:00'),(2,'2025-05-19',0,0,70635,172704,125000.00,1,'25996553','10:31:00'),(2,'2025-05-19',0,0,70636,133600,10000.00,1,'25996553','10:31:00'),(2,'2025-05-19',0,0,70637,61380,80000.00,1,'25996553','10:32:00'),(2,'2025-05-19',0,0,70638,79300,15000.00,1,'25996553','10:32:00'),(2,'2025-05-19',0,0,70639,20231800,7000.00,1,'25996553','10:32:00'),(2,'2025-05-19',0,0,70640,118,80000.00,1,'25996553','10:32:00'),(2,'2025-05-19',0,0,70641,195730,50000.00,1,'25996553','10:37:00'),(2,'2025-05-19',0,0,70642,173200,10000.00,1,'25996553','10:37:00'),(2,'2025-05-19',0,0,70643,2575000,10000.00,1,'25996553','10:38:00'),(2,'2025-05-19',0,0,70644,138750,15000.00,1,'25996553','10:38:00'),(2,'2025-05-19',0,0,70645,2186400,40000.00,1,'25996553','10:38:00'),(2,'2025-05-19',0,0,70646,189400,7000.00,1,'25996553','10:39:00'),(2,'2025-05-19',0,0,70647,141000,70000.00,1,'25996553','10:39:00'),(2,'2025-05-19',0,0,70648,6300,25000.00,1,'25996553','10:40:00'),(2,'2025-05-19',0,0,70649,93650,50000.00,1,'25996553','10:40:00'),(2,'2025-05-19',0,0,70650,194944,50000.00,1,'25996553','10:41:00'),(2,'2025-05-19',0,0,70651,87400,10000.00,1,'25996553','10:41:00'),(2,'2025-05-19',0,0,70652,32903,45000.00,1,'25996553','10:42:00'),(2,'2025-05-19',0,0,70653,134600,50000.00,1,'25996553','10:42:00'),(2,'2025-05-19',0,0,70654,121600,70000.00,1,'25996553','10:42:00'),(2,'2025-05-19',0,0,70655,60000,50000.00,1,'25996553','10:43:00'),(2,'2025-05-19',0,0,70656,2186550,40000.00,1,'25996553','10:43:00'),(2,'2025-05-19',0,0,70657,2186540,40000.00,1,'25996553','10:44:00'),(2,'2025-05-19',0,0,70658,2219000,100000.00,1,'25996553','10:44:00'),(2,'2025-05-19',0,0,70659,84700,80000.00,1,'25996553','10:44:00'),(2,'2025-05-19',0,0,70660,20235000,10000.00,1,'25996553','10:45:00'),(2,'2025-05-19',0,0,70661,385,30000.00,1,'25996553','10:45:00'),(2,'2025-05-19',0,0,70662,20244033,10000.00,1,'25996553','10:46:00'),(2,'2025-05-19',0,0,70663,20243300,10000.00,1,'25996553','10:47:00'),(2,'2025-05-19',0,0,70664,190000,50000.00,1,'25996553','10:48:00'),(2,'2025-05-19',0,0,70665,192600,70000.00,1,'25996553','10:48:00'),(2,'2025-05-19',0,0,70666,2357200,50000.00,1,'25996553','10:48:00'),(2,'2025-05-19',0,0,70667,2394000,160000.00,1,'25996553','10:49:00'),(2,'2025-05-19',0,0,70668,56450,12000.00,1,'25996553','10:49:00'),(2,'2025-05-19',0,0,70669,65000,60000.00,1,'25996553','10:49:00'),(2,'2025-05-19',0,0,70670,2186190,186000.00,1,'25996553','10:50:00'),(2,'2025-05-19',0,0,70671,119500,45000.00,1,'25996553','10:50:00'),(2,'2025-05-19',0,0,70672,2451000,400000.00,1,'25996553','10:50:00'),(2,'2025-05-19',0,0,70673,2321000,26000.00,1,'25996553','10:51:00'),(2,'2025-05-19',0,0,70674,56500,35000.00,1,'25996553','10:51:00'),(2,'2025-05-19',0,0,70675,150850,28000.00,1,'25996553','10:52:00'),(2,'2025-05-19',0,0,70676,2345000,240000.00,1,'25996553','10:52:00'),(2,'2025-05-19',0,0,70677,2417000,22000.00,1,'25996553','10:52:00'),(1,'2025-05-20',0,0,70678,151500,37200.00,1,'25996553','11:25:00'),(1,'2025-05-20',0,0,70679,2272500,13000.00,1,'25996553','11:26:00'),(1,'2025-05-20',0,0,70680,53900,12000.00,1,'25996553','11:26:00'),(1,'2025-05-20',0,0,70681,2356500,13000.00,1,'25996553','11:26:00'),(1,'2025-05-20',0,0,70682,64200,16700.00,1,'25996553','11:27:00'),(1,'2025-05-20',0,0,70683,138780,27000.00,1,'25996553','11:27:00'),(1,'2025-05-20',0,0,70684,145400,12800.00,1,'25996553','11:28:00'),(1,'2025-05-20',0,0,70685,13400,3800.00,1,'25996553','11:44:00'),(1,'2025-05-20',0,0,70686,20207200,7900.00,1,'25996553','11:29:00'),(1,'2025-05-20',0,0,70687,20218200,14700.00,1,'25996553','11:29:00'),(1,'2025-05-20',0,0,70688,143700,33200.00,1,'25996553','11:29:00'),(1,'2025-05-20',0,0,70689,164600,30800.00,1,'25996553','11:30:00'),(1,'2025-05-20',0,0,70690,5100,33200.00,1,'25996553','11:30:00'),(1,'2025-05-20',0,0,70691,109570,13000.00,1,'25996553','11:32:00'),(1,'2025-05-20',0,0,70692,2537000,13000.00,1,'25996553','11:43:00'),(1,'2025-05-20',0,0,70693,2859100,13000.00,1,'25996553','02:16:00'),(1,'2025-05-20',0,0,70694,196600,13000.00,1,'25996553','02:18:00'),(1,'2025-05-20',0,0,70695,194937,13000.00,1,'25996553','02:18:00'),(1,'2025-05-20',0,0,70696,161300,17900.00,1,'25996553','03:11:00'),(1,'2025-05-20',0,0,70697,2600470,40000.00,1,'25996553','03:12:00'),(1,'2025-05-20',0,0,70698,161260,36200.00,1,'25996553','03:14:00'),(1,'2025-05-20',0,0,70699,50800,31400.00,1,'25996553','03:14:00'),(1,'2025-05-20',0,0,70700,81700,15700.00,1,'25996553','03:14:00'),(1,'2025-05-20',0,0,70701,2318000,13000.00,1,'25996553','03:16:00'),(1,'2025-05-20',0,0,70702,134800,25900.00,1,'25996553','03:30:00'),(1,'2025-05-20',0,0,70703,311,6400.00,1,'25996553','03:54:00'),(1,'2025-05-20',0,0,70704,112400,12800.00,1,'25996553','03:56:00'),(2,'2025-05-20',0,0,70705,20244400,50000.00,1,'25996553','05:01:00'),(2,'2025-05-20',0,0,70706,170400,60000.00,1,'25996553','05:01:00'),(2,'2025-05-20',0,0,70707,20245200,70000.00,1,'25996553','05:02:00'),(2,'2025-05-20',0,0,70709,198630,100000.00,1,'25996553','05:02:00'),(2,'2025-05-20',0,0,70710,2296500,43000.00,1,'25996553','05:03:00'),(2,'2025-05-20',0,0,70711,197610,50000.00,1,'25996553','05:03:00'),(2,'2025-05-20',0,0,70712,177600,30000.00,1,'25996553','05:03:00'),(2,'2025-05-20',0,0,70713,20244100,13000.00,1,'25996553','05:04:00'),(2,'2025-05-20',0,0,70714,20217200,12000.00,1,'25996553','05:04:00'),(2,'2025-05-20',0,0,70715,20250400,40000.00,1,'25996553','05:04:00'),(2,'2025-05-20',0,0,70716,20228400,15000.00,1,'25996553','05:05:00'),(2,'2025-05-20',0,0,70717,20217800,20000.00,1,'25996553','05:06:00'),(2,'2025-05-20',0,0,70718,20216200,20000.00,1,'25996553','05:06:00'),(2,'2025-05-20',0,0,70719,20213800,10000.00,1,'25996553','05:06:00'),(2,'2025-05-20',0,0,70720,94500,14000.00,1,'25996553','05:07:00'),(2,'2025-05-20',0,0,70721,186900,15000.00,1,'25996553','05:07:00'),(2,'2025-05-20',0,0,70722,20242300,80000.00,1,'25996553','05:07:00'),(2,'2025-05-20',0,0,70723,20243800,6000.00,1,'25996553','05:08:00'),(2,'2025-05-20',0,0,70724,180050,13000.00,1,'25996553','05:08:00'),(2,'2025-05-20',0,0,70725,52700,25000.00,1,'25996553','05:08:00'),(2,'2025-05-20',0,0,70726,88600,40000.00,1,'25996553','05:08:00'),(2,'2025-05-20',0,0,70727,24500,80000.00,1,'25996553','05:09:00'),(2,'2025-05-20',0,0,70728,27500,35000.00,1,'25996553','05:10:00'),(2,'2025-05-20',0,0,70729,93600,20000.00,1,'25996553','05:11:00'),(2,'2025-05-20',0,0,70730,33550,45000.00,1,'25996553','05:11:00'),(2,'2025-05-20',0,0,70731,75300,40000.00,1,'25996553','05:11:00'),(2,'2025-05-20',0,0,70732,130400,10000.00,1,'25996553','05:12:00'),(2,'2025-05-20',0,0,70733,143850,70000.00,1,'25996553','05:12:00'),(2,'2025-05-20',0,0,70734,85000,10000.00,1,'25996553','05:13:00'),(2,'2025-05-20',0,0,70735,58950,15000.00,1,'25996553','05:13:00'),(1,'2025-05-20',0,0,70736,29400,20000.00,1,'25996553','05:18:00'),(1,'2025-05-20',0,0,70737,2573000,40000.00,1,'25996553','05:18:00'),(1,'2025-05-20',0,0,70738,103350,20000.00,1,'25996553','05:18:00'),(1,'2025-05-20',0,0,70739,118300,140000.00,1,'25996553','05:19:00'),(1,'2025-05-20',0,0,70740,87250,13000.00,1,'25996553','05:19:00'),(1,'2025-05-20',0,0,70741,1000,23000.00,1,'25996553','05:19:00'),(2,'2025-05-20',0,0,70742,103900,50000.00,1,'25996553','08:47:00'),(2,'2025-05-20',0,0,70743,124600,30000.00,1,'25996553','08:47:00'),(2,'2025-05-20',0,0,70744,30000,17000.00,1,'25996553','08:47:00'),(2,'2025-05-20',0,0,70745,180100,900000.00,1,'25996553','08:48:00'),(2,'2025-05-20',0,0,70746,84850,39000.00,1,'25996553','08:48:00'),(2,'2025-05-20',0,0,70747,114,25000.00,1,'25996553','08:48:00'),(2,'2025-05-20',0,0,70748,129440,10000.00,1,'25996553','08:49:00'),(2,'2025-05-20',0,0,70749,129435,12000.00,1,'25996553','08:55:00'),(2,'2025-05-20',0,0,70750,142000,17000.00,1,'25996553','08:55:00'),(2,'2025-05-20',0,0,70751,129415,24000.00,1,'25996553','08:56:00'),(2,'2025-05-20',0,0,70752,129402,60000.00,1,'25996553','08:58:00'),(2,'2025-05-20',0,0,70753,129403,60000.00,1,'25996553','08:58:00'),(2,'2025-05-20',0,0,70754,107850,9000.00,1,'25996553','08:58:00'),(2,'2025-05-20',0,0,70755,129410,40000.00,1,'25996553','08:59:00'),(2,'2025-05-20',0,0,70756,20211200,100000.00,1,'25996553','08:59:00'),(2,'2025-05-20',0,0,70757,118400,140000.00,1,'25996553','08:59:00'),(2,'2025-05-20',0,0,70758,198724,80000.00,1,'25996553','09:00:00'),(2,'2025-05-20',0,0,70759,136100,200000.00,1,'25996553','09:00:00'),(2,'2025-05-20',0,0,70760,25500,60000.00,1,'25996553','09:00:00'),(2,'2025-05-20',0,0,70761,42400,35000.00,1,'25996553','09:00:00'),(2,'2025-05-20',0,0,70762,2287000,50000.00,1,'25996553','09:01:00'),(2,'2025-05-20',0,0,70763,103700,100000.00,1,'25996553','09:01:00'),(2,'2025-05-20',0,0,70764,196240,100000.00,1,'25996553','09:01:00'),(2,'2025-05-20',0,0,70765,104100,100000.00,1,'25996553','09:02:00'),(2,'2025-05-20',0,0,70766,195530,100000.00,1,'25996553','09:02:00'),(2,'2025-05-20',0,0,70767,194922,30000.00,1,'25996553','09:02:00'),(2,'2025-05-20',0,0,70768,2280000,50000.00,1,'25996553','09:03:00'),(2,'2025-05-20',0,0,70769,184300,26000.00,1,'25996553','09:03:00'),(2,'2025-05-20',0,0,70770,20238200,50000.00,1,'25996553','09:03:00'),(2,'2025-05-20',0,0,70771,194936,200000.00,1,'25996553','09:03:00'),(2,'2025-05-20',0,0,70772,194918,50000.00,1,'25996553','09:04:00'),(2,'2025-05-20',0,0,70773,188300,150000.00,1,'25996553','09:04:00'),(2,'2025-05-20',0,0,70774,150,100000.00,1,'25996553','09:04:00'),(2,'2025-05-20',0,0,70775,186460,18000.00,1,'25996553','09:05:00'),(2,'2025-05-20',0,0,70776,114600,60000.00,1,'25996553','09:05:00'),(2,'2025-05-20',0,0,70777,112460,35000.00,1,'25996553','09:05:00'),(2,'2025-05-20',0,0,70778,151650,150000.00,1,'25996553','09:05:00'),(2,'2025-05-20',0,0,70779,190250,50000.00,1,'25996553','09:06:00'),(2,'2025-05-20',0,0,70780,47500,32000.00,1,'25996553','09:06:00'),(2,'2025-05-20',0,0,70781,117000,25000.00,1,'25996553','09:06:00'),(2,'2025-05-20',0,0,70782,148900,230000.00,1,'25996553','09:07:00'),(2,'2025-05-20',0,0,70783,194914,30000.00,1,'25996553','09:07:00'),(2,'2025-05-20',0,0,70784,194200,75000.00,1,'25996553','09:07:00'),(2,'2025-05-20',0,0,70785,184400,55000.00,1,'25996553','09:08:00'),(2,'2025-05-20',0,0,70786,314,100000.00,1,'25996553','09:08:00'),(1,'2025-05-21',0,0,70787,64600,12500.00,1,'25996553','09:43:00'),(1,'2025-05-21',0,0,70788,2489000,13000.00,1,'25996553','09:44:00'),(1,'2025-05-21',0,0,70789,57700,11000.00,1,'25996553','09:44:00'),(1,'2025-05-21',0,0,70790,71600,15700.00,1,'25996553','09:45:00'),(1,'2025-05-21',0,0,70791,32960,33200.00,1,'25996553','09:45:00'),(1,'2025-05-21',0,0,70792,2448000,13000.00,1,'25996553','09:45:00'),(1,'2025-05-21',0,0,70793,2320000,26000.00,1,'25996553','09:46:00'),(1,'2025-05-21',0,0,70794,2380000,13000.00,1,'25996553','09:46:00'),(1,'2025-05-21',0,0,70795,45600,17900.00,1,'25996553','09:54:00'),(1,'2025-05-21',0,0,70796,152592,17500.00,1,'25996553','10:07:00'),(1,'2025-05-21',0,0,70798,1800,24100.00,1,'25996553','10:28:00'),(1,'2025-05-21',0,0,70799,35600,33200.00,1,'25996553','10:28:00'),(1,'2025-05-21',0,0,70800,28700,13000.00,1,'25996553','10:29:00'),(1,'2025-05-21',0,0,70801,198760,21500.00,1,'25996553','10:29:00'),(1,'2025-05-21',0,0,70802,20206400,12000.00,1,'25996553','10:33:00'),(1,'2025-05-21',0,0,70803,152000,42900.00,1,'25996553','10:33:00'),(1,'2025-05-21',0,0,70804,24,30000.00,1,'25996553','10:38:00'),(1,'2025-05-21',0,0,70805,32935,8400.00,1,'25996553','10:54:00'),(1,'2025-05-21',0,0,70806,15800,15000.00,1,'25996553','11:14:00'),(1,'2025-05-21',0,0,70807,190350,45800.00,1,'25996553','11:27:00'),(1,'2025-05-21',0,0,70808,110000,16400.00,1,'25996553','11:38:00'),(1,'2025-05-21',0,0,70809,49000,14200.00,1,'25996553','02:30:00'),(1,'2025-05-21',0,0,70810,20500,23200.00,1,'25996553','02:35:00'),(1,'2025-05-21',0,0,70811,66100,19400.00,1,'25996553','03:02:00'),(1,'2025-05-21',0,0,70812,2859500,9000.00,1,'25996553','03:07:00'),(1,'2025-05-21',0,0,70813,14750,15000.00,1,'25996553','03:15:00'),(1,'2025-05-21',0,0,70814,68550,19400.00,1,'25996553','03:24:00'),(1,'2025-05-21',0,0,70815,2505000,23000.00,1,'25996553','03:42:00'),(1,'2025-05-21',0,0,70816,124700,16400.00,1,'25996553','04:58:00'),(1,'2025-05-21',0,0,70817,2486000,23000.00,1,'25996553','05:01:00'),(1,'2025-05-21',0,0,70818,188250,19900.00,1,'25996553','05:01:00'),(1,'2025-05-21',0,0,70819,407,37200.00,1,'25996553','05:02:00'),(1,'2025-05-21',0,0,70820,140600,15000.00,1,'25996553','05:13:00'),(1,'2025-05-21',0,0,70821,20247200,10000.00,1,'25996553','05:14:00'),(2,'2025-05-21',0,0,70822,87900,12000.00,1,'25996553','07:25:00'),(2,'2025-05-21',0,0,70823,2226000,20000.00,1,'25996553','07:25:00'),(2,'2025-05-21',0,0,70824,20220200,18000.00,1,'25996553','07:26:00'),(2,'2025-05-21',0,0,70826,51300,15000.00,1,'25996553','07:30:00'),(2,'2025-05-21',0,0,70827,419,35000.00,1,'25996553','07:30:00'),(2,'2025-05-21',0,0,70828,160000,40000.00,1,'25996553','07:31:00'),(2,'2025-05-21',0,0,70829,2530000,13000.00,1,'25996553','07:31:00'),(2,'2025-05-21',0,0,70830,20233800,15000.00,1,'25996553','07:32:00'),(2,'2025-05-21',0,0,70831,85700,130000.00,1,'25996553','07:47:00'),(2,'2025-05-21',0,0,70832,20206200,78000.00,1,'25996553','07:33:00'),(2,'2025-05-21',0,0,70833,2479000,130000.00,1,'25996553','07:34:00'),(2,'2025-05-21',0,0,70834,30100,20000.00,1,'25996553','07:36:00'),(2,'2025-05-21',0,0,70835,56850,50000.00,1,'25996553','07:37:00'),(2,'2025-05-21',0,0,70836,160100,50000.00,1,'25996553','07:37:00'),(2,'2025-05-21',0,0,70837,2858800,350000.00,1,'25996553','07:38:00'),(2,'2025-05-21',0,0,70838,20231200,15000.00,1,'25996553','07:38:00'),(2,'2025-05-21',0,0,70839,119700,20000.00,1,'25996553','07:39:00'),(2,'2025-05-21',0,0,70840,20243600,13300.00,1,'25996553','07:39:00'),(2,'2025-05-21',0,0,70841,2252000,13000.00,1,'25996553','07:40:00'),(2,'2025-05-21',0,0,70842,198708,20000.00,1,'25996553','07:40:00'),(2,'2025-05-21',0,0,70843,198710,50000.00,1,'25996553','07:41:00'),(2,'2025-05-21',0,0,70844,20232000,13000.00,1,'25996553','07:43:00'),(2,'2025-05-21',0,0,70845,2261000,20000.00,1,'25996553','07:44:00'),(2,'2025-05-21',0,0,70846,20248800,13000.00,1,'25996553','07:45:00'),(2,'2025-05-21',0,0,70847,73350,70000.00,1,'25996553','08:59:00'),(2,'2025-05-21',0,0,70848,129445,20000.00,1,'25996553','08:59:00'),(2,'2025-05-21',0,0,70849,170500,150000.00,1,'25996553','09:00:00'),(2,'2025-05-21',0,0,70850,129450,15000.00,1,'25996553','09:00:00'),(2,'2025-05-21',0,0,70851,2860500,30000.00,1,'25996553','09:00:00'),(2,'2025-05-21',0,0,70852,2860300,100000.00,1,'25996553','09:01:00'),(2,'2025-05-21',0,0,70853,2860700,50000.00,1,'25996553','09:01:00'),(2,'2025-05-21',0,0,70854,2860600,30000.00,1,'25996553','09:02:00'),(2,'2025-05-21',0,0,70855,2860800,30000.00,1,'25996553','09:02:00'),(2,'2025-05-21',0,0,70856,134,20000.00,1,'25996553','09:02:00'),(2,'2025-05-21',0,0,70857,2866300,130000.00,1,'25996553','09:03:00'),(2,'2025-05-21',0,0,70858,2863400,10000.00,1,'25996553','09:03:00'),(2,'2025-05-21',0,0,70859,2864300,18000.00,1,'25996553','09:04:00'),(2,'2025-05-21',0,0,70860,127,80000.00,1,'25996553','09:04:00'),(2,'2025-05-21',0,0,70861,120,27000.00,1,'25996553','09:05:00'),(2,'2025-05-21',0,0,70862,2859200,20000.00,1,'25996553','09:05:00'),(2,'2025-05-21',0,0,70863,2864800,30000.00,1,'25996553','09:06:00'),(2,'2025-05-21',0,0,70864,2858200,70000.00,1,'25996553','09:06:00'),(2,'2025-05-21',0,0,70865,2863100,10000.00,1,'25996553','09:06:00'),(2,'2025-05-21',0,0,70866,60100,38000.00,1,'25996553','09:07:00'),(2,'2025-05-21',0,0,70867,20240800,50000.00,1,'25996553','09:10:00'),(2,'2025-05-21',0,0,70868,198300,100000.00,1,'25996553','09:10:00'),(2,'2025-05-21',0,0,70869,129800,20000.00,1,'25996553','09:11:00'),(2,'2025-05-21',0,0,70870,20221000,220000.00,1,'25996553','09:15:00'),(2,'2025-05-21',0,0,70871,97700,80000.00,1,'25996553','09:17:00'),(2,'2025-05-21',0,0,70872,129700,13000.00,1,'25996553','09:19:00'),(2,'2025-05-21',0,0,70873,130750,18000.00,1,'25996553','09:22:00'),(2,'2025-05-21',0,0,70874,138600,15000.00,1,'25996553','09:22:00'),(2,'2025-05-21',0,0,70875,131700,50000.00,1,'25996553','09:23:00'),(2,'2025-05-21',0,0,70876,145700,30000.00,1,'25996553','09:23:00'),(2,'2025-05-21',0,0,70877,192650,198000.00,1,'25996553','09:23:00'),(2,'2025-05-21',0,0,70878,135300,11000.00,1,'25996553','09:24:00'),(2,'2025-05-21',0,0,70879,135850,10000.00,1,'25996553','09:24:00'),(2,'2025-05-21',0,0,70880,75,12000.00,1,'25996553','09:24:00'),(2,'2025-05-21',0,0,70881,190300,60000.00,1,'25996553','09:25:00'),(2,'2025-05-21',0,0,70882,198706,50000.00,1,'25996553','09:25:00'),(1,'2025-05-22',0,0,70883,93800,13000.00,1,'25996553','09:47:00'),(1,'2025-05-22',0,0,70884,2588000,13000.00,1,'25996553','09:47:00'),(1,'2025-05-22',0,0,70885,180428,20000.00,1,'25996553','09:48:00'),(1,'2025-05-22',0,0,70886,170100,10000.00,1,'25996553','09:48:00'),(1,'2025-05-22',0,0,70887,61100,25000.00,1,'25996553','09:48:00'),(1,'2025-05-22',0,0,70888,2447000,13000.00,1,'25996553','09:49:00'),(1,'2025-05-22',0,0,70889,121700,18600.00,1,'25996553','09:49:00'),(1,'2025-05-22',0,0,70890,123500,16400.00,1,'25996553','09:49:00'),(1,'2025-05-22',0,0,70891,11800,8500.00,1,'25996553','09:49:00'),(1,'2025-05-22',0,0,70892,75600,18600.00,1,'25996553','09:50:00'),(1,'2025-05-22',0,0,70893,320,10000.00,1,'25996553','10:05:00'),(1,'2025-05-22',0,0,70894,153660,113000.00,1,'25996553','10:11:00'),(1,'2025-05-22',0,0,70895,156800,9500.00,1,'25996553','10:26:00'),(1,'2025-05-22',0,0,70896,162700,26600.00,1,'25996553','11:02:00'),(1,'2025-05-22',0,0,70897,118900,29300.00,1,'25996553','11:36:00'),(1,'2025-05-22',0,0,70898,123,28000.00,1,'25996553','11:36:00'),(1,'2025-05-22',0,0,70899,134050,28300.00,1,'25996553','02:32:00'),(1,'2025-05-22',0,0,70900,146100,35600.00,1,'25996553','02:36:00'),(1,'2025-05-22',0,0,70901,32920,12000.00,1,'25996553','02:45:00'),(1,'2025-05-22',0,0,70902,436,19400.00,1,'25996553','03:05:00'),(1,'2025-05-22',0,0,70903,84000,11300.00,1,'25996553','03:10:00'),(1,'2025-05-22',0,0,70904,84300,33600.00,1,'25996553','03:20:00'),(1,'2025-05-22',0,0,70905,141450,14200.00,1,'25996553','03:38:00'),(1,'2025-05-22',0,0,70906,298,29900.00,1,'25996553','03:43:00'),(1,'2025-05-22',0,0,70907,182,20000.00,1,'25996553','04:58:00'),(1,'2025-05-23',0,0,70908,183200,35100.00,1,'25996553','09:47:00'),(1,'2025-05-23',0,0,70909,197700,21500.00,1,'25996553','09:48:00'),(1,'2025-05-23',0,0,70910,158120,39600.00,1,'25996553','09:49:00'),(1,'2025-05-23',0,0,70911,172728,23200.00,1,'25996553','09:49:00'),(1,'2025-05-23',0,0,70912,179600,20500.00,1,'25996553','09:49:00'),(1,'2025-05-23',0,0,70913,157600,5400.00,1,'25996553','09:50:00'),(1,'2025-05-23',0,0,70914,170250,40900.00,1,'25996553','09:50:00'),(1,'2025-05-23',0,0,70915,157300,29300.00,1,'25996553','09:50:00'),(1,'2025-05-23',0,0,70916,53600,16400.00,1,'25996553','09:51:00'),(1,'2025-05-23',0,0,70917,17300,38100.00,1,'25996553','09:56:00'),(1,'2025-05-23',0,0,70918,20248200,19500.00,1,'25996553','09:56:00'),(1,'2025-05-23',0,0,70919,83750,21900.00,1,'25996553','10:30:00'),(1,'2025-05-12',0,0,70920,92100,21000.00,1,'25996553','10:55:00'),(1,'2025-05-23',0,0,70921,2333000,65100.00,1,'25996553','11:00:00'),(2,'2025-05-22',0,0,70922,152577,500000.00,1,'25996553','11:06:00'),(2,'2025-05-22',0,0,70923,2193000,100000.00,1,'25996553','11:06:00'),(2,'2025-05-22',0,0,70924,32970,70000.00,1,'25996553','11:10:00'),(2,'2025-05-22',0,0,70925,161760,8000.00,1,'25996553','11:15:00'),(2,'2025-05-22',0,0,70926,159700,80000.00,1,'25996553','11:16:00'),(2,'2025-05-22',0,0,70927,70700,90000.00,1,'25996553','11:16:00'),(2,'2025-05-22',0,0,70928,40700,25000.00,1,'25996553','11:16:00'),(2,'2025-05-22',0,0,70929,52450,16000.00,1,'25996553','11:16:00'),(2,'2025-05-22',0,0,70930,52600,9000.00,1,'25996553','11:17:00'),(2,'2025-05-22',0,0,70931,76800,15000.00,1,'25996553','11:17:00'),(2,'2025-05-22',0,0,70932,82100,20000.00,1,'25996553','11:17:00'),(2,'2025-05-22',0,0,70933,22600,70000.00,1,'25996553','11:18:00'),(2,'2025-05-22',0,0,70934,152567,45000.00,1,'25996553','11:18:00'),(2,'2025-05-22',0,0,70935,48600,30000.00,1,'25996553','11:18:00'),(2,'2025-05-22',0,0,70936,136,200000.00,1,'25996553','11:20:00'),(2,'2025-05-22',0,0,70937,82000,20000.00,1,'25996553','11:20:00'),(2,'2025-05-22',0,0,70938,27300,15000.00,1,'25996553','11:21:00'),(2,'2025-05-22',0,0,70939,169100,50000.00,1,'25996553','11:22:00'),(1,'2025-05-23',0,0,70940,2325000,50000.00,1,'25996553','11:23:00'),(1,'2025-05-23',0,0,70941,67400,7700.00,1,'25996553','11:23:00'),(1,'2025-05-23',0,0,70942,32980,17100.00,1,'25996553','11:24:00'),(1,'2025-05-23',0,0,70943,86500,13500.00,1,'25996553','11:24:00'),(1,'2025-05-23',0,0,70944,31600,61500.00,1,'25996553','11:24:00'),(1,'2025-05-23',0,0,70945,20236400,10000.00,1,'25996553','11:25:00'),(1,'2025-05-23',0,0,70946,52100,10500.00,1,'25996553','02:03:00'),(1,'2025-05-23',0,0,70947,20242200,5900.00,1,'25996553','02:08:00'),(1,'2025-05-23',0,0,70948,56200,13000.00,1,'25996553','02:29:00'),(1,'2025-05-23',0,0,70949,74700,13500.00,1,'25996553','02:29:00'),(1,'2025-05-23',0,0,70950,56100,16400.00,1,'25996553','02:30:00'),(2,'2025-05-22',0,0,70951,2336000,50000.00,1,'25996553','02:50:00'),(2,'2025-05-22',0,0,70952,2339000,50000.00,1,'25996553','02:51:00'),(2,'2025-05-22',0,0,70953,2357400,50000.00,1,'25996553','02:51:00'),(2,'2025-05-22',0,0,70954,131500,50000.00,1,'25996553','02:52:00'),(2,'2025-05-22',0,0,70955,138000,12000.00,1,'25996553','02:52:00'),(2,'2025-05-22',0,0,70956,191600,40000.00,1,'25996553','02:52:00'),(2,'2025-05-22',0,0,70957,130300,23000.00,1,'25996553','02:53:00'),(2,'2025-05-22',0,0,70958,96700,70000.00,1,'25996553','02:53:00'),(2,'2025-05-22',0,0,70959,95500,50000.00,1,'25996553','02:53:00'),(2,'2025-05-22',0,0,70960,68900,16000.00,1,'25996553','02:54:00'),(2,'2025-05-22',0,0,70961,2265000,24000.00,1,'25996553','02:54:00'),(2,'2025-05-22',0,0,70962,133000,20000.00,1,'25996553','02:54:00'),(2,'2025-05-22',0,0,70963,190050,50000.00,1,'25996553','02:55:00'),(2,'2025-05-22',0,0,70964,2315000,230000.00,1,'25996553','02:55:00'),(2,'2025-05-22',0,0,70965,2322000,500000.00,1,'25996553','02:56:00'),(2,'2025-05-22',0,0,70966,85,50000.00,1,'25996553','02:56:00'),(2,'2025-05-22',0,0,70967,2860100,90000.00,1,'25996553','02:56:00'),(2,'2025-05-22',0,0,70968,2863900,50000.00,1,'25996553','02:57:00'),(2,'2025-05-22',0,0,70969,163300,30000.00,1,'25996553','02:57:00'),(2,'2025-05-22',0,0,70970,20219600,15000.00,1,'25996553','02:58:00'),(2,'2025-05-22',0,0,70971,20219800,25000.00,1,'25996553','02:58:00'),(2,'2025-05-22',0,0,70972,2341000,157000.00,1,'25996553','02:58:00'),(2,'2025-05-22',0,0,70973,138800,30000.00,1,'25996553','02:58:00'),(2,'2025-05-22',0,0,70974,2600457,80000.00,1,'25996553','02:59:00'),(2,'2025-05-22',0,0,70975,2860000,39000.00,1,'25996553','02:59:00'),(2,'2025-05-22',0,0,70976,2862300,30000.00,1,'25996553','03:00:00'),(1,'2025-05-23',0,0,70977,177000,13000.00,1,'25996553','03:24:00'),(1,'2025-05-23',0,0,70978,138900,18600.00,1,'25996553','03:24:00'),(1,'2025-05-23',0,0,70979,2187000,13000.00,1,'25996553','03:27:00'),(1,'2025-05-23',0,0,70980,20241400,23200.00,1,'25996553','03:30:00'),(1,'2025-05-23',0,0,70981,158900,28400.00,1,'25996553','03:40:00'),(1,'2025-05-23',0,0,70982,2301000,26000.00,1,'25996553','03:48:00'),(1,'2025-05-23',0,0,70983,174200,10000.00,1,'25996553','04:23:00'),(1,'2025-05-23',0,0,70984,5,90000.00,1,'25996553','11:26:00'),(2,'2025-05-23',0,0,70985,54550,50000.00,1,'25996553','11:28:00'),(2,'2025-05-23',0,0,70986,166450,50000.00,1,'25996553','11:28:00'),(2,'2025-05-23',0,0,70987,163650,18000.00,1,'25996553','11:29:00'),(2,'2025-05-23',0,0,70988,161200,30000.00,1,'25996553','11:29:00'),(2,'2025-05-23',0,0,70989,163250,25000.00,1,'25996553','11:29:00'),(2,'2025-05-23',0,0,70990,165850,30000.00,1,'25996553','11:30:00'),(2,'2025-05-23',0,0,70991,167900,50000.00,1,'25996553','11:30:00'),(2,'2025-05-23',0,0,70992,168450,17000.00,1,'25996553','11:31:00'),(2,'2025-05-23',0,0,70993,229,55000.00,1,'25996553','11:31:00'),(2,'2025-05-23',0,0,70994,169100,50000.00,1,'25996553','11:31:00'),(2,'2025-05-23',0,0,70995,161000,60000.00,1,'25996553','11:32:00'),(2,'2025-05-23',0,0,70996,31200,40000.00,1,'25996553','11:32:00'),(2,'2025-05-23',0,0,70997,115200,20000.00,1,'25996553','11:32:00'),(2,'2025-05-23',0,0,70998,169450,30000.00,1,'25996553','11:33:00'),(2,'2025-05-23',0,0,70999,129455,50000.00,1,'25996553','11:41:00'),(2,'2025-05-23',0,0,71000,2500000,32000.00,1,'25996553','11:42:00'),(2,'2025-05-23',0,0,71001,149700,90000.00,1,'25996553','11:42:00'),(2,'2025-05-23',0,0,71002,79900,12000.00,1,'25996553','11:42:00'),(2,'2025-05-23',0,0,71003,51400,50000.00,1,'25996553','11:43:00'),(2,'2025-05-23',0,0,71004,151100,35000.00,1,'25996553','11:43:00'),(2,'2025-05-23',0,0,71005,5600,40000.00,1,'25996553','11:43:00'),(2,'2025-05-23',0,0,71006,67000,70000.00,1,'25996553','11:43:00'),(2,'2025-05-23',0,0,71007,83500,350000.00,1,'25996553','11:44:00'),(2,'2025-05-23',0,0,71008,172900,300000.00,1,'25996553','11:44:00'),(2,'2025-05-23',0,0,71009,107100,18000.00,1,'25996553','11:44:00'),(2,'2025-05-23',0,0,71010,167600,15000.00,1,'25996553','11:46:00'),(2,'2025-05-23',0,0,71011,68000,30000.00,1,'25996553','11:46:00'),(2,'2025-05-23',0,0,71012,142550,45000.00,1,'25996553','11:49:00'),(2,'2025-05-23',0,0,71013,149,18600.00,1,'25996553','11:50:00'),(2,'2025-05-23',0,0,71014,139700,14200.00,1,'25996553','11:50:00'),(2,'2025-05-23',0,0,71015,139900,35000.00,1,'25996553','11:50:00'),(2,'2025-05-23',0,0,71016,139800,10000.00,1,'25996553','11:50:00'),(2,'2025-05-23',0,0,71017,138100,50000.00,1,'25996553','11:51:00'),(2,'2025-05-23',0,0,71018,2310000,200000.00,1,'25996553','11:51:00'),(2,'2025-05-23',0,0,71019,2296000,50000.00,1,'25996553','11:51:00'),(2,'2025-05-23',0,0,71020,2393000,50000.00,1,'25996553','11:52:00'),(2,'2025-05-23',0,0,71021,2454000,50000.00,1,'25996553','11:52:00'),(2,'2025-05-23',0,0,71022,154000,70000.00,1,'25996553','11:53:00'),(1,'2025-05-26',0,0,71023,151900,17100.00,1,'25996553','02:31:00'),(1,'2025-05-26',0,0,71024,115350,31400.00,1,'25996553','02:31:00'),(1,'2025-05-26',0,0,71025,45430,18600.00,1,'25996553','02:31:00'),(1,'2025-05-26',0,0,71026,16000,24500.00,1,'25996553','02:32:00'),(1,'2025-05-26',0,0,71027,2311000,10000.00,1,'25996553','02:32:00'),(1,'2025-05-26',0,0,71028,20227400,13000.00,1,'25996553','02:35:00'),(1,'2025-05-26',0,0,71029,178200,11000.00,1,'25996553','02:35:00'),(1,'2025-05-26',0,0,71030,105100,10000.00,1,'25996553','02:36:00'),(1,'2025-05-26',0,0,71031,20237800,14700.00,1,'25996553','02:36:00'),(1,'2025-05-26',0,0,71032,196035,14700.00,1,'25996553','02:36:00'),(1,'2025-05-26',0,0,71033,16700,11300.00,1,'25996553','02:37:00'),(1,'2025-05-26',0,0,71034,116800,15000.00,1,'25996553','02:37:00'),(1,'2025-05-26',0,0,71035,117400,10600.00,1,'25996553','02:38:00'),(1,'2025-05-26',0,0,71036,71900,12800.00,1,'25996553','02:38:00'),(1,'2025-05-26',0,0,71037,198714,12500.00,1,'25996553','02:39:00'),(1,'2025-05-26',0,0,71038,75000,11300.00,1,'25996553','02:40:00'),(1,'2025-05-26',0,0,71039,106,12500.00,1,'25996553','02:40:00'),(1,'2025-05-26',0,0,71040,20900,26200.00,1,'25996553','02:42:00'),(1,'2025-05-26',0,0,71041,141500,17600.00,1,'25996553','02:43:00'),(1,'2025-05-26',0,0,71042,143900,29300.00,1,'25996553','02:43:00'),(1,'2025-05-26',0,0,71043,2510000,90000.00,1,'25996553','02:44:00'),(1,'2025-05-26',0,0,71044,2196200,13000.00,1,'25996553','02:44:00'),(1,'2025-05-26',0,0,71045,122200,18600.00,1,'25996553','03:36:00'),(1,'2025-05-26',0,0,71046,20223800,9000.00,1,'25996553','03:37:00'),(1,'2025-05-26',0,0,71047,81800,25600.00,1,'25996553','03:37:00'),(1,'2025-05-26',0,0,71048,69800,8400.00,1,'25996553','03:49:00'),(1,'2025-05-26',0,0,71049,80200,20000.00,1,'25996553','03:59:00'),(1,'2025-05-26',0,0,71050,2186490,13000.00,1,'25996553','04:32:00'),(1,'2025-05-26',0,0,71051,93900,18600.00,1,'25996553','04:34:00'),(7,'2025-05-21',0,0,71052,26600,2655320.00,1,'25996553','04:36:00'),(7,'2025-05-21',0,0,71053,41400,2614950.00,1,'25996553','04:37:00'),(7,'2025-05-21',0,0,71054,30300,2712000.00,1,'25996553','04:37:00'),(7,'2025-05-21',0,0,71055,31300,237970.00,1,'25996553','04:38:00'),(7,'2025-05-21',0,0,71056,19300,2618250.00,1,'25996553','04:40:00'),(7,'2025-05-21',0,0,71057,8300,2264660.00,1,'25996553','04:40:00'),(7,'2025-05-21',0,0,71058,18800,1992400.00,1,'25996553','04:41:00'),(7,'2025-05-21',0,0,71059,1350,2864800.00,1,'25996553','04:41:00'),(7,'2025-05-21',0,0,71060,73700,2722800.00,1,'25996553','04:41:00'),(7,'2025-05-21',0,0,71061,107500,1583850.00,1,'25996553','04:42:00'),(7,'2025-05-21',0,0,71062,147300,2483500.00,1,'25996553','04:42:00'),(7,'2025-05-21',0,0,71063,147550,2986900.00,1,'25996553','04:43:00'),(7,'2025-05-21',0,0,71064,170600,2673200.00,1,'25996553','04:43:00'),(7,'2025-05-21',0,0,71065,96050,1606630.00,1,'25996553','04:44:00'),(7,'2025-05-21',0,0,71066,90650,1571030.00,1,'25996553','04:44:00'),(7,'2025-05-21',0,0,71067,161240,1353030.00,1,'25996553','04:45:00'),(7,'2025-05-21',0,0,71068,147650,1606630.00,1,'25996553','04:45:00'),(7,'2025-05-21',0,0,71069,106830,1606630.00,1,'25996553','04:45:00'),(7,'2025-05-21',0,0,71070,2731100,2240400.00,1,'25996553','04:46:00'),(7,'2025-05-21',0,0,71071,2186010,1973000.00,1,'25996553','04:46:00'),(1,'2025-05-26',0,0,71072,190900,5400.00,1,'25996553','05:26:00'),(7,'2025-05-05',0,0,71073,26100,40500.00,1,'25996553','08:48:00'),(7,'2025-05-07',0,0,71074,148350,16400.00,1,'25996553','09:11:00'),(7,'2025-05-08',0,0,71075,26100,33200.00,1,'25996553','09:26:00'),(7,'2025-05-09',0,0,71077,93230,30800.00,1,'25996553','09:45:00'),(7,'2025-05-09',0,0,71078,71700,22600.00,1,'25996553','09:46:00'),(7,'2025-05-09',0,0,71079,30700,30800.00,1,'25996553','09:46:00'),(7,'2025-05-15',0,0,71080,148000,52600.00,1,'25996553','10:05:00'),(7,'2025-05-14',0,0,71081,117,110100.00,1,'25996553','10:18:00'),(7,'2025-05-19',0,0,71082,61700,12800.00,1,'25996553','10:41:00'),(7,'2025-05-21',0,0,71083,277,26200.00,1,'25996553','11:06:00'),(2,'2025-05-26',0,0,71084,154500,70000.00,1,'25996553','11:33:00'),(2,'2025-05-26',0,0,71085,127100,40000.00,1,'25996553','11:34:00'),(2,'2025-05-26',0,0,71086,108,120000.00,1,'25996553','11:34:00'),(2,'2025-05-26',0,0,71087,25300,40000.00,1,'25996553','11:34:00'),(2,'2025-05-26',0,0,71088,20242000,7000.00,1,'25996553','11:35:00'),(2,'2025-05-26',0,0,71089,44900,177000.00,1,'25996553','11:35:00'),(2,'2025-05-26',0,0,71090,1300,65000.00,1,'25996553','11:36:00'),(2,'2025-05-26',0,0,71091,10600,25000.00,1,'25996553','11:36:00'),(2,'2025-05-26',0,0,71092,10300,300000.00,1,'25996553','11:36:00'),(2,'2025-05-26',0,0,71093,400,25000.00,1,'25996553','11:37:00'),(2,'2025-05-26',0,0,71094,170900,15000.00,1,'25996553','11:37:00'),(2,'2025-05-26',0,0,71095,77,45000.00,1,'25996553','11:37:00'),(2,'2025-05-26',0,0,71096,172724,60000.00,1,'25996553','11:38:00'),(2,'2025-05-26',0,0,71097,122900,45000.00,1,'25996553','11:38:00'),(2,'2025-05-26',0,0,71098,20221600,130000.00,1,'25996553','11:38:00'),(2,'2025-05-26',0,0,71099,2352000,12000.00,1,'25996553','11:39:00'),(2,'2025-05-26',0,0,71100,2560600,30000.00,1,'25996553','11:39:00'),(2,'2025-05-26',0,0,71101,112100,15000.00,1,'25996553','11:39:00'),(2,'2025-05-26',0,0,71102,2251000,13000.00,1,'25996553','11:40:00'),(2,'2025-05-26',0,0,71103,177100,20000.00,1,'25996553','11:40:00'),(2,'2025-05-26',0,0,71104,2216000,60000.00,1,'25996553','11:40:00'),(2,'2025-05-26',0,0,71105,2700,9000.00,1,'25996553','11:41:00'),(2,'2025-05-26',0,0,71106,107800,110000.00,1,'25996553','11:41:00'),(2,'2025-05-26',0,0,71107,189800,90000.00,1,'25996553','11:41:00'),(2,'2025-05-26',0,0,71108,2500,18000.00,1,'25996553','11:41:00'),(2,'2025-05-26',0,0,71109,198330,10000.00,1,'25996553','11:42:00'),(2,'2025-05-26',0,0,71110,2562000,50000.00,1,'25996553','11:42:00'),(2,'2025-05-26',0,0,71111,2347000,50000.00,1,'25996553','11:42:00'),(2,'2025-05-26',0,0,71112,135200,40000.00,1,'25996553','11:43:00'),(2,'2025-05-26',0,0,71113,43400,17000.00,1,'25996553','11:43:00'),(2,'2025-05-26',0,0,71114,2471000,50000.00,1,'25996553','11:43:00'),(2,'2025-05-26',0,0,71115,188500,100000.00,1,'25996553','11:43:00'),(2,'2025-05-26',0,0,71116,2329000,113000.00,1,'25996553','11:43:00'),(2,'2025-05-26',0,0,71117,2342000,60000.00,1,'25996553','11:44:00'),(2,'2025-05-26',0,0,71118,123100,65000.00,1,'25996553','11:44:00'),(1,'2025-05-27',0,0,71119,2303000,13000.00,1,'25996553','02:38:00'),(1,'2025-05-27',0,0,71120,251,13000.00,1,'25996553','02:39:00'),(1,'2025-05-27',0,0,71121,254,13000.00,1,'25996553','02:39:00'),(1,'2025-05-27',0,0,71122,2270000,13000.00,1,'25996553','02:39:00'),(1,'2025-05-27',0,0,71123,2268000,13000.00,1,'25996553','02:40:00'),(1,'2025-05-27',0,0,71124,52800,18600.00,1,'25996553','02:40:00'),(1,'2025-05-27',0,0,71125,2407000,28800.00,1,'25996553','02:40:00'),(1,'2025-05-27',0,0,71126,14110,30000.00,1,'25996553','02:41:00'),(1,'2025-05-27',0,0,71127,117600,7700.00,1,'25996553','02:41:00'),(1,'2025-05-27',0,0,71128,90600,13500.00,1,'25996553','02:41:00'),(1,'2025-05-27',0,0,71129,141400,16800.00,1,'25996553','02:42:00'),(1,'2025-05-27',0,0,71130,52000,14200.00,1,'25996553','02:42:00'),(1,'2025-05-27',0,0,71131,198752,14700.00,1,'25996553','02:55:00'),(1,'2025-05-27',0,0,71132,79000,15700.00,1,'25996553','03:02:00'),(1,'2025-05-27',0,0,71133,2517500,13000.00,1,'25996553','03:25:00'),(1,'2025-05-27',0,0,71134,2518000,13000.00,1,'25996553','03:25:00'),(1,'2025-05-27',0,0,71135,2202000,13000.00,1,'25996553','03:42:00'),(1,'2025-05-27',0,0,71136,188100,11500.00,1,'25996553','03:47:00'),(1,'2025-05-27',0,0,71137,196240,100000.00,1,'25996553','03:59:00'),(1,'2025-05-27',0,0,71138,46,16400.00,1,'25996553','04:05:00'),(1,'2025-05-27',0,0,71139,2217000,13000.00,1,'25996553','04:13:00'),(1,'2025-05-27',0,0,71140,155200,6400.00,1,'25996553','04:16:00'),(1,'2025-05-27',0,0,71141,2229000,26000.00,1,'25996553','04:21:00'),(1,'2025-05-27',0,0,71142,127900,30000.00,1,'25996553','08:34:00'),(1,'2025-05-27',0,0,71143,150600,55000.00,1,'25996553','08:34:00'),(1,'2025-05-27',0,0,71144,170000,40000.00,1,'25996553','08:35:00'),(1,'2025-05-27',0,0,71145,2230000,12000.00,1,'25996553','08:35:00'),(1,'2025-05-27',0,0,71146,50000,40000.00,1,'25996553','08:35:00'),(1,'2025-05-27',0,0,71147,232,40000.00,1,'25996553','08:36:00'),(1,'2025-05-27',0,0,71148,160800,10000.00,1,'25996553','08:36:00'),(1,'2025-05-27',0,0,71149,61340,35000.00,1,'25996553','08:37:00'),(2,'2025-05-27',0,0,71150,198700,50000.00,1,'25996553','08:43:00'),(2,'2025-05-27',0,0,71151,173700,100000.00,1,'25996553','08:44:00'),(2,'2025-05-27',0,0,71152,23300,90000.00,1,'25996553','08:45:00'),(2,'2025-05-27',0,0,71153,22300,20000.00,1,'25996553','08:45:00'),(2,'2025-05-27',0,0,71154,20247800,30000.00,1,'25996553','08:45:00'),(2,'2025-05-27',0,0,71155,2382000,6500.00,1,'25996553','09:02:00'),(2,'2025-05-27',0,0,71156,125300,30000.00,1,'25996553','09:02:00'),(2,'2025-05-27',0,0,71157,73400,6500.00,1,'25996553','09:03:00'),(2,'2025-05-27',0,0,71158,28,25000.00,1,'25996553','09:03:00'),(2,'2025-05-27',0,0,71159,27200,59000.00,1,'25996553','09:03:00'),(2,'2025-05-27',0,0,71160,54550,30000.00,1,'25996553','09:04:00'),(1,'2025-05-28',0,0,71161,280,13000.00,1,'25996553','10:02:00'),(1,'2025-05-28',0,0,71162,112700,21000.00,1,'25996553','10:02:00'),(1,'2025-05-28',0,0,71163,2429000,41100.00,1,'25996553','10:03:00'),(1,'2025-05-28',0,0,71164,112900,25900.00,1,'25996553','10:03:00'),(1,'2025-05-28',0,0,71165,20214800,13800.00,1,'25996553','10:03:00'),(1,'2025-05-28',0,0,71166,2186380,13000.00,1,'25996553','10:04:00'),(1,'2025-05-28',0,0,71167,20250950,13000.00,1,'25996553','10:04:00'),(1,'2025-05-28',0,0,71168,179100,28300.00,1,'25996553','10:09:00'),(1,'2025-05-28',0,0,71169,2200000,13000.00,1,'25996553','10:28:00'),(1,'2025-05-28',0,0,71170,2264000,13000.00,1,'25996553','11:04:00'),(1,'2025-05-28',0,0,71171,20240400,18100.00,1,'25996553','02:28:00'),(1,'2025-05-28',0,0,71172,2267000,13000.00,1,'25996553','02:28:00'),(1,'2025-05-28',0,0,71173,470,6900.00,1,'25996553','02:43:00'),(1,'2025-05-28',0,0,71174,300,6900.00,1,'25996553','02:43:00'),(1,'2025-05-28',0,0,71175,13800,9000.00,1,'25996553','02:46:00'),(1,'2025-05-28',0,0,71176,163800,18600.00,1,'25996553','02:48:00'),(1,'2025-05-28',0,0,71177,173550,9000.00,1,'25996553','03:18:00'),(1,'2025-05-28',0,0,71178,32915,42300.00,1,'25996553','03:31:00'),(1,'2025-05-28',0,0,71179,140200,18600.00,1,'25996553','03:39:00'),(1,'2025-05-28',0,0,71180,149850,19800.00,1,'25996553','04:04:00'),(1,'2025-05-28',0,0,71181,135400,33600.00,1,'25996553','04:12:00'),(1,'2025-05-28',0,0,71182,165300,7400.00,1,'25996553','04:53:00'),(2,'2025-05-28',0,0,71183,108100,80000.00,1,'25996553','05:06:00'),(2,'2025-05-28',0,0,71184,20249100,395000.00,1,'25996553','05:06:00'),(2,'2025-05-28',0,0,71185,82750,40000.00,1,'25996553','05:07:00'),(2,'2025-05-28',0,0,71186,23100,20000.00,1,'25996553','05:10:00'),(2,'2025-05-28',0,0,71187,142200,36000.00,1,'25996553','05:10:00'),(2,'2025-05-28',0,0,71188,152565,40000.00,1,'25996553','05:11:00'),(2,'2025-05-28',0,0,71189,234,130000.00,1,'25996553','05:11:00'),(2,'2025-05-28',0,0,71190,194948,30000.00,1,'25996553','05:12:00'),(2,'2025-05-28',0,0,71191,110310,130000.00,1,'25996553','05:12:00'),(2,'2025-05-28',0,0,71192,83100,18000.00,1,'25996553','05:12:00'),(2,'2025-05-28',0,0,71193,51600,40000.00,1,'25996553','05:12:00'),(2,'2025-05-28',0,0,71194,110200,20000.00,1,'25996553','05:13:00'),(2,'2025-05-28',0,0,71195,56060,26000.00,1,'25996553','05:13:00'),(2,'2025-05-28',0,0,71196,94100,75000.00,1,'25996553','05:13:00'),(2,'2025-05-28',0,0,71197,2465000,70000.00,1,'25996553','05:14:00'),(2,'2025-05-28',0,0,71199,134500,55000.00,1,'25996553','05:15:00'),(2,'2025-05-28',0,0,71200,197,50000.00,1,'25996553','05:15:00'),(2,'2025-05-28',0,0,71201,132900,100000.00,1,'25996553','05:15:00'),(1,'2025-05-28',0,0,71202,132400,80000.00,1,'25996553','05:31:00'),(1,'2025-05-28',0,0,71203,166200,10000.00,1,'25996553','05:31:00'),(1,'2025-05-29',0,0,71204,2186350,13000.00,1,'25996553','10:59:00'),(1,'2025-05-29',0,0,71205,125400,15000.00,1,'25996553','10:59:00'),(1,'2025-05-29',0,0,71206,85800,64800.00,1,'25996553','10:59:00'),(1,'2025-05-29',0,0,71207,100100,10000.00,1,'25996553','10:59:00'),(1,'2025-05-29',0,0,71208,112600,12800.00,1,'25996553','11:00:00'),(1,'2025-05-29',0,0,71209,126400,38500.00,1,'25996553','11:00:00'),(7,'2025-05-26',0,0,71210,86100,93980.00,1,'25996553','11:02:00'),(1,'2025-05-29',0,0,71211,78900,18200.00,1,'25996553','07:04:00'),(1,'2025-05-29',0,0,71212,20217600,7100.00,1,'25996553','07:05:00'),(1,'2025-05-29',0,0,71213,22,38600.00,1,'25996553','07:05:00'),(1,'2025-05-29',0,0,71214,20250900,26000.00,1,'25996553','07:05:00'),(1,'2025-05-29',0,0,71215,2513000,52100.00,1,'25996553','07:06:00'),(7,'2025-05-14',0,0,71217,159150,235800.00,1,'25996553','07:12:00'),(7,'2025-05-19',0,0,71218,17500,12800.00,1,'25996553','07:20:00'),(7,'2025-05-16',0,0,71219,173,313700.00,1,'25996553','07:31:00'),(7,'2025-05-12',0,0,71220,139500,147700.00,1,'25996553','07:40:00'),(7,'2025-05-28',0,0,71221,131100,15000.00,1,'25996553','07:45:00'),(7,'2025-05-23',0,0,71222,24600,230600.00,1,'25996553','07:50:00'),(7,'2025-05-14',0,0,71223,159100,65200.00,1,'25996553','08:22:00'),(1,'2025-05-29',0,0,71224,2186040,26000.00,1,'25996553','08:43:00'),(1,'2025-05-29',0,0,71225,56700,80000.00,1,'25996553','08:55:00'),(1,'2025-05-29',0,0,71226,12100,40000.00,1,'25996553','08:55:00'),(1,'2025-05-29',0,0,71227,28800,65000.00,1,'25996553','08:55:00'),(2,'2025-05-29',0,0,71228,236,150000.00,1,'25996553','08:59:00'),(2,'2025-05-29',0,0,71229,20245000,200000.00,1,'25996553','08:59:00'),(2,'2025-05-29',0,0,71230,115300,25000.00,1,'25996553','09:00:00'),(2,'2025-05-29',0,0,71231,106790,18000.00,1,'25996553','09:00:00'),(1,'2025-05-30',0,0,71232,89000,16400.00,1,'25996553','11:02:00'),(1,'2025-05-30',0,0,71233,152530,23000.00,1,'25996553','11:02:00'),(1,'2025-05-30',0,0,71234,44700,42900.00,1,'25996553','11:02:00'),(1,'2025-05-30',0,0,71235,41100,100000.00,1,'25996553','11:03:00'),(1,'2025-05-30',0,0,71236,184900,16400.00,1,'25996553','11:03:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (3,'2025-05-30',4,202503,11,311095,35.13),(5,'2025-05-23',1,202401,7,309365,11964.87),(5,'2025-05-23',1,202402,7,309365,4888.25),(5,'2025-05-23',1,202403,7,309365,4888.25),(5,'2025-05-23',1,202404,7,309365,4888.25),(5,'2025-05-23',1,202405,7,309365,4888.25),(5,'2025-05-23',1,202406,7,309365,4888.25),(5,'2025-05-23',1,202407,7,309365,4888.25),(5,'2025-05-23',1,202408,7,309365,4888.25),(5,'2025-05-23',1,202409,7,309365,4888.25),(5,'2025-05-23',4,202404,7,309365,5325.65),(5,'2025-05-23',4,202405,7,309365,8111.75),(5,'2025-05-23',4,202406,7,309365,8111.75),(5,'2025-05-23',4,202407,7,309365,8111.75),(5,'2025-05-23',4,202408,7,309365,8111.75),(5,'2025-05-23',4,202409,7,309365,1156.48),(5,'2025-05-30',1,202410,11,311096,4888.25),(5,'2025-05-30',1,202411,11,311096,4888.25),(5,'2025-05-30',1,202412,11,311096,4888.25),(5,'2025-05-30',1,202501,11,311096,4888.25),(5,'2025-05-30',1,202502,11,311096,4888.25),(5,'2025-05-30',1,202503,11,311096,4888.25),(5,'2025-05-30',4,202402,12,5,8111.75),(5,'2025-05-30',4,202403,12,5,8111.75),(5,'2025-05-30',4,202404,12,5,2786.10),(5,'2025-05-30',4,202409,11,311096,6955.27),(5,'2025-05-30',4,202410,11,311096,8111.75),(5,'2025-05-30',4,202411,11,311096,8111.75),(5,'2025-05-30',4,202412,11,311096,8111.75),(5,'2025-05-30',4,202501,11,311096,8111.75),(5,'2025-05-30',4,202502,11,311096,8146.88),(5,'2025-05-30',4,202503,11,311096,8146.88),(18,'2025-05-07',1,202501,7,309367,4888.25),(18,'2025-05-07',1,202502,7,309367,4888.25),(18,'2025-05-07',1,202503,7,309367,4888.25),(18,'2025-05-07',4,202501,7,309367,26816.96),(18,'2025-05-07',4,202502,7,309367,3055.08),(18,'2025-05-07',4,202503,7,309367,6110.16),(18,'2025-05-07',50,202501,7,309367,4.79),(18,'2025-05-07',50,202502,7,309367,38.26),(22,'2025-05-29',1,202503,7,309368,4888.25),(22,'2025-05-29',4,202503,7,309368,7111.75),(24,'2025-05-21',1,202502,7,309369,4888.25),(24,'2025-05-21',1,202503,7,309369,4888.25),(24,'2025-05-21',4,202502,7,309369,5091.80),(24,'2025-05-21',4,202503,7,309369,5091.80),(24,'2025-05-21',50,202502,7,309369,19.95),(24,'2025-05-21',50,202503,7,309369,19.95),(30,'2025-05-09',1,202412,7,309372,4888.25),(30,'2025-05-09',1,202501,7,309372,4888.25),(30,'2025-05-09',1,202502,7,309372,4888.25),(30,'2025-05-09',1,202503,7,309372,4888.25),(30,'2025-05-09',4,202412,7,309372,5600.98),(30,'2025-05-09',4,202501,7,309372,5600.98),(30,'2025-05-09',4,202502,7,309372,5600.98),(30,'2025-05-09',4,202503,7,309372,5600.98),(30,'2025-05-09',50,202412,7,309372,10.77),(30,'2025-05-09',50,202501,7,309372,10.77),(30,'2025-05-09',50,202502,7,309372,10.77),(30,'2025-05-09',50,202503,7,309372,10.77),(32,'2025-05-16',1,202502,7,309373,4888.25),(32,'2025-05-16',1,202503,7,309373,4888.25),(32,'2025-05-16',4,202502,7,309373,5600.98),(32,'2025-05-16',4,202503,7,309373,4582.62),(32,'2025-05-16',50,202502,7,309373,10.77),(32,'2025-05-16',50,202503,7,309373,29.13),(38,'2025-05-30',4,202503,11,311101,48.50),(42,'2025-05-30',4,202503,11,311102,24.25),(44,'2025-05-30',4,202503,11,311103,24.02),(48,'2025-05-30',4,202503,11,311105,6.00),(48,'2025-05-30',50,202503,11,311105,18.36),(50,'2025-05-14',1,202503,7,309375,4888.25),(50,'2025-05-14',4,202503,7,309375,6110.16),(50,'2025-05-14',50,202503,7,309375,1.59),(52,'2025-05-07',1,202503,7,309376,4888.25),(52,'2025-05-07',4,202503,7,309376,6110.16),(52,'2025-05-07',50,202503,7,309376,1.59),(54,'2025-05-30',4,202503,11,311108,29.46),(60,'2025-05-30',4,202503,11,311109,13.37),(62,'2025-05-08',1,202503,7,309377,4888.25),(62,'2025-05-08',2,202503,7,309377,2049.67),(62,'2025-05-08',4,202503,7,309377,4582.62),(62,'2025-05-08',5,202503,7,309377,1979.46),(68,'2025-05-30',4,202503,11,311110,32.41),(70,'2025-05-30',4,202503,11,311111,34.15),(71,'2025-05-14',1,202503,7,309378,4888.25),(71,'2025-05-14',2,202503,7,309378,2049.67),(71,'2025-05-14',4,202503,7,309378,509.18),(71,'2025-05-14',5,202503,7,309378,220.23),(71,'2025-05-14',50,202503,7,309378,32.67),(76,'2025-05-30',50,202501,11,311113,5.20),(76,'2025-05-30',50,202503,11,311113,5.89),(77,'2025-05-26',1,202502,7,309380,4888.25),(77,'2025-05-26',1,202503,7,309380,4888.25),(77,'2025-05-26',4,202502,7,309380,4073.44),(77,'2025-05-26',4,202503,7,309380,11541.44),(77,'2025-05-26',50,202502,7,309380,8.62),(79,'2025-05-13',1,202412,7,309381,4888.25),(79,'2025-05-13',1,202501,7,309381,4888.25),(79,'2025-05-13',1,202502,7,309381,4888.25),(79,'2025-05-13',1,202503,7,309381,4888.25),(79,'2025-05-13',4,202412,7,309381,4582.62),(79,'2025-05-13',4,202501,7,309381,6619.34),(79,'2025-05-13',4,202502,7,309381,7128.52),(79,'2025-05-13',4,202503,7,309381,5600.98),(79,'2025-05-13',50,202412,7,309381,4.77),(79,'2025-05-13',50,202503,7,309381,27.54),(85,'2025-05-22',1,202411,7,309383,4888.25),(85,'2025-05-22',1,202412,7,309383,4888.25),(85,'2025-05-22',1,202501,7,309383,4888.25),(85,'2025-05-22',1,202502,7,309383,4888.25),(85,'2025-05-22',1,202503,7,309383,4888.25),(85,'2025-05-22',4,202411,7,309383,2769.40),(85,'2025-05-22',4,202412,7,309383,3047.49),(85,'2025-05-22',4,202501,7,309383,6619.34),(85,'2025-05-22',4,202502,7,309383,4582.62),(85,'2025-05-22',4,202503,7,309383,3564.26),(85,'2025-05-22',50,202502,7,309383,29.13),(85,'2025-05-22',50,202503,7,309383,47.49),(85,'2025-05-30',4,202411,12,85,2799.02),(87,'2025-05-07',1,202503,7,309384,9776.50),(87,'2025-05-07',4,202503,7,309384,15275.55),(87,'2025-05-07',50,202503,7,309384,47.95),(91,'2025-05-12',1,202503,7,309385,4888.25),(91,'2025-05-12',4,202503,7,309385,509.18),(91,'2025-05-12',50,202503,7,309385,2.57),(99,'2025-05-30',4,202503,11,311118,19.14),(99,'2025-05-30',50,202501,11,311118,6.81),(104,'2025-05-30',4,202503,11,311121,41.02),(106,'2025-05-06',1,202503,8,309386,4888.25),(106,'2025-05-06',4,202503,8,309386,6611.75),(108,'2025-05-26',1,202411,7,309389,4888.25),(108,'2025-05-26',1,202412,7,309389,4888.25),(108,'2025-05-26',1,202501,7,309389,4888.25),(108,'2025-05-26',1,202502,7,309389,4888.25),(108,'2025-05-26',1,202503,7,309389,4888.25),(108,'2025-05-26',4,202411,7,309389,7796.94),(108,'2025-05-26',4,202412,7,309389,26811.75),(108,'2025-05-26',4,202501,7,309389,26811.75),(108,'2025-05-26',4,202502,7,309389,26816.96),(108,'2025-05-26',4,202503,7,309389,7321.35),(108,'2025-05-30',4,202411,12,108,19009.60),(108,'2025-05-30',4,202503,11,311124,19495.61),(110,'2025-05-30',4,202503,11,311125,48.50),(112,'2025-05-30',60,202503,11,311126,31.96),(114,'2025-05-20',1,202503,7,309391,4888.25),(114,'2025-05-20',4,202503,7,309391,8111.75),(116,'2025-05-30',61,202503,11,311129,38.20),(117,'2025-05-08',1,202503,1,307171,16294.16),(117,'2025-05-08',2,202502,1,307171,4926.58),(117,'2025-05-08',2,202503,1,307171,6832.24),(117,'2025-05-08',4,202502,1,307171,37340.16),(117,'2025-05-08',4,202503,1,307171,39037.44),(117,'2025-05-08',5,202502,1,307171,16149.98),(117,'2025-05-08',5,202503,1,307171,16884.07),(117,'2025-05-08',50,202503,1,307171,19.99),(117,'2025-05-08',60,202502,1,307171,8147.08),(117,'2025-05-08',60,202503,1,307171,8147.08),(117,'2025-05-08',61,202502,1,307171,18670.08),(117,'2025-05-08',61,202503,1,307171,19518.72),(117,'2025-05-08',90,202502,1,307171,3416.12),(117,'2025-05-08',90,202503,1,307171,3416.12),(123,'2025-05-22',5,202503,8,309396,11400.00),(124,'2025-05-30',5,202503,11,311134,24.10),(127,'2025-05-21',1,202406,7,309397,4888.25),(127,'2025-05-21',1,202407,7,309397,4888.25),(127,'2025-05-21',1,202408,7,309397,4888.25),(127,'2025-05-21',1,202409,7,309397,4888.25),(127,'2025-05-21',1,202410,7,309397,4888.25),(127,'2025-05-21',1,202411,7,309397,4888.25),(127,'2025-05-21',1,202412,7,309397,4888.25),(127,'2025-05-21',1,202501,7,309397,4888.25),(127,'2025-05-21',1,202502,7,309397,4888.25),(127,'2025-05-21',1,202503,7,309397,4888.25),(127,'2025-05-21',4,202408,7,309397,1144.65),(127,'2025-05-21',4,202409,7,309397,4582.62),(127,'2025-05-21',4,202410,7,309397,3055.08),(127,'2025-05-21',4,202411,7,309397,2545.90),(127,'2025-05-21',4,202412,7,309397,6110.16),(127,'2025-05-21',4,202501,7,309397,5091.80),(127,'2025-05-21',4,202502,7,309397,6619.34),(127,'2025-05-21',4,202503,7,309397,1916.55),(127,'2025-05-21',50,202407,7,309397,37.45),(127,'2025-05-21',50,202412,7,309397,1.59),(127,'2025-05-21',50,202501,7,309397,12.36),(127,'2025-05-30',4,202406,12,127,3011.75),(127,'2025-05-30',4,202407,12,127,4073.44),(127,'2025-05-30',4,202408,12,127,2419.61),(127,'2025-05-30',4,202503,11,311135,2156.89),(127,'2025-05-30',50,202503,11,311135,45.90),(129,'2025-05-30',4,202503,11,311136,7.59),(131,'2025-05-09',1,202409,7,309398,4888.25),(131,'2025-05-09',1,202410,7,309398,4888.25),(131,'2025-05-09',1,202411,7,309398,4888.25),(131,'2025-05-09',1,202412,7,309398,4888.25),(131,'2025-05-09',1,202501,7,309398,4888.25),(131,'2025-05-09',1,202502,7,309398,4888.25),(131,'2025-05-09',4,202412,7,309398,813.15),(131,'2025-05-09',4,202501,7,309398,14922.63),(131,'2025-05-09',4,202502,7,309398,14934.72),(131,'2025-05-30',1,202503,11,311137,4888.25),(131,'2025-05-30',4,202409,12,131,2011.75),(131,'2025-05-30',4,202410,12,131,4073.44),(131,'2025-05-30',4,202411,12,131,8146.88),(131,'2025-05-30',4,202412,12,131,4777.53),(131,'2025-05-30',4,202502,11,311137,6769.62),(131,'2025-05-30',4,202503,11,311137,2545.90),(132,'2025-05-30',4,202503,11,311138,13.37),(134,'2025-05-21',1,202503,7,309399,4888.25),(134,'2025-05-21',4,202503,7,309399,6110.16),(134,'2025-05-21',50,202503,7,309399,1.59),(136,'2025-05-22',1,202407,8,309400,16294.16),(136,'2025-05-22',1,202408,8,309400,16294.16),(136,'2025-05-22',1,202409,8,309400,16294.16),(136,'2025-05-22',4,202407,8,309400,27156.48),(136,'2025-05-22',4,202408,8,309400,27156.48),(136,'2025-05-22',4,202409,8,309400,27156.48),(136,'2025-05-22',50,202407,8,309400,24.04),(136,'2025-05-22',50,202408,8,309400,24.04),(136,'2025-05-22',50,202409,8,309400,24.04),(136,'2025-05-22',60,202407,8,309400,8147.08),(136,'2025-05-22',60,202408,8,309400,8147.08),(136,'2025-05-22',60,202409,8,309400,8147.08),(136,'2025-05-22',61,202406,8,309400,10800.00),(136,'2025-05-22',61,202407,8,309400,13578.24),(136,'2025-05-22',61,202408,8,309400,13578.24),(136,'2025-05-22',61,202409,8,309400,7178.24),(137,'2025-05-30',4,202503,11,311139,15.18),(137,'2025-05-30',50,202503,11,311139,34.00),(138,'2025-05-30',4,202503,11,311140,18.58),(140,'2025-05-30',5,202503,11,311142,16.96),(150,'2025-05-20',1,202110,8,309403,3668.70),(150,'2025-05-20',1,202111,8,309403,3668.70),(150,'2025-05-20',1,202112,8,309403,3668.70),(150,'2025-05-20',1,202201,8,309403,3668.70),(150,'2025-05-20',1,202202,8,309403,3668.70),(150,'2025-05-20',1,202203,8,309403,3668.70),(150,'2025-05-20',1,202204,8,309403,3668.70),(150,'2025-05-20',1,202205,8,309403,3668.70),(150,'2025-05-20',1,202206,8,309403,3668.70),(150,'2025-05-20',1,202207,8,309403,3668.70),(150,'2025-05-20',4,202110,8,309403,6614.40),(150,'2025-05-20',4,202111,8,309403,6614.40),(150,'2025-05-20',4,202112,8,309403,6614.40),(150,'2025-05-20',4,202201,8,309403,6614.40),(150,'2025-05-20',4,202202,8,309403,6614.40),(150,'2025-05-20',4,202203,8,309403,6614.40),(150,'2025-05-20',4,202204,8,309403,6614.40),(150,'2025-05-20',4,202205,8,309403,6614.40),(150,'2025-05-20',4,202206,8,309403,6614.40),(150,'2025-05-20',4,202207,8,309403,3783.40),(170,'2025-05-07',1,202503,7,309405,4888.25),(170,'2025-05-07',2,202503,7,309405,2049.67),(170,'2025-05-07',4,202503,7,309405,5091.80),(170,'2025-05-07',5,202503,7,309405,2170.28),(173,'2025-05-16',1,202503,7,309406,16294.16),(173,'2025-05-16',2,202503,7,309406,6832.24),(173,'2025-05-16',4,202503,7,309406,50918.40),(173,'2025-05-16',5,202503,7,309406,22022.70),(173,'2025-05-16',60,202503,7,309406,8147.08),(173,'2025-05-16',61,202503,7,309406,25459.20),(173,'2025-05-16',90,202503,7,309406,3416.12),(173,'2025-05-16',91,202503,7,309406,11010.10),(176,'2025-05-30',4,202503,11,311149,16.77),(178,'2025-05-12',1,202502,7,309407,4888.25),(178,'2025-05-12',1,202503,7,309407,4888.25),(178,'2025-05-12',2,202502,7,309407,2049.67),(178,'2025-05-12',2,202503,7,309407,2049.67),(178,'2025-05-12',4,202502,7,309407,5091.80),(178,'2025-05-12',4,202503,7,309407,5091.80),(178,'2025-05-12',5,202502,7,309407,7340.90),(178,'2025-05-12',5,202503,7,309407,7340.90),(178,'2025-05-12',50,202502,7,309407,29.38),(178,'2025-05-12',50,202503,7,309407,29.38),(179,'2025-05-12',1,202503,7,309408,4888.25),(179,'2025-05-12',2,202503,7,309408,2049.67),(179,'2025-05-12',4,202503,7,309408,25119.68),(179,'2025-05-12',5,202503,7,309408,10842.40),(180,'2025-05-12',1,202503,7,309409,4888.25),(180,'2025-05-12',2,202503,7,309409,2049.67),(180,'2025-05-12',4,202503,7,309409,5091.80),(180,'2025-05-12',5,202503,7,309409,7340.90),(180,'2025-05-12',50,202503,7,309409,29.38),(182,'2025-05-22',1,202503,7,309410,4888.25),(182,'2025-05-22',4,202503,7,309410,5091.80),(182,'2025-05-22',50,202503,7,309410,19.95),(185,'2025-05-30',91,202503,11,311152,8.66),(186,'2025-05-30',5,202503,11,311153,16.96),(189,'2025-05-07',1,202501,1,306935,4888.25),(189,'2025-05-07',1,202502,1,306935,4888.25),(189,'2025-05-07',1,202503,1,306935,4888.25),(189,'2025-05-07',4,202501,1,306935,8076.62),(189,'2025-05-07',4,202502,1,306935,8146.88),(189,'2025-05-07',4,202503,1,306935,8146.88),(197,'2025-05-28',1,202303,8,309414,4484.63),(197,'2025-05-28',1,202304,8,309414,4484.63),(197,'2025-05-28',1,202305,8,309414,4484.63),(197,'2025-05-28',1,202306,8,309414,4484.63),(197,'2025-05-28',2,202303,8,309414,1880.43),(197,'2025-05-28',2,202304,8,309414,1880.43),(197,'2025-05-28',2,202305,8,309414,1880.43),(197,'2025-05-28',2,202306,8,309414,1880.43),(197,'2025-05-28',4,202302,8,309414,1872.14),(197,'2025-05-28',4,202303,8,309414,7474.24),(197,'2025-05-28',4,202304,8,309414,7474.24),(197,'2025-05-28',4,202305,8,309414,7474.24),(197,'2025-05-28',4,202306,8,309414,244.90),(197,'2025-05-30',5,202503,11,311158,16.96),(203,'2025-05-09',1,202412,7,309415,4888.25),(203,'2025-05-09',1,202501,7,309415,4888.25),(203,'2025-05-09',1,202502,7,309415,4888.25),(203,'2025-05-09',1,202503,7,309415,4888.25),(203,'2025-05-09',4,202412,7,309415,8076.62),(203,'2025-05-09',4,202501,7,309415,8111.75),(203,'2025-05-09',4,202502,7,309415,8146.88),(203,'2025-05-09',4,202503,7,309415,8146.88),(208,'2025-05-30',4,202503,11,311162,35.13),(209,'2025-05-30',5,202503,11,311163,16.96),(215,'2025-05-19',1,202412,7,309416,4888.25),(215,'2025-05-19',1,202501,7,309416,4888.25),(215,'2025-05-19',1,202502,7,309416,4888.25),(215,'2025-05-19',1,202503,7,309416,4888.25),(215,'2025-05-19',4,202412,7,309416,2511.75),(215,'2025-05-19',4,202501,7,309416,4073.44),(215,'2025-05-19',4,202502,7,309416,2545.90),(215,'2025-05-19',4,202503,7,309416,1018.36),(215,'2025-05-19',50,202501,7,309416,4.16),(215,'2025-05-19',50,202503,7,309416,27.54),(223,'2025-05-30',5,202503,11,311169,32.02),(224,'2025-05-30',5,202503,11,311170,32.02),(225,'2025-05-07',1,202503,7,309419,4888.25),(225,'2025-05-07',4,202503,7,309419,4073.44),(225,'2025-05-07',50,202503,7,309419,38.31),(226,'2025-05-30',4,202503,11,311171,20.81),(226,'2025-05-30',50,202502,11,311171,13.34),(227,'2025-05-30',4,202503,11,311172,9.89),(227,'2025-05-30',50,202502,11,311172,19.95),(227,'2025-05-30',50,202503,11,311172,2.57),(228,'2025-05-07',1,202503,7,309420,4888.25),(228,'2025-05-07',4,202503,7,309420,3564.26),(228,'2025-05-07',50,202503,7,309420,47.49),(229,'2025-05-23',1,202411,7,309421,4888.25),(229,'2025-05-23',1,202412,7,309421,4888.25),(229,'2025-05-23',1,202501,7,309421,4888.25),(229,'2025-05-23',1,202502,7,309421,4888.25),(229,'2025-05-23',1,202503,7,309421,4888.25),(229,'2025-05-23',4,202412,7,309421,1235.25),(229,'2025-05-23',4,202501,7,309421,8111.75),(229,'2025-05-23',4,202502,7,309421,8146.88),(229,'2025-05-23',4,202503,7,309421,8146.88),(229,'2025-05-30',4,202411,12,229,8076.62),(229,'2025-05-30',4,202412,12,229,6876.50),(230,'2025-05-30',61,202503,11,311174,0.88),(232,'2025-05-27',1,202501,7,309422,4888.25),(232,'2025-05-27',1,202502,7,309422,4888.25),(232,'2025-05-27',1,202503,7,309422,4888.25),(232,'2025-05-27',4,202501,7,309422,4123.50),(232,'2025-05-27',4,202502,7,309422,8146.88),(232,'2025-05-27',4,202503,7,309422,8146.88),(232,'2025-05-30',4,202501,12,232,3953.12),(234,'2025-05-28',1,202412,7,309423,16294.16),(234,'2025-05-28',1,202501,7,309423,16294.16),(234,'2025-05-28',1,202502,7,309423,16294.16),(234,'2025-05-28',1,202503,7,309423,16294.16),(234,'2025-05-28',4,202412,7,309423,6789.12),(234,'2025-05-28',4,202501,7,309423,6789.12),(234,'2025-05-28',4,202502,7,309423,6789.12),(234,'2025-05-28',4,202503,7,309423,6789.12),(234,'2025-05-28',60,202412,7,309423,8147.08),(234,'2025-05-28',60,202501,7,309423,8147.08),(234,'2025-05-28',60,202502,7,309423,8147.08),(234,'2025-05-28',60,202503,7,309423,3116.72),(234,'2025-05-28',61,202412,7,309423,3344.72),(234,'2025-05-28',61,202501,7,309423,3369.64),(234,'2025-05-28',61,202502,7,309423,3394.56),(234,'2025-05-30',60,202503,11,311175,5030.36),(234,'2025-05-30',61,202503,11,311175,3394.56),(236,'2025-05-29',1,202411,7,309424,16294.16),(236,'2025-05-29',1,202412,7,309424,16294.16),(236,'2025-05-29',1,202501,7,309424,16294.16),(236,'2025-05-29',1,202502,7,309424,16294.16),(236,'2025-05-29',1,202503,7,309424,1200.00),(236,'2025-05-29',4,202411,7,309424,8486.40),(236,'2025-05-29',4,202412,7,309424,8486.40),(236,'2025-05-29',4,202501,7,309424,8486.40),(236,'2025-05-29',4,202502,7,309424,8486.40),(236,'2025-05-29',50,202411,7,309424,29.16),(236,'2025-05-29',50,202412,7,309424,29.16),(236,'2025-05-29',50,202501,7,309424,29.16),(236,'2025-05-29',50,202502,7,309424,29.16),(236,'2025-05-29',60,202411,7,309424,8147.08),(236,'2025-05-29',60,202412,7,309424,8147.08),(236,'2025-05-29',60,202501,7,309424,8147.08),(236,'2025-05-29',60,202502,7,309424,8147.08),(236,'2025-05-29',61,202411,7,309424,4243.20),(236,'2025-05-29',61,202412,7,309424,4243.20),(236,'2025-05-29',61,202501,7,309424,4243.20),(236,'2025-05-29',61,202502,7,309424,4243.20),(236,'2025-05-30',1,202503,11,311176,15094.16),(236,'2025-05-30',4,202503,11,311176,8486.40),(236,'2025-05-30',50,202503,11,311176,29.16),(236,'2025-05-30',60,202503,11,311176,8147.08),(236,'2025-05-30',61,202503,11,311176,4243.20),(238,'2025-05-16',1,202502,7,309425,4888.25),(238,'2025-05-16',1,202503,7,309425,4888.25),(238,'2025-05-16',4,202502,7,309425,8076.62),(238,'2025-05-16',4,202503,7,309425,8146.88),(245,'2025-05-30',5,202503,11,311178,8.48),(246,'2025-05-30',5,202503,11,311179,8.48),(248,'2025-05-16',1,202503,7,309428,4888.25),(248,'2025-05-16',2,202503,7,309428,2049.67),(248,'2025-05-16',4,202503,7,309428,8146.88),(248,'2025-05-16',5,202503,7,309428,3515.20),(275,'2025-05-16',1,202503,7,309434,4888.25),(275,'2025-05-16',4,202503,7,309434,8111.75),(277,'2025-05-21',1,202503,7,309435,4888.25),(277,'2025-05-21',4,202503,7,309435,6611.75),(278,'2025-05-30',5,202503,11,311185,16.96),(281,'2025-05-30',4,202503,11,311187,35.13),(289,'2025-05-30',4,202503,11,311189,35.13),(294,'2025-05-30',4,202503,11,311190,35.13),(296,'2025-05-30',4,202503,11,311191,10.65),(298,'2025-05-22',1,202503,7,309438,4888.25),(298,'2025-05-22',2,202503,7,309438,2049.67),(298,'2025-05-22',4,202503,7,309438,4582.62),(298,'2025-05-22',5,202503,7,309438,1979.46),(299,'2025-05-30',4,202503,11,311193,21.30),(305,'2025-05-09',1,202502,7,309440,4888.25),(305,'2025-05-09',1,202503,7,309440,4888.25),(305,'2025-05-09',4,202502,7,309440,6110.16),(305,'2025-05-09',4,202503,7,309440,6110.16),(305,'2025-05-09',50,202502,7,309440,1.59),(305,'2025-05-09',50,202503,7,309440,1.59),(310,'2025-05-30',50,202503,11,311197,7.59),(313,'2025-05-30',50,202503,11,311200,24.36),(314,'2025-05-20',1,202407,7,309444,4888.25),(314,'2025-05-20',1,202408,7,309444,4888.25),(314,'2025-05-20',1,202409,7,309444,4888.25),(314,'2025-05-20',1,202410,7,309444,4888.25),(314,'2025-05-20',1,202411,7,309444,4888.25),(314,'2025-05-20',1,202412,7,309444,4888.25),(314,'2025-05-20',1,202501,7,309444,4888.25),(314,'2025-05-20',4,202408,7,309444,11860.41),(314,'2025-05-20',4,202409,7,309444,11506.31),(314,'2025-05-20',4,202410,7,309444,8128.07),(314,'2025-05-20',4,202411,7,309444,18298.15),(314,'2025-05-20',4,202412,7,309444,9809.03),(314,'2025-05-20',4,202501,7,309444,6180.28),(314,'2025-05-30',1,202502,11,311201,4888.25),(314,'2025-05-30',1,202503,11,311201,4888.25),(314,'2025-05-30',4,202407,12,314,5091.80),(314,'2025-05-30',4,202408,12,314,11541.60),(314,'2025-05-30',4,202501,11,311201,1966.60),(314,'2025-05-30',4,202502,11,311201,6110.16),(314,'2025-05-30',4,202503,11,311201,5600.98),(314,'2025-05-30',50,202502,11,311201,1.59),(314,'2025-05-30',50,202503,11,311201,10.77),(315,'2025-05-12',1,202501,7,309445,4888.25),(315,'2025-05-12',1,202502,7,309445,4888.25),(315,'2025-05-12',1,202503,7,309445,4888.25),(315,'2025-05-12',4,202501,7,309445,3452.78),(315,'2025-05-12',4,202502,7,309445,9844.16),(315,'2025-05-12',4,202503,7,309445,7128.52),(315,'2025-05-12',50,202503,7,309445,15.64),(315,'2025-05-30',4,202501,12,315,6326.56),(329,'2025-05-30',5,202503,11,311202,13.10),(337,'2025-05-07',1,202503,7,309447,4888.25),(337,'2025-05-07',4,202503,7,309447,13211.75),(339,'2025-05-12',1,202503,7,309448,4888.25),(339,'2025-05-12',2,202503,7,309448,2049.67),(339,'2025-05-12',4,202503,7,309448,7637.70),(339,'2025-05-12',5,202503,7,309448,3303.45),(339,'2025-05-12',50,202503,7,309448,20.93),(344,'2025-05-30',61,202503,11,311205,41.78),(345,'2025-05-30',5,202503,11,311206,39.85),(361,'2025-05-30',5,202503,11,311210,32.02),(363,'2025-05-30',5,202503,11,311211,32.02),(365,'2025-05-30',5,202503,11,311212,32.02),(371,'2025-05-30',5,202503,11,311213,8.48),(372,'2025-05-30',5,202503,11,311214,8.48),(373,'2025-05-16',1,202503,7,309452,4888.25),(373,'2025-05-16',4,202503,7,309452,42092.48),(373,'2025-05-16',50,202503,7,309452,19.27),(375,'2025-05-06',1,202503,7,309453,4888.25),(375,'2025-05-06',4,202503,7,309453,4582.62),(375,'2025-05-06',50,202503,7,309453,29.13),(377,'2025-05-30',91,202501,11,311216,48.88),(385,'2025-05-19',1,202503,7,309454,4888.25),(385,'2025-05-19',2,202503,7,309454,2049.67),(385,'2025-05-19',4,202503,7,309454,6110.16),(385,'2025-05-19',5,202503,7,309454,2642.76),(385,'2025-05-19',50,202503,7,309454,9.16),(388,'2025-05-30',61,202503,11,311218,46.36),(390,'2025-05-13',1,202503,7,309455,16294.16),(390,'2025-05-13',4,202503,7,309455,11880.96),(390,'2025-05-13',50,202503,7,309455,37.32),(390,'2025-05-13',60,202503,7,309455,8147.08),(390,'2025-05-13',61,202503,7,309455,5940.48),(398,'2025-05-30',5,202503,11,311222,8.48),(399,'2025-05-30',5,202503,11,311223,8.48),(405,'2025-05-30',5,202503,11,311226,8.48),(407,'2025-05-21',1,202503,7,309460,4888.25),(407,'2025-05-21',2,202503,7,309460,2049.67),(407,'2025-05-21',4,202503,7,309460,8146.88),(407,'2025-05-21',5,202503,7,309460,3515.20),(410,'2025-05-30',5,202503,11,311228,8.48),(412,'2025-05-30',5,202503,11,311229,8.48),(413,'2025-05-30',5,202503,11,311230,8.48),(415,'2025-05-30',5,202503,11,311231,8.48),(417,'2025-05-13',1,202502,7,309461,4888.25),(417,'2025-05-13',1,202503,7,309461,4888.25),(417,'2025-05-13',2,202502,7,309461,2049.67),(417,'2025-05-13',2,202503,7,309461,2049.67),(417,'2025-05-13',4,202502,7,309461,8146.88),(417,'2025-05-13',4,202503,7,309461,8146.88),(417,'2025-05-13',5,202502,7,309461,3506.72),(417,'2025-05-13',5,202503,7,309461,3523.68),(419,'2025-05-21',1,202503,7,309462,4888.25),(419,'2025-05-21',2,202503,7,309462,2049.67),(419,'2025-05-21',4,202503,7,309462,8146.88),(419,'2025-05-21',5,202503,7,309462,3515.20),(421,'2025-05-30',5,202503,11,311234,8.48),(422,'2025-05-30',5,202503,11,311235,8.48),(426,'2025-05-30',5,202503,11,311236,8.48),(428,'2025-05-15',1,202502,7,309463,4888.25),(428,'2025-05-15',1,202503,7,309463,4888.25),(428,'2025-05-15',2,202502,7,309463,2049.67),(428,'2025-05-15',2,202503,7,309463,2049.67),(428,'2025-05-15',4,202502,7,309463,8146.88),(428,'2025-05-15',4,202503,7,309463,8146.88),(428,'2025-05-15',5,202502,7,309463,3506.72),(428,'2025-05-15',5,202503,7,309463,3523.68),(430,'2025-05-30',5,202503,11,311238,8.48),(438,'2025-05-13',1,202502,7,309466,4888.25),(438,'2025-05-13',1,202503,7,309466,4888.25),(438,'2025-05-13',2,202502,7,309466,2049.67),(438,'2025-05-13',2,202503,7,309466,2049.67),(438,'2025-05-13',4,202502,7,309466,4582.62),(438,'2025-05-13',4,202503,7,309466,5600.98),(438,'2025-05-13',5,202502,7,309466,1979.46),(438,'2025-05-13',5,202503,7,309466,2422.53),(438,'2025-05-13',50,202503,7,309466,38.57),(446,'2025-05-08',1,202502,7,309468,4888.25),(446,'2025-05-08',1,202503,7,309468,4888.25),(446,'2025-05-08',2,202502,7,309468,2049.67),(446,'2025-05-08',2,202503,7,309468,2049.67),(446,'2025-05-08',4,202502,7,309468,16633.28),(446,'2025-05-08',4,202503,7,309468,7637.70),(446,'2025-05-08',5,202502,7,309468,7194.13),(446,'2025-05-08',5,202503,7,309468,3303.45),(446,'2025-05-08',50,202502,7,309468,34.67),(446,'2025-05-08',50,202503,7,309468,20.93),(450,'2025-05-30',5,202503,11,311243,16.96),(600,'2025-05-30',91,202303,11,311246,25.14),(800,'2025-05-30',5,202503,11,311247,4.54),(800,'2025-05-30',50,202501,11,311247,0.34),(800,'2025-05-30',50,202502,11,311247,24.19),(1250,'2025-05-30',5,202503,11,311250,16.96),(1350,'2025-05-20',1,202403,1,308554,16294.16),(1350,'2025-05-20',1,202404,1,308554,16294.16),(1350,'2025-05-20',1,202405,1,308554,16294.16),(1350,'2025-05-20',1,202406,1,308554,16294.16),(1350,'2025-05-20',1,202407,1,308554,16294.16),(1350,'2025-05-20',1,202408,1,308554,16294.16),(1350,'2025-05-20',1,202409,1,308554,16294.16),(1350,'2025-05-20',1,202410,1,308554,16294.16),(1350,'2025-05-20',1,202411,1,308554,16294.16),(1350,'2025-05-20',2,202403,1,308554,6832.24),(1350,'2025-05-20',2,202404,1,308554,6832.24),(1350,'2025-05-20',2,202405,1,308554,6832.24),(1350,'2025-05-20',2,202406,1,308554,6832.24),(1350,'2025-05-20',2,202407,1,308554,6832.24),(1350,'2025-05-20',2,202408,1,308554,6832.24),(1350,'2025-05-20',2,202409,1,308554,6832.24),(1350,'2025-05-20',2,202410,1,308554,6832.24),(1350,'2025-05-20',2,202411,1,308554,6832.24),(1350,'2025-05-20',4,202403,1,308554,373401.60),(1350,'2025-05-20',4,202404,1,308554,373401.60),(1350,'2025-05-20',4,202405,1,308554,373401.60),(1350,'2025-05-20',4,202406,1,308554,373401.60),(1350,'2025-05-20',4,202407,1,308554,373401.60),(1350,'2025-05-20',4,202408,1,308554,373401.60),(1350,'2025-05-20',4,202409,1,308554,373401.60),(1350,'2025-05-20',4,202410,1,308554,373401.60),(1350,'2025-05-20',4,202411,1,308554,373401.60),(1350,'2025-05-20',5,202403,1,308554,161499.80),(1350,'2025-05-20',5,202404,1,308554,161499.80),(1350,'2025-05-20',5,202405,1,308554,161499.80),(1350,'2025-05-20',5,202406,1,308554,161499.80),(1350,'2025-05-20',5,202407,1,308554,161499.80),(1350,'2025-05-20',5,202408,1,308554,161499.80),(1350,'2025-05-20',5,202409,1,308554,161499.80),(1350,'2025-05-20',5,202410,1,308554,161499.80),(1350,'2025-05-20',5,202411,1,308554,127699.80),(1350,'2025-05-20',50,202403,1,308554,25.12),(1350,'2025-05-20',50,202404,1,308554,25.12),(1350,'2025-05-20',50,202405,1,308554,25.12),(1350,'2025-05-20',50,202406,1,308554,25.12),(1350,'2025-05-20',50,202407,1,308554,25.12),(1350,'2025-05-20',50,202408,1,308554,25.12),(1350,'2025-05-20',50,202409,1,308554,25.12),(1350,'2025-05-20',50,202410,1,308554,25.12),(1350,'2025-05-20',50,202411,1,308554,25.12),(1350,'2025-05-20',60,202403,1,308554,8147.08),(1350,'2025-05-20',60,202404,1,308554,8147.08),(1350,'2025-05-20',60,202405,1,308554,8147.08),(1350,'2025-05-20',60,202406,1,308554,8147.08),(1350,'2025-05-20',60,202407,1,308554,8147.08),(1350,'2025-05-20',60,202408,1,308554,8147.08),(1350,'2025-05-20',60,202409,1,308554,8147.08),(1350,'2025-05-20',60,202410,1,308554,8147.08),(1350,'2025-05-20',60,202411,1,308554,8147.08),(1350,'2025-05-21',1,202412,7,309473,16294.16),(1350,'2025-05-21',1,202501,7,309473,16294.16),(1350,'2025-05-21',1,202502,7,309473,16294.16),(1350,'2025-05-21',1,202503,7,309473,16294.16),(1350,'2025-05-21',2,202412,7,309473,6832.24),(1350,'2025-05-21',2,202501,7,309473,6832.24),(1350,'2025-05-21',2,202502,7,309473,6832.24),(1350,'2025-05-21',2,202503,7,309473,6832.24),(1350,'2025-05-21',4,202412,7,309473,373401.60),(1350,'2025-05-21',4,202501,7,309473,373401.60),(1350,'2025-05-21',4,202502,7,309473,373401.60),(1350,'2025-05-21',4,202503,7,309473,373401.60),(1350,'2025-05-21',5,202411,7,309473,33800.00),(1350,'2025-05-21',5,202412,7,309473,161499.80),(1350,'2025-05-21',5,202501,7,309473,161499.80),(1350,'2025-05-21',5,202502,7,309473,161499.80),(1350,'2025-05-21',5,202503,7,309473,161499.80),(1350,'2025-05-21',50,202412,7,309473,25.12),(1350,'2025-05-21',50,202501,7,309473,25.12),(1350,'2025-05-21',50,202502,7,309473,25.12),(1350,'2025-05-21',50,202503,7,309473,25.12),(1350,'2025-05-21',60,202412,7,309473,8147.08),(1350,'2025-05-21',60,202501,7,309473,8147.08),(1350,'2025-05-21',60,202502,7,309473,8147.08),(1350,'2025-05-21',60,202503,7,309473,8147.08),(2750,'2025-05-30',4,202503,11,311254,35.13),(2850,'2025-05-30',8,201903,11,311256,16.96),(3050,'2025-05-16',1,202503,7,309479,4888.25),(3050,'2025-05-16',2,202503,7,309479,2011.75),(3400,'2025-05-19',1,202503,7,309481,4888.25),(3400,'2025-05-19',4,202503,7,309481,6611.75),(3600,'2025-05-30',4,202503,11,311261,10.65),(3700,'2025-05-16',1,202411,7,309483,4888.25),(3700,'2025-05-16',1,202412,7,309483,4888.25),(3700,'2025-05-16',1,202501,7,309483,4888.25),(3700,'2025-05-16',1,202502,7,309483,4888.25),(3700,'2025-05-16',1,202503,7,309483,4888.25),(3700,'2025-05-16',4,202411,7,309483,3146.88),(3700,'2025-05-16',4,202412,7,309483,4582.62),(3700,'2025-05-16',4,202501,7,309483,5091.80),(3700,'2025-05-16',4,202502,7,309483,4073.44),(3700,'2025-05-16',4,202503,7,309483,3564.26),(3700,'2025-05-16',50,202411,7,309483,47.49),(3700,'2025-05-16',50,202412,7,309483,29.13),(3700,'2025-05-16',50,202501,7,309483,19.95),(3700,'2025-05-16',50,202502,7,309483,38.31),(3700,'2025-05-16',50,202503,7,309483,47.49),(3700,'2025-05-30',4,202411,12,3700,417.38),(3900,'2025-05-30',50,202503,11,311262,8.48),(4300,'2025-05-30',50,202503,11,311265,3.21),(4400,'2025-05-30',5,202503,11,311266,32.02),(5000,'2025-05-09',1,202502,7,309488,4888.25),(5000,'2025-05-09',1,202503,7,309488,4888.25),(5000,'2025-05-09',2,202502,7,309488,2049.67),(5000,'2025-05-09',2,202503,7,309488,2049.67),(5000,'2025-05-09',4,202502,7,309488,24780.16),(5000,'2025-05-09',4,202503,7,309488,43789.76),(5000,'2025-05-09',5,202502,7,309488,27161.33),(5000,'2025-05-09',5,202503,7,309488,27161.33),(5000,'2025-05-09',50,202502,7,309488,10.99),(5000,'2025-05-09',50,202503,7,309488,10.99),(5000,'2025-05-30',4,202502,12,5000,19009.60),(5800,'2025-05-20',1,202406,1,308555,9776.50),(5800,'2025-05-20',1,202407,1,308555,9776.50),(5800,'2025-05-20',1,202408,1,308555,9776.50),(5800,'2025-05-20',1,202409,1,308555,9776.50),(5800,'2025-05-20',1,202410,1,308555,9776.50),(5800,'2025-05-20',1,202411,1,308555,9776.50),(5800,'2025-05-20',1,202412,1,308555,9776.50),(5800,'2025-05-20',1,202501,1,308555,9776.50),(5800,'2025-05-20',1,202502,1,308555,9776.50),(5800,'2025-05-20',1,202503,1,308555,9776.50),(5800,'2025-05-20',50,202406,1,308555,23.50),(5800,'2025-05-20',50,202407,1,308555,23.50),(5800,'2025-05-20',50,202408,1,308555,23.50),(5800,'2025-05-20',50,202409,1,308555,23.50),(5800,'2025-05-20',50,202410,1,308555,23.50),(5800,'2025-05-20',50,202411,1,308555,23.50),(5800,'2025-05-20',50,202412,1,308555,23.50),(5800,'2025-05-20',50,202501,1,308555,23.50),(5800,'2025-05-20',50,202502,1,308555,23.50),(5800,'2025-05-20',50,202503,1,308555,23.50),(5850,'2025-05-30',50,202503,11,311272,32.02),(6100,'2025-05-30',50,202503,11,311274,8.48),(6300,'2025-05-19',1,202503,7,309495,4888.25),(6300,'2025-05-19',2,202503,7,309495,2049.67),(6300,'2025-05-19',4,202503,7,309495,5600.98),(6300,'2025-05-19',5,202503,7,309495,2422.53),(6300,'2025-05-19',50,202503,7,309495,38.57),(6330,'2025-05-30',5,202503,11,311275,28.07),(7000,'2025-05-07',1,202502,7,309497,4888.25),(7000,'2025-05-07',1,202503,7,309497,4888.25),(7000,'2025-05-07',2,202502,7,309497,2049.67),(7000,'2025-05-07',2,202503,7,309497,2049.67),(7000,'2025-05-07',4,202502,7,309497,5091.80),(7000,'2025-05-07',4,202503,7,309497,7128.52),(7000,'2025-05-07',5,202502,7,309497,2120.62),(7000,'2025-05-07',5,202503,7,309497,3083.22),(7300,'2025-05-07',1,202406,8,309498,3258.84),(7300,'2025-05-07',1,202407,8,309498,4888.25),(7300,'2025-05-07',1,202408,8,309498,4888.25),(7300,'2025-05-07',2,202406,8,309498,1366.44),(7300,'2025-05-07',2,202407,8,309498,2049.67),(7300,'2025-05-07',2,202408,8,309498,2049.67),(7300,'2025-05-07',4,202407,8,309498,14596.36),(7300,'2025-05-07',4,202408,8,309498,10589.16),(7300,'2025-05-07',5,202407,8,309498,6313.36),(7300,'2025-05-30',81,202502,11,311278,22.18),(7700,'2025-05-30',50,202412,11,311279,0.86),(7700,'2025-05-30',50,202503,11,311279,43.27),(8150,'2025-05-30',50,202411,11,311280,9.02),(8200,'2025-05-15',1,202411,7,309502,9776.50),(8200,'2025-05-15',1,202412,7,309502,9776.50),(8200,'2025-05-15',1,202501,7,309502,9776.50),(8200,'2025-05-15',1,202502,7,309502,9776.50),(8200,'2025-05-15',1,202503,7,309502,9776.50),(8200,'2025-05-15',4,202411,7,309502,27419.11),(8200,'2025-05-15',4,202412,7,309502,9165.33),(8200,'2025-05-15',4,202501,7,309502,12199.32),(8200,'2025-05-15',4,202502,7,309502,45147.68),(8200,'2025-05-15',4,202503,7,309502,37186.06),(8200,'2025-05-30',4,202411,12,8200,10862.56),(8200,'2025-05-30',4,202503,11,311281,7961.62),(8300,'2025-05-20',1,202403,1,308548,16294.16),(8300,'2025-05-20',1,202404,1,308548,16294.16),(8300,'2025-05-20',1,202405,1,308548,16294.16),(8300,'2025-05-20',1,202406,1,308548,16294.16),(8300,'2025-05-20',1,202407,1,308548,16294.16),(8300,'2025-05-20',1,202408,1,308548,16294.16),(8300,'2025-05-20',1,202409,1,308548,16294.16),(8300,'2025-05-20',1,202410,1,308548,16294.16),(8300,'2025-05-20',1,202411,1,308548,16294.16),(8300,'2025-05-20',1,202412,1,308548,16294.16),(8300,'2025-05-20',2,202403,1,308548,6832.24),(8300,'2025-05-20',2,202404,1,308548,6832.24),(8300,'2025-05-20',2,202405,1,308548,6832.24),(8300,'2025-05-20',2,202406,1,308548,6832.24),(8300,'2025-05-20',2,202407,1,308548,6832.24),(8300,'2025-05-20',2,202408,1,308548,6832.24),(8300,'2025-05-20',2,202409,1,308548,6832.24),(8300,'2025-05-20',2,202410,1,308548,6832.24),(8300,'2025-05-20',2,202411,1,308548,6832.24),(8300,'2025-05-20',2,202412,1,308548,6832.24),(8300,'2025-05-20',4,202403,1,308548,203673.60),(8300,'2025-05-20',4,202404,1,308548,212160.00),(8300,'2025-05-20',4,202405,1,308548,203673.60),(8300,'2025-05-20',4,202406,1,308548,203673.60),(8300,'2025-05-20',4,202407,1,308548,203673.60),(8300,'2025-05-20',4,202408,1,308548,203673.60),(8300,'2025-05-20',4,202409,1,308548,203673.60),(8300,'2025-05-20',4,202410,1,308548,203673.60),(8300,'2025-05-20',4,202411,1,308548,339456.00),(8300,'2025-05-20',4,202412,1,308548,203673.60),(8300,'2025-05-20',5,202403,1,308548,88090.80),(8300,'2025-05-20',5,202404,1,308548,91761.25),(8300,'2025-05-20',5,202405,1,308548,88090.80),(8300,'2025-05-20',5,202406,1,308548,88090.80),(8300,'2025-05-20',5,202407,1,308548,88090.80),(8300,'2025-05-20',5,202408,1,308548,88090.80),(8300,'2025-05-20',5,202409,1,308548,88090.80),(8300,'2025-05-20',5,202410,1,308548,88090.80),(8300,'2025-05-20',5,202411,1,308548,146818.00),(8300,'2025-05-20',5,202412,1,308548,88090.80),(8300,'2025-05-20',50,202403,1,308548,2.12),(8300,'2025-05-20',50,202405,1,308548,2.12),(8300,'2025-05-20',50,202406,1,308548,2.12),(8300,'2025-05-20',50,202407,1,308548,2.12),(8300,'2025-05-20',50,202408,1,308548,2.12),(8300,'2025-05-20',50,202409,1,308548,2.12),(8300,'2025-05-20',50,202410,1,308548,2.12),(8300,'2025-05-20',50,202412,1,308548,2.12),(8300,'2025-05-20',60,202403,1,308548,8142.35),(8300,'2025-05-20',60,202404,1,308548,8147.08),(8300,'2025-05-20',60,202405,1,308548,8147.08),(8300,'2025-05-20',60,202406,1,308548,8147.08),(8300,'2025-05-20',60,202407,1,308548,8147.08),(8300,'2025-05-20',60,202408,1,308548,8147.08),(8300,'2025-05-20',60,202409,1,308548,8147.08),(8300,'2025-05-20',60,202410,1,308548,8129.60),(8300,'2025-05-20',60,202411,1,308548,8147.08),(8300,'2025-05-20',60,202412,1,308548,8147.08),(8300,'2025-05-21',1,202501,7,309503,16294.16),(8300,'2025-05-21',1,202502,7,309503,16294.16),(8300,'2025-05-21',1,202503,7,309503,16294.16),(8300,'2025-05-21',2,202501,7,309503,6832.24),(8300,'2025-05-21',2,202502,7,309503,6832.24),(8300,'2025-05-21',2,202503,7,309503,6832.24),(8300,'2025-05-21',4,202501,7,309503,475238.40),(8300,'2025-05-21',4,202502,7,309503,339456.00),(8300,'2025-05-21',4,202503,7,309503,339456.00),(8300,'2025-05-21',5,202501,7,309503,205545.20),(8300,'2025-05-21',5,202502,7,309503,146818.00),(8300,'2025-05-21',5,202503,7,309503,146818.00),(8300,'2025-05-21',50,202501,7,309503,2.92),(8300,'2025-05-21',60,202501,7,309503,8099.60),(8300,'2025-05-21',60,202502,7,309503,8147.08),(8300,'2025-05-21',60,202503,7,309503,8147.08),(9000,'2025-05-30',4,202503,11,311284,35.13),(9100,'2025-05-30',4,202503,11,311285,35.58),(9100,'2025-05-30',50,202503,11,311285,4.76),(9250,'2025-05-30',8,202006,11,311286,16.96),(9300,'2025-05-30',7,202011,11,311287,14.58),(10000,'2025-05-30',50,202502,11,311292,3.13),(10000,'2025-05-30',50,202503,11,311292,1.38),(10300,'2025-05-08',4,202502,2,307168,408300.00),(10300,'2025-05-26',4,202502,7,309507,300000.00),(10300,'2025-05-30',1,202503,11,311293,4888.25),(10300,'2025-05-30',2,202503,11,311293,2049.67),(10300,'2025-05-30',4,202502,11,311293,89290.40),(10300,'2025-05-30',4,202502,12,10300,19009.60),(10300,'2025-05-30',4,202503,11,311293,21725.12),(10300,'2025-05-30',5,202503,11,311293,9396.40),(10300,'2025-05-30',50,202503,11,311293,40.56),(10500,'2025-05-09',1,202503,7,309508,4888.25),(10500,'2025-05-09',4,202502,7,309508,2072.57),(10500,'2025-05-09',4,202503,7,309508,37000.64),(10500,'2025-05-09',50,202502,7,309508,27.43),(10500,'2025-05-09',50,202503,7,309508,11.11),(10600,'2025-05-26',1,202503,7,309509,4888.25),(10600,'2025-05-26',4,202503,7,309509,15225.99),(10600,'2025-05-30',4,202503,12,10600,13285.76),(10700,'2025-05-16',1,202503,7,309510,4888.25),(10700,'2025-05-16',2,202503,7,309510,2049.67),(10700,'2025-05-16',4,202503,7,309510,13238.72),(10700,'2025-05-16',5,202503,7,309510,5723.36),(10900,'2025-05-30',4,202503,11,311295,24.97),(12100,'2025-05-29',1,202503,7,309516,4888.25),(12100,'2025-05-29',4,202503,7,309516,23411.75),(12300,'2025-05-07',1,202412,8,309517,4888.25),(12300,'2025-05-07',1,202501,8,309517,4888.25),(12300,'2025-05-07',1,202502,8,309517,1916.77),(12300,'2025-05-07',4,202412,8,309517,11506.54),(12300,'2025-05-07',4,202501,8,309517,26800.19),(12300,'2025-05-30',4,202503,11,311299,30.14),(12650,'2025-05-30',50,202503,11,311302,26.15),(13300,'2025-05-06',1,202503,7,309519,4888.25),(13300,'2025-05-06',50,202503,7,309519,11.75),(13500,'2025-05-30',81,201711,11,311304,0.86),(13760,'2025-05-30',8,202005,11,311307,16.96),(14100,'2025-05-30',50,202410,11,311308,6.71),(14100,'2025-05-30',50,202412,11,311308,17.65),(14100,'2025-05-30',50,202503,11,311308,9.18),(14110,'2025-05-27',1,202502,7,309522,4888.25),(14110,'2025-05-27',1,202503,7,309522,4888.25),(14110,'2025-05-27',4,202502,7,309522,5091.80),(14110,'2025-05-27',4,202503,7,309522,5091.80),(14110,'2025-05-27',50,202502,7,309522,19.95),(14110,'2025-05-27',50,202503,7,309522,19.95),(14130,'2025-05-30',4,202503,11,311309,27.12),(14130,'2025-05-30',50,202503,11,311309,21.38),(14140,'2025-05-30',4,202503,11,311310,15.18),(14150,'2025-05-30',5,202503,11,311311,8.48),(14770,'2025-05-30',50,202503,11,311313,2.61),(14800,'2025-05-30',5,202503,11,311314,29.99),(15000,'2025-05-09',1,202502,7,309526,4888.25),(15000,'2025-05-09',1,202503,7,309526,4888.25),(15000,'2025-05-09',2,202502,7,309526,2049.67),(15000,'2025-05-09',2,202503,7,309526,2049.67),(15000,'2025-05-09',4,202502,7,309526,1983.60),(15000,'2025-05-09',4,202503,7,309526,5091.80),(15000,'2025-05-09',5,202502,7,309526,7340.90),(15000,'2025-05-09',5,202503,7,309526,7340.90),(15000,'2025-05-09',50,202502,7,309526,29.38),(15000,'2025-05-09',50,202503,7,309526,29.38),(15000,'2025-05-30',4,202502,12,15000,3108.20),(15200,'2025-05-06',1,202502,7,309527,4888.25),(15200,'2025-05-06',1,202503,7,309527,4888.25),(15200,'2025-05-06',2,202502,7,309527,2049.67),(15200,'2025-05-06',2,202503,7,309527,2049.67),(15200,'2025-05-06',4,202502,7,309527,7128.52),(15200,'2025-05-06',4,202503,7,309527,6110.16),(15200,'2025-05-06',5,202502,7,309527,3033.56),(15200,'2025-05-06',5,202503,7,309527,2642.76),(15200,'2025-05-06',50,202503,7,309527,9.16),(15500,'2025-05-30',5,202503,11,311320,22.18),(15900,'2025-05-07',1,202412,7,309531,4888.25),(15900,'2025-05-07',1,202501,7,309531,4888.25),(15900,'2025-05-07',1,202502,7,309531,4888.25),(15900,'2025-05-07',1,202503,7,309531,4888.25),(15900,'2025-05-07',2,202412,7,309531,2049.67),(15900,'2025-05-07',2,202501,7,309531,2049.67),(15900,'2025-05-07',2,202502,7,309531,2049.67),(15900,'2025-05-07',2,202503,7,309531,2049.67),(15900,'2025-05-07',4,202502,7,309531,7467.80),(15900,'2025-05-07',4,202503,7,309531,14936.00),(15900,'2025-05-07',5,202412,7,309531,7340.90),(15900,'2025-05-07',5,202501,7,309531,3523.68),(15900,'2025-05-07',5,202502,7,309531,5712.89),(15900,'2025-05-07',5,202503,7,309531,6460.04),(15900,'2025-05-30',4,202412,12,15900,5091.80),(15900,'2025-05-30',4,202501,12,15900,8146.88),(15900,'2025-05-30',4,202502,12,15900,5770.92),(16000,'2025-05-26',1,202503,7,309532,4888.25),(16000,'2025-05-26',4,202503,7,309532,7111.75),(16300,'2025-05-30',50,202503,11,311325,28.73),(16400,'2025-05-30',5,202503,11,311326,20.25),(16600,'2025-05-19',1,202502,7,309534,4888.25),(16600,'2025-05-19',1,202503,7,309534,4537.67),(16600,'2025-05-19',2,202502,7,309534,2049.67),(16600,'2025-05-19',4,202502,7,309534,28174.72),(16600,'2025-05-19',5,202502,7,309534,20349.69),(16600,'2025-05-30',1,202503,11,311328,350.58),(16600,'2025-05-30',2,202503,11,311328,2049.67),(16600,'2025-05-30',4,202502,12,16600,19009.60),(16600,'2025-05-30',4,202503,11,311328,20027.84),(16600,'2025-05-30',5,202503,11,311328,8662.31),(16650,'2025-05-30',5,202503,11,311329,8.48),(16800,'2025-05-30',50,202503,11,311331,5.22),(17600,'2025-05-30',5,202503,11,311332,16.96),(17800,'2025-05-30',50,202501,11,311334,9.97),(17800,'2025-05-30',50,202502,11,311334,18.85),(18100,'2025-05-30',5,202503,11,311335,30.24),(18200,'2025-05-07',1,202503,7,309539,4888.25),(18200,'2025-05-07',2,202503,7,309539,2049.67),(18200,'2025-05-07',4,202503,7,309539,5600.98),(18200,'2025-05-07',5,202503,7,309539,2422.53),(18200,'2025-05-07',50,202503,7,309539,38.57),(18300,'2025-05-30',5,202503,11,311337,33.96),(18750,'2025-05-30',60,202503,11,311340,0.92),(18755,'2025-05-30',60,202503,11,311341,4.48),(18800,'2025-05-20',1,202403,1,308549,16294.16),(18800,'2025-05-20',1,202404,1,308549,16294.16),(18800,'2025-05-20',1,202405,1,308549,16294.16),(18800,'2025-05-20',1,202406,1,308549,16294.16),(18800,'2025-05-20',1,202407,1,308549,16294.16),(18800,'2025-05-20',1,202408,1,308549,16294.16),(18800,'2025-05-20',1,202409,1,308549,16294.16),(18800,'2025-05-20',1,202410,1,308549,16294.16),(18800,'2025-05-20',1,202411,1,308549,16294.16),(18800,'2025-05-20',1,202412,1,308549,16294.16),(18800,'2025-05-20',2,202403,1,308549,6832.24),(18800,'2025-05-20',2,202404,1,308549,6832.24),(18800,'2025-05-20',2,202405,1,308549,6832.24),(18800,'2025-05-20',2,202406,1,308549,6832.24),(18800,'2025-05-20',2,202407,1,308549,6832.24),(18800,'2025-05-20',2,202408,1,308549,6832.24),(18800,'2025-05-20',2,202409,1,308549,6832.24),(18800,'2025-05-20',2,202410,1,308549,6832.24),(18800,'2025-05-20',2,202411,1,308549,6832.24),(18800,'2025-05-20',2,202412,1,308549,6832.24),(18800,'2025-05-20',4,202403,1,308549,434503.68),(18800,'2025-05-20',4,202404,1,308549,434503.68),(18800,'2025-05-20',4,202405,1,308549,434503.68),(18800,'2025-05-20',4,202406,1,308549,434503.68),(18800,'2025-05-20',4,202407,1,308549,434503.68),(18800,'2025-05-20',4,202408,1,308549,434503.68),(18800,'2025-05-20',4,202409,1,308549,434503.68),(18800,'2025-05-20',4,202410,1,308549,434503.68),(18800,'2025-05-20',4,202411,1,308549,434503.68),(18800,'2025-05-20',4,202412,1,308549,434503.68),(18800,'2025-05-20',4,202501,1,308549,4.20),(18800,'2025-05-20',5,202403,1,308549,187927.04),(18800,'2025-05-20',5,202404,1,308549,187927.04),(18800,'2025-05-20',5,202405,1,308549,187927.04),(18800,'2025-05-20',5,202406,1,308549,187927.04),(18800,'2025-05-20',5,202407,1,308549,187927.04),(18800,'2025-05-20',5,202408,1,308549,187927.04),(18800,'2025-05-20',5,202409,1,308549,187927.04),(18800,'2025-05-20',5,202410,1,308549,187927.04),(18800,'2025-05-20',5,202411,1,308549,187927.04),(18800,'2025-05-20',5,202412,1,308549,187927.04),(18800,'2025-05-20',60,202403,1,308549,8138.68),(18800,'2025-05-20',60,202404,1,308549,8142.88),(18800,'2025-05-20',60,202405,1,308549,8142.88),(18800,'2025-05-20',60,202406,1,308549,8142.88),(18800,'2025-05-20',60,202407,1,308549,8142.88),(18800,'2025-05-20',60,202408,1,308549,8142.88),(18800,'2025-05-20',60,202409,1,308549,8142.88),(18800,'2025-05-20',60,202410,1,308549,8142.88),(18800,'2025-05-20',60,202411,1,308549,8142.88),(18800,'2025-05-20',60,202412,1,308549,8142.88),(18800,'2025-05-21',1,202501,7,309542,16294.16),(18800,'2025-05-21',1,202502,7,309542,16294.16),(18800,'2025-05-21',1,202503,7,309542,16294.16),(18800,'2025-05-21',2,202501,7,309542,6832.24),(18800,'2025-05-21',2,202502,7,309542,6832.24),(18800,'2025-05-21',2,202503,7,309542,6832.24),(18800,'2025-05-21',4,202501,7,309542,434499.48),(18800,'2025-05-21',4,202502,7,309542,434503.68),(18800,'2025-05-21',4,202503,7,309542,434503.68),(18800,'2025-05-21',5,202501,7,309542,187927.04),(18800,'2025-05-21',5,202502,7,309542,187927.04),(18800,'2025-05-21',5,202503,7,309542,187927.04),(18800,'2025-05-21',60,202501,7,309542,8142.88),(18800,'2025-05-21',60,202502,7,309542,8147.08),(18800,'2025-05-21',60,202503,7,309542,8147.08),(18900,'2025-05-30',50,202411,11,311342,7.61),(18900,'2025-05-30',50,202412,11,311342,10.85),(19200,'2025-05-30',60,202503,11,311343,4.48),(19300,'2025-05-20',1,202403,1,308551,16294.16),(19300,'2025-05-20',1,202404,1,308551,16294.16),(19300,'2025-05-20',1,202405,1,308551,16294.16),(19300,'2025-05-20',1,202406,1,308551,16294.16),(19300,'2025-05-20',1,202407,1,308551,16294.16),(19300,'2025-05-20',1,202408,1,308551,16294.16),(19300,'2025-05-20',1,202409,1,308551,16294.16),(19300,'2025-05-20',1,202410,1,308551,16294.16),(19300,'2025-05-20',1,202411,1,308551,16294.16),(19300,'2025-05-20',1,202412,1,308551,16294.16),(19300,'2025-05-20',2,202403,1,308551,6832.24),(19300,'2025-05-20',2,202404,1,308551,6832.24),(19300,'2025-05-20',2,202405,1,308551,6832.24),(19300,'2025-05-20',2,202406,1,308551,6832.24),(19300,'2025-05-20',2,202407,1,308551,6832.24),(19300,'2025-05-20',2,202408,1,308551,6832.24),(19300,'2025-05-20',2,202409,1,308551,6832.24),(19300,'2025-05-20',2,202410,1,308551,6832.24),(19300,'2025-05-20',2,202411,1,308551,6832.24),(19300,'2025-05-20',2,202412,1,308551,6832.24),(19300,'2025-05-20',4,202403,1,308551,332666.88),(19300,'2025-05-20',4,202404,1,308551,339456.00),(19300,'2025-05-20',4,202405,1,308551,339456.00),(19300,'2025-05-20',4,202406,1,308551,339456.00),(19300,'2025-05-20',4,202407,1,308551,339456.00),(19300,'2025-05-20',4,202408,1,308551,339456.00),(19300,'2025-05-20',4,202409,1,308551,339456.00),(19300,'2025-05-20',4,202410,1,308551,339456.00),(19300,'2025-05-20',4,202411,1,308551,434503.68),(19300,'2025-05-20',4,202412,1,308551,339456.00),(19300,'2025-05-20',5,202403,1,308551,143881.64),(19300,'2025-05-20',5,202404,1,308551,146818.00),(19300,'2025-05-20',5,202405,1,308551,146818.00),(19300,'2025-05-20',5,202406,1,308551,146818.00),(19300,'2025-05-20',5,202407,1,308551,146818.00),(19300,'2025-05-20',5,202408,1,308551,146818.00),(19300,'2025-05-20',5,202409,1,308551,146818.00),(19300,'2025-05-20',5,202410,1,308551,146818.00),(19300,'2025-05-20',5,202411,1,308551,187927.04),(19300,'2025-05-20',5,202412,1,308551,146818.00),(19300,'2025-05-20',50,202404,1,308551,2.52),(19300,'2025-05-20',50,202405,1,308551,2.52),(19300,'2025-05-20',50,202406,1,308551,2.52),(19300,'2025-05-20',50,202407,1,308551,2.52),(19300,'2025-05-20',50,202408,1,308551,2.52),(19300,'2025-05-20',50,202409,1,308551,2.52),(19300,'2025-05-20',50,202410,1,308551,2.52),(19300,'2025-05-20',50,202411,1,308551,25.80),(19300,'2025-05-20',50,202412,1,308551,2.52),(19300,'2025-05-20',60,202403,1,308551,8145.08),(19300,'2025-05-20',60,202404,1,308551,8147.08),(19300,'2025-05-20',60,202405,1,308551,8147.08),(19300,'2025-05-20',60,202406,1,308551,8147.08),(19300,'2025-05-20',60,202407,1,308551,8147.08),(19300,'2025-05-20',60,202408,1,308551,8147.08),(19300,'2025-05-20',60,202409,1,308551,8147.08),(19300,'2025-05-20',60,202410,1,308551,8147.08),(19300,'2025-05-20',60,202411,1,308551,8147.08),(19300,'2025-05-20',60,202412,1,308551,8147.08),(19300,'2025-05-21',1,202501,7,309543,16294.16),(19300,'2025-05-21',1,202502,7,309543,16294.16),(19300,'2025-05-21',1,202503,7,309543,16294.16),(19300,'2025-05-21',2,202501,7,309543,6832.24),(19300,'2025-05-21',2,202502,7,309543,6832.24),(19300,'2025-05-21',2,202503,7,309543,6832.24),(19300,'2025-05-21',4,202501,7,309543,436200.96),(19300,'2025-05-21',4,202502,7,309543,434503.68),(19300,'2025-05-21',4,202503,7,309543,434503.68),(19300,'2025-05-21',5,202501,7,309543,188661.13),(19300,'2025-05-21',5,202502,7,309543,187927.04),(19300,'2025-05-21',5,202503,7,309543,187927.04),(19300,'2025-05-21',50,202501,7,309543,4.43),(19300,'2025-05-21',50,202502,7,309543,5.80),(19300,'2025-05-21',50,202503,7,309543,5.80),(19300,'2025-05-21',56,202501,7,309543,1000.00),(19300,'2025-05-21',60,202501,7,309543,8147.08),(19300,'2025-05-21',60,202502,7,309543,8147.08),(19300,'2025-05-21',60,202503,7,309543,8147.08),(19600,'2025-05-07',1,202503,7,309544,9776.50),(19600,'2025-05-07',2,202503,7,309544,4099.34),(19600,'2025-05-07',4,202503,7,309544,19688.48),(19600,'2025-05-07',5,202503,7,309544,8515.54),(19600,'2025-05-07',50,202503,7,309544,20.14),(19700,'2025-05-14',1,202503,7,309545,9776.50),(19700,'2025-05-14',50,202503,7,309545,23.50),(19850,'2025-05-07',1,202502,7,309546,4888.25),(19850,'2025-05-07',1,202503,7,309546,4888.25),(19850,'2025-05-07',2,202502,7,309546,2049.67),(19850,'2025-05-07',2,202503,7,309546,2049.67),(19850,'2025-05-07',4,202502,7,309546,15063.84),(19850,'2025-05-07',4,202503,7,309546,13238.72),(19850,'2025-05-07',5,202502,7,309546,7194.13),(19850,'2025-05-07',5,202503,7,309546,5725.95),(19850,'2025-05-07',50,202502,7,309546,32.08),(19850,'2025-05-30',4,202502,12,19850,1569.44),(19900,'2025-05-30',5,202503,11,311346,28.73),(20300,'2025-05-30',4,202503,11,311348,35.13),(20400,'2025-05-12',1,202503,7,309547,4888.25),(20400,'2025-05-12',2,202503,7,309547,2049.67),(20400,'2025-05-12',4,202503,7,309547,8146.88),(20400,'2025-05-12',5,202503,7,309547,3515.20),(20700,'2025-05-30',4,202503,11,311351,13.52),(20700,'2025-05-30',50,202503,11,311351,7.78),(20750,'2025-05-13',1,202503,7,309549,4888.25),(20750,'2025-05-13',2,202503,7,309549,2049.67),(20750,'2025-05-13',4,202503,7,309549,40395.20),(20750,'2025-05-13',5,202503,7,309549,17466.88),(20900,'2025-05-26',1,202503,7,309550,4888.25),(20900,'2025-05-26',2,202503,7,309550,2049.67),(20900,'2025-05-26',4,202503,7,309550,3564.26),(20900,'2025-05-26',5,202503,7,309550,1497.82),(21200,'2025-05-13',1,202503,7,309551,4888.25),(21200,'2025-05-13',2,202503,7,309551,2049.67),(21200,'2025-05-13',4,202503,7,309551,5091.80),(21200,'2025-05-13',5,202503,7,309551,7340.90),(21200,'2025-05-13',50,202503,7,309551,29.38),(21400,'2025-05-30',50,202502,11,311354,5.22),(21400,'2025-05-30',50,202503,11,311354,15.03),(21500,'2025-05-30',50,202502,11,311355,4.77),(21500,'2025-05-30',50,202503,11,311355,35.86),(21600,'2025-05-30',50,202503,11,311356,41.77),(22400,'2025-05-30',50,202502,11,311357,1.21),(22400,'2025-05-30',50,202503,11,311357,9.19),(23200,'2025-05-07',1,202412,7,309560,4888.25),(23200,'2025-05-07',1,202501,7,309560,4888.25),(23200,'2025-05-07',1,202502,7,309560,4888.25),(23200,'2025-05-07',1,202503,7,309560,4888.25),(23200,'2025-05-07',2,202412,7,309560,2049.67),(23200,'2025-05-07',2,202501,7,309560,2049.67),(23200,'2025-05-07',2,202502,7,309560,2049.67),(23200,'2025-05-07',2,202503,7,309560,2049.67),(23200,'2025-05-07',4,202502,7,309560,457.04),(23200,'2025-05-07',4,202503,7,309560,2545.90),(23200,'2025-05-07',5,202412,7,309560,1304.39),(23200,'2025-05-07',5,202501,7,309560,1982.07),(23200,'2025-05-07',5,202502,7,309560,880.92),(23200,'2025-05-07',5,202503,7,309560,1101.15),(23200,'2025-05-07',50,202502,7,309560,44.44),(23200,'2025-05-07',50,202503,7,309560,15.03),(23200,'2025-05-30',4,202412,12,23200,3055.08),(23200,'2025-05-30',4,202501,12,23200,4582.62),(23200,'2025-05-30',4,202502,12,23200,1579.68),(23300,'2025-05-27',1,202503,7,309561,4888.25),(23300,'2025-05-27',2,202503,7,309561,2049.67),(23300,'2025-05-27',4,202503,7,309561,26816.96),(23300,'2025-05-27',5,202503,7,309561,11598.67),(23300,'2025-05-27',50,202503,7,309561,46.45),(23400,'2025-05-30',50,202503,11,311363,2.59),(23500,'2025-05-30',61,202503,11,311364,30.48),(23600,'2025-05-30',5,202503,11,311365,39.85),(23700,'2025-05-08',1,202503,7,309562,4888.25),(23700,'2025-05-08',4,202503,7,309562,86211.75),(24000,'2025-05-07',1,202501,7,309565,4888.25),(24000,'2025-05-07',1,202502,7,309565,4888.25),(24000,'2025-05-07',1,202503,7,309565,4888.25),(24000,'2025-05-07',2,202501,7,309565,2049.67),(24000,'2025-05-07',2,202502,7,309565,2049.67),(24000,'2025-05-07',2,202503,7,309565,2049.67),(24000,'2025-05-07',4,202503,7,309565,4330.48),(24000,'2025-05-07',5,202501,7,309565,1935.67),(24000,'2025-05-07',5,202502,7,309565,1541.61),(24000,'2025-05-07',5,202503,7,309565,2202.30),(24000,'2025-05-07',50,202503,7,309565,11.77),(24000,'2025-05-30',4,202501,12,24000,4582.62),(24000,'2025-05-30',4,202502,12,24000,3564.26),(24000,'2025-05-30',4,202503,12,24000,761.32),(24100,'2025-05-30',5,202503,11,311368,16.96),(24400,'2025-05-30',4,202503,11,311369,35.13),(24500,'2025-05-20',1,202503,7,309566,4888.25),(24500,'2025-05-20',2,202503,7,309566,2049.67),(24500,'2025-05-20',4,202503,7,309566,23422.40),(24500,'2025-05-20',5,202503,7,309566,10130.49),(24500,'2025-05-20',50,202503,7,309566,9.19),(24650,'2025-05-30',5,202503,11,311372,2.59),(24700,'2025-05-30',50,202501,11,311373,13.66),(24700,'2025-05-30',50,202502,11,311373,26.19),(24850,'2025-05-08',1,202503,7,309568,4888.25),(24850,'2025-05-08',2,202503,7,309568,2049.67),(24850,'2025-05-08',4,202503,7,309568,5600.98),(24850,'2025-05-08',5,202503,7,309568,2422.53),(24850,'2025-05-08',50,202503,7,309568,38.57),(25200,'2025-05-07',1,202503,7,309570,4888.25),(25200,'2025-05-07',2,202503,7,309570,2049.67),(25200,'2025-05-07',4,202503,7,309570,4582.62),(25200,'2025-05-07',5,202503,7,309570,1979.46),(25300,'2025-05-26',1,202503,7,309571,4888.25),(25300,'2025-05-26',2,202503,7,309571,2049.67),(25300,'2025-05-26',4,202503,7,309571,6619.34),(25300,'2025-05-26',5,202503,7,309571,2842.74),(25400,'2025-05-30',28,201501,11,311376,16.99),(25500,'2025-05-20',1,202502,7,309572,9776.50),(25500,'2025-05-20',1,202503,7,309572,9776.50),(25500,'2025-05-20',2,202502,7,309572,4099.34),(25500,'2025-05-20',2,202503,7,309572,4099.34),(25500,'2025-05-20',4,202502,7,309572,678.95),(25500,'2025-05-20',4,202503,7,309572,8146.96),(25500,'2025-05-20',5,202502,7,309572,3430.72),(25500,'2025-05-20',5,202503,7,309572,3523.68),(25500,'2025-05-30',4,202502,12,25500,7468.01),(25650,'2025-05-07',1,202503,7,309574,4888.25),(25650,'2025-05-07',2,202503,7,309574,2049.67),(25650,'2025-05-07',4,202503,7,309574,3564.26),(25650,'2025-05-07',5,202503,7,309574,1497.82),(25700,'2025-05-30',50,202503,11,311379,11.12),(25800,'2025-05-09',1,202502,7,309575,4888.25),(25800,'2025-05-09',1,202503,7,309575,4888.25),(25800,'2025-05-09',2,202502,7,309575,2049.67),(25800,'2025-05-09',2,202503,7,309575,2049.67),(25800,'2025-05-09',4,202502,7,309575,1243.44),(25800,'2025-05-09',4,202503,7,309575,5600.98),(25800,'2025-05-09',5,202502,7,309575,2642.76),(25800,'2025-05-09',5,202503,7,309575,2422.53),(25800,'2025-05-09',50,202502,7,309575,9.16),(25800,'2025-05-09',50,202503,7,309575,38.57),(25800,'2025-05-30',4,202502,12,25800,4866.72),(25900,'2025-05-30',50,202503,11,311380,5.18),(26100,'2025-05-05',1,202503,8,309577,4888.25),(26100,'2025-05-05',2,202503,8,309577,2049.67),(26100,'2025-05-05',4,202503,8,309577,23422.40),(26100,'2025-05-05',5,202503,8,309577,10130.49),(26100,'2025-05-05',50,202503,8,309577,9.19),(26200,'2025-05-30',5,202503,11,311382,30.69),(26200,'2025-05-30',50,202503,11,311382,9.16),(26400,'2025-05-14',1,202502,7,309580,4888.25),(26400,'2025-05-14',1,202503,7,309580,4888.25),(26400,'2025-05-14',2,202502,7,309580,2049.67),(26400,'2025-05-14',2,202503,7,309580,2049.67),(26400,'2025-05-14',4,202502,7,309580,43789.76),(26400,'2025-05-14',4,202503,7,309580,35303.36),(26400,'2025-05-14',5,202502,7,309580,18939.57),(26400,'2025-05-14',5,202503,7,309580,15269.12),(26400,'2025-05-14',50,202502,7,309580,22.35),(26550,'2025-05-30',60,202503,11,311386,49.76),(26600,'2025-05-20',1,202404,1,308553,16294.16),(26600,'2025-05-20',1,202405,1,308553,16294.16),(26600,'2025-05-20',1,202406,1,308553,16294.16),(26600,'2025-05-20',1,202407,1,308553,16294.16),(26600,'2025-05-20',1,202408,1,308553,16294.16),(26600,'2025-05-20',1,202409,1,308553,16294.16),(26600,'2025-05-20',1,202410,1,308553,16294.16),(26600,'2025-05-20',1,202411,1,308553,16294.16),(26600,'2025-05-20',1,202412,1,308553,16294.16),(26600,'2025-05-20',2,202404,1,308553,6832.24),(26600,'2025-05-20',2,202405,1,308553,6832.24),(26600,'2025-05-20',2,202406,1,308553,6832.24),(26600,'2025-05-20',2,202407,1,308553,6832.24),(26600,'2025-05-20',2,202408,1,308553,6832.24),(26600,'2025-05-20',2,202409,1,308553,6832.24),(26600,'2025-05-20',2,202410,1,308553,6832.24),(26600,'2025-05-20',2,202411,1,308553,6832.24),(26600,'2025-05-20',2,202412,1,308553,6832.24),(26600,'2025-05-20',2,202501,1,308553,6832.00),(26600,'2025-05-20',4,202404,1,308553,254592.00),(26600,'2025-05-20',4,202405,1,308553,254592.00),(26600,'2025-05-20',4,202406,1,308553,254592.00),(26600,'2025-05-20',4,202407,1,308553,254592.00),(26600,'2025-05-20',4,202408,1,308553,254592.00),(26600,'2025-05-20',4,202409,1,308553,254592.00),(26600,'2025-05-20',4,202410,1,308553,254592.00),(26600,'2025-05-20',4,202411,1,308553,482027.52),(26600,'2025-05-20',4,202412,1,308553,254592.00),(26600,'2025-05-20',4,202501,1,308553,102614.00),(26600,'2025-05-20',5,202404,1,308553,107313.50),(26600,'2025-05-20',5,202405,1,308553,110113.50),(26600,'2025-05-20',5,202406,1,308553,110113.50),(26600,'2025-05-20',5,202407,1,308553,110113.50),(26600,'2025-05-20',5,202408,1,308553,110113.50),(26600,'2025-05-20',5,202409,1,308553,110113.50),(26600,'2025-05-20',5,202410,1,308553,110113.50),(26600,'2025-05-20',5,202411,1,308553,208481.56),(26600,'2025-05-20',5,202412,1,308553,110113.50),(26600,'2025-05-20',5,202501,1,308553,215314.00),(26600,'2025-05-20',50,202404,1,308553,1.02),(26600,'2025-05-20',50,202405,1,308553,1.02),(26600,'2025-05-20',50,202406,1,308553,1.02),(26600,'2025-05-20',50,202407,1,308553,1.02),(26600,'2025-05-20',50,202408,1,308553,1.02),(26600,'2025-05-20',50,202409,1,308553,1.02),(26600,'2025-05-20',50,202410,1,308553,1.02),(26600,'2025-05-20',50,202411,1,308553,17.44),(26600,'2025-05-20',50,202412,1,308553,1.02),(26600,'2025-05-20',56,202501,1,308553,1000.00),(26600,'2025-05-20',60,202404,1,308553,8147.08),(26600,'2025-05-20',60,202405,1,308553,8147.08),(26600,'2025-05-20',60,202406,1,308553,8147.08),(26600,'2025-05-20',60,202407,1,308553,8147.08),(26600,'2025-05-20',60,202408,1,308553,8147.08),(26600,'2025-05-20',60,202409,1,308553,8147.08),(26600,'2025-05-20',60,202410,1,308553,8147.08),(26600,'2025-05-20',60,202411,1,308553,8147.08),(26600,'2025-05-20',60,202412,1,308553,8147.08),(26600,'2025-05-21',1,202501,7,309582,24441.00),(26600,'2025-05-21',1,202502,7,309582,16294.16),(26600,'2025-05-21',1,202503,7,309582,16294.16),(26600,'2025-05-21',2,202502,7,309582,6832.24),(26600,'2025-05-21',2,202503,7,309582,6832.24),(26600,'2025-05-21',4,202501,7,309582,457386.00),(26600,'2025-05-21',4,202502,7,309582,482027.52),(26600,'2025-05-21',4,202503,7,309582,482027.52),(26600,'2025-05-21',5,202502,7,309582,208481.56),(26600,'2025-05-21',5,202503,7,309582,208481.56),(26600,'2025-05-21',50,202502,7,309582,43.36),(26600,'2025-05-21',50,202503,7,309582,43.36),(26600,'2025-05-21',60,202501,7,309582,8147.08),(26600,'2025-05-21',60,202502,7,309582,8147.08),(26600,'2025-05-21',60,202503,7,309582,8147.08),(26700,'2025-05-13',4,202501,8,309583,59825.60),(26700,'2025-05-13',5,202501,8,309583,13091.07),(26700,'2025-05-13',12,202106,8,309583,21772.22),(26700,'2025-05-13',81,202106,8,309583,5311.11),(26700,'2025-05-30',5,202503,11,311388,14.86),(26800,'2025-05-15',1,202503,7,309585,4888.25),(26800,'2025-05-15',2,202503,7,309585,2049.67),(26800,'2025-05-15',4,202503,7,309585,7637.70),(26800,'2025-05-15',5,202503,7,309585,3303.45),(26800,'2025-05-15',50,202503,7,309585,20.93),(27600,'2025-05-30',50,202503,11,311391,5.21),(27900,'2025-05-30',5,202503,11,311394,16.96),(28000,'2025-05-30',4,202503,11,311395,13.59),(28000,'2025-05-30',50,202502,11,311395,3.18),(28600,'2025-05-30',4,202503,11,311399,1.47),(28600,'2025-05-30',50,202502,11,311399,2.57),(28600,'2025-05-30',50,202503,11,311399,2.57),(29000,'2025-05-09',1,202501,7,309599,4888.25),(29000,'2025-05-09',1,202502,7,309599,4888.25),(29000,'2025-05-09',1,202503,7,309599,4888.25),(29000,'2025-05-09',2,202501,7,309599,2049.67),(29000,'2025-05-09',2,202502,7,309599,2049.67),(29000,'2025-05-09',2,202503,7,309599,2049.67),(29000,'2025-05-09',4,202502,7,309599,237.70),(29000,'2025-05-09',4,202503,7,309599,2545.90),(29000,'2025-05-09',5,202501,7,309599,1101.15),(29000,'2025-05-09',5,202502,7,309599,880.92),(29000,'2025-05-09',5,202503,7,309599,1101.15),(29000,'2025-05-09',50,202501,7,309599,15.03),(29000,'2025-05-09',50,202502,7,309599,44.44),(29000,'2025-05-09',50,202503,7,309599,15.03),(29000,'2025-05-30',4,202501,12,29000,2545.90),(29000,'2025-05-30',4,202502,12,29000,1799.02),(29200,'2025-05-30',5,202503,11,311405,8.48),(29300,'2025-05-05',1,202503,8,309601,4888.25),(29300,'2025-05-05',2,202503,8,309601,2049.67),(29300,'2025-05-05',4,202503,8,309601,5091.80),(29300,'2025-05-05',5,202502,8,309601,800.00),(29300,'2025-05-05',5,202503,8,309601,1402.28),(29300,'2025-05-09',5,202503,8,309602,800.02),(29300,'2025-05-16',1,202401,8,309600,10367.98),(29300,'2025-05-16',1,202402,8,309600,4888.25),(29300,'2025-05-16',1,202403,8,309600,4888.25),(29300,'2025-05-16',1,202404,8,309600,4888.25),(29300,'2025-05-16',1,202405,8,309600,4888.25),(29300,'2025-05-16',1,202406,8,309600,4888.25),(29300,'2025-05-16',1,202407,8,309600,4888.25),(29300,'2025-05-16',1,202408,8,309600,4888.25),(29300,'2025-05-16',1,202409,8,309600,4888.25),(29300,'2025-05-16',1,202410,8,309600,4888.25),(29300,'2025-05-16',1,202411,8,309600,4888.25),(29300,'2025-05-16',1,202412,8,309600,4888.25),(29300,'2025-05-16',1,202501,8,309600,4888.25),(29300,'2025-05-16',1,202502,8,309600,4888.25),(29300,'2025-05-16',2,202402,8,309600,2049.67),(29300,'2025-05-16',2,202403,8,309600,2049.67),(29300,'2025-05-16',2,202404,8,309600,2049.67),(29300,'2025-05-16',2,202405,8,309600,2049.67),(29300,'2025-05-16',2,202406,8,309600,2049.67),(29300,'2025-05-16',2,202407,8,309600,2049.67),(29300,'2025-05-16',2,202408,8,309600,2049.67),(29300,'2025-05-16',2,202409,8,309600,2049.67),(29300,'2025-05-16',2,202410,8,309600,2049.67),(29300,'2025-05-16',2,202411,8,309600,2049.67),(29300,'2025-05-16',2,202412,8,309600,2049.67),(29300,'2025-05-16',2,202501,8,309600,2049.67),(29300,'2025-05-16',2,202502,8,309600,2049.67),(29300,'2025-05-16',4,202402,8,309600,5091.80),(29300,'2025-05-16',4,202403,8,309600,3564.26),(29300,'2025-05-16',4,202404,8,309600,5091.80),(29300,'2025-05-16',4,202405,8,309600,5091.80),(29300,'2025-05-16',4,202406,8,309600,5091.80),(29300,'2025-05-16',4,202407,8,309600,5091.80),(29300,'2025-05-16',4,202408,8,309600,5091.80),(29300,'2025-05-16',4,202409,8,309600,5091.80),(29300,'2025-05-16',4,202410,8,309600,5091.80),(29300,'2025-05-16',4,202411,8,309600,5091.80),(29300,'2025-05-16',4,202412,8,309600,5091.80),(29300,'2025-05-16',4,202501,8,309600,5091.80),(29300,'2025-05-16',4,202502,8,309600,5091.80),(29300,'2025-05-16',5,202402,8,309600,2158.51),(29300,'2025-05-16',5,202403,8,309600,1509.59),(29300,'2025-05-16',5,202404,8,309600,2170.28),(29300,'2025-05-16',5,202405,8,309600,2170.28),(29300,'2025-05-16',5,202406,8,309600,2170.28),(29300,'2025-05-16',5,202407,8,309600,2170.28),(29300,'2025-05-16',5,202408,8,309600,2170.28),(29300,'2025-05-16',5,202409,8,309600,2170.28),(29300,'2025-05-16',5,202410,8,309600,2170.28),(29300,'2025-05-16',5,202411,8,309600,2170.28),(29300,'2025-05-16',5,202412,8,309600,2170.28),(29300,'2025-05-16',5,202501,8,309600,2170.28),(29300,'2025-05-16',5,202502,8,309600,1402.30),(29400,'2025-05-20',1,202503,7,309603,4888.25),(29400,'2025-05-20',2,202503,7,309603,2049.67),(29400,'2025-05-20',4,202503,7,309603,1974.42),(29400,'2025-05-20',5,202503,7,309603,1979.46),(29400,'2025-05-30',4,202503,12,29400,2608.20),(29700,'2025-05-07',1,202503,7,309604,4888.25),(29700,'2025-05-07',2,202503,7,309604,2049.67),(29700,'2025-05-07',4,202503,7,309604,3028.52),(29700,'2025-05-07',5,202503,7,309604,1307.00),(29700,'2025-05-30',4,202503,12,29700,26.56),(29800,'2025-05-30',5,202503,11,311407,28.07),(30300,'2025-05-20',1,202403,1,308536,16294.16),(30300,'2025-05-20',1,202404,1,308536,16294.16),(30300,'2025-05-20',1,202405,1,308536,16294.16),(30300,'2025-05-20',1,202406,1,308536,16294.16),(30300,'2025-05-20',1,202407,1,308536,16294.16),(30300,'2025-05-20',1,202408,1,308536,16294.16),(30300,'2025-05-20',1,202409,1,308536,16294.16),(30300,'2025-05-20',1,202410,1,308536,16294.16),(30300,'2025-05-20',1,202411,1,308536,16294.16),(30300,'2025-05-20',1,202412,1,308536,16294.16),(30300,'2025-05-20',2,202403,1,308536,6832.24),(30300,'2025-05-20',2,202404,1,308536,6832.24),(30300,'2025-05-20',2,202405,1,308536,6832.24),(30300,'2025-05-20',2,202406,1,308536,6832.24),(30300,'2025-05-20',2,202407,1,308536,6832.24),(30300,'2025-05-20',2,202408,1,308536,6832.24),(30300,'2025-05-20',2,202409,1,308536,6832.24),(30300,'2025-05-20',2,202410,1,308536,6832.24),(30300,'2025-05-20',2,202411,1,308536,6832.24),(30300,'2025-05-20',2,202412,1,308536,6832.24),(30300,'2025-05-20',4,202403,1,308536,451476.48),(30300,'2025-05-20',4,202404,1,308536,451476.48),(30300,'2025-05-20',4,202405,1,308536,451476.48),(30300,'2025-05-20',4,202406,1,308536,451476.48),(30300,'2025-05-20',4,202407,1,308536,451476.48),(30300,'2025-05-20',4,202408,1,308536,451476.48),(30300,'2025-05-20',4,202409,1,308536,451476.48),(30300,'2025-05-20',4,202410,1,308536,451476.48),(30300,'2025-05-20',4,202411,1,308536,451476.48),(30300,'2025-05-20',4,202412,1,308536,451476.48),(30300,'2025-05-20',5,202403,1,308536,195267.94),(30300,'2025-05-20',5,202404,1,308536,195267.94),(30300,'2025-05-20',5,202405,1,308536,195267.94),(30300,'2025-05-20',5,202406,1,308536,195267.94),(30300,'2025-05-20',5,202407,1,308536,195267.94),(30300,'2025-05-20',5,202408,1,308536,195267.94),(30300,'2025-05-20',5,202409,1,308536,195267.94),(30300,'2025-05-20',5,202410,1,308536,195267.94),(30300,'2025-05-20',5,202411,1,308536,195267.94),(30300,'2025-05-20',5,202412,1,308536,195267.94),(30300,'2025-05-20',60,202403,1,308536,8111.28),(30300,'2025-05-20',60,202404,1,308536,8129.18),(30300,'2025-05-20',60,202405,1,308536,8129.18),(30300,'2025-05-20',60,202406,1,308536,8129.18),(30300,'2025-05-20',60,202407,1,308536,8129.18),(30300,'2025-05-20',60,202408,1,308536,8129.18),(30300,'2025-05-20',60,202409,1,308536,8129.18),(30300,'2025-05-20',60,202410,1,308536,8129.18),(30300,'2025-05-20',60,202411,1,308536,8129.18),(30300,'2025-05-20',60,202412,1,308536,8129.18),(30300,'2025-05-21',1,202501,8,309609,16294.16),(30300,'2025-05-21',1,202502,8,309609,16294.16),(30300,'2025-05-21',1,202503,8,309609,16294.16),(30300,'2025-05-21',2,202501,8,309609,6832.24),(30300,'2025-05-21',2,202502,8,309609,6832.24),(30300,'2025-05-21',2,202503,8,309609,6832.24),(30300,'2025-05-21',4,202501,8,309609,451476.48),(30300,'2025-05-21',4,202502,8,309609,451476.48),(30300,'2025-05-21',4,202503,8,309609,451476.48),(30300,'2025-05-21',5,202501,8,309609,195267.94),(30300,'2025-05-21',5,202502,8,309609,195267.94),(30300,'2025-05-21',5,202503,8,309609,195267.94),(30300,'2025-05-21',60,202501,8,309609,8129.18),(30300,'2025-05-21',60,202502,8,309609,8147.08),(30300,'2025-05-21',60,202503,8,309609,8147.08),(31200,'2025-05-23',1,202502,7,309612,4888.25),(31200,'2025-05-23',1,202503,7,309612,4888.25),(31200,'2025-05-23',2,202502,7,309612,2049.67),(31200,'2025-05-23',2,202503,7,309612,2049.67),(31200,'2025-05-23',4,202502,7,309612,493.76),(31200,'2025-05-23',4,202503,7,309612,8146.88),(31200,'2025-05-23',5,202502,7,309612,3506.72),(31200,'2025-05-23',5,202503,7,309612,3523.68),(31200,'2025-05-30',4,202502,12,31200,7653.12),(31300,'2025-05-20',1,202403,1,308552,16294.16),(31300,'2025-05-20',1,202404,1,308552,16294.16),(31300,'2025-05-20',1,202405,1,308552,16294.16),(31300,'2025-05-20',1,202406,1,308552,16294.16),(31300,'2025-05-20',1,202407,1,308552,16294.16),(31300,'2025-05-20',1,202408,1,308552,16294.16),(31300,'2025-05-20',1,202409,1,308552,16294.16),(31300,'2025-05-20',1,202410,1,308552,16294.16),(31300,'2025-05-20',1,202411,1,308552,16294.16),(31300,'2025-05-20',1,202412,1,308552,16294.16),(31300,'2025-05-20',2,202403,1,308552,6832.24),(31300,'2025-05-20',2,202404,1,308552,6832.24),(31300,'2025-05-20',2,202405,1,308552,6832.24),(31300,'2025-05-20',2,202406,1,308552,6832.24),(31300,'2025-05-20',2,202407,1,308552,6832.24),(31300,'2025-05-20',2,202408,1,308552,6832.24),(31300,'2025-05-20',2,202409,1,308552,6832.24),(31300,'2025-05-20',2,202410,1,308552,6832.24),(31300,'2025-05-20',2,202411,1,308552,6832.24),(31300,'2025-05-20',2,202412,1,308552,6832.24),(31300,'2025-05-20',4,202403,1,308552,305510.40),(31300,'2025-05-20',4,202404,1,308552,322483.20),(31300,'2025-05-20',4,202405,1,308552,322483.20),(31300,'2025-05-20',4,202406,1,308552,322483.20),(31300,'2025-05-20',4,202407,1,308552,322483.20),(31300,'2025-05-20',4,202408,1,308552,322483.20),(31300,'2025-05-20',4,202409,1,308552,322483.20),(31300,'2025-05-20',4,202410,1,308552,322483.20),(31300,'2025-05-20',4,202411,1,308552,16972.80),(31300,'2025-05-20',4,202412,1,308552,322483.20),(31300,'2025-05-20',5,202403,1,308552,132136.20),(31300,'2025-05-20',5,202404,1,308552,139477.10),(31300,'2025-05-20',5,202405,1,308552,139477.10),(31300,'2025-05-20',5,202406,1,308552,139477.10),(31300,'2025-05-20',5,202407,1,308552,139477.10),(31300,'2025-05-20',5,202408,1,308552,139477.10),(31300,'2025-05-20',5,202409,1,308552,139477.10),(31300,'2025-05-20',5,202410,1,308552,139477.10),(31300,'2025-05-20',5,202411,1,308552,7340.90),(31300,'2025-05-20',5,202412,1,308552,139477.10),(31300,'2025-05-20',60,202403,1,308552,8143.22),(31300,'2025-05-20',60,202404,1,308552,8143.30),(31300,'2025-05-20',60,202405,1,308552,8143.30),(31300,'2025-05-20',60,202406,1,308552,8143.30),(31300,'2025-05-20',60,202407,1,308552,8143.30),(31300,'2025-05-20',60,202408,1,308552,8143.30),(31300,'2025-05-20',60,202409,1,308552,8143.30),(31300,'2025-05-20',60,202410,1,308552,8129.90),(31300,'2025-05-20',60,202411,1,308552,8143.30),(31300,'2025-05-20',60,202412,1,308552,8147.08),(31300,'2025-05-21',1,202501,7,309613,16294.16),(31300,'2025-05-21',1,202502,7,309613,16294.16),(31300,'2025-05-21',1,202503,7,309613,16294.16),(31300,'2025-05-21',2,202501,7,309613,6832.24),(31300,'2025-05-21',2,202502,7,309613,6832.24),(31300,'2025-05-21',2,202503,7,309613,6832.24),(31300,'2025-05-21',4,202501,7,309613,27156.48),(31300,'2025-05-21',4,202502,7,309613,16972.80),(31300,'2025-05-21',4,202503,7,309613,16972.80),(31300,'2025-05-21',5,202501,7,309613,11745.44),(31300,'2025-05-21',5,202502,7,309613,7340.90),(31300,'2025-05-21',5,202503,7,309613,7340.90),(31300,'2025-05-21',50,202501,7,309613,4.60),(31300,'2025-05-21',50,202502,7,309613,2.82),(31300,'2025-05-21',50,202503,7,309613,2.82),(31300,'2025-05-21',56,202501,7,309613,1000.00),(31300,'2025-05-21',60,202501,7,309613,8147.08),(31300,'2025-05-21',60,202502,7,309613,8147.08),(31300,'2025-05-21',60,202503,7,309613,8147.08),(31350,'2025-05-30',5,202503,11,311416,8.48),(31500,'2025-05-30',5,202503,11,311418,22.18),(31600,'2025-05-23',1,202502,7,309614,4888.25),(31600,'2025-05-23',1,202503,7,309614,4888.25),(31600,'2025-05-23',2,202502,7,309614,2049.67),(31600,'2025-05-23',2,202503,7,309614,2049.67),(31600,'2025-05-23',4,202502,7,309614,4073.44),(31600,'2025-05-23',4,202503,7,309614,2545.90),(31600,'2025-05-23',5,202502,7,309614,1761.84),(31600,'2025-05-23',5,202503,7,309614,1101.15),(31600,'2025-05-23',50,202502,7,309614,26.80),(31600,'2025-05-23',50,202503,7,309614,15.03),(31700,'2025-05-30',50,202502,11,311419,3.13),(31700,'2025-05-30',50,202503,11,311419,20.97),(32200,'2025-05-19',1,202408,8,309615,4888.25),(32200,'2025-05-19',1,202409,8,309615,4888.25),(32200,'2025-05-19',2,202408,8,309615,2049.67),(32200,'2025-05-19',2,202409,8,309615,2049.67),(32200,'2025-05-19',4,202408,8,309615,7128.52),(32200,'2025-05-19',4,202409,8,309615,1682.33),(32200,'2025-05-19',5,202408,8,309615,3013.31),(32400,'2025-05-09',1,202503,7,309616,4888.25),(32400,'2025-05-09',2,202503,7,309616,2049.67),(32400,'2025-05-09',4,202503,7,309616,18062.08),(32400,'2025-05-30',4,202503,11,311421,54751.14),(32400,'2025-05-30',4,202503,12,32400,8316.70),(32400,'2025-05-30',5,202503,11,311421,35089.55),(32400,'2025-05-30',50,202503,11,311421,42.61),(32500,'2025-05-07',1,202503,7,309617,4888.25),(32500,'2025-05-07',2,202503,7,309617,2049.67),(32500,'2025-05-07',4,202503,7,309617,9844.16),(32500,'2025-05-07',5,202503,7,309617,4217.92),(32800,'2025-05-30',2,202503,11,311423,37.92),(32900,'2025-05-07',1,202503,7,309619,4888.25),(32900,'2025-05-07',2,202503,7,309619,2049.67),(32900,'2025-05-07',4,202503,7,309619,5091.80),(32900,'2025-05-07',5,202503,7,309619,2170.28),(32903,'2025-05-19',1,202502,7,309620,4888.25),(32903,'2025-05-19',1,202503,7,309620,4888.25),(32903,'2025-05-19',2,202502,7,309620,2049.67),(32903,'2025-05-19',2,202503,7,309620,2049.67),(32903,'2025-05-19',4,202502,7,309620,5493.76),(32903,'2025-05-19',4,202503,7,309620,8146.88),(32903,'2025-05-19',5,202502,7,309620,3506.72),(32903,'2025-05-19',5,202503,7,309620,3523.68),(32903,'2025-05-30',4,202502,12,32903,2653.12),(32915,'2025-05-28',1,202503,7,309622,4888.25),(32915,'2025-05-28',2,202503,7,309622,2049.67),(32915,'2025-05-28',4,202503,7,309622,6619.34),(32915,'2025-05-28',5,202503,7,309622,2842.74),(32930,'2025-05-30',5,202503,11,311429,28.76),(32930,'2025-05-30',50,202503,11,311429,15.03),(32945,'2025-05-30',4,202503,11,311430,16.09),(32972,'2025-05-30',50,202503,11,311432,10.40),(32984,'2025-05-30',5,202503,11,311435,8.48),(33300,'2025-05-30',50,202406,11,311436,17.52),(33300,'2025-05-30',50,202407,11,311436,4.80),(33400,'2025-05-06',1,202503,7,309629,4888.25),(33400,'2025-05-06',2,202503,7,309629,2049.67),(33400,'2025-05-06',4,202503,7,309629,1527.54),(33400,'2025-05-06',5,202503,7,309629,634.54),(33500,'2025-05-30',5,202503,11,311437,5.22),(33500,'2025-05-30',50,202503,11,311437,26.80),(33550,'2025-05-20',1,202501,7,309630,4888.25),(33550,'2025-05-20',1,202502,7,309630,4888.25),(33550,'2025-05-20',1,202503,7,309630,4888.25),(33550,'2025-05-20',2,202501,7,309630,2049.67),(33550,'2025-05-20',2,202502,7,309630,2049.67),(33550,'2025-05-20',2,202503,7,309630,2049.67),(33550,'2025-05-20',4,202501,7,309630,1018.36),(33550,'2025-05-20',4,202502,7,309630,1527.54),(33550,'2025-05-20',4,202503,7,309630,2036.72),(33550,'2025-05-20',5,202501,7,309630,417.57),(33550,'2025-05-20',5,202502,7,309630,631.28),(33550,'2025-05-20',5,202503,7,309630,880.92),(34400,'2025-05-07',1,202102,8,309631,4551.40),(34400,'2025-05-07',1,202103,8,309631,7337.40),(34400,'2025-05-07',2,202102,8,309631,2728.20),(34400,'2025-05-07',2,202103,8,309631,2728.20),(34400,'2025-05-07',4,202102,8,309631,9094.80),(34400,'2025-05-07',4,202103,8,309631,2526.40),(34400,'2025-05-07',5,202102,8,309631,3933.60),(34800,'2025-05-30',5,202503,11,311438,8.48),(35000,'2025-05-08',1,202503,7,309632,4888.25),(35000,'2025-05-08',2,202503,7,309632,2049.67),(35000,'2025-05-08',4,202503,7,309632,14936.00),(35000,'2025-05-08',5,202503,7,309632,6426.08),(35800,'2025-05-15',1,202503,7,309636,4888.25),(35800,'2025-05-15',2,202503,7,309636,2049.67),(35800,'2025-05-15',4,202503,7,309636,6110.16),(35800,'2025-05-15',5,202503,7,309636,2642.76),(35800,'2025-05-15',50,202503,7,309636,9.16),(36200,'2025-05-06',1,202501,7,309638,4888.25),(36200,'2025-05-06',1,202502,7,309638,4888.25),(36200,'2025-05-06',1,202503,7,309638,4888.25),(36200,'2025-05-06',2,202501,7,309638,2049.67),(36200,'2025-05-06',2,202502,7,309638,2049.67),(36200,'2025-05-06',2,202503,7,309638,2049.67),(36200,'2025-05-06',4,202501,7,309638,2292.78),(36200,'2025-05-06',4,202502,7,309638,3564.26),(36200,'2025-05-06',4,202503,7,309638,7128.52),(36200,'2025-05-06',5,202501,7,309638,2417.31),(36200,'2025-05-06',5,202502,7,309638,1535.74),(36200,'2025-05-06',5,202503,7,309638,3083.22),(36200,'2025-05-30',4,202501,12,36200,3308.20),(37600,'2025-05-30',50,202502,11,311447,8.48),(37700,'2025-05-30',1,202211,16,313796,3968.70),(37700,'2025-05-30',1,202212,16,313796,3968.70),(37700,'2025-05-30',1,202301,16,313796,4484.63),(37700,'2025-05-30',1,202302,16,313796,4484.63),(37700,'2025-05-30',1,202303,16,313796,4484.63),(37700,'2025-05-30',1,202304,16,313796,4484.63),(37700,'2025-05-30',1,202305,16,313796,4484.63),(37700,'2025-05-30',1,202306,16,313796,4484.63),(37700,'2025-05-30',1,202307,16,313796,4484.63),(37700,'2025-05-30',1,202308,16,313796,4484.63),(37700,'2025-05-30',1,202309,16,313796,4484.63),(37700,'2025-05-30',1,202310,16,313796,4484.63),(37700,'2025-05-30',1,202311,16,313796,4484.63),(37700,'2025-05-30',1,202312,16,313796,4484.63),(37700,'2025-05-30',1,202401,16,313796,14948.77),(37700,'2025-05-30',1,202402,16,313796,4888.25),(37700,'2025-05-30',1,202403,16,313796,4888.25),(37700,'2025-05-30',1,202404,16,313796,4888.25),(37700,'2025-05-30',1,202405,16,313796,4888.25),(37700,'2025-05-30',1,202406,16,313796,4888.25),(37700,'2025-05-30',1,202407,16,313796,4888.25),(37700,'2025-05-30',1,202408,16,313796,4888.25),(37700,'2025-05-30',1,202409,16,313796,4888.25),(37700,'2025-05-30',1,202410,16,313796,4888.25),(37700,'2025-05-30',1,202411,16,313796,4888.25),(37700,'2025-05-30',1,202412,16,313796,4888.25),(37700,'2025-05-30',1,202501,16,313796,4888.25),(37700,'2025-05-30',1,202502,16,313796,4888.25),(37700,'2025-05-30',1,202503,16,313796,4888.25),(37700,'2025-05-30',2,202211,16,313796,1664.10),(37700,'2025-05-30',2,202212,16,313796,1664.10),(37700,'2025-05-30',2,202301,16,313796,1880.43),(37700,'2025-05-30',2,202302,16,313796,1880.43),(37700,'2025-05-30',2,202303,16,313796,1880.43),(37700,'2025-05-30',2,202304,16,313796,1880.43),(37700,'2025-05-30',2,202305,16,313796,1880.43),(37700,'2025-05-30',2,202306,16,313796,1880.43),(37700,'2025-05-30',2,202307,16,313796,1880.43),(37700,'2025-05-30',2,202308,16,313796,1880.43),(37700,'2025-05-30',2,202309,16,313796,1880.43),(37700,'2025-05-30',2,202310,16,313796,1880.43),(37700,'2025-05-30',2,202311,16,313796,1880.43),(37700,'2025-05-30',2,202312,16,313796,1880.43),(37700,'2025-05-30',2,202401,16,313796,6268.11),(37700,'2025-05-30',2,202402,16,313796,2049.67),(37700,'2025-05-30',2,202403,16,313796,2049.67),(37700,'2025-05-30',2,202404,16,313796,2049.67),(37700,'2025-05-30',2,202405,16,313796,2049.67),(37700,'2025-05-30',2,202406,16,313796,2049.67),(37700,'2025-05-30',2,202407,16,313796,2049.67),(37700,'2025-05-30',2,202408,16,313796,2049.67),(37700,'2025-05-30',2,202409,16,313796,2049.67),(37700,'2025-05-30',2,202410,16,313796,2049.67),(37700,'2025-05-30',2,202411,16,313796,2049.67),(37700,'2025-05-30',2,202412,16,313796,2049.67),(37700,'2025-05-30',2,202501,16,313796,2049.67),(37700,'2025-05-30',2,202502,16,313796,2049.67),(37700,'2025-05-30',2,202503,16,313796,2049.67),(37700,'2025-05-30',4,202211,16,313796,35552.40),(37700,'2025-05-30',4,202212,16,313796,36930.40),(37700,'2025-05-30',4,202301,16,313796,32388.48),(37700,'2025-05-30',4,202302,16,313796,2335.70),(37700,'2025-05-30',4,202303,16,313796,467.14),(37700,'2025-05-30',4,202304,16,313796,21488.50),(37700,'2025-05-30',4,202305,16,313796,18374.22),(37700,'2025-05-30',4,202306,16,313796,15259.94),(37700,'2025-05-30',4,202307,16,313796,10588.52),(37700,'2025-05-30',4,202308,16,313796,7474.24),(37700,'2025-05-30',4,202309,16,313796,9031.38),(37700,'2025-05-30',4,202310,16,313796,13702.80),(37700,'2025-05-30',4,202311,16,313796,12145.66),(37700,'2025-05-30',4,202312,16,313796,12145.66),(37700,'2025-05-30',4,202401,16,313796,28028.52),(37700,'2025-05-30',4,202402,16,313796,11541.44),(37700,'2025-05-30',4,202403,16,313796,13238.72),(37700,'2025-05-30',4,202404,16,313796,13238.72),(37700,'2025-05-30',4,202405,16,313796,13238.72),(37700,'2025-05-30',4,202406,16,313796,13238.72),(37700,'2025-05-30',4,202407,16,313796,13238.72),(37700,'2025-05-30',4,202408,16,313796,13238.72),(37700,'2025-05-30',4,202409,16,313796,13238.72),(37700,'2025-05-30',4,202410,16,313796,13238.72),(37700,'2025-05-30',4,202411,16,313796,13238.72),(37700,'2025-05-30',4,202412,16,313796,13238.72),(37700,'2025-05-30',4,202501,16,313796,13238.72),(37700,'2025-05-30',4,202502,16,313796,13238.72),(37700,'2025-05-30',4,202503,16,313796,13238.72),(37700,'2025-05-30',5,202211,16,313796,15278.80),(37700,'2025-05-30',5,202212,16,313796,15972.80),(37700,'2025-05-30',5,202301,16,313796,14008.32),(37700,'2025-05-30',5,202302,16,313796,999.24),(37700,'2025-05-30',5,202303,16,313796,202.04),(37700,'2025-05-30',5,202304,16,313796,16821.02),(37700,'2025-05-30',5,202305,16,313796,15490.04),(37700,'2025-05-30',5,202306,16,313796,14143.08),(37700,'2025-05-30',5,202307,16,313796,12122.64),(37700,'2025-05-30',5,202308,16,313796,10770.80),(37700,'2025-05-30',5,202309,16,313796,11411.70),(37700,'2025-05-30',5,202310,16,313796,6756.34),(37700,'2025-05-30',5,202401,16,313796,12122.64),(37700,'2025-05-30',5,202402,16,313796,13213.62),(37700,'2025-05-30',5,202403,16,313796,13929.81),(37700,'2025-05-30',5,202404,16,313796,13923.36),(37700,'2025-05-30',5,202405,16,313796,13923.36),(37700,'2025-05-30',5,202406,16,313796,13923.36),(37700,'2025-05-30',5,202407,16,313796,13923.36),(37700,'2025-05-30',5,202408,16,313796,13923.36),(37700,'2025-05-30',5,202409,16,313796,13923.36),(37700,'2025-05-30',5,202410,16,313796,13923.36),(37700,'2025-05-30',5,202411,16,313796,13923.36),(37700,'2025-05-30',5,202412,16,313796,13923.36),(37700,'2025-05-30',5,202501,16,313796,13923.36),(37700,'2025-05-30',5,202502,16,313796,13947.71),(37700,'2025-05-30',5,202503,11,311448,48.70),(37700,'2025-05-30',5,202503,16,313796,13899.01),(38000,'2025-05-30',5,202503,11,311450,16.96),(38200,'2025-05-30',4,202503,11,311451,13.22),(38830,'2025-05-30',5,202503,11,311454,8.48),(38860,'2025-05-30',5,202503,11,311455,8.48),(39000,'2025-05-30',7,202011,11,311456,16.96),(39100,'2025-05-30',5,202503,11,311457,16.96),(39500,'2025-05-30',2,202503,11,311459,37.92),(39800,'2025-05-30',5,202503,11,311461,16.96),(39900,'2025-05-30',50,202503,11,311462,16.29),(40350,'2025-05-30',50,202407,11,311464,0.07),(40350,'2025-05-30',50,202408,11,311464,22.82),(40400,'2025-05-14',1,202503,7,309650,4888.25),(40400,'2025-05-14',2,202503,7,309650,2049.67),(40400,'2025-05-14',4,202503,7,309650,38697.92),(40400,'2025-05-14',5,202503,7,309650,16737.30),(40400,'2025-05-14',50,202503,7,309650,26.86),(40600,'2025-05-30',50,202503,11,311466,8.48),(40800,'2025-05-16',4,202503,7,309653,3520.54),(40800,'2025-05-16',5,202503,7,309653,1979.46),(40900,'2025-05-30',50,202406,11,311468,13.49),(40900,'2025-05-30',50,202408,11,311468,2.09),(40900,'2025-05-30',50,202411,11,311468,7.28),(40900,'2025-05-30',50,202503,11,311468,17.64),(41000,'2025-05-07',1,202503,7,309654,4888.25),(41000,'2025-05-07',2,202503,7,309654,2049.67),(41000,'2025-05-07',5,202502,7,309654,3523.68),(41000,'2025-05-07',5,202503,7,309654,3523.68),(41000,'2025-05-30',4,202502,12,41000,7676.32),(41000,'2025-05-30',4,202503,12,41000,8146.88),(41100,'2025-05-30',1,202501,7,309655,9776.50),(41100,'2025-05-30',1,202502,7,309655,9776.50),(41100,'2025-05-30',1,202503,11,311470,9776.50),(41100,'2025-05-30',2,202501,7,309655,4099.34),(41100,'2025-05-30',2,202502,7,309655,4099.34),(41100,'2025-05-30',2,202503,11,311470,4099.34),(41100,'2025-05-30',4,202501,7,309655,25798.72),(41100,'2025-05-30',4,202501,12,41100,10862.56),(41100,'2025-05-30',4,202502,7,309655,29872.16),(41100,'2025-05-30',4,202503,11,311470,16293.92),(41100,'2025-05-30',5,202501,7,309655,15856.44),(41100,'2025-05-30',5,202502,7,309655,714.56),(41100,'2025-05-30',5,202502,11,311470,12205.52),(41100,'2025-05-30',5,202503,11,311470,7047.36),(41100,'2025-05-30',50,202501,7,309655,6.44),(41100,'2025-05-30',50,202502,11,311470,14.80),(41400,'2025-05-20',4,202404,1,308535,320296.96),(41400,'2025-05-20',4,202405,1,308535,339456.00),(41400,'2025-05-20',4,202406,1,308535,339456.00),(41400,'2025-05-20',4,202407,1,308535,339456.00),(41400,'2025-05-20',4,202408,1,308535,339456.00),(41400,'2025-05-20',4,202409,1,308535,339456.00),(41400,'2025-05-20',4,202410,1,308535,339456.00),(41400,'2025-05-20',4,202411,1,308535,434503.68),(41400,'2025-05-20',4,202412,1,308535,339456.00),(41400,'2025-05-20',4,202501,1,308535,434503.68),(41400,'2025-05-20',4,202502,1,308535,434503.68),(41400,'2025-05-20',5,202406,1,308535,13778.88),(41400,'2025-05-20',5,202407,1,308535,146818.00),(41400,'2025-05-20',5,202408,1,308535,146818.00),(41400,'2025-05-20',5,202409,1,308535,146818.00),(41400,'2025-05-20',5,202410,1,308535,146818.00),(41400,'2025-05-20',5,202411,1,308535,187927.04),(41400,'2025-05-20',5,202412,1,308535,146818.00),(41400,'2025-05-20',5,202501,1,308535,187927.04),(41400,'2025-05-20',5,202502,1,308535,187927.04),(41400,'2025-05-21',1,202403,7,309656,16294.16),(41400,'2025-05-21',1,202404,7,309656,16294.16),(41400,'2025-05-21',1,202405,7,309656,16294.16),(41400,'2025-05-21',1,202406,7,309656,16294.16),(41400,'2025-05-21',1,202407,7,309656,16294.16),(41400,'2025-05-21',1,202408,7,309656,16294.16),(41400,'2025-05-21',1,202409,7,309656,16294.16),(41400,'2025-05-21',1,202410,7,309656,16294.16),(41400,'2025-05-21',1,202411,7,309656,16294.16),(41400,'2025-05-21',1,202412,7,309656,16294.16),(41400,'2025-05-21',1,202501,7,309656,16294.16),(41400,'2025-05-21',1,202502,7,309656,16294.16),(41400,'2025-05-21',1,202503,7,309656,16294.16),(41400,'2025-05-21',2,202403,7,309656,6832.24),(41400,'2025-05-21',2,202404,7,309656,6832.24),(41400,'2025-05-21',2,202405,7,309656,6832.24),(41400,'2025-05-21',2,202406,7,309656,6832.24),(41400,'2025-05-21',2,202407,7,309656,6832.24),(41400,'2025-05-21',2,202408,7,309656,6832.24),(41400,'2025-05-21',2,202409,7,309656,6832.24),(41400,'2025-05-21',2,202410,7,309656,6832.24),(41400,'2025-05-21',2,202411,7,309656,6832.24),(41400,'2025-05-21',2,202412,7,309656,6832.24),(41400,'2025-05-21',2,202501,7,309656,6832.24),(41400,'2025-05-21',2,202502,7,309656,6832.24),(41400,'2025-05-21',2,202503,7,309656,6832.24),(41400,'2025-05-21',4,202403,7,309656,339456.00),(41400,'2025-05-21',4,202404,7,309656,19159.04),(41400,'2025-05-21',4,202503,7,309656,434503.68),(41400,'2025-05-21',5,202403,7,309656,146818.00),(41400,'2025-05-21',5,202404,7,309656,146818.00),(41400,'2025-05-21',5,202405,7,309656,146818.00),(41400,'2025-05-21',5,202406,7,309656,133039.12),(41400,'2025-05-21',5,202503,7,309656,187927.04),(41400,'2025-05-21',50,202403,7,309656,2.52),(41400,'2025-05-21',50,202404,7,309656,2.52),(41400,'2025-05-21',50,202405,7,309656,2.52),(41400,'2025-05-21',50,202406,7,309656,2.52),(41400,'2025-05-21',50,202407,7,309656,2.52),(41400,'2025-05-21',50,202408,7,309656,2.52),(41400,'2025-05-21',50,202409,7,309656,2.52),(41400,'2025-05-21',50,202410,7,309656,2.52),(41400,'2025-05-21',50,202412,7,309656,2.52),(41400,'2025-05-21',50,202502,7,309656,45.80),(41400,'2025-05-21',50,202503,7,309656,45.80),(41400,'2025-05-21',60,202403,7,309656,8147.08),(41400,'2025-05-21',60,202404,7,309656,8147.08),(41400,'2025-05-21',60,202405,7,309656,8147.08),(41400,'2025-05-21',60,202406,7,309656,8147.08),(41400,'2025-05-21',60,202407,7,309656,8147.08),(41400,'2025-05-21',60,202408,7,309656,8147.08),(41400,'2025-05-21',60,202409,7,309656,8147.08),(41400,'2025-05-21',60,202410,7,309656,8142.88),(41400,'2025-05-21',60,202411,7,309656,8147.08),(41400,'2025-05-21',60,202412,7,309656,8142.88),(41400,'2025-05-21',60,202501,7,309656,8147.08),(41400,'2025-05-21',60,202502,7,309656,8147.08),(41400,'2025-05-21',60,202503,7,309656,8147.08),(42700,'2025-05-30',50,202503,11,311475,0.60),(43000,'2025-05-08',1,202503,7,309662,4888.25),(43000,'2025-05-08',2,202503,7,309662,2049.67),(43000,'2025-05-08',4,202503,7,309662,5600.98),(43000,'2025-05-08',5,202503,7,309662,2422.53),(43000,'2025-05-08',50,202503,7,309662,38.57),(43600,'2025-05-30',5,202503,11,311479,22.18),(44050,'2025-05-30',50,202503,11,311481,3.13),(44200,'2025-05-14',1,202502,7,309672,4888.25),(44200,'2025-05-14',1,202503,7,309672,4888.25),(44200,'2025-05-14',2,202502,7,309672,2049.67),(44200,'2025-05-14',2,202503,7,309672,2049.67),(44200,'2025-05-14',4,202502,7,309672,509.18),(44200,'2025-05-14',4,202503,7,309672,509.18),(44200,'2025-05-14',5,202502,7,309672,220.23),(44200,'2025-05-14',5,202503,7,309672,220.23),(44200,'2025-05-14',50,202502,7,309672,32.67),(44200,'2025-05-14',50,202503,7,309672,32.67),(44900,'2025-05-26',1,202501,7,309676,9776.50),(44900,'2025-05-26',2,202501,7,309676,4099.34),(44900,'2025-05-26',4,202501,7,309676,125938.21),(44900,'2025-05-26',5,202501,7,309676,37185.95),(44900,'2025-05-30',1,202502,11,311487,9776.50),(44900,'2025-05-30',1,202503,11,311487,9776.50),(44900,'2025-05-30',2,202502,11,311487,4099.34),(44900,'2025-05-30',2,202503,11,311487,4099.34),(44900,'2025-05-30',4,202501,12,44900,678.91),(44900,'2025-05-30',4,202502,11,311487,1018.37),(44900,'2025-05-30',4,202503,11,311487,7128.59),(44900,'2025-05-30',5,202501,11,311487,17577.26),(44900,'2025-05-30',5,202502,11,311487,440.46),(44900,'2025-05-30',5,202503,11,311487,3083.22),(44900,'2025-05-30',50,202501,11,311487,9.16),(44900,'2025-05-30',50,202503,11,311487,47.02),(45100,'2025-05-30',2,202503,11,311488,37.92),(45900,'2025-05-30',50,202502,11,311493,8.48),(46000,'2025-05-30',50,202503,11,311494,8.48),(46100,'2025-05-07',1,202503,7,309681,4888.25),(46100,'2025-05-07',2,202503,7,309681,2049.67),(46100,'2025-05-07',4,202503,7,309681,6110.16),(46100,'2025-05-07',5,202503,7,309681,2642.76),(46100,'2025-05-07',50,202503,7,309681,9.16),(46200,'2025-05-30',5,202503,11,311497,11.09),(46200,'2025-05-30',50,202503,11,311497,20.93),(46700,'2025-05-30',5,202503,11,311500,42.44),(47400,'2025-05-30',50,202503,11,311503,8.48),(47500,'2025-05-20',1,202503,7,309687,4888.25),(47500,'2025-05-20',2,202503,7,309687,2049.67),(47500,'2025-05-20',4,202503,7,309687,2963.84),(47500,'2025-05-20',5,202503,7,309687,3515.20),(47500,'2025-05-30',4,202503,12,47500,5183.04),(47600,'2025-05-30',50,202502,11,311505,1.21),(47600,'2025-05-30',50,202503,11,311505,3.30),(48000,'2025-05-14',1,202503,7,309689,4888.25),(48000,'2025-05-14',2,202503,7,309689,2049.67),(48000,'2025-05-14',4,202503,7,309689,5091.80),(48000,'2025-05-14',5,202503,7,309689,2170.28),(48300,'2025-05-13',1,202503,7,309692,9708.81),(48300,'2025-05-13',2,202503,7,309692,4099.34),(48300,'2025-05-13',5,202503,7,309692,405.79),(48300,'2025-05-30',1,202503,12,48300,67.69),(48300,'2025-05-30',4,202503,12,48300,1018.37),(48600,'2025-05-22',1,202503,7,309694,4888.25),(48600,'2025-05-22',2,202503,7,309694,2049.67),(48600,'2025-05-22',4,202503,7,309694,7637.70),(48600,'2025-05-22',5,202503,7,309694,3303.45),(48600,'2025-05-22',50,202503,7,309694,20.93),(49600,'2025-05-30',5,202503,11,311519,30.69),(49600,'2025-05-30',50,202503,11,311519,9.16),(49700,'2025-05-30',50,202503,11,311520,21.50),(50200,'2025-05-13',1,202503,7,309703,4888.25),(50200,'2025-05-13',2,202503,7,309703,2049.67),(50200,'2025-05-13',4,202503,7,309703,7637.70),(50200,'2025-05-13',5,202503,7,309703,3303.45),(50200,'2025-05-13',50,202503,7,309703,20.93),(50350,'2025-05-30',5,202503,11,311522,22.18),(50400,'2025-05-19',1,202503,7,309705,4888.25),(50400,'2025-05-19',2,202503,7,309705,2049.67),(50400,'2025-05-19',4,202503,7,309705,2036.72),(50400,'2025-05-19',5,202503,7,309705,880.92),(50400,'2025-05-19',50,202503,7,309705,44.44),(50500,'2025-05-30',50,202503,11,311523,16.29),(50600,'2025-05-07',1,202503,7,309706,4888.25),(50600,'2025-05-07',2,202503,7,309706,2049.67),(50600,'2025-05-07',4,202503,7,309706,6619.34),(50600,'2025-05-07',5,202503,7,309706,2842.74),(50700,'2025-05-30',5,202503,11,311525,11.12),(50700,'2025-05-30',50,202503,11,311525,15.03),(50800,'2025-05-20',1,202503,7,309707,4888.25),(50800,'2025-05-20',2,202503,7,309707,2049.67),(50800,'2025-05-20',4,202503,7,309707,6110.16),(50800,'2025-05-20',5,202503,7,309707,2642.76),(50800,'2025-05-20',50,202503,7,309707,9.16),(50850,'2025-05-16',1,202412,8,309708,4888.25),(50850,'2025-05-16',2,202412,8,309708,2049.67),(50850,'2025-05-16',4,202412,8,309708,8146.88),(50850,'2025-05-16',5,202412,8,309708,2915.20),(50850,'2025-05-30',5,202503,11,311526,16.96),(52900,'2025-05-13',1,202503,7,309724,4888.25),(52900,'2025-05-13',2,202503,7,309724,2049.67),(52900,'2025-05-13',4,202503,7,309724,509.18),(52900,'2025-05-13',5,202503,7,309724,220.23),(52900,'2025-05-13',50,202503,7,309724,32.67),(53060,'2025-05-30',5,202503,11,311544,16.96),(53070,'2025-05-30',5,202503,11,311545,16.96),(53310,'2025-05-30',5,202503,11,311546,16.96),(53320,'2025-05-30',5,202503,11,311547,16.96),(53330,'2025-05-30',5,202503,11,311548,8.48),(53400,'2025-05-30',26,201911,11,311549,16.96),(53500,'2025-05-30',5,202503,11,311550,24.77),(53500,'2025-05-30',50,202503,11,311550,13.70),(54000,'2025-05-30',5,202503,11,311553,16.96),(54400,'2025-05-30',5,202503,11,311555,8.48),(54500,'2025-05-30',50,202503,11,311556,5.18),(54550,'2025-05-23',1,202503,8,309730,4888.25),(54550,'2025-05-23',2,202503,8,309730,2049.67),(54550,'2025-05-23',4,202503,8,309730,14153.21),(54550,'2025-05-23',5,202502,8,309730,8630.94),(54550,'2025-05-23',5,202503,8,309730,9396.40),(54550,'2025-05-23',12,202501,8,309730,6745.81),(54550,'2025-05-23',81,202501,8,309730,3254.19),(54550,'2025-05-30',4,202502,12,54550,11437.69),(54550,'2025-05-30',4,202503,12,54550,7571.91),(54800,'2025-05-30',50,202503,11,311558,26.15),(54900,'2025-05-07',1,202502,7,309733,4888.25),(54900,'2025-05-07',1,202503,7,309733,4888.25),(54900,'2025-05-07',4,202502,7,309733,5600.98),(54900,'2025-05-07',4,202503,7,309733,5600.98),(54900,'2025-05-07',50,202502,7,309733,10.77),(54900,'2025-05-07',50,202503,7,309733,10.77),(55100,'2025-05-09',1,202502,7,309734,4888.25),(55100,'2025-05-09',1,202503,7,309734,4888.25),(55100,'2025-05-09',2,202502,7,309734,2049.67),(55100,'2025-05-09',2,202503,7,309734,2049.67),(55100,'2025-05-09',4,202502,7,309734,4582.62),(55100,'2025-05-09',4,202503,7,309734,5091.80),(55100,'2025-05-09',5,202502,7,309734,1947.44),(55100,'2025-05-09',5,202503,7,309734,2202.30),(55400,'2025-05-15',1,202503,7,309737,4888.25),(55400,'2025-05-15',2,202503,7,309737,2049.67),(55400,'2025-05-15',4,202503,7,309737,2036.72),(55400,'2025-05-15',5,202502,7,309737,84.97),(55400,'2025-05-15',5,202503,7,309737,880.92),(55400,'2025-05-15',50,202502,7,309737,15.03),(55400,'2025-05-15',50,202503,7,309737,44.44),(55450,'2025-05-16',1,202503,7,309738,4888.25),(55450,'2025-05-16',2,202503,7,309738,2049.67),(55450,'2025-05-16',4,202503,7,309738,509.18),(55450,'2025-05-16',5,202503,7,309738,220.23),(55450,'2025-05-16',50,202503,7,309738,32.67),(55600,'2025-05-30',8,201909,11,311562,16.96),(56060,'2025-05-28',1,202503,7,309740,4888.25),(56060,'2025-05-28',2,202503,7,309740,2049.67),(56060,'2025-05-28',4,202503,7,309740,509.18),(56060,'2025-05-28',5,202503,7,309740,220.23),(56060,'2025-05-28',50,202503,7,309740,32.67),(56220,'2025-05-06',1,202503,7,309743,4888.25),(56220,'2025-05-06',2,202503,7,309743,2049.67),(56220,'2025-05-06',5,202503,7,309743,220.23),(56220,'2025-05-06',50,202503,7,309743,32.67),(56220,'2025-05-30',4,202503,12,56220,509.18),(56500,'2025-05-19',1,202503,7,309745,4888.25),(56500,'2025-05-19',2,202503,7,309745,2049.67),(56500,'2025-05-19',4,202503,7,309745,7637.70),(56500,'2025-05-19',5,202503,7,309745,3303.45),(56500,'2025-05-19',50,202503,7,309745,20.93),(56700,'2025-05-29',1,202501,7,309746,4888.25),(56700,'2025-05-29',1,202502,7,309746,4888.25),(56700,'2025-05-29',1,202503,7,309746,4888.25),(56700,'2025-05-29',2,202501,7,309746,2049.67),(56700,'2025-05-29',2,202502,7,309746,2049.67),(56700,'2025-05-29',2,202503,7,309746,2049.67),(56700,'2025-05-29',4,202501,7,309746,9082.88),(56700,'2025-05-29',4,202502,7,309746,11541.44),(56700,'2025-05-29',4,202503,7,309746,11541.44),(56700,'2025-05-29',5,202501,7,309746,4991.86),(56700,'2025-05-29',5,202502,7,309746,4991.86),(56700,'2025-05-29',5,202503,7,309746,4991.86),(56700,'2025-05-29',50,202501,7,309746,28.78),(56700,'2025-05-29',50,202502,7,309746,28.78),(56700,'2025-05-29',50,202503,7,309746,28.78),(56700,'2025-05-30',4,202501,12,56700,2458.56),(56850,'2025-05-21',1,202502,7,309747,4888.25),(56850,'2025-05-21',1,202503,7,309747,4888.25),(56850,'2025-05-21',2,202502,7,309747,2049.67),(56850,'2025-05-21',2,202503,7,309747,2049.67),(56850,'2025-05-21',4,202502,7,309747,8146.88),(56850,'2025-05-21',4,202503,7,309747,8146.88),(56850,'2025-05-21',5,202502,7,309747,3506.72),(56850,'2025-05-21',5,202503,7,309747,3523.68),(57000,'2025-05-30',5,202503,11,311570,16.96),(57100,'2025-05-30',5,202503,11,311571,16.96),(57600,'2025-05-09',1,202501,7,309748,4888.25),(57600,'2025-05-09',1,202502,7,309748,4888.25),(57600,'2025-05-09',1,202503,7,309748,4888.25),(57600,'2025-05-09',2,202501,7,309748,2049.67),(57600,'2025-05-09',2,202502,7,309748,2049.67),(57600,'2025-05-09',2,202503,7,309748,2049.67),(57600,'2025-05-09',4,202502,7,309748,3375.40),(57600,'2025-05-09',4,202503,7,309748,5091.80),(57600,'2025-05-09',5,202501,7,309748,2138.26),(57600,'2025-05-09',5,202502,7,309748,2202.30),(57600,'2025-05-09',5,202503,7,309748,2202.30),(57600,'2025-05-30',4,202501,12,57600,5091.80),(57600,'2025-05-30',4,202502,12,57600,1716.40),(58825,'2025-05-07',1,202503,7,309754,4888.25),(58825,'2025-05-07',2,202503,7,309754,2049.67),(58825,'2025-05-07',4,202503,7,309754,4073.44),(58825,'2025-05-07',5,202503,7,309754,1761.84),(58825,'2025-05-07',50,202503,7,309754,26.80),(59000,'2025-05-06',1,202501,8,309756,4888.25),(59000,'2025-05-06',1,202502,8,309756,4888.25),(59000,'2025-05-06',1,202503,8,309756,4888.25),(59000,'2025-05-06',2,202501,8,309756,2049.67),(59000,'2025-05-06',2,202502,8,309756,2049.67),(59000,'2025-05-06',2,202503,8,309756,2049.67),(59000,'2025-05-06',4,202501,8,309756,8146.88),(59000,'2025-05-06',4,202502,8,309756,8146.88),(59000,'2025-05-06',4,202503,8,309756,8146.88),(59000,'2025-05-06',5,202412,8,309756,791.52),(59000,'2025-05-06',5,202501,8,309756,3515.20),(59000,'2025-05-06',5,202502,8,309756,3523.68),(59000,'2025-05-06',5,202503,8,309756,3523.68),(59150,'2025-05-30',5,202503,11,311583,8.48),(59600,'2025-05-30',60,202503,11,311584,35.80),(59950,'2025-05-09',1,202309,1,307179,4484.63),(59950,'2025-05-09',1,202310,1,307179,4484.63),(59950,'2025-05-09',1,202311,1,307179,4484.63),(59950,'2025-05-09',1,202312,1,307179,4484.63),(59950,'2025-05-09',1,202401,1,307179,14948.77),(59950,'2025-05-09',1,202402,1,307179,4888.25),(59950,'2025-05-09',1,202403,1,307179,4888.25),(59950,'2025-05-09',1,202404,1,307179,4888.25),(59950,'2025-05-09',1,202405,1,307179,4888.25),(59950,'2025-05-09',1,202406,1,307179,4888.25),(59950,'2025-05-09',1,202407,1,307179,4888.25),(59950,'2025-05-09',1,202408,1,307179,4888.25),(59950,'2025-05-09',1,202409,1,307179,4888.25),(59950,'2025-05-09',1,202410,1,307179,4888.25),(59950,'2025-05-09',1,202411,1,307179,4888.25),(59950,'2025-05-09',1,202412,1,307179,4888.25),(59950,'2025-05-09',1,202501,1,307179,4888.25),(59950,'2025-05-09',1,202502,1,307179,4888.25),(59950,'2025-05-09',1,202503,1,307179,4888.25),(59950,'2025-05-09',4,202309,1,307179,2157.34),(59950,'2025-05-09',4,202401,1,307179,24914.24),(59950,'2025-05-09',4,202402,1,307179,8117.75),(59950,'2025-05-09',4,202403,1,307179,8111.75),(59950,'2025-05-09',4,202404,1,307179,8111.75),(59950,'2025-05-09',4,202405,1,307179,8111.75),(59950,'2025-05-09',4,202406,1,307179,8111.75),(59950,'2025-05-09',4,202407,1,307179,8111.75),(59950,'2025-05-09',4,202408,1,307179,8111.75),(59950,'2025-05-09',4,202409,1,307179,8111.75),(59950,'2025-05-09',4,202410,1,307179,8111.75),(59950,'2025-05-09',4,202411,1,307179,8111.75),(59950,'2025-05-09',4,202412,1,307179,8111.75),(59950,'2025-05-09',4,202501,1,307179,8111.75),(59950,'2025-05-09',4,202502,1,307179,8146.88),(59950,'2025-05-09',4,202503,1,307179,8146.88),(60100,'2025-05-21',1,202405,8,309759,4888.25),(60100,'2025-05-21',1,202406,8,309759,4888.25),(60100,'2025-05-21',1,202407,8,309759,4888.25),(60100,'2025-05-21',4,202405,8,309759,16611.75),(60100,'2025-05-21',4,202406,8,309759,4577.60),(60100,'2025-05-21',4,202407,8,309759,2145.90),(60100,'2025-05-30',50,202503,11,311586,19.30),(60700,'2025-05-30',5,202503,11,311588,30.25),(61000,'2025-05-30',50,202501,11,311589,2.45),(61000,'2025-05-30',50,202502,11,311589,4.16),(61100,'2025-05-22',7,201409,8,309762,13694.00),(61100,'2025-05-22',28,201409,8,309762,11306.00),(61340,'2025-05-27',1,202503,7,309764,9776.50),(61340,'2025-05-27',2,202503,7,309764,4099.34),(61340,'2025-05-27',4,202503,7,309764,3055.11),(61340,'2025-05-27',5,202503,7,309764,1321.38),(61340,'2025-05-27',50,202503,7,309764,47.67),(61380,'2025-05-19',1,202503,7,309766,9776.50),(61380,'2025-05-19',2,202503,7,309766,4099.34),(61380,'2025-05-19',4,202503,7,309766,17611.68),(61380,'2025-05-19',5,202503,7,309766,12149.28),(61380,'2025-05-30',4,202503,12,61380,10563.20),(61500,'2025-05-13',1,202503,7,309767,4888.25),(61500,'2025-05-13',2,202503,7,309767,2049.67),(61500,'2025-05-13',4,202503,7,309767,8146.88),(61500,'2025-05-13',5,202503,7,309767,11715.20),(61800,'2025-05-30',50,202503,11,311593,4.51),(62120,'2025-05-30',5,202503,11,311595,48.20),(62120,'2025-05-30',50,202503,11,311595,1.38),(62900,'2025-05-30',4,202503,11,311600,35.13),(63200,'2025-05-30',50,202501,11,311602,32.41),(63700,'2025-05-09',1,202503,7,309776,4888.25),(63700,'2025-05-09',4,202503,7,309776,8111.75),(63800,'2025-05-30',1,202402,11,311606,3593.62),(63800,'2025-05-30',1,202502,11,311606,4888.25),(63800,'2025-05-30',1,202503,11,311606,4888.25),(63800,'2025-05-30',4,202308,12,63800,2520.50),(63800,'2025-05-30',4,202401,11,311606,6210.90),(63800,'2025-05-30',4,202401,12,63800,9360.50),(63800,'2025-05-30',4,202402,11,311606,5091.80),(63800,'2025-05-30',4,202403,11,311606,3266.96),(63800,'2025-05-30',4,202502,11,311606,5091.80),(63800,'2025-05-30',4,202503,11,311606,5091.80),(63800,'2025-05-30',12,202501,11,311606,10833.33),(63800,'2025-05-30',50,202401,11,311606,43.97),(63800,'2025-05-30',50,202402,11,311606,19.95),(63800,'2025-05-30',50,202403,11,311606,6.57),(63830,'2025-05-30',8,201905,11,311607,16.96),(63860,'2025-05-07',1,202503,8,309777,4888.25),(63860,'2025-05-07',4,202503,8,309777,5111.75),(63860,'2025-05-09',4,202503,7,309778,489.23),(63860,'2025-05-09',50,202503,7,309778,10.77),(64000,'2025-05-09',1,202502,7,309779,4888.25),(64000,'2025-05-09',1,202503,7,309779,4888.25),(64000,'2025-05-09',4,202502,7,309779,11476.62),(64000,'2025-05-09',4,202503,7,309779,8146.88),(64200,'2025-05-20',1,202502,7,309781,4888.25),(64200,'2025-05-20',1,202503,7,309781,4888.25),(64200,'2025-05-20',4,202502,7,309781,509.18),(64200,'2025-05-20',4,202503,7,309781,509.18),(64200,'2025-05-20',50,202502,7,309781,2.57),(64200,'2025-05-20',50,202503,7,309781,2.57),(64400,'2025-05-16',1,202405,7,309782,4853.12),(64400,'2025-05-16',1,202406,7,309782,4888.25),(64400,'2025-05-16',1,202407,7,309782,4888.25),(64400,'2025-05-16',1,202408,7,309782,4888.25),(64400,'2025-05-16',1,202409,7,309782,4888.25),(64400,'2025-05-16',1,202410,7,309782,4888.25),(64400,'2025-05-16',1,202411,7,309782,4888.25),(64400,'2025-05-16',1,202412,7,309782,4888.25),(64400,'2025-05-16',1,202501,7,309782,4888.25),(64400,'2025-05-16',1,202502,7,309782,2044.73),(64400,'2025-05-16',4,202407,7,309782,5325.65),(64400,'2025-05-16',4,202408,7,309782,8111.75),(64400,'2025-05-16',4,202409,7,309782,8111.75),(64400,'2025-05-16',4,202410,7,309782,8111.75),(64400,'2025-05-16',4,202411,7,309782,8111.75),(64400,'2025-05-16',4,202412,7,309782,8111.75),(64400,'2025-05-16',4,202501,7,309782,8111.75),(64400,'2025-05-30',1,202502,11,311611,2843.52),(64400,'2025-05-30',1,202503,11,311611,4888.25),(64400,'2025-05-30',4,202405,12,64400,8111.75),(64400,'2025-05-30',4,202406,12,64400,8111.75),(64400,'2025-05-30',4,202407,12,64400,2786.10),(64400,'2025-05-30',4,202502,11,311611,8146.88),(64400,'2025-05-30',4,202503,11,311611,8146.88),(64800,'2025-05-30',5,202503,11,311614,1.46),(65500,'2025-05-16',1,202503,7,309787,16294.16),(65500,'2025-05-16',2,202503,7,309787,6832.24),(65500,'2025-05-16',4,202503,7,309787,1697.28),(65500,'2025-05-16',5,202503,7,309787,734.09),(65500,'2025-05-16',60,202503,7,309787,8147.08),(65500,'2025-05-16',61,202503,7,309787,848.64),(65500,'2025-05-16',90,202503,7,309787,3416.12),(65500,'2025-05-16',91,202503,7,309787,330.39),(65800,'2025-05-30',50,202403,11,311620,0.88),(66500,'2025-05-30',50,202503,11,311622,33.96),(66600,'2025-05-09',1,202503,7,309793,4888.25),(66600,'2025-05-09',2,202503,7,309793,2049.67),(66600,'2025-05-09',4,202503,7,309793,3219.34),(66600,'2025-05-09',5,202503,7,309793,1979.46),(66600,'2025-05-30',4,202503,12,66600,1363.28),(66650,'2025-05-30',5,202503,11,311623,28.82),(67000,'2025-05-23',1,202502,7,309796,4888.25),(67000,'2025-05-23',1,202503,7,309796,4888.25),(67000,'2025-05-23',2,202502,7,309796,2049.67),(67000,'2025-05-23',2,202503,7,309796,2049.67),(67000,'2025-05-23',4,202502,7,309796,6869.28),(67000,'2025-05-23',4,202503,7,309796,20027.84),(67000,'2025-05-23',5,202502,7,309796,7903.45),(67000,'2025-05-23',5,202503,7,309796,8662.31),(67000,'2025-05-30',4,202502,12,67000,11461.28),(67800,'2025-05-30',5,202503,11,311627,46.48),(68000,'2025-05-23',1,202503,7,309800,4888.25),(68000,'2025-05-23',2,202503,7,309800,2049.67),(68000,'2025-05-23',4,202503,7,309800,8146.88),(68000,'2025-05-23',5,202503,7,309800,3515.20),(68200,'2025-05-15',1,202405,7,309801,4888.25),(68200,'2025-05-15',1,202406,7,309801,4888.25),(68200,'2025-05-15',1,202407,7,309801,4888.25),(68200,'2025-05-15',1,202408,7,309801,4888.25),(68200,'2025-05-15',1,202409,7,309801,4888.25),(68200,'2025-05-15',1,202410,7,309801,4888.25),(68200,'2025-05-15',1,202411,7,309801,4888.25),(68200,'2025-05-15',1,202412,7,309801,4888.25),(68200,'2025-05-15',1,202501,7,309801,4888.25),(68200,'2025-05-15',1,202502,7,309801,4888.25),(68200,'2025-05-15',1,202503,7,309801,3419.41),(68200,'2025-05-15',2,202405,7,309801,2049.67),(68200,'2025-05-15',2,202406,7,309801,2049.67),(68200,'2025-05-15',2,202407,7,309801,2049.67),(68200,'2025-05-15',2,202408,7,309801,2049.67),(68200,'2025-05-15',2,202409,7,309801,2049.67),(68200,'2025-05-15',2,202410,7,309801,2049.67),(68200,'2025-05-15',2,202411,7,309801,2049.67),(68200,'2025-05-15',2,202412,7,309801,2049.67),(68200,'2025-05-15',2,202501,7,309801,2049.67),(68200,'2025-05-15',2,202502,7,309801,2049.67),(68200,'2025-05-15',4,202406,7,309801,169.54),(68200,'2025-05-15',4,202407,7,309801,7128.52),(68200,'2025-05-15',4,202408,7,309801,6619.34),(68200,'2025-05-15',4,202409,7,309801,6619.34),(68200,'2025-05-15',4,202410,7,309801,6619.34),(68200,'2025-05-15',4,202411,7,309801,14936.00),(68200,'2025-05-15',4,202412,7,309801,6110.16),(68200,'2025-05-15',4,202501,7,309801,25119.68),(68200,'2025-05-15',4,202502,7,309801,9844.16),(68200,'2025-05-15',5,202405,7,309801,4991.86),(68200,'2025-05-15',5,202406,7,309801,3303.45),(68200,'2025-05-15',5,202407,7,309801,3063.02),(68200,'2025-05-15',5,202408,7,309801,2842.74),(68200,'2025-05-15',5,202409,7,309801,2842.74),(68200,'2025-05-15',5,202410,7,309801,2829.03),(68200,'2025-05-15',5,202411,7,309801,6460.04),(68200,'2025-05-15',5,202412,7,309801,2629.74),(68200,'2025-05-15',5,202501,7,309801,10824.73),(68200,'2025-05-15',5,202502,7,309801,4247.96),(68200,'2025-05-30',1,202503,11,311630,1468.84),(68200,'2025-05-30',2,202503,11,311630,2049.67),(68200,'2025-05-30',4,202405,12,68200,11541.44),(68200,'2025-05-30',4,202406,12,68200,7468.16),(68200,'2025-05-30',4,202503,11,311630,7128.52),(68200,'2025-05-30',5,202503,11,311630,3083.22),(68400,'2025-05-30',50,202503,11,311631,35.88),(68420,'2025-05-16',1,202412,7,309802,4888.25),(68420,'2025-05-16',1,202501,7,309802,4888.25),(68420,'2025-05-16',1,202502,7,309802,4888.25),(68420,'2025-05-16',1,202503,7,309802,4888.25),(68420,'2025-05-16',2,202412,7,309802,2049.67),(68420,'2025-05-16',2,202501,7,309802,2049.67),(68420,'2025-05-16',2,202502,7,309802,2049.67),(68420,'2025-05-16',2,202503,7,309802,2049.67),(68420,'2025-05-16',4,202502,7,309802,339.44),(68420,'2025-05-16',4,202503,7,309802,509.18),(68420,'2025-05-16',5,202412,7,309802,220.23),(68420,'2025-05-16',5,202501,7,309802,220.23),(68420,'2025-05-16',5,202502,7,309802,220.23),(68420,'2025-05-16',5,202503,7,309802,220.23),(68420,'2025-05-16',50,202412,7,309802,32.67),(68420,'2025-05-16',50,202501,7,309802,32.67),(68420,'2025-05-16',50,202502,7,309802,32.67),(68420,'2025-05-16',50,202503,7,309802,32.67),(68420,'2025-05-30',4,202412,12,68420,509.18),(68420,'2025-05-30',4,202501,12,68420,509.18),(68420,'2025-05-30',4,202502,12,68420,169.74),(68500,'2025-05-30',50,202502,11,311633,36.70),(68500,'2025-05-30',50,202503,11,311633,5.13),(68900,'2025-05-22',1,202503,7,309805,4888.25),(68900,'2025-05-22',2,202503,7,309805,2049.67),(68900,'2025-05-22',4,202503,7,309805,509.18),(68900,'2025-05-22',5,202503,7,309805,220.23),(68900,'2025-05-22',50,202503,7,309805,32.67),(69200,'2025-05-30',5,202503,11,311636,2.64),(70100,'2025-05-30',50,202503,11,311638,43.79),(70400,'2025-05-30',5,202503,11,311639,30.24),(70500,'2025-05-30',5,202503,11,311640,16.96),(70700,'2025-05-22',1,202503,7,309812,4888.25),(70700,'2025-05-22',2,202503,7,309812,2049.67),(70700,'2025-05-22',4,202503,7,309812,47112.16),(70700,'2025-05-22',5,202503,7,309812,24794.08),(70700,'2025-05-30',4,202503,12,70700,10255.84),(71000,'2025-05-30',5,202503,11,311643,46.28),(71800,'2025-05-07',1,202501,7,309818,4888.25),(71800,'2025-05-07',1,202502,7,309818,4888.25),(71800,'2025-05-07',1,202503,7,309818,4888.25),(71800,'2025-05-07',2,202501,7,309818,2049.67),(71800,'2025-05-07',2,202502,7,309818,2049.67),(71800,'2025-05-07',2,202503,7,309818,2049.67),(71800,'2025-05-07',4,202501,7,309818,509.18),(71800,'2025-05-07',4,202502,7,309818,7128.52),(71800,'2025-05-07',4,202503,7,309818,2545.90),(71800,'2025-05-07',5,202501,7,309818,209.20),(71800,'2025-05-07',5,202502,7,309818,10235.99),(71800,'2025-05-07',5,202503,7,309818,1101.15),(71850,'2025-05-07',1,202501,7,309819,4888.25),(71850,'2025-05-07',1,202502,7,309819,4888.25),(71850,'2025-05-07',1,202503,7,309819,4888.25),(71850,'2025-05-07',2,202501,7,309819,2049.67),(71850,'2025-05-07',2,202502,7,309819,2049.67),(71850,'2025-05-07',2,202503,7,309819,2049.67),(71850,'2025-05-07',4,202501,7,309819,8146.88),(71850,'2025-05-07',4,202502,7,309819,8146.88),(71850,'2025-05-07',4,202503,7,309819,8146.88),(71850,'2025-05-07',5,202501,7,309819,3506.72),(71850,'2025-05-07',5,202502,7,309819,3523.68),(71850,'2025-05-07',5,202503,7,309819,3523.68),(71950,'2025-05-30',5,202503,11,311649,8.48),(72200,'2025-05-19',1,202503,7,309822,4888.25),(72200,'2025-05-19',2,202503,7,309822,2049.67),(72200,'2025-05-19',4,202503,7,309822,38697.92),(72200,'2025-05-19',5,202503,7,309822,16737.30),(72200,'2025-05-19',50,202503,7,309822,26.86),(72300,'2025-05-09',1,202503,7,309823,4888.25),(72300,'2025-05-09',2,202503,7,309823,2049.67),(72300,'2025-05-09',4,202503,7,309823,16633.28),(72300,'2025-05-09',5,202503,7,309823,7194.13),(72300,'2025-05-09',50,202503,7,309823,34.67),(72400,'2025-05-07',1,202502,7,309824,9776.50),(72400,'2025-05-07',1,202503,7,309824,9776.50),(72400,'2025-05-07',2,202502,7,309824,4099.34),(72400,'2025-05-07',2,202503,7,309824,4099.34),(72400,'2025-05-07',4,202502,7,309824,6467.40),(72400,'2025-05-07',4,202503,7,309824,9165.33),(72400,'2025-05-07',5,202502,7,309824,3471.89),(72400,'2025-05-07',5,202503,7,309824,3964.14),(72400,'2025-05-30',4,202502,12,72400,1679.56),(72600,'2025-05-30',50,202405,11,311651,22.78),(72600,'2025-05-30',50,202408,11,311651,24.04),(72600,'2025-05-30',50,202502,11,311651,2.76),(72700,'2025-05-30',81,202109,11,311652,11.16),(72800,'2025-05-30',5,202503,11,311653,0.88),(73100,'2025-05-30',5,202503,11,311654,4.12),(73100,'2025-05-30',50,202502,11,311654,1.19),(73300,'2025-05-30',5,202503,11,311655,30.69),(73350,'2025-05-21',1,202411,7,309825,4888.25),(73350,'2025-05-21',1,202412,7,309825,4888.25),(73350,'2025-05-21',1,202501,7,309825,4888.25),(73350,'2025-05-21',1,202502,7,309825,4888.25),(73350,'2025-05-21',1,202503,7,309825,4888.25),(73350,'2025-05-21',2,202411,7,309825,2049.67),(73350,'2025-05-21',2,202412,7,309825,2049.67),(73350,'2025-05-21',2,202501,7,309825,2049.67),(73350,'2025-05-21',2,202502,7,309825,2049.67),(73350,'2025-05-21',2,202503,7,309825,2049.67),(73350,'2025-05-21',4,202412,7,309825,3733.84),(73350,'2025-05-21',4,202501,7,309825,509.18),(73350,'2025-05-21',4,202502,7,309825,7637.70),(73350,'2025-05-21',4,202503,7,309825,509.18),(73350,'2025-05-21',5,202410,7,309825,1800.00),(73350,'2025-05-21',5,202411,7,309825,7194.13),(73350,'2025-05-21',5,202412,7,309825,2642.76),(73350,'2025-05-21',5,202501,7,309825,220.23),(73350,'2025-05-21',5,202502,7,309825,3303.45),(73350,'2025-05-21',5,202503,7,309825,220.23),(73350,'2025-05-21',50,202411,7,309825,34.67),(73350,'2025-05-21',50,202412,7,309825,9.16),(73350,'2025-05-21',50,202501,7,309825,32.67),(73350,'2025-05-21',50,202502,7,309825,20.93),(73350,'2025-05-21',50,202503,7,309825,32.67),(73350,'2025-05-30',4,202411,12,73350,16633.28),(73350,'2025-05-30',4,202412,12,73350,2376.32),(73600,'2025-05-30',5,202503,11,311657,8.48),(73700,'2025-05-20',1,202403,1,308547,16294.16),(73700,'2025-05-20',1,202404,1,308547,16294.16),(73700,'2025-05-20',1,202405,1,308547,16294.16),(73700,'2025-05-20',1,202406,1,308547,16294.16),(73700,'2025-05-20',1,202407,1,308547,16294.16),(73700,'2025-05-20',1,202408,1,308547,16294.16),(73700,'2025-05-20',1,202409,1,308547,16294.16),(73700,'2025-05-20',1,202410,1,308547,16294.16),(73700,'2025-05-20',1,202411,1,308547,16294.16),(73700,'2025-05-20',1,202412,1,308547,16294.16),(73700,'2025-05-20',2,202403,1,308547,6832.24),(73700,'2025-05-20',2,202404,1,308547,6832.24),(73700,'2025-05-20',2,202405,1,308547,6832.24),(73700,'2025-05-20',2,202406,1,308547,6832.24),(73700,'2025-05-20',2,202407,1,308547,6832.24),(73700,'2025-05-20',2,202408,1,308547,6832.24),(73700,'2025-05-20',2,202409,1,308547,6832.24),(73700,'2025-05-20',2,202410,1,308547,6832.24),(73700,'2025-05-20',2,202411,1,308547,6832.24),(73700,'2025-05-20',2,202412,1,308547,6832.24),(73700,'2025-05-20',4,202403,1,308547,434503.68),(73700,'2025-05-20',4,202404,1,308547,434503.68),(73700,'2025-05-20',4,202405,1,308547,434503.68),(73700,'2025-05-20',4,202406,1,308547,434503.68),(73700,'2025-05-20',4,202407,1,308547,434503.68),(73700,'2025-05-20',4,202408,1,308547,434503.68),(73700,'2025-05-20',4,202409,1,308547,434503.68),(73700,'2025-05-20',4,202410,1,308547,434503.68),(73700,'2025-05-20',4,202411,1,308547,434503.68),(73700,'2025-05-20',4,202412,1,308547,434503.68),(73700,'2025-05-20',5,202403,1,308547,187927.04),(73700,'2025-05-20',5,202404,1,308547,187927.04),(73700,'2025-05-20',5,202405,1,308547,187927.04),(73700,'2025-05-20',5,202406,1,308547,187927.04),(73700,'2025-05-20',5,202407,1,308547,187927.04),(73700,'2025-05-20',5,202408,1,308547,187927.04),(73700,'2025-05-20',5,202409,1,308547,187927.04),(73700,'2025-05-20',5,202410,1,308547,187927.04),(73700,'2025-05-20',5,202411,1,308547,187927.04),(73700,'2025-05-20',5,202412,1,308547,187927.04),(73700,'2025-05-20',5,202501,1,308547,4.48),(73700,'2025-05-20',60,202403,1,308547,8138.68),(73700,'2025-05-20',60,202404,1,308547,8142.88),(73700,'2025-05-20',60,202405,1,308547,8142.88),(73700,'2025-05-20',60,202406,1,308547,8142.88),(73700,'2025-05-20',60,202407,1,308547,8142.88),(73700,'2025-05-20',60,202408,1,308547,8142.88),(73700,'2025-05-20',60,202409,1,308547,8142.88),(73700,'2025-05-20',60,202410,1,308547,8142.88),(73700,'2025-05-20',60,202411,1,308547,8142.88),(73700,'2025-05-20',60,202412,1,308547,8142.60),(73700,'2025-05-21',1,202501,7,309827,16294.16),(73700,'2025-05-21',1,202502,7,309827,16294.16),(73700,'2025-05-21',1,202503,7,309827,16294.16),(73700,'2025-05-21',2,202501,7,309827,6832.24),(73700,'2025-05-21',2,202502,7,309827,6832.24),(73700,'2025-05-21',2,202503,7,309827,6832.24),(73700,'2025-05-21',4,202501,7,309827,509184.00),(73700,'2025-05-21',4,202502,7,309827,434503.68),(73700,'2025-05-21',4,202503,7,309827,434503.68),(73700,'2025-05-21',5,202501,7,309827,220222.52),(73700,'2025-05-21',5,202502,7,309827,187927.04),(73700,'2025-05-21',5,202503,7,309827,187927.04),(73700,'2025-05-21',50,202502,7,309827,15.80),(73700,'2025-05-21',50,202503,7,309827,15.80),(73700,'2025-05-21',56,202501,7,309827,1000.00),(73700,'2025-05-21',60,202501,7,309827,8147.08),(73700,'2025-05-21',60,202502,7,309827,8147.08),(73700,'2025-05-21',60,202503,7,309827,8147.08),(74200,'2025-05-30',5,202503,11,311659,8.48),(74300,'2025-05-30',5,202503,11,311660,8.48),(74650,'2025-05-07',1,202503,7,309831,4888.25),(74650,'2025-05-07',4,202503,7,309831,8111.75),(74900,'2025-05-12',1,202004,7,309834,12228.00),(74900,'2025-05-12',1,202005,7,309834,12228.00),(74900,'2025-05-12',1,202006,7,309834,12228.00),(74900,'2025-05-12',1,202007,7,309834,12228.00),(74900,'2025-05-12',1,202008,7,309834,14674.00),(74900,'2025-05-12',1,202009,7,309834,14674.00),(74900,'2025-05-12',1,202010,7,309834,14674.00),(74900,'2025-05-12',1,202011,7,309834,14674.00),(74900,'2025-05-12',1,202012,7,309834,14674.00),(74900,'2025-05-12',1,202101,7,309834,7337.40),(74900,'2025-05-12',1,202102,7,309834,7337.40),(74900,'2025-05-12',1,202103,7,309834,7337.40),(74900,'2025-05-12',2,202003,7,309834,2031.00),(74900,'2025-05-12',2,202004,7,309834,2273.00),(74900,'2025-05-12',2,202005,7,309834,2273.00),(74900,'2025-05-12',2,202006,7,309834,2273.00),(74900,'2025-05-12',2,202007,7,309834,2273.00),(74900,'2025-05-12',2,202008,7,309834,2728.00),(74900,'2025-05-12',2,202009,7,309834,2728.00),(74900,'2025-05-12',2,202010,7,309834,2728.00),(74900,'2025-05-12',2,202011,7,309834,2728.00),(74900,'2025-05-12',2,202012,7,309834,2728.00),(74900,'2025-05-12',2,202101,7,309834,2728.20),(74900,'2025-05-12',2,202102,7,309834,2728.20),(74900,'2025-05-12',2,202103,7,309834,2728.20),(74900,'2025-05-12',4,202003,7,309834,3001.00),(74900,'2025-05-12',4,202004,7,309834,13780.00),(74900,'2025-05-12',4,202005,7,309834,13780.00),(74900,'2025-05-12',4,202006,7,309834,13780.00),(74900,'2025-05-12',4,202007,7,309834,15158.00),(74900,'2025-05-12',4,202008,7,309834,18190.00),(74900,'2025-05-12',4,202009,7,309834,16536.00),(74900,'2025-05-12',4,202010,7,309834,16536.00),(74900,'2025-05-12',4,202011,7,309834,16536.00),(74900,'2025-05-12',4,202012,7,309834,16536.00),(74900,'2025-05-12',4,202101,7,309834,13228.80),(74900,'2025-05-12',4,202102,7,309834,13228.80),(74900,'2025-05-12',4,202103,7,309834,4255.56),(74900,'2025-05-12',5,202003,7,309834,3218.00),(74900,'2025-05-12',5,202004,7,309834,3576.00),(74900,'2025-05-12',5,202005,7,309834,3576.00),(74900,'2025-05-12',5,202006,7,309834,3576.00),(74900,'2025-05-12',5,202007,7,309834,3934.00),(74900,'2025-05-12',5,202008,7,309834,3934.00),(74900,'2025-05-12',5,202009,7,309834,3576.00),(74900,'2025-05-12',5,202010,7,309834,3576.00),(74900,'2025-05-12',5,202011,7,309834,3576.00),(74900,'2025-05-12',5,202012,7,309834,3576.00),(74900,'2025-05-12',5,202101,7,309834,5721.60),(74900,'2025-05-12',5,202102,7,309834,5721.60),(74900,'2025-05-12',7,202003,7,309834,7996.00),(74900,'2025-05-12',7,202004,7,309834,8622.00),(74900,'2025-05-12',7,202005,7,309834,9246.00),(74900,'2025-05-12',7,202006,7,309834,9868.00),(74900,'2025-05-12',7,202007,7,309834,10526.00),(74900,'2025-05-12',7,202008,7,309834,11316.00),(74900,'2025-05-12',7,202009,7,309834,12064.00),(74900,'2025-05-12',7,202010,7,309834,12812.00),(74900,'2025-05-12',7,202011,7,309834,13564.00),(74900,'2025-05-12',8,202003,7,309834,1601.00),(74900,'2025-05-12',8,202004,7,309834,1741.00),(74900,'2025-05-12',8,202005,7,309834,1294.84),(74900,'2025-05-30',1,202104,11,311666,7337.40),(74900,'2025-05-30',1,202105,11,311666,7337.40),(74900,'2025-05-30',1,202106,11,311666,3668.70),(74900,'2025-05-30',1,202107,11,311666,3668.70),(74900,'2025-05-30',1,202108,11,311666,3668.70),(74900,'2025-05-30',1,202109,11,311666,3668.70),(74900,'2025-05-30',1,202110,11,311666,3668.70),(74900,'2025-05-30',1,202111,11,311666,3668.70),(74900,'2025-05-30',1,202112,11,311666,3668.70),(74900,'2025-05-30',1,202201,11,311666,3668.70),(74900,'2025-05-30',1,202202,11,311666,3668.70),(74900,'2025-05-30',1,202203,11,311666,3668.70),(74900,'2025-05-30',1,202204,11,311666,3668.70),(74900,'2025-05-30',1,202205,11,311666,3668.70),(74900,'2025-05-30',1,202206,11,311666,3668.70),(74900,'2025-05-30',1,202207,11,311666,3668.70),(74900,'2025-05-30',1,202208,11,311666,3668.70),(74900,'2025-05-30',1,202209,11,311666,3968.70),(74900,'2025-05-30',1,202210,11,311666,3968.70),(74900,'2025-05-30',1,202211,11,311666,3968.70),(74900,'2025-05-30',1,202212,11,311666,3968.70),(74900,'2025-05-30',1,202301,11,311666,4484.63),(74900,'2025-05-30',1,202302,11,311666,4484.63),(74900,'2025-05-30',1,202303,11,311666,4484.63),(74900,'2025-05-30',1,202304,11,311666,4484.63),(74900,'2025-05-30',1,202305,11,311666,4484.63),(74900,'2025-05-30',1,202306,11,311666,4484.63),(74900,'2025-05-30',1,202307,11,311666,4484.63),(74900,'2025-05-30',1,202308,11,311666,4484.63),(74900,'2025-05-30',1,202309,11,311666,4484.63),(74900,'2025-05-30',1,202310,11,311666,4484.63),(74900,'2025-05-30',1,202311,11,311666,4484.63),(74900,'2025-05-30',1,202312,11,311666,4484.63),(74900,'2025-05-30',1,202401,11,311666,14948.77),(74900,'2025-05-30',1,202402,11,311666,4888.25),(74900,'2025-05-30',1,202403,11,311666,4888.25),(74900,'2025-05-30',1,202404,11,311666,4888.25),(74900,'2025-05-30',1,202405,11,311666,4888.25),(74900,'2025-05-30',1,202406,11,311666,4888.25),(74900,'2025-05-30',1,202407,11,311666,4888.25),(74900,'2025-05-30',1,202408,11,311666,4888.25),(74900,'2025-05-30',1,202409,11,311666,4888.25),(74900,'2025-05-30',1,202410,11,311666,4888.25),(74900,'2025-05-30',1,202411,11,311666,4888.25),(74900,'2025-05-30',1,202412,11,311666,4888.25),(74900,'2025-05-30',1,202501,11,311666,4888.25),(74900,'2025-05-30',1,202502,11,311666,4888.25),(74900,'2025-05-30',1,202503,11,311666,4888.25),(74900,'2025-05-30',2,202104,11,311666,2728.20),(74900,'2025-05-30',2,202105,11,311666,2728.20),(74900,'2025-05-30',2,202106,11,311666,1364.10),(74900,'2025-05-30',2,202107,11,311666,1364.10),(74900,'2025-05-30',2,202108,11,311666,1364.10),(74900,'2025-05-30',2,202109,11,311666,1364.10),(74900,'2025-05-30',2,202110,11,311666,1364.10),(74900,'2025-05-30',2,202111,11,311666,1364.10),(74900,'2025-05-30',2,202112,11,311666,1364.10),(74900,'2025-05-30',2,202201,11,311666,1364.10),(74900,'2025-05-30',2,202202,11,311666,1364.10),(74900,'2025-05-30',2,202203,11,311666,1364.10),(74900,'2025-05-30',2,202204,11,311666,1364.10),(74900,'2025-05-30',2,202205,11,311666,1364.10),(74900,'2025-05-30',2,202206,11,311666,1364.10),(74900,'2025-05-30',2,202207,11,311666,1364.10),(74900,'2025-05-30',2,202208,11,311666,1364.10),(74900,'2025-05-30',2,202209,11,311666,1664.10),(74900,'2025-05-30',2,202210,11,311666,1664.10),(74900,'2025-05-30',2,202211,11,311666,1664.10),(74900,'2025-05-30',2,202212,11,311666,1664.10),(74900,'2025-05-30',2,202301,11,311666,1880.43),(74900,'2025-05-30',2,202302,11,311666,1880.43),(74900,'2025-05-30',2,202303,11,311666,1880.43),(74900,'2025-05-30',2,202304,11,311666,1880.43),(74900,'2025-05-30',2,202305,11,311666,1880.43),(74900,'2025-05-30',2,202306,11,311666,1880.43),(74900,'2025-05-30',2,202307,11,311666,1880.43),(74900,'2025-05-30',2,202308,11,311666,1880.43),(74900,'2025-05-30',2,202309,11,311666,1880.43),(74900,'2025-05-30',2,202310,11,311666,1880.43),(74900,'2025-05-30',2,202311,11,311666,1880.43),(74900,'2025-05-30',2,202312,11,311666,1880.43),(74900,'2025-05-30',2,202401,11,311666,6268.11),(74900,'2025-05-30',2,202402,11,311666,2049.67),(74900,'2025-05-30',2,202403,11,311666,2049.67),(74900,'2025-05-30',2,202404,11,311666,2049.67),(74900,'2025-05-30',2,202405,11,311666,2049.67),(74900,'2025-05-30',2,202406,11,311666,2049.67),(74900,'2025-05-30',2,202407,11,311666,2049.67),(74900,'2025-05-30',2,202408,11,311666,2049.67),(74900,'2025-05-30',2,202409,11,311666,2049.67),(74900,'2025-05-30',2,202410,11,311666,2049.67),(74900,'2025-05-30',2,202411,11,311666,2049.67),(74900,'2025-05-30',2,202412,11,311666,2049.67),(74900,'2025-05-30',2,202501,11,311666,2049.67),(74900,'2025-05-30',2,202502,11,311666,2049.67),(74900,'2025-05-30',2,202503,11,311666,2049.67),(74900,'2025-05-30',4,202003,12,74900,11881.00),(74900,'2025-05-30',4,202103,11,311666,8973.24),(74900,'2025-05-30',4,202104,11,311666,13228.80),(74900,'2025-05-30',4,202105,11,311666,13228.80),(74900,'2025-05-30',4,202106,11,311666,6614.40),(74900,'2025-05-30',4,202107,11,311666,6614.40),(74900,'2025-05-30',4,202108,11,311666,6614.40),(74900,'2025-05-30',4,202109,11,311666,6614.40),(74900,'2025-05-30',4,202110,11,311666,6614.40),(74900,'2025-05-30',4,202111,11,311666,6614.40),(74900,'2025-05-30',4,202112,11,311666,6614.40),(74900,'2025-05-30',4,202201,11,311666,6614.40),(74900,'2025-05-30',4,202202,11,311666,6614.40),(74900,'2025-05-30',4,202203,11,311666,6614.40),(74900,'2025-05-30',4,202204,11,311666,6614.40),(74900,'2025-05-30',4,202206,11,311666,6614.40),(74900,'2025-05-30',4,202207,11,311666,6614.40),(74900,'2025-05-30',4,202208,11,311666,6614.40),(74900,'2025-05-30',4,202209,11,311666,6614.40),(74900,'2025-05-30',4,202210,11,311666,6614.40),(74900,'2025-05-30',4,202211,11,311666,6614.40),(74900,'2025-05-30',5,202103,11,311666,5721.60),(74900,'2025-05-30',5,202104,11,311666,5721.60),(74900,'2025-05-30',5,202105,11,311666,5721.60),(74900,'2025-05-30',5,202106,11,311666,2860.80),(74900,'2025-05-30',5,202107,11,311666,2860.80),(74900,'2025-05-30',5,202108,11,311666,2860.80),(74900,'2025-05-30',5,202109,11,311666,2860.80),(74900,'2025-05-30',5,202110,11,311666,2860.80),(74900,'2025-05-30',5,202111,11,311666,2860.80),(74900,'2025-05-30',5,202112,11,311666,2860.80),(74900,'2025-05-30',5,202201,11,311666,2860.80),(74900,'2025-05-30',5,202202,11,311666,2860.80),(74900,'2025-05-30',5,202203,11,311666,2860.80),(74900,'2025-05-30',5,202204,11,311666,2860.80),(74900,'2025-05-30',5,202206,11,311666,2860.80),(74900,'2025-05-30',5,202207,11,311666,2860.80),(74900,'2025-05-30',5,202208,11,311666,2860.80),(74900,'2025-05-30',5,202209,11,311666,2860.80),(74900,'2025-05-30',5,202210,11,311666,2860.80),(74900,'2025-05-30',5,202211,11,311666,2860.80),(75450,'2025-05-30',5,202503,11,311671,16.96),(75650,'2025-05-30',1,202502,16,313803,4888.25),(75650,'2025-05-30',1,202503,16,313803,4888.25),(75650,'2025-05-30',2,202502,16,313803,2049.67),(75650,'2025-05-30',2,202503,16,313803,2049.67),(75650,'2025-05-30',4,202502,16,313803,50578.88),(75650,'2025-05-30',4,202503,16,313803,48881.60),(75650,'2025-05-30',5,202502,16,313803,21875.93),(75650,'2025-05-30',5,202503,16,313803,21141.84),(75650,'2025-05-30',50,202502,16,313803,7.27),(75650,'2025-05-30',50,202503,11,311674,29.99),(75650,'2025-05-30',50,202503,16,313803,8.65),(75700,'2025-05-30',5,202503,11,311675,1.99),(75700,'2025-05-30',50,202501,11,311675,0.65),(75800,'2025-05-30',5,202503,11,311676,38.72),(76200,'2025-05-19',1,202412,7,309839,4888.25),(76200,'2025-05-19',1,202501,7,309839,4888.25),(76200,'2025-05-19',1,202502,7,309839,4888.25),(76200,'2025-05-19',1,202503,7,309839,4888.25),(76200,'2025-05-19',2,202412,7,309839,2049.67),(76200,'2025-05-19',2,202501,7,309839,2049.67),(76200,'2025-05-19',2,202502,7,309839,2049.67),(76200,'2025-05-19',2,202503,7,309839,2049.67),(76200,'2025-05-19',4,202412,7,309839,5091.80),(76200,'2025-05-19',4,202501,7,309839,5091.80),(76200,'2025-05-19',4,202502,7,309839,5091.80),(76200,'2025-05-19',4,202503,7,309839,5091.80),(76200,'2025-05-19',5,202412,7,309839,7340.90),(76200,'2025-05-19',5,202501,7,309839,7340.90),(76200,'2025-05-19',5,202502,7,309839,2202.30),(76200,'2025-05-19',5,202503,7,309839,2202.30),(76200,'2025-05-19',50,202412,7,309839,26.74),(76300,'2025-05-12',1,202501,7,309840,4888.25),(76300,'2025-05-12',1,202502,7,309840,4888.25),(76300,'2025-05-12',2,202501,7,309840,2049.67),(76300,'2025-05-12',2,202502,7,309840,2049.67),(76300,'2025-05-12',4,202502,7,309840,28192.64),(76300,'2025-05-12',5,202501,7,309840,7928.22),(76300,'2025-05-12',50,202501,7,309840,3.30),(76300,'2025-05-30',1,202503,11,311678,4888.25),(76300,'2025-05-30',2,202503,11,311678,2049.67),(76300,'2025-05-30',4,202501,12,76300,18330.56),(76300,'2025-05-30',4,202502,11,311678,69231.04),(76300,'2025-05-30',4,202502,12,76300,679.04),(76300,'2025-05-30',4,202503,11,311678,509.18),(76300,'2025-05-30',5,202502,11,311678,42430.45),(76300,'2025-05-30',5,202503,11,311678,220.23),(76300,'2025-05-30',50,202502,11,311678,28.91),(76300,'2025-05-30',50,202503,11,311678,32.67),(76400,'2025-05-13',1,202404,8,309841,4888.25),(76400,'2025-05-13',1,202405,8,309841,4888.25),(76400,'2025-05-13',1,202406,8,309841,4888.25),(76400,'2025-05-13',1,202407,8,309841,4888.25),(76400,'2025-05-13',2,202404,8,309841,2049.67),(76400,'2025-05-13',2,202405,8,309841,2049.67),(76400,'2025-05-13',2,202406,8,309841,2049.67),(76400,'2025-05-13',2,202407,8,309841,2049.67),(76400,'2025-05-13',4,202403,8,309841,1622.59),(76400,'2025-05-13',4,202404,8,309841,14936.00),(76400,'2025-05-13',4,202405,8,309841,8146.88),(76400,'2025-05-13',4,202406,8,309841,7128.52),(76400,'2025-05-13',4,202407,8,309841,13238.72),(76400,'2025-05-13',5,202403,8,309841,2843.45),(76400,'2025-05-13',5,202404,8,309841,6451.56),(76400,'2025-05-13',5,202405,8,309841,3474.02),(76400,'2025-05-13',5,202406,8,309841,3080.63),(76400,'2025-05-13',5,202407,8,309841,1325.95),(76400,'2025-05-30',50,202503,11,311679,5.18),(77100,'2025-05-16',1,202502,7,309844,4888.25),(77100,'2025-05-16',1,202503,7,309844,4888.25),(77100,'2025-05-16',2,202502,7,309844,2049.67),(77100,'2025-05-16',2,202503,7,309844,2049.67),(77100,'2025-05-16',4,202502,7,309844,1357.04),(77100,'2025-05-16',4,202503,7,309844,7128.52),(77100,'2025-05-16',5,202502,7,309844,10189.86),(77100,'2025-05-16',5,202503,7,309844,10277.26),(77100,'2025-05-30',4,202502,12,77100,5771.48),(77600,'2025-05-30',5,202503,11,311685,16.96),(77800,'2025-05-16',5,202503,7,309847,80.00),(77950,'2025-05-30',8,202004,11,311687,16.96),(78600,'2025-05-30',5,202503,11,311690,16.96),(78700,'2025-05-30',4,202503,11,311691,6.61),(78900,'2025-05-29',1,202503,7,309850,4888.25),(78900,'2025-05-29',2,202503,7,309850,2049.67),(78900,'2025-05-29',4,202503,7,309850,1527.54),(78900,'2025-05-29',5,202503,7,309850,634.54),(79400,'2025-05-30',5,202503,11,311695,7.13),(79400,'2025-05-30',50,202503,11,311695,9.16),(79550,'2025-05-13',1,202502,7,309855,4888.25),(79550,'2025-05-13',1,202503,7,309855,4888.25),(79550,'2025-05-13',2,202502,7,309855,2049.67),(79550,'2025-05-13',2,202503,7,309855,2049.67),(79550,'2025-05-13',4,202502,7,309855,28514.24),(79550,'2025-05-13',4,202503,7,309855,13238.72),(79550,'2025-05-13',5,202502,7,309855,12332.76),(79550,'2025-05-13',5,202503,7,309855,5725.95),(79550,'2025-05-13',50,202502,7,309855,12.49),(79600,'2025-05-06',1,202503,8,309856,4888.25),(79600,'2025-05-06',2,202503,8,309856,2049.67),(79600,'2025-05-06',4,202503,8,309856,6110.16),(79600,'2025-05-06',5,202503,8,309856,2642.76),(79600,'2025-05-06',50,202503,8,309856,9.16),(79800,'2025-05-30',5,202503,11,311698,16.96),(80100,'2025-05-30',5,202503,11,311701,16.96),(80200,'2025-05-26',1,202503,7,309859,4888.25),(80200,'2025-05-26',2,202503,7,309859,2049.67),(80200,'2025-05-26',4,202503,7,309859,2545.90),(80200,'2025-05-26',5,202503,7,309859,1101.15),(80200,'2025-05-26',50,202503,7,309859,15.03),(80300,'2025-05-30',50,202503,11,311702,8.48),(80400,'2025-05-30',5,202503,11,311703,48.33),(80600,'2025-05-30',50,202503,11,311704,2.61),(80750,'2025-05-14',1,202502,7,309860,4888.25),(80750,'2025-05-14',1,202503,7,309860,4888.25),(80750,'2025-05-14',2,202502,7,309860,2049.67),(80750,'2025-05-14',2,202503,7,309860,2049.67),(80750,'2025-05-14',4,202502,7,309860,8146.88),(80750,'2025-05-14',4,202503,7,309860,8146.88),(80750,'2025-05-14',5,202502,7,309860,3506.72),(80750,'2025-05-14',5,202503,7,309860,3523.68),(80800,'2025-05-30',50,202410,11,311706,2.35),(80800,'2025-05-30',50,202411,11,311706,32.32),(80900,'2025-05-30',50,202503,11,311707,7.93),(81300,'2025-05-16',1,202503,7,309862,4888.25),(81300,'2025-05-16',2,202503,7,309862,2049.67),(81300,'2025-05-16',4,202503,7,309862,4073.44),(81300,'2025-05-16',5,202503,7,309862,1761.84),(81300,'2025-05-16',50,202503,7,309862,26.80),(81350,'2025-05-30',5,202503,11,311709,21.51),(81350,'2025-05-30',50,202502,11,311709,12.45),(81370,'2025-05-30',5,202503,11,311710,8.48),(81400,'2025-05-30',50,202502,11,311711,2.64),(81400,'2025-05-30',50,202503,11,311711,29.38),(81500,'2025-05-30',5,202503,11,311712,2.59),(81800,'2025-05-26',1,202503,7,309865,4888.25),(81800,'2025-05-26',2,202503,7,309865,2049.67),(81800,'2025-05-26',4,202503,7,309865,509.18),(81800,'2025-05-26',5,202503,7,309865,220.23),(81800,'2025-05-26',50,202503,7,309865,32.67),(81900,'2025-05-13',1,202502,7,309866,4888.25),(81900,'2025-05-13',1,202503,7,309866,4888.25),(81900,'2025-05-13',2,202502,7,309866,2049.67),(81900,'2025-05-13',2,202503,7,309866,2049.67),(81900,'2025-05-13',4,202502,7,309866,5091.80),(81900,'2025-05-13',4,202503,7,309866,5091.80),(81900,'2025-05-13',5,202502,7,309866,2138.26),(81900,'2025-05-13',5,202503,7,309866,2202.30),(82000,'2025-05-22',1,202405,8,309867,4888.25),(82000,'2025-05-22',2,202405,8,309867,2049.67),(82000,'2025-05-22',4,202405,8,309867,10208.53),(82000,'2025-05-22',5,202404,8,309867,2853.55),(82750,'2025-05-28',1,202502,7,309872,4888.25),(82750,'2025-05-28',1,202503,7,309872,4888.25),(82750,'2025-05-28',2,202502,7,309872,2049.67),(82750,'2025-05-28',2,202503,7,309872,2049.67),(82750,'2025-05-28',4,202502,7,309872,6110.16),(82750,'2025-05-28',4,202503,7,309872,4582.62),(82750,'2025-05-28',5,202502,7,309872,2642.76),(82750,'2025-05-28',5,202503,7,309872,1982.07),(82750,'2025-05-28',50,202502,7,309872,6.55),(83150,'2025-05-12',1,202503,7,309875,4888.25),(83150,'2025-05-12',2,202503,7,309875,2049.67),(83150,'2025-05-12',4,202503,7,309875,30506.72),(83150,'2025-05-12',5,202503,7,309875,21141.84),(83150,'2025-05-12',50,202503,7,309875,38.64),(83150,'2025-05-30',4,202503,12,83150,18374.88),(83200,'2025-05-30',5,202503,11,311718,39.88),(83200,'2025-05-30',50,202406,11,311718,1.89),(83500,'2025-05-23',1,202501,7,309877,16294.16),(83500,'2025-05-23',1,202502,7,309877,16294.16),(83500,'2025-05-23',1,202503,7,309877,16294.16),(83500,'2025-05-23',2,202501,7,309877,6832.24),(83500,'2025-05-23',2,202502,7,309877,6832.24),(83500,'2025-05-23',2,202503,7,309877,6832.24),(83500,'2025-05-23',4,202501,7,309877,44129.28),(83500,'2025-05-23',4,202502,7,309877,44129.28),(83500,'2025-05-23',4,202503,7,309877,77373.60),(83500,'2025-05-23',5,202501,7,309877,19086.34),(83500,'2025-05-23',5,202502,7,309877,19086.34),(83500,'2025-05-23',50,202501,7,309877,30.14),(83500,'2025-05-23',60,202501,7,309877,8147.08),(83500,'2025-05-23',60,202502,7,309877,8147.08),(83500,'2025-05-23',61,202501,7,309877,22064.64),(83500,'2025-05-23',61,202502,7,309877,22064.64),(83500,'2025-05-23',90,202501,7,309877,3402.96),(83500,'2025-05-23',90,202502,7,309877,3416.12),(83500,'2025-05-23',91,202502,7,309877,9543.30),(83500,'2025-05-30',4,202503,11,311721,41436.00),(83500,'2025-05-30',5,202503,11,311721,51386.30),(83500,'2025-05-30',50,202503,11,311721,29.36),(83500,'2025-05-30',60,202503,11,311721,8147.08),(83500,'2025-05-30',61,202503,11,311721,59404.80),(83500,'2025-05-30',90,202503,11,311721,3416.12),(83500,'2025-05-30',91,202503,11,311721,25693.50),(83600,'2025-05-30',28,201706,11,311722,16.96),(83750,'2025-05-23',1,202503,7,309878,4888.25),(83750,'2025-05-23',2,202503,7,309878,2049.67),(83750,'2025-05-23',4,202503,7,309878,2036.72),(83750,'2025-05-23',5,202503,7,309878,880.92),(83750,'2025-05-23',50,202503,7,309878,44.44),(83800,'2025-05-12',1,201609,8,309879,3840.00),(83800,'2025-05-12',1,201610,8,309879,6248.00),(83800,'2025-05-12',1,201611,8,309879,6248.00),(83800,'2025-05-12',1,201612,8,309879,6248.00),(83800,'2025-05-12',2,201609,8,309879,1249.00),(83800,'2025-05-12',2,201610,8,309879,1249.00),(83800,'2025-05-12',2,201611,8,309879,1249.00),(83800,'2025-05-12',2,201612,8,309879,1214.00),(83800,'2025-05-12',7,201609,8,309879,3178.00),(83800,'2025-05-12',7,201610,8,309879,3328.00),(83800,'2025-05-12',7,201611,8,309879,3478.00),(83800,'2025-05-12',8,201609,8,309879,636.00),(83800,'2025-05-12',8,201610,8,309879,666.00),(83800,'2025-05-12',8,201611,8,309879,696.00),(83800,'2025-05-12',26,201609,8,309879,3491.00),(83800,'2025-05-12',26,201610,8,309879,3491.00),(83800,'2025-05-12',26,201611,8,309879,3491.00),(83800,'2025-05-30',26,201912,11,311724,16.96),(84100,'2025-05-30',5,202503,11,311727,32.02),(84200,'2025-05-30',5,202503,11,311728,32.02),(84300,'2025-05-22',1,202503,7,309882,4888.25),(84300,'2025-05-22',2,202503,7,309882,2049.67),(84300,'2025-05-22',4,202503,7,309882,6110.16),(84300,'2025-05-22',5,202503,7,309882,2642.76),(84300,'2025-05-22',50,202503,7,309882,9.16),(84500,'2025-05-30',4,202503,11,311729,35.13),(84700,'2025-05-19',1,202503,7,309884,16294.16),(84700,'2025-05-19',4,202503,7,309884,25459.20),(84700,'2025-05-19',60,202503,7,309884,8147.08),(84700,'2025-05-19',61,202503,7,309884,12699.56),(84800,'2025-05-30',28,201705,11,311732,16.96),(84850,'2025-05-20',1,202502,7,309885,4888.25),(84850,'2025-05-20',1,202503,7,309885,4888.25),(84850,'2025-05-20',4,202502,7,309885,8076.62),(84850,'2025-05-20',4,202503,7,309885,8146.88),(85100,'2025-05-30',50,202503,11,311735,25.95),(85700,'2025-05-21',1,202503,7,309890,4888.25),(85700,'2025-05-21',4,202502,7,309890,29975.29),(85700,'2025-05-21',4,202503,7,309890,45487.04),(85700,'2025-05-21',12,202501,7,309890,8800.00),(85700,'2025-05-21',50,202502,7,309890,24.71),(85700,'2025-05-21',50,202503,7,309890,24.71),(86300,'2025-05-19',1,202411,8,309894,4888.25),(86300,'2025-05-19',1,202412,8,309894,4888.25),(86300,'2025-05-19',1,202501,8,309894,4888.25),(86300,'2025-05-19',1,202502,8,309894,4888.25),(86300,'2025-05-19',2,202411,8,309894,2049.67),(86300,'2025-05-19',2,202412,8,309894,2049.67),(86300,'2025-05-19',2,202501,8,309894,2049.67),(86300,'2025-05-19',2,202502,8,309894,2049.67),(86300,'2025-05-19',4,202411,8,309894,7128.52),(86300,'2025-05-19',4,202412,8,309894,4582.62),(86300,'2025-05-19',4,202501,8,309894,6619.34),(86300,'2025-05-19',4,202502,8,309894,6062.08),(86300,'2025-05-19',5,202411,8,309894,3030.95),(86300,'2025-05-19',5,202412,8,309894,1961.82),(86300,'2025-05-19',5,202501,8,309894,2862.99),(86600,'2025-05-30',50,202503,11,311742,14.38),(86700,'2025-05-30',50,202502,11,311743,8.48),(86800,'2025-05-07',1,202502,7,309897,4888.25),(86800,'2025-05-07',1,202503,7,309897,4888.25),(86800,'2025-05-07',2,202502,7,309897,2049.67),(86800,'2025-05-07',2,202503,7,309897,2049.67),(86800,'2025-05-07',4,202502,7,309897,7128.52),(86800,'2025-05-07',4,202503,7,309897,7637.70),(86800,'2025-05-07',5,202502,7,309897,3033.56),(86800,'2025-05-07',5,202503,7,309897,3303.45),(86800,'2025-05-07',50,202503,7,309897,20.93),(87000,'2025-05-30',5,202503,11,311745,47.66),(87200,'2025-05-19',1,202503,7,309898,4888.25),(87200,'2025-05-19',2,202503,7,309898,2049.67),(87200,'2025-05-19',4,202503,7,309898,1527.54),(87200,'2025-05-19',5,202503,7,309898,634.54),(87950,'2025-05-30',60,202503,11,311752,2.84),(88400,'2025-05-30',5,202503,11,311756,31.37),(88400,'2025-05-30',50,202502,11,311756,0.65),(89200,'2025-05-06',1,202503,9,309905,4888.25),(89200,'2025-05-06',2,202503,9,309905,2049.67),(89200,'2025-05-06',4,202503,9,309905,3564.26),(89200,'2025-05-06',5,202503,9,309905,1497.82),(89800,'2025-05-30',7,202007,11,311762,16.96),(90000,'2025-05-30',50,202409,11,311763,1.21),(90400,'2025-05-30',81,202108,11,311764,14.38),(90600,'2025-05-06',1,202503,8,309909,4888.25),(90600,'2025-05-06',2,202503,8,309909,2049.67),(90600,'2025-05-06',4,202503,8,309909,6110.16),(90600,'2025-05-06',5,202503,8,309909,2642.76),(90600,'2025-05-06',50,202503,8,309909,9.16),(90650,'2025-05-20',1,202403,1,308546,16294.16),(90650,'2025-05-20',1,202404,1,308546,16294.16),(90650,'2025-05-20',1,202405,1,308546,16294.16),(90650,'2025-05-20',1,202406,1,308546,16294.16),(90650,'2025-05-20',1,202407,1,308546,16294.16),(90650,'2025-05-20',1,202408,1,308546,16294.16),(90650,'2025-05-20',1,202409,1,308546,16294.16),(90650,'2025-05-20',1,202410,1,308546,16294.16),(90650,'2025-05-20',1,202411,1,308546,16294.16),(90650,'2025-05-20',1,202412,1,308546,16294.16),(90650,'2025-05-20',4,202403,1,308546,118809.60),(90650,'2025-05-20',4,202404,1,308546,171425.28),(90650,'2025-05-20',4,202405,1,308546,169728.00),(90650,'2025-05-20',4,202406,1,308546,169728.00),(90650,'2025-05-20',4,202407,1,308546,169728.00),(90650,'2025-05-20',4,202408,1,308546,169728.00),(90650,'2025-05-20',4,202409,1,308546,169728.00),(90650,'2025-05-20',4,202410,1,308546,169728.00),(90650,'2025-05-20',4,202411,1,308546,349639.68),(90650,'2025-05-20',4,202412,1,308546,169728.00),(90650,'2025-05-20',4,202501,1,308546,1.24),(90650,'2025-05-20',50,202404,1,308546,3.48),(90650,'2025-05-20',50,202405,1,308546,0.76),(90650,'2025-05-20',50,202406,1,308546,0.76),(90650,'2025-05-20',50,202407,1,308546,0.76),(90650,'2025-05-20',50,202408,1,308546,0.76),(90650,'2025-05-20',50,202409,1,308546,0.76),(90650,'2025-05-20',50,202410,1,308546,0.76),(90650,'2025-05-20',50,202412,1,308546,0.76),(90650,'2025-05-20',60,202403,1,308546,8146.24),(90650,'2025-05-20',60,202404,1,308546,8147.08),(90650,'2025-05-20',60,202405,1,308546,8147.08),(90650,'2025-05-20',60,202406,1,308546,8147.08),(90650,'2025-05-20',60,202407,1,308546,8147.08),(90650,'2025-05-20',60,202408,1,308546,8147.08),(90650,'2025-05-20',60,202409,1,308546,8147.08),(90650,'2025-05-20',60,202410,1,308546,8126.16),(90650,'2025-05-20',60,202411,1,308546,8147.08),(90650,'2025-05-20',60,202412,1,308546,8145.84),(90650,'2025-05-21',1,202501,7,309911,16294.16),(90650,'2025-05-21',1,202502,7,309911,16294.16),(90650,'2025-05-21',1,202503,7,309911,16294.16),(90650,'2025-05-21',4,202501,7,309911,424318.76),(90650,'2025-05-21',4,202502,7,309911,349639.68),(90650,'2025-05-21',4,202503,7,309911,349639.68),(90650,'2025-05-21',60,202501,7,309911,8136.16),(90650,'2025-05-21',60,202502,7,309911,8147.08),(90650,'2025-05-21',60,202503,7,309911,8147.08),(90800,'2025-05-30',8,202003,11,311767,16.96),(91000,'2025-05-30',5,202503,11,311769,16.96),(91800,'2025-05-30',50,202402,11,311773,8.74),(91800,'2025-05-30',50,202403,11,311773,5.35),(91800,'2025-05-30',50,202407,11,311773,3.30),(91800,'2025-05-30',50,202408,11,311773,12.49),(91800,'2025-05-30',50,202410,11,311773,4.00),(91800,'2025-05-30',50,202501,11,311773,12.50),(92300,'2025-05-07',1,202502,8,309920,4888.25),(92300,'2025-05-07',2,202502,8,309920,2049.67),(92300,'2025-05-07',4,202502,8,309920,2545.90),(92300,'2025-05-07',5,202502,8,309920,516.18),(93000,'2025-05-30',8,202008,11,311776,16.96),(93100,'2025-05-30',50,202501,11,311777,11.09),(94100,'2025-05-28',1,202502,7,309927,4888.25),(94100,'2025-05-28',1,202503,7,309927,4888.25),(94100,'2025-05-28',2,202502,7,309927,2049.67),(94100,'2025-05-28',2,202503,7,309927,2049.67),(94100,'2025-05-28',4,202502,7,309927,14752.96),(94100,'2025-05-28',4,202503,7,309927,14936.00),(94100,'2025-05-28',5,202502,7,309927,7194.13),(94100,'2025-05-28',5,202503,7,309927,6460.04),(94100,'2025-05-28',50,202502,7,309927,0.71),(94100,'2025-05-30',4,202502,12,94100,1880.32),(94700,'2025-05-13',1,202502,7,309933,4888.25),(94700,'2025-05-13',1,202503,7,309933,4888.25),(94700,'2025-05-13',2,202502,7,309933,2049.67),(94700,'2025-05-13',2,202503,7,309933,2049.67),(94700,'2025-05-13',4,202502,7,309933,4582.62),(94700,'2025-05-13',4,202503,7,309933,4582.62),(94700,'2025-05-13',5,202502,7,309933,1976.85),(94700,'2025-05-13',5,202503,7,309933,1982.07),(95100,'2025-05-06',1,202502,8,309936,4888.25),(95100,'2025-05-06',1,202503,8,309936,4888.25),(95100,'2025-05-06',2,202502,8,309936,2049.67),(95100,'2025-05-06',2,202503,8,309936,2049.67),(95100,'2025-05-06',4,202502,8,309936,16633.28),(95100,'2025-05-06',4,202503,8,309936,15290.15),(95100,'2025-05-06',5,202502,8,309936,7194.13),(95100,'2025-05-06',50,202502,8,309936,6.60),(95900,'2025-05-30',5,202503,11,311790,16.96),(96000,'2025-05-30',5,202503,11,311791,16.99),(96000,'2025-05-30',50,202503,11,311791,26.80),(96050,'2025-05-20',1,202403,1,308543,16294.16),(96050,'2025-05-20',1,202404,1,308543,16294.16),(96050,'2025-05-20',1,202405,1,308543,16294.16),(96050,'2025-05-20',1,202406,1,308543,16294.16),(96050,'2025-05-20',1,202407,1,308543,16294.16),(96050,'2025-05-20',1,202408,1,308543,16294.16),(96050,'2025-05-20',1,202409,1,308543,16294.16),(96050,'2025-05-20',1,202410,1,308543,16294.16),(96050,'2025-05-20',1,202411,1,308543,16294.16),(96050,'2025-05-20',1,202412,1,308543,16294.16),(96050,'2025-05-20',4,202403,1,308543,118809.60),(96050,'2025-05-20',4,202404,1,308543,171425.28),(96050,'2025-05-20',4,202405,1,308543,169728.00),(96050,'2025-05-20',4,202406,1,308543,169728.00),(96050,'2025-05-20',4,202407,1,308543,169728.00),(96050,'2025-05-20',4,202408,1,308543,169728.00),(96050,'2025-05-20',4,202409,1,308543,169728.00),(96050,'2025-05-20',4,202410,1,308543,169728.00),(96050,'2025-05-20',4,202411,1,308543,361520.64),(96050,'2025-05-20',4,202412,1,308543,169728.00),(96050,'2025-05-20',50,202404,1,308543,3.48),(96050,'2025-05-20',50,202405,1,308543,0.76),(96050,'2025-05-20',50,202406,1,308543,0.76),(96050,'2025-05-20',50,202407,1,308543,0.76),(96050,'2025-05-20',50,202408,1,308543,0.76),(96050,'2025-05-20',50,202409,1,308543,0.76),(96050,'2025-05-20',50,202410,1,308543,0.76),(96050,'2025-05-20',50,202412,1,308543,0.76),(96050,'2025-05-20',60,202403,1,308543,8146.24),(96050,'2025-05-20',60,202404,1,308543,8147.08),(96050,'2025-05-20',60,202405,1,308543,8147.08),(96050,'2025-05-20',60,202406,1,308543,8147.08),(96050,'2025-05-20',60,202407,1,308543,8147.08),(96050,'2025-05-20',60,202408,1,308543,8147.08),(96050,'2025-05-20',60,202409,1,308543,8147.08),(96050,'2025-05-20',60,202410,1,308543,8145.20),(96050,'2025-05-20',60,202411,1,308543,8147.08),(96050,'2025-05-20',60,202412,1,308543,8145.84),(96050,'2025-05-20',60,202501,1,308543,1.24),(96050,'2025-05-21',1,202501,7,309942,16294.16),(96050,'2025-05-21',1,202502,7,309942,16294.16),(96050,'2025-05-21',1,202503,7,309942,16294.16),(96050,'2025-05-21',4,202501,7,309942,424320.00),(96050,'2025-05-21',4,202502,7,309942,361520.64),(96050,'2025-05-21',4,202503,7,309942,361520.64),(96050,'2025-05-21',50,202502,7,309942,8.12),(96050,'2025-05-21',50,202503,7,309942,8.12),(96050,'2025-05-21',60,202501,7,309942,8145.84),(96050,'2025-05-21',60,202502,7,309942,8147.08),(96050,'2025-05-21',60,202503,7,309942,8147.08),(96100,'2025-05-30',5,202503,11,311793,14.41),(96100,'2025-05-30',50,202503,11,311793,29.38),(96200,'2025-05-08',1,202502,8,309943,4888.25),(96200,'2025-05-08',1,202503,8,309943,4888.25),(96200,'2025-05-08',2,202502,8,309943,2049.67),(96200,'2025-05-08',2,202503,8,309943,2049.67),(96200,'2025-05-08',4,202502,8,309943,26816.96),(96200,'2025-05-08',4,202503,8,309943,23422.40),(96200,'2025-05-08',5,202502,8,309943,11598.67),(96200,'2025-05-08',5,202503,8,309943,10130.49),(96200,'2025-05-08',50,202502,8,309943,46.45),(96200,'2025-05-08',50,202503,8,309943,9.19),(96700,'2025-05-22',1,202412,7,309945,3258.84),(96700,'2025-05-22',1,202501,7,309945,4888.25),(96700,'2025-05-22',1,202502,7,309945,4888.25),(96700,'2025-05-22',1,202503,7,309945,4635.42),(96700,'2025-05-22',4,202412,7,309945,17397.81),(96700,'2025-05-22',4,202501,7,309945,20003.59),(96700,'2025-05-22',4,202502,7,309945,14927.84),(96700,'2025-05-30',1,202411,12,96700,4888.25),(96700,'2025-05-30',1,202412,12,96700,1629.41),(96700,'2025-05-30',1,202503,11,311796,252.83),(96700,'2025-05-30',4,202410,12,96700,1478.47),(96700,'2025-05-30',4,202411,12,96700,16614.47),(96700,'2025-05-30',4,202412,12,96700,916.66),(96700,'2025-05-30',4,202503,11,311796,9844.16),(97000,'2025-05-08',1,202302,8,309946,4484.63),(97000,'2025-05-08',1,202303,8,309946,4484.63),(97000,'2025-05-08',1,202304,8,309946,4484.63),(97000,'2025-05-08',4,202301,8,309946,10500.00),(97000,'2025-05-08',4,202302,8,309946,44815.37),(97000,'2025-05-08',4,202303,8,309946,35502.76),(97000,'2025-05-08',4,202304,8,309946,25727.98),(97100,'2025-05-12',1,202503,7,309947,4888.25),(97100,'2025-05-12',4,202503,7,309947,2011.75),(97200,'2025-05-30',4,202503,11,311797,35.13),(97700,'2025-05-21',1,202502,7,309948,9776.50),(97700,'2025-05-21',4,202501,7,309948,60199.04),(97700,'2025-05-21',4,202502,7,309948,9996.96),(97700,'2025-05-21',50,202501,7,309948,27.50),(97700,'2025-05-30',1,202503,11,311800,9776.50),(97700,'2025-05-30',4,202501,12,97700,4073.46),(97700,'2025-05-30',4,202502,11,311800,9691.52),(97700,'2025-05-30',4,202503,11,311800,6110.22),(97700,'2025-05-30',50,202502,11,311800,35.02),(97700,'2025-05-30',50,202503,11,311800,13.28),(98050,'2025-05-07',1,202208,8,309951,3668.70),(98050,'2025-05-07',1,202209,8,309951,3968.70),(98050,'2025-05-07',1,202210,8,309951,3968.70),(98050,'2025-05-07',1,202211,8,309951,3813.02),(98050,'2025-05-07',2,202208,8,309951,1364.10),(98050,'2025-05-07',2,202209,8,309951,1664.10),(98050,'2025-05-07',2,202210,8,309951,1664.10),(98050,'2025-05-07',4,202208,8,309951,6201.00),(98050,'2025-05-07',4,202209,8,309951,9370.40),(98050,'2025-05-07',4,202210,8,309951,6201.00),(98050,'2025-05-07',5,202207,8,309951,2879.80),(98050,'2025-05-07',5,202208,8,309951,2682.00),(98050,'2025-05-07',5,202209,8,309951,2554.38),(98450,'2025-05-30',8,202001,11,311801,16.96),(98455,'2025-05-30',60,202503,11,311802,2.84),(98500,'2025-05-30',4,202503,11,311803,21.53),(98600,'2025-05-30',7,202008,11,311804,33.54),(98700,'2025-05-30',8,202004,11,311805,16.96),(99100,'2025-05-30',8,202007,11,311806,16.96),(99500,'2025-05-30',7,202010,11,311807,15.86),(99800,'2025-05-30',7,202010,11,311809,37.62),(99900,'2025-05-30',7,202010,11,311810,10.42),(100300,'2025-05-30',8,202005,11,311812,16.96),(100700,'2025-05-13',1,202503,7,309955,4888.25),(100700,'2025-05-13',4,202503,7,309955,2011.75),(101700,'2025-05-30',8,201911,11,311816,16.96),(101900,'2025-05-30',7,201911,11,311818,16.96),(102000,'2025-05-30',28,201809,11,311819,16.96),(102100,'2025-05-30',8,202005,11,311820,16.96),(102300,'2025-05-30',1,202403,16,313807,4888.25),(102300,'2025-05-30',1,202404,16,313807,4888.25),(102300,'2025-05-30',1,202405,16,313807,4888.25),(102300,'2025-05-30',1,202406,16,313807,4888.25),(102300,'2025-05-30',1,202407,16,313807,4888.25),(102300,'2025-05-30',1,202408,16,313807,4888.25),(102300,'2025-05-30',1,202409,16,313807,4888.25),(102300,'2025-05-30',1,202410,16,313807,4888.25),(102300,'2025-05-30',1,202411,16,313807,4888.25),(102300,'2025-05-30',1,202412,16,313807,4888.25),(102300,'2025-05-30',1,202501,16,313807,4888.25),(102300,'2025-05-30',1,202502,16,313807,4888.25),(102300,'2025-05-30',1,202503,16,313807,4888.25),(102300,'2025-05-30',4,202403,16,313807,8076.62),(102300,'2025-05-30',4,202404,16,313807,8111.75),(102300,'2025-05-30',4,202405,16,313807,8111.75),(102300,'2025-05-30',4,202406,16,313807,8111.75),(102300,'2025-05-30',4,202407,16,313807,8111.75),(102300,'2025-05-30',4,202408,16,313807,8111.75),(102300,'2025-05-30',4,202409,16,313807,8111.75),(102300,'2025-05-30',4,202410,16,313807,8111.75),(102300,'2025-05-30',4,202411,16,313807,8111.75),(102300,'2025-05-30',4,202412,16,313807,8111.75),(102300,'2025-05-30',4,202501,16,313807,8111.75),(102300,'2025-05-30',4,202502,16,313807,8146.88),(102300,'2025-05-30',4,202503,16,313807,8146.88),(102500,'2025-05-30',8,201912,11,311822,16.96),(102600,'2025-05-16',1,202503,7,309962,4888.25),(102600,'2025-05-16',4,202503,7,309962,7111.75),(103100,'2025-05-30',50,202501,11,311823,4.41),(103100,'2025-05-30',50,202502,11,311823,10.77),(103100,'2025-05-30',50,202503,11,311823,10.77),(103200,'2025-05-30',26,202004,11,311824,4.67),(103200,'2025-05-30',50,202412,11,311824,2.57),(103200,'2025-05-30',50,202501,11,311824,22.22),(103300,'2025-05-30',4,202503,11,311825,12.00),(103300,'2025-05-30',50,202501,11,311825,1.59),(103300,'2025-05-30',50,202502,11,311825,1.59),(103300,'2025-05-30',50,202503,11,311825,10.77),(103350,'2025-05-20',1,202503,7,309964,4888.25),(103350,'2025-05-20',4,202503,7,309964,8111.75),(103700,'2025-05-20',1,202005,8,309965,4892.00),(103700,'2025-05-20',1,202006,8,309965,4892.00),(103700,'2025-05-20',1,202007,8,309965,4892.00),(103700,'2025-05-20',1,202008,8,309965,7338.00),(103700,'2025-05-20',2,202005,8,309965,909.00),(103700,'2025-05-20',2,202006,8,309965,909.00),(103700,'2025-05-20',2,202007,8,309965,909.00),(103700,'2025-05-20',2,202008,8,309965,1364.00),(103700,'2025-05-20',4,202004,8,309965,4902.00),(103700,'2025-05-20',4,202005,8,309965,9922.00),(103700,'2025-05-20',4,202006,8,309965,3308.00),(103700,'2025-05-20',4,202007,8,309965,6064.00),(103700,'2025-05-20',4,202008,8,309965,12402.00),(103700,'2025-05-20',5,202004,8,309965,5364.00),(103700,'2025-05-20',5,202005,8,309965,3218.00),(103700,'2025-05-20',5,202006,8,309965,1073.00),(103700,'2025-05-20',5,202007,8,309965,1967.00),(103700,'2025-05-20',5,202008,8,309965,1405.00),(103700,'2025-05-20',7,202004,8,309965,5636.00),(103700,'2025-05-20',7,202005,8,309965,5992.00),(103700,'2025-05-20',7,202006,8,309965,6190.00),(103700,'2025-05-20',7,202007,8,309965,6452.00),(103900,'2025-05-20',1,202409,7,309966,4888.25),(103900,'2025-05-20',1,202410,7,309966,4888.25),(103900,'2025-05-20',1,202411,7,309966,4888.25),(103900,'2025-05-20',1,202412,7,309966,4888.25),(103900,'2025-05-20',2,202409,7,309966,2049.67),(103900,'2025-05-20',2,202410,7,309966,2049.67),(103900,'2025-05-20',2,202411,7,309966,2049.67),(103900,'2025-05-20',2,202412,7,309966,2049.67),(103900,'2025-05-20',4,202411,7,309966,1018.24),(103900,'2025-05-20',4,202412,7,309966,11541.44),(103900,'2025-05-20',5,202409,7,309966,1979.46),(103900,'2025-05-20',5,202410,7,309966,1761.84),(103900,'2025-05-20',5,202411,7,309966,1321.38),(103900,'2025-05-20',5,202412,7,309966,4625.96),(103900,'2025-05-30',1,202501,11,311827,4888.25),(103900,'2025-05-30',1,202502,11,311827,4888.25),(103900,'2025-05-30',1,202503,11,311827,4888.25),(103900,'2025-05-30',2,202501,11,311827,2049.67),(103900,'2025-05-30',2,202502,11,311827,2049.67),(103900,'2025-05-30',2,202503,11,311827,2049.67),(103900,'2025-05-30',4,202409,12,103900,4582.62),(103900,'2025-05-30',4,202410,12,103900,4073.44),(103900,'2025-05-30',4,202411,12,103900,2036.84),(103900,'2025-05-30',4,202501,11,311827,3564.26),(103900,'2025-05-30',4,202502,11,311827,4582.62),(103900,'2025-05-30',4,202503,11,311827,3564.26),(103900,'2025-05-30',5,202412,11,311827,363.31),(103900,'2025-05-30',5,202501,11,311827,1539.00),(103900,'2025-05-30',5,202502,11,311827,1940.89),(103900,'2025-05-30',5,202503,11,311827,1541.61),(104100,'2025-05-20',1,201810,8,309967,4379.00),(104100,'2025-05-20',1,201811,8,309967,7338.00),(104100,'2025-05-20',1,201812,8,309967,7338.00),(104100,'2025-05-20',1,201901,8,309967,7338.00),(104100,'2025-05-20',1,201902,8,309967,7338.00),(104100,'2025-05-20',1,201903,8,309967,7338.00),(104100,'2025-05-20',1,201904,8,309967,7338.00),(104100,'2025-05-20',1,201905,8,309967,4609.00),(104100,'2025-05-20',2,201810,8,309967,1364.00),(104100,'2025-05-20',2,201811,8,309967,1364.00),(104100,'2025-05-20',2,201812,8,309967,1364.00),(104100,'2025-05-20',2,201901,8,309967,1364.00),(104100,'2025-05-20',2,201902,8,309967,1364.00),(104100,'2025-05-20',2,201903,8,309967,1364.00),(104100,'2025-05-20',2,201904,8,309967,1364.00),(104100,'2025-05-20',7,201810,8,309967,4820.00),(104100,'2025-05-20',7,201811,8,309967,4996.00),(104100,'2025-05-20',7,201812,8,309967,5172.00),(104100,'2025-05-20',7,201901,8,309967,5348.00),(104100,'2025-05-20',7,201902,8,309967,5524.00),(104100,'2025-05-20',7,201903,8,309967,5700.00),(104100,'2025-05-20',7,201904,8,309967,5876.00),(104100,'2025-05-30',7,202011,11,311828,16.96),(104200,'2025-05-30',28,201410,11,311829,16.96),(105130,'2025-05-30',5,202503,11,311832,38.72),(105350,'2025-05-30',8,202002,11,311833,16.96),(105400,'2025-05-30',4,202503,11,311834,32.86),(105400,'2025-05-30',50,202503,11,311834,4.76),(105500,'2025-05-09',1,202502,7,309972,4888.25),(105500,'2025-05-09',1,202503,7,309972,4888.25),(105500,'2025-05-09',4,202502,7,309972,9502.15),(105500,'2025-05-09',4,202503,7,309972,30721.35),(105500,'2025-05-30',4,202502,12,105500,19009.60),(105500,'2025-05-30',4,202503,11,311835,6279.29),(105500,'2025-05-30',50,202503,11,311835,11.11),(105600,'2025-05-30',8,202007,11,311836,16.96),(105800,'2025-05-30',8,201910,11,311837,16.96),(105900,'2025-05-30',5,202503,11,311838,16.96),(106200,'2025-05-30',50,202502,11,311839,13.37),(106500,'2025-05-30',4,202503,11,311841,18.81),(106600,'2025-05-30',4,202503,11,311842,5.02),(106600,'2025-05-30',50,202503,11,311842,38.31),(106720,'2025-05-30',4,202503,11,311845,14.20),(106720,'2025-05-30',50,202503,11,311845,17.38),(106726,'2025-05-30',4,202503,11,311846,35.13),(106750,'2025-05-30',4,202503,11,311847,35.13),(106820,'2025-05-30',50,202503,11,311848,5.21),(106830,'2025-05-20',1,202403,1,308539,16294.16),(106830,'2025-05-20',1,202404,1,308539,16294.16),(106830,'2025-05-20',1,202405,1,308539,16294.16),(106830,'2025-05-20',1,202406,1,308539,16294.16),(106830,'2025-05-20',1,202407,1,308539,16294.16),(106830,'2025-05-20',1,202408,1,308539,16294.16),(106830,'2025-05-20',1,202409,1,308539,16294.16),(106830,'2025-05-20',1,202410,1,308539,16294.16),(106830,'2025-05-20',1,202411,1,308539,16294.16),(106830,'2025-05-20',1,202412,1,308539,16294.16),(106830,'2025-05-20',4,202403,1,308539,123901.44),(106830,'2025-05-20',4,202404,1,308539,171425.28),(106830,'2025-05-20',4,202405,1,308539,169728.00),(106830,'2025-05-20',4,202406,1,308539,169728.00),(106830,'2025-05-20',4,202407,1,308539,169728.00),(106830,'2025-05-20',4,202408,1,308539,169728.00),(106830,'2025-05-20',4,202409,1,308539,169728.00),(106830,'2025-05-20',4,202410,1,308539,169728.00),(106830,'2025-05-20',4,202411,1,308539,361520.64),(106830,'2025-05-20',4,202412,1,308539,169728.00),(106830,'2025-05-20',50,202404,1,308539,3.48),(106830,'2025-05-20',50,202405,1,308539,0.76),(106830,'2025-05-20',50,202406,1,308539,0.76),(106830,'2025-05-20',50,202407,1,308539,0.76),(106830,'2025-05-20',50,202408,1,308539,0.76),(106830,'2025-05-20',50,202409,1,308539,0.76),(106830,'2025-05-20',50,202410,1,308539,0.76),(106830,'2025-05-20',50,202411,1,308539,8.12),(106830,'2025-05-20',50,202412,1,308539,0.76),(106830,'2025-05-20',60,202403,1,308539,8144.40),(106830,'2025-05-20',60,202404,1,308539,8147.08),(106830,'2025-05-20',60,202405,1,308539,8147.08),(106830,'2025-05-20',60,202406,1,308539,8147.08),(106830,'2025-05-20',60,202407,1,308539,8147.08),(106830,'2025-05-20',60,202408,1,308539,8147.08),(106830,'2025-05-20',60,202409,1,308539,8147.08),(106830,'2025-05-20',60,202410,1,308539,8147.08),(106830,'2025-05-20',60,202411,1,308539,8147.08),(106830,'2025-05-20',60,202412,1,308539,8145.84),(106830,'2025-05-20',60,202501,1,308539,1.24),(106830,'2025-05-21',1,202501,7,309978,16294.16),(106830,'2025-05-21',1,202502,7,309978,16294.16),(106830,'2025-05-21',1,202503,7,309978,16294.16),(106830,'2025-05-21',4,202501,7,309978,424320.00),(106830,'2025-05-21',4,202502,7,309978,361520.64),(106830,'2025-05-21',4,202503,7,309978,361520.64),(106830,'2025-05-21',50,202502,7,309978,8.12),(106830,'2025-05-21',50,202503,7,309978,8.12),(106830,'2025-05-21',60,202501,7,309978,8145.84),(106830,'2025-05-21',60,202502,7,309978,8147.08),(106830,'2025-05-21',60,202503,7,309978,8147.08),(106860,'2025-05-30',4,202503,11,311851,35.13),(107000,'2025-05-15',1,202503,7,309980,4888.25),(107000,'2025-05-15',2,202503,7,309980,2049.67),(107000,'2025-05-15',4,202503,7,309980,5091.80),(107000,'2025-05-15',5,202503,7,309980,2170.28),(107100,'2025-05-06',1,202503,8,309981,4888.25),(107100,'2025-05-06',2,202503,8,309981,2049.67),(107100,'2025-05-06',4,202503,8,309981,8146.88),(107100,'2025-05-06',5,202503,8,309981,3515.20),(107200,'2025-05-15',1,202503,7,309983,4888.25),(107200,'2025-05-15',2,202503,7,309983,2049.67),(107200,'2025-05-15',5,202503,7,309983,3515.20),(107200,'2025-05-30',4,202503,12,107200,8146.88),(107500,'2025-05-20',1,202403,1,308540,16294.16),(107500,'2025-05-20',1,202404,1,308540,16294.16),(107500,'2025-05-20',1,202405,1,308540,16294.16),(107500,'2025-05-20',1,202406,1,308540,16294.16),(107500,'2025-05-20',1,202407,1,308540,16294.16),(107500,'2025-05-20',1,202408,1,308540,16294.16),(107500,'2025-05-20',1,202409,1,308540,16294.16),(107500,'2025-05-20',1,202410,1,308540,16294.16),(107500,'2025-05-20',1,202411,1,308540,16294.16),(107500,'2025-05-20',1,202412,1,308540,16294.16),(107500,'2025-05-20',2,202403,1,308540,6832.24),(107500,'2025-05-20',2,202404,1,308540,6832.24),(107500,'2025-05-20',2,202405,1,308540,6832.24),(107500,'2025-05-20',2,202406,1,308540,6832.24),(107500,'2025-05-20',2,202407,1,308540,6832.24),(107500,'2025-05-20',2,202408,1,308540,6832.24),(107500,'2025-05-20',2,202409,1,308540,6832.24),(107500,'2025-05-20',2,202410,1,308540,6832.24),(107500,'2025-05-20',2,202411,1,308540,6832.24),(107500,'2025-05-20',2,202412,1,308540,6832.24),(107500,'2025-05-20',4,202403,1,308540,220646.40),(107500,'2025-05-20',4,202404,1,308540,169728.00),(107500,'2025-05-20',4,202405,1,308540,220646.40),(107500,'2025-05-20',4,202406,1,308540,220646.40),(107500,'2025-05-20',4,202407,1,308540,203673.60),(107500,'2025-05-20',4,202408,1,308540,220646.40),(107500,'2025-05-20',4,202409,1,308540,220646.40),(107500,'2025-05-20',4,202410,1,308540,220646.40),(107500,'2025-05-20',4,202411,1,308540,169728.00),(107500,'2025-05-20',4,202412,1,308540,220646.40),(107500,'2025-05-20',4,202501,1,308540,4.48),(107500,'2025-05-20',5,202403,1,308540,95431.70),(107500,'2025-05-20',5,202404,1,308540,73409.00),(107500,'2025-05-20',5,202405,1,308540,95431.70),(107500,'2025-05-20',5,202406,1,308540,95431.70),(107500,'2025-05-20',5,202407,1,308540,88090.80),(107500,'2025-05-20',5,202408,1,308540,95431.70),(107500,'2025-05-20',5,202409,1,308540,95431.70),(107500,'2025-05-20',5,202410,1,308540,95431.70),(107500,'2025-05-20',5,202411,1,308540,73409.00),(107500,'2025-05-20',5,202412,1,308540,95431.70),(107500,'2025-05-20',50,202404,1,308540,39.52),(107500,'2025-05-20',50,202407,1,308540,2.12),(107500,'2025-05-20',60,202403,1,308540,8145.50),(107500,'2025-05-20',60,202404,1,308540,8145.50),(107500,'2025-05-20',60,202405,1,308540,8145.50),(107500,'2025-05-20',60,202406,1,308540,8147.08),(107500,'2025-05-20',60,202407,1,308540,8145.50),(107500,'2025-05-20',60,202408,1,308540,8145.50),(107500,'2025-05-20',60,202409,1,308540,8145.50),(107500,'2025-05-20',60,202410,1,308540,8146.60),(107500,'2025-05-20',60,202411,1,308540,8145.50),(107500,'2025-05-20',60,202412,1,308540,8142.60),(107500,'2025-05-21',1,202501,7,309985,16294.16),(107500,'2025-05-21',1,202502,7,309985,16294.16),(107500,'2025-05-21',1,202503,7,309985,16294.16),(107500,'2025-05-21',2,202501,7,309985,6832.24),(107500,'2025-05-21',2,202502,7,309985,6832.24),(107500,'2025-05-21',2,202503,7,309985,6832.24),(107500,'2025-05-21',4,202501,7,309985,509179.52),(107500,'2025-05-21',4,202502,7,309985,169728.00),(107500,'2025-05-21',4,202503,7,309985,169728.00),(107500,'2025-05-21',5,202501,7,309985,220227.00),(107500,'2025-05-21',5,202502,7,309985,73409.00),(107500,'2025-05-21',5,202503,7,309985,73409.00),(107500,'2025-05-21',60,202501,7,309985,8106.60),(107500,'2025-05-21',60,202502,7,309985,8147.08),(107500,'2025-05-21',60,202503,7,309985,8147.08),(107700,'2025-05-30',50,202503,11,311857,5.31),(107800,'2025-05-26',1,202502,7,309986,4888.25),(107800,'2025-05-26',1,202503,7,309986,4888.25),(107800,'2025-05-26',2,202502,7,309986,2049.67),(107800,'2025-05-26',2,202503,7,309986,2049.67),(107800,'2025-05-26',4,202502,7,309986,23422.40),(107800,'2025-05-26',4,202503,7,309986,18330.56),(107800,'2025-05-26',5,202502,7,309986,10130.49),(107800,'2025-05-26',5,202503,7,309986,7928.22),(107800,'2025-05-26',50,202502,7,309986,9.19),(107800,'2025-05-26',50,202503,7,309986,3.30),(108100,'2025-05-28',1,202502,7,309988,4888.25),(108100,'2025-05-28',1,202503,7,309988,4888.25),(108100,'2025-05-28',2,202502,7,309988,2049.67),(108100,'2025-05-28',2,202503,7,309988,2049.67),(108100,'2025-05-28',4,202503,7,309988,29439.66),(108100,'2025-05-28',5,202502,7,309988,2842.74),(108100,'2025-05-28',5,202503,7,309988,14535.03),(108100,'2025-05-28',50,202503,7,309988,20.97),(108100,'2025-05-30',4,202502,12,108100,6619.34),(108100,'2025-05-30',4,202503,12,108100,4166.42),(108500,'2025-05-14',1,202503,7,309991,4888.25),(108500,'2025-05-14',2,202503,7,309991,2049.67),(108500,'2025-05-14',4,202503,7,309991,8146.88),(108500,'2025-05-14',5,202503,7,309991,3515.20),(109100,'2025-05-06',1,201608,8,309997,13752.00),(109100,'2025-05-06',2,201608,8,309997,5140.00),(109100,'2025-05-06',7,201608,8,309997,4183.00),(109100,'2025-05-06',8,201608,8,309997,988.00),(109100,'2025-05-06',12,201607,8,309997,4211.00),(109100,'2025-05-06',12,201608,8,309997,18730.00),(109100,'2025-05-06',50,201607,8,309997,7.00),(109100,'2025-05-06',81,201607,8,309997,2989.00),(109100,'2025-05-30',81,201612,11,311863,16.96),(109200,'2025-05-30',5,202503,11,311864,10.40),(109300,'2025-05-30',28,201410,11,311865,16.96),(109400,'2025-05-19',1,202503,7,309998,4888.25),(109400,'2025-05-19',2,202503,7,309998,2049.67),(109400,'2025-05-19',4,202503,7,309998,5600.98),(109400,'2025-05-19',5,202503,7,309998,2422.53),(109400,'2025-05-19',50,202503,7,309998,38.57),(109600,'2025-05-30',50,202502,11,311868,1.28),(109600,'2025-05-30',50,202503,11,311868,38.57),(109900,'2025-05-30',5,202503,11,311871,16.96),(110310,'2025-05-28',1,202503,7,310004,16294.16),(110310,'2025-05-28',2,202503,7,310004,6832.24),(110310,'2025-05-28',4,202503,7,310004,25459.20),(110310,'2025-05-28',5,202503,7,310004,11011.35),(110310,'2025-05-28',50,202503,7,310004,4.50),(110310,'2025-05-28',60,202503,7,310004,8147.08),(110310,'2025-05-28',61,202503,7,310004,12729.60),(110310,'2025-05-28',90,202503,7,310004,3416.12),(110310,'2025-05-28',91,202503,7,310004,5505.75),(110600,'2025-05-30',5,202503,11,311875,16.96),(110850,'2025-05-30',7,202010,11,311876,43.06),(110900,'2025-05-16',1,202503,7,310007,4888.25),(110900,'2025-05-16',4,202503,7,310007,1258.63),(110900,'2025-05-30',4,202503,12,110900,6853.12),(111000,'2025-05-16',1,202503,7,310008,4888.25),(111000,'2025-05-16',4,202503,7,310008,7111.75),(111050,'2025-05-16',1,202503,7,310009,4888.25),(111050,'2025-05-16',4,202503,7,310009,9811.75),(111070,'2025-05-30',4,202503,11,311880,13.22),(111800,'2025-05-30',50,202503,11,311883,11.09),(111900,'2025-05-30',50,202503,11,311884,2.61),(112000,'2025-05-30',5,202503,11,311885,8.48),(112300,'2025-05-30',50,202503,11,311888,14.99),(112460,'2025-05-20',1,202503,7,310016,4888.25),(112460,'2025-05-20',2,202503,7,310016,2049.67),(112460,'2025-05-20',4,202503,7,310016,8146.88),(112460,'2025-05-20',5,202503,7,310016,3515.20),(112800,'2025-05-08',1,202503,7,310019,4888.25),(112800,'2025-05-08',2,202503,7,310019,2049.67),(112800,'2025-05-08',4,202503,7,310019,2545.90),(112800,'2025-05-08',5,202503,7,310019,1101.15),(112800,'2025-05-08',50,202503,7,310019,15.03),(113400,'2025-05-30',5,202503,11,311897,30.53),(113500,'2025-05-30',5,202503,11,311898,33.96),(113700,'2025-05-08',4,202408,8,310023,15000.00),(114000,'2025-05-12',1,202501,1,307262,4888.25),(114000,'2025-05-12',1,202502,1,307262,4888.25),(114000,'2025-05-12',1,202503,1,307262,4888.25),(114000,'2025-05-12',2,202501,1,307262,2049.67),(114000,'2025-05-12',2,202502,1,307262,2049.67),(114000,'2025-05-12',2,202503,1,307262,2049.67),(114000,'2025-05-12',4,202501,1,307262,30211.52),(114000,'2025-05-12',4,202502,1,307262,23422.40),(114000,'2025-05-12',4,202503,1,307262,23422.40),(114000,'2025-05-12',5,202501,1,307262,13050.56),(114000,'2025-05-12',5,202502,1,307262,10130.49),(114000,'2025-05-12',5,202503,1,307262,10130.49),(114000,'2025-05-12',50,202502,1,307262,9.19),(114000,'2025-05-12',50,202503,1,307262,9.19),(114100,'2025-05-30',5,202503,11,311900,8.48),(114600,'2025-05-20',1,202412,7,310027,4888.25),(114600,'2025-05-20',1,202501,7,310027,4888.25),(114600,'2025-05-20',1,202502,7,310027,4888.25),(114600,'2025-05-20',1,202503,7,310027,4888.25),(114600,'2025-05-20',4,202412,7,310027,2477.60),(114600,'2025-05-20',4,202501,7,310027,2530.11),(114600,'2025-05-20',4,202502,7,310027,1527.54),(114600,'2025-05-20',4,202503,7,310027,1527.54),(114650,'2025-05-16',1,202502,7,310028,4888.25),(114650,'2025-05-16',1,202503,7,310028,4888.25),(114650,'2025-05-16',2,202502,7,310028,2049.67),(114650,'2025-05-16',2,202503,7,310028,2049.67),(114650,'2025-05-16',4,202502,7,310028,23082.88),(114650,'2025-05-16',4,202503,7,310028,37000.64),(114650,'2025-05-16',5,202502,7,310028,18127.83),(114650,'2025-05-16',5,202503,7,310028,16003.21),(114650,'2025-05-30',4,202502,12,114650,19009.60),(114800,'2025-05-12',1,202503,7,310029,4888.25),(114800,'2025-05-12',2,202503,7,310029,2049.67),(114800,'2025-05-12',4,202503,7,310029,45487.04),(114800,'2025-05-12',5,202503,7,310029,19673.66),(114800,'2025-05-12',50,202503,7,310029,1.38),(115100,'2025-05-30',50,202503,11,311905,14.38),(115200,'2025-05-23',1,202502,7,310031,4888.25),(115200,'2025-05-23',1,202503,7,310031,4888.25),(115200,'2025-05-23',2,202502,7,310031,2049.67),(115200,'2025-05-23',2,202503,7,310031,2049.67),(115200,'2025-05-23',5,202502,7,310031,417.57),(115200,'2025-05-23',5,202503,7,310031,660.69),(115200,'2025-05-30',4,202502,12,115200,1018.36),(115200,'2025-05-30',4,202503,12,115200,1527.54),(115300,'2025-05-29',1,202503,7,310032,4888.25),(115300,'2025-05-29',2,202503,7,310032,2049.67),(115300,'2025-05-29',4,202503,7,310032,3903.70),(115300,'2025-05-29',5,202503,7,310032,7340.90),(115300,'2025-05-29',50,202503,7,310032,29.38),(115300,'2025-05-30',4,202503,12,115300,1188.10),(115900,'2025-05-30',50,202503,11,311911,7.10),(116500,'2025-05-30',5,202503,11,311913,8.48),(116600,'2025-05-30',50,202503,11,311914,34.67),(116800,'2025-05-06',1,202503,8,310038,4888.25),(116800,'2025-05-06',2,202503,8,310038,2049.67),(116800,'2025-05-06',4,202503,8,310038,4582.62),(116800,'2025-05-06',5,202503,8,310038,1979.46),(117400,'2025-05-06',1,202503,8,310042,4888.25),(117400,'2025-05-06',2,202503,8,310042,2049.67),(117400,'2025-05-06',4,202503,8,310042,6110.16),(117400,'2025-05-06',5,202503,8,310042,2642.76),(117400,'2025-05-06',50,202503,8,310042,9.16),(117500,'2025-05-12',1,202502,7,310044,4888.25),(117500,'2025-05-12',1,202503,7,310044,4888.25),(117500,'2025-05-12',2,202502,7,310044,2049.67),(117500,'2025-05-12',2,202503,7,310044,2049.67),(117500,'2025-05-12',4,202502,7,310044,8146.88),(117500,'2025-05-12',4,202503,7,310044,5600.98),(117500,'2025-05-12',5,202502,7,310044,3515.20),(117500,'2025-05-12',5,202503,7,310044,2422.53),(117500,'2025-05-12',50,202503,7,310044,38.57),(118300,'2025-05-20',1,202501,9,310048,4888.25),(118300,'2025-05-20',1,202502,9,310048,4888.25),(118300,'2025-05-20',1,202503,9,310048,4888.25),(118300,'2025-05-20',4,202501,9,310048,5091.80),(118300,'2025-05-20',4,202502,9,310048,5091.80),(118300,'2025-05-20',4,202503,9,310048,5091.80),(118300,'2025-05-20',50,202501,9,310048,19.95),(118300,'2025-05-20',50,202502,9,310048,19.95),(118300,'2025-05-20',50,202503,9,310048,19.95),(118400,'2025-05-20',1,202410,7,310049,4888.25),(118400,'2025-05-20',1,202411,7,310049,4888.25),(118400,'2025-05-20',1,202412,7,310049,4888.25),(118400,'2025-05-20',1,202501,7,310049,4888.25),(118400,'2025-05-20',1,202502,7,310049,4888.25),(118400,'2025-05-20',2,202410,7,310049,2049.67),(118400,'2025-05-20',2,202411,7,310049,2049.67),(118400,'2025-05-20',2,202412,7,310049,2049.67),(118400,'2025-05-20',2,202501,7,310049,2049.67),(118400,'2025-05-20',2,202502,7,310049,2049.67),(118400,'2025-05-20',4,202410,7,310049,13594.88),(118400,'2025-05-20',4,202411,7,310049,16633.28),(118400,'2025-05-20',4,202412,7,310049,16633.28),(118400,'2025-05-20',4,202501,7,310049,16633.28),(118400,'2025-05-20',4,202502,7,310049,5671.68),(118400,'2025-05-20',5,202409,7,310049,7194.13),(118400,'2025-05-20',5,202410,7,310049,7194.13),(118400,'2025-05-20',5,202411,7,310049,7194.13),(118400,'2025-05-20',5,202412,7,310049,7194.13),(118400,'2025-05-20',5,202501,7,310049,7194.13),(118400,'2025-05-20',50,202409,7,310049,34.67),(118400,'2025-05-20',50,202410,7,310049,34.67),(118400,'2025-05-20',50,202411,7,310049,34.67),(118400,'2025-05-20',50,202412,7,310049,34.67),(118400,'2025-05-20',50,202501,7,310049,34.67),(118400,'2025-05-30',1,202503,11,311920,4888.25),(118400,'2025-05-30',2,202503,11,311920,2049.67),(118400,'2025-05-30',4,202409,12,118400,15971.20),(118400,'2025-05-30',4,202410,12,118400,3038.40),(118400,'2025-05-30',4,202502,11,311920,10961.60),(118400,'2025-05-30',4,202503,11,311920,16633.28),(118400,'2025-05-30',5,202502,11,311920,7194.13),(118400,'2025-05-30',5,202503,11,311920,7194.13),(118400,'2025-05-30',50,202502,11,311920,34.67),(118400,'2025-05-30',50,202503,11,311920,34.67),(118700,'2025-05-16',1,202503,7,310052,4888.25),(118700,'2025-05-16',2,202503,7,310052,2049.67),(118700,'2025-05-16',4,202503,7,310052,509.18),(118700,'2025-05-16',5,202503,7,310052,220.23),(118700,'2025-05-16',50,202503,7,310052,32.67),(118900,'2025-05-22',1,202503,7,310053,4888.25),(118900,'2025-05-22',2,202503,7,310053,2049.67),(118900,'2025-05-22',4,202503,7,310053,2036.72),(118900,'2025-05-22',5,202503,7,310053,880.92),(118900,'2025-05-22',50,202503,7,310053,44.44),(119100,'2025-05-30',5,202503,11,311922,16.96),(119300,'2025-05-30',50,202503,11,311923,24.10),(119600,'2025-05-08',1,202503,7,310057,9776.50),(119600,'2025-05-08',2,202503,7,310057,4099.34),(119600,'2025-05-08',4,202503,7,310057,1018.37),(119600,'2025-05-08',5,202503,7,310057,405.79),(119800,'2025-05-30',5,202503,11,311927,26.15),(119900,'2025-05-15',12,202108,8,310059,200000.00),(120000,'2025-05-15',1,202503,7,310060,16294.16),(120000,'2025-05-15',2,202503,7,310060,6832.24),(120000,'2025-05-15',4,202503,7,310060,16972.80),(120000,'2025-05-15',5,202503,7,310060,7340.90),(120000,'2025-05-15',50,202503,7,310060,39.80),(120000,'2025-05-15',60,202503,7,310060,8147.08),(120000,'2025-05-15',61,202503,7,310060,8486.40),(120000,'2025-05-15',90,202503,7,310060,3416.12),(120000,'2025-05-15',91,202503,7,310060,3670.50),(120300,'2025-05-15',1,202502,7,310062,4888.25),(120300,'2025-05-15',1,202503,7,310062,4888.25),(120300,'2025-05-15',2,202502,7,310062,2049.67),(120300,'2025-05-15',2,202503,7,310062,2049.67),(120300,'2025-05-15',4,202502,7,310062,11201.92),(120300,'2025-05-15',4,202503,7,310062,6619.34),(120300,'2025-05-15',5,202502,7,310062,13030.31),(120300,'2025-05-15',5,202503,7,310062,2862.99),(120300,'2025-05-30',4,202502,12,120300,19009.60),(120400,'2025-05-15',1,202503,7,310063,4888.25),(120400,'2025-05-15',2,202503,7,310063,2049.67),(120400,'2025-05-15',4,202503,7,310063,2545.90),(120400,'2025-05-15',5,202503,7,310063,1101.15),(120400,'2025-05-15',50,202503,7,310063,15.03),(120500,'2025-05-30',5,202503,11,311931,16.96),(120600,'2025-05-30',5,202503,11,311932,16.96),(121100,'2025-05-30',4,202503,11,311933,13.24),(121150,'2025-05-30',5,202503,11,311934,8.48),(121300,'2025-05-08',1,202503,7,310064,9776.50),(121300,'2025-05-08',2,202503,7,310064,4099.34),(121300,'2025-05-08',4,202503,7,310064,5091.85),(121300,'2025-05-08',5,202503,7,310064,2202.30),(121300,'2025-05-08',50,202503,7,310064,30.01),(121400,'2025-05-30',5,202503,11,311935,20.25),(121500,'2025-05-30',4,202503,11,311936,23.68),(121600,'2025-05-19',1,202501,7,310065,4888.25),(121600,'2025-05-19',1,202502,7,310065,4888.25),(121600,'2025-05-19',1,202503,7,310065,4888.25),(121600,'2025-05-19',2,202501,7,310065,2049.67),(121600,'2025-05-19',2,202502,7,310065,2049.67),(121600,'2025-05-19',2,202503,7,310065,2049.67),(121600,'2025-05-19',4,202501,7,310065,8146.88),(121600,'2025-05-19',4,202502,7,310065,8146.88),(121600,'2025-05-19',4,202503,7,310065,8146.88),(121600,'2025-05-19',5,202501,7,310065,3506.72),(121600,'2025-05-19',5,202502,7,310065,3523.68),(121600,'2025-05-19',5,202503,7,310065,3523.68),(121800,'2025-05-16',1,202411,8,310067,4888.25),(121800,'2025-05-16',1,202412,8,310067,4888.25),(121800,'2025-05-16',1,202501,8,310067,4888.25),(121800,'2025-05-16',1,202502,8,310067,4888.25),(121800,'2025-05-16',1,202503,8,310067,4888.25),(121800,'2025-05-16',2,202411,8,310067,2049.67),(121800,'2025-05-16',2,202412,8,310067,2049.67),(121800,'2025-05-16',2,202501,8,310067,2049.67),(121800,'2025-05-16',2,202502,8,310067,2049.67),(121800,'2025-05-16',2,202503,8,310067,2049.67),(121800,'2025-05-16',4,202411,8,310067,7128.52),(121800,'2025-05-16',4,202412,8,310067,4582.62),(121800,'2025-05-16',4,202501,8,310067,6619.34),(121800,'2025-05-16',4,202502,8,310067,16633.28),(121800,'2025-05-16',4,202503,8,310067,509.18),(121800,'2025-05-16',5,202411,8,310067,3030.95),(121800,'2025-05-16',5,202412,8,310067,1961.82),(121800,'2025-05-16',5,202501,8,310067,2862.99),(121800,'2025-05-16',5,202502,8,310067,7194.13),(121800,'2025-05-16',5,202503,8,310067,220.23),(121800,'2025-05-16',50,202502,8,310067,34.67),(121800,'2025-05-16',50,202503,8,310067,32.67),(122000,'2025-05-07',1,202503,7,310068,4888.25),(122000,'2025-05-07',4,202503,7,310068,1011.75),(122250,'2025-05-30',5,202503,11,311942,5.30),(122250,'2025-05-30',50,202412,11,311942,3.26),(122250,'2025-05-30',50,202501,11,311942,3.30),(122250,'2025-05-30',50,202502,11,311942,3.30),(122250,'2025-05-30',50,202503,11,311942,3.30),(122400,'2025-05-30',5,202503,11,311943,16.99),(122400,'2025-05-30',50,202503,11,311943,26.80),(122600,'2025-05-30',50,202503,11,311944,2.61),(122900,'2025-05-26',1,202412,7,310072,1361.45),(122900,'2025-05-26',1,202501,7,310072,4888.25),(122900,'2025-05-26',1,202502,7,310072,4888.25),(122900,'2025-05-26',1,202503,7,310072,4888.25),(122900,'2025-05-26',2,202412,7,310072,2049.67),(122900,'2025-05-26',2,202501,7,310072,2049.67),(122900,'2025-05-26',2,202502,7,310072,2049.67),(122900,'2025-05-26',2,202503,7,310072,2049.67),(122900,'2025-05-26',4,202501,7,310072,274.42),(122900,'2025-05-26',4,202502,7,310072,5091.80),(122900,'2025-05-26',4,202503,7,310072,1527.54),(122900,'2025-05-26',5,202412,7,310072,629.32),(122900,'2025-05-26',5,202501,7,310072,2170.28),(122900,'2025-05-26',5,202502,7,310072,2202.30),(122900,'2025-05-26',5,202503,7,310072,660.69),(122900,'2025-05-26',50,202503,7,310072,5.87),(122900,'2025-05-30',4,202412,12,122900,1527.54),(122900,'2025-05-30',4,202501,12,122900,4817.38),(122950,'2025-05-09',1,202403,7,310073,4888.25),(122950,'2025-05-09',1,202404,7,310073,4888.25),(122950,'2025-05-09',1,202405,7,310073,4888.25),(122950,'2025-05-09',1,202406,7,310073,4888.25),(122950,'2025-05-09',1,202407,7,310073,4888.25),(122950,'2025-05-09',1,202408,7,310073,4888.25),(122950,'2025-05-09',1,202409,7,310073,4888.25),(122950,'2025-05-09',1,202410,7,310073,4888.25),(122950,'2025-05-09',1,202411,7,310073,4888.25),(122950,'2025-05-09',1,202412,7,310073,4888.25),(122950,'2025-05-09',1,202501,7,310073,4888.25),(122950,'2025-05-09',1,202502,7,310073,4888.25),(122950,'2025-05-09',1,202503,7,310073,4888.25),(122950,'2025-05-09',2,202403,7,310073,1073.83),(122950,'2025-05-09',2,202404,7,310073,2011.75),(122950,'2025-05-09',2,202405,7,310073,2009.82),(122950,'2025-05-09',2,202406,7,310073,2049.67),(122950,'2025-05-09',2,202407,7,310073,2049.67),(122950,'2025-05-09',2,202408,7,310073,2049.67),(122950,'2025-05-09',2,202409,7,310073,2049.67),(122950,'2025-05-09',2,202410,7,310073,2049.67),(122950,'2025-05-09',2,202411,7,310073,2049.67),(122950,'2025-05-09',2,202412,7,310073,2049.67),(122950,'2025-05-09',2,202501,7,310073,2049.67),(122950,'2025-05-09',2,202502,7,310073,2049.67),(122950,'2025-05-09',2,202503,7,310073,2049.67),(122950,'2025-05-09',4,202407,7,310073,7807.32),(122950,'2025-05-09',5,202406,7,310073,4217.92),(122950,'2025-05-09',5,202407,7,310073,3992.33),(122950,'2025-05-30',4,202406,12,122950,9844.16),(122950,'2025-05-30',4,202407,12,122950,2036.84),(123100,'2025-05-26',1,202503,7,310075,4888.25),(123100,'2025-05-26',2,202503,7,310075,2049.67),(123100,'2025-05-26',4,202503,7,310075,20027.84),(123100,'2025-05-26',5,202503,7,310075,8634.24),(123700,'2025-05-16',1,202503,7,310081,4888.25),(123700,'2025-05-16',2,202503,7,310081,2049.67),(123700,'2025-05-16',4,202503,7,310081,8146.88),(123700,'2025-05-16',5,202503,7,310081,3515.20),(123800,'2025-05-19',1,202503,7,310082,4888.25),(123800,'2025-05-19',2,202503,7,310082,2049.67),(123800,'2025-05-19',4,202503,7,310082,2036.72),(123800,'2025-05-19',5,202503,7,310082,880.92),(123800,'2025-05-19',50,202503,7,310082,44.44),(123900,'2025-05-16',1,202503,7,310083,4888.25),(123900,'2025-05-16',2,202503,7,310083,2049.67),(123900,'2025-05-16',4,202503,7,310083,5844.80),(123900,'2025-05-16',5,202503,7,310083,7194.13),(123900,'2025-05-16',50,202503,7,310083,34.67),(123900,'2025-05-30',4,202503,12,123900,10788.48),(124000,'2025-05-30',50,202410,11,311954,1.04),(124000,'2025-05-30',50,202412,11,311954,10.57),(124000,'2025-05-30',50,202502,11,311954,20.97),(124000,'2025-05-30',50,202503,11,311954,9.19),(124250,'2025-05-30',5,202503,11,311955,8.48),(124400,'2025-05-30',5,202503,11,311957,16.96),(124500,'2025-05-16',1,202503,7,310087,4888.25),(124500,'2025-05-16',2,202503,7,310087,2049.67),(124500,'2025-05-16',4,202503,7,310087,31908.80),(124500,'2025-05-16',5,202503,7,310087,13753.28),(124600,'2025-05-20',1,202503,7,310088,4888.25),(124600,'2025-05-20',2,202503,7,310088,2049.67),(124600,'2025-05-20',4,202503,7,310088,6110.16),(124600,'2025-05-20',5,202503,7,310088,2642.76),(124600,'2025-05-20',50,202503,7,310088,9.16),(124900,'2025-05-30',50,202502,11,311960,30.66),(124900,'2025-05-30',50,202503,11,311960,4.67),(125000,'2025-05-16',1,202502,7,310091,4888.25),(125000,'2025-05-16',1,202503,7,310091,4888.25),(125000,'2025-05-16',2,202502,7,310091,2049.67),(125000,'2025-05-16',2,202503,7,310091,2049.67),(125000,'2025-05-16',4,202502,7,310091,3055.08),(125000,'2025-05-16',4,202503,7,310091,4582.62),(125000,'2025-05-16',5,202502,7,310091,1304.39),(125000,'2025-05-16',5,202503,7,310091,1982.07),(125300,'2025-05-27',1,202503,7,310093,4888.25),(125300,'2025-05-27',2,202503,7,310093,2049.67),(125300,'2025-05-27',4,202503,7,310093,6110.16),(125300,'2025-05-27',5,202503,7,310093,2642.76),(125300,'2025-05-27',50,202503,7,310093,9.16),(125600,'2025-05-30',50,202503,11,311964,8.48),(125900,'2025-05-19',1,202503,9,310095,4888.25),(125900,'2025-05-19',4,202503,9,310095,6110.16),(125900,'2025-05-19',50,202503,9,310095,1.59),(126000,'2025-05-16',1,202408,7,310097,4888.25),(126000,'2025-05-16',1,202409,7,310097,4888.25),(126000,'2025-05-16',1,202410,7,310097,4888.25),(126000,'2025-05-16',1,202411,7,310097,4888.25),(126000,'2025-05-16',1,202412,7,310097,4888.25),(126000,'2025-05-16',1,202501,7,310097,4888.25),(126000,'2025-05-16',1,202502,7,310097,482.81),(126000,'2025-05-16',4,202409,7,310097,2640.69),(126000,'2025-05-16',4,202410,7,310097,975.03),(126000,'2025-05-16',4,202411,7,310097,3030.11),(126000,'2025-05-16',4,202412,7,310097,2020.93),(126000,'2025-05-16',4,202501,7,310097,1520.93),(126000,'2025-05-30',1,202502,11,311968,4405.44),(126000,'2025-05-30',1,202503,11,311968,4888.25),(126000,'2025-05-30',4,202408,12,126000,1968.42),(126000,'2025-05-30',4,202409,12,126000,407.78),(126000,'2025-05-30',4,202502,11,311968,1018.36),(126000,'2025-05-30',4,202503,11,311968,509.18),(126000,'2025-05-30',50,202503,11,311968,9.18),(126100,'2025-05-19',1,202503,7,310098,4888.25),(126100,'2025-05-19',4,202503,7,310098,9844.16),(126100,'2025-05-19',27,202410,7,310098,9967.59),(126300,'2025-05-07',1,202412,7,310100,4888.25),(126300,'2025-05-07',1,202501,7,310100,4888.25),(126300,'2025-05-07',1,202502,7,310100,4888.25),(126300,'2025-05-07',1,202503,7,310100,4888.25),(126300,'2025-05-07',4,202501,7,310100,4777.21),(126300,'2025-05-07',4,202502,7,310100,5091.80),(126300,'2025-05-07',4,202503,7,310100,40395.20),(126300,'2025-05-07',50,202411,7,310100,19.95),(126300,'2025-05-07',50,202412,7,310100,10.77),(126300,'2025-05-07',50,202501,7,310100,10.77),(126300,'2025-05-07',50,202502,7,310100,19.95),(126300,'2025-05-07',50,202503,7,310100,16.55),(126300,'2025-05-30',4,202411,12,126300,3080.05),(126300,'2025-05-30',4,202412,12,126300,5600.98),(126300,'2025-05-30',4,202501,12,126300,823.77),(126500,'2025-05-16',1,202503,7,310102,4888.25),(126500,'2025-05-16',4,202503,7,310102,8111.75),(127000,'2025-05-15',1,202502,7,310104,4888.25),(127000,'2025-05-15',1,202503,7,310104,4888.25),(127000,'2025-05-15',4,202502,7,310104,4310.16),(127000,'2025-05-15',4,202503,7,310104,1018.36),(127000,'2025-05-15',50,202502,7,310104,13.34),(127000,'2025-05-30',4,202502,12,127000,781.64),(127100,'2025-05-26',1,202305,7,310105,4484.63),(127100,'2025-05-26',1,202306,7,310105,4484.63),(127100,'2025-05-26',1,202307,7,310105,4484.63),(127100,'2025-05-26',1,202308,7,310105,4484.63),(127100,'2025-05-26',1,202309,7,310105,4484.63),(127100,'2025-05-26',1,202310,7,310105,4484.63),(127100,'2025-05-26',1,202311,7,310105,4484.63),(127100,'2025-05-26',1,202312,7,310105,4484.63),(127100,'2025-05-26',1,202401,7,310105,1368.44),(127100,'2025-05-26',4,202306,7,310105,2754.52),(127100,'2025-05-30',1,202401,11,311974,13580.33),(127100,'2025-05-30',1,202402,11,311974,4888.25),(127100,'2025-05-30',1,202403,11,311974,4888.25),(127100,'2025-05-30',1,202404,11,311974,4888.25),(127100,'2025-05-30',1,202405,11,311974,4888.25),(127100,'2025-05-30',1,202406,11,311974,4888.25),(127100,'2025-05-30',1,202407,11,311974,4888.25),(127100,'2025-05-30',1,202408,11,311974,4888.25),(127100,'2025-05-30',1,202409,11,311974,4888.25),(127100,'2025-05-30',1,202410,11,311974,4888.25),(127100,'2025-05-30',1,202411,11,311974,4888.25),(127100,'2025-05-30',1,202412,11,311974,4888.25),(127100,'2025-05-30',1,202501,11,311974,4888.25),(127100,'2025-05-30',1,202502,11,311974,4888.25),(127100,'2025-05-30',1,202503,11,311974,4888.25),(127100,'2025-05-30',4,202305,12,127100,3269.98),(127100,'2025-05-30',4,202306,12,127100,294.32),(127100,'2025-05-30',4,202401,11,311974,9312.04),(127100,'2025-05-30',4,202402,11,311974,3055.08),(127100,'2025-05-30',4,202403,11,311974,3564.26),(127100,'2025-05-30',4,202404,11,311974,7637.70),(127100,'2025-05-30',4,202405,11,311974,6599.14),(127100,'2025-05-30',4,202406,11,311974,2545.90),(127100,'2025-05-30',4,202407,11,311974,5091.80),(127100,'2025-05-30',4,202408,11,311974,1488.37),(127100,'2025-05-30',4,202409,11,311974,3048.47),(127100,'2025-05-30',4,202410,11,311974,1018.36),(127100,'2025-05-30',4,202411,11,311974,3564.26),(127100,'2025-05-30',4,202412,11,311974,5091.80),(127100,'2025-05-30',4,202501,11,311974,1018.36),(127100,'2025-05-30',4,202502,11,311974,5600.98),(127100,'2025-05-30',4,202503,11,311974,5091.80),(127100,'2025-05-30',50,202411,11,311974,47.49),(127100,'2025-05-30',50,202412,11,311974,13.34),(127100,'2025-05-30',50,202502,11,311974,10.77),(127100,'2025-05-30',50,202503,11,311974,19.95),(127900,'2025-05-27',1,202502,7,310110,4888.25),(127900,'2025-05-27',1,202503,7,310110,4888.25),(127900,'2025-05-27',2,202502,7,310110,2049.67),(127900,'2025-05-27',2,202503,7,310110,2049.67),(127900,'2025-05-27',4,202502,7,310110,2036.72),(127900,'2025-05-27',4,202503,7,310110,3055.08),(127900,'2025-05-27',5,202502,7,310110,880.92),(127900,'2025-05-27',5,202503,7,310110,1321.38),(127900,'2025-05-27',50,202502,7,310110,30.06),(128100,'2025-05-30',5,202503,11,311981,16.96),(128300,'2025-05-13',1,202503,7,310112,4888.25),(128300,'2025-05-13',2,202503,7,310112,2049.67),(128300,'2025-05-13',4,202503,7,310112,3564.26),(128300,'2025-05-13',5,202503,7,310112,1497.82),(128560,'2025-05-30',50,202405,11,311982,28.84),(128560,'2025-05-30',50,202406,11,311982,5.12),(128565,'2025-05-30',4,202503,11,311983,32.18),(128565,'2025-05-30',50,202503,11,311983,10.88),(128700,'2025-05-07',1,202503,7,310114,4888.25),(128700,'2025-05-07',2,202503,7,310114,2049.67),(128700,'2025-05-07',4,202503,7,310114,3055.08),(128700,'2025-05-07',5,202503,7,310114,1307.00),(128950,'2025-05-14',1,202502,7,310118,9776.50),(128950,'2025-05-14',1,202503,7,310118,9776.50),(128950,'2025-05-14',2,202502,7,310118,4099.34),(128950,'2025-05-14',2,202503,7,310118,4099.34),(128950,'2025-05-14',4,202502,7,310118,8825.88),(128950,'2025-05-14',4,202503,7,310118,3055.11),(128950,'2025-05-14',5,202502,7,310118,4404.60),(128950,'2025-05-14',5,202503,7,310118,1321.38),(128950,'2025-05-14',50,202502,7,310118,35.86),(128950,'2025-05-14',50,202503,7,310118,47.67),(128950,'2025-05-30',4,202502,12,128950,1357.82),(129300,'2025-05-07',1,202503,7,310120,16294.16),(129300,'2025-05-07',4,202503,7,310120,39037.44),(129300,'2025-05-07',50,202503,7,310120,2.60),(129300,'2025-05-07',60,202503,7,310120,8147.08),(129300,'2025-05-07',61,202503,7,310120,19518.72),(129400,'2025-05-07',1,202503,7,310121,9776.50),(129400,'2025-05-07',4,202503,7,310121,9123.50),(129402,'2025-05-20',1,202411,7,310122,4888.25),(129402,'2025-05-20',1,202412,7,310122,4888.25),(129402,'2025-05-20',1,202501,7,310122,4888.25),(129402,'2025-05-20',1,202502,7,310122,4888.25),(129402,'2025-05-20',1,202503,7,310122,4888.25),(129402,'2025-05-20',4,202412,7,310122,6235.25),(129402,'2025-05-20',4,202501,7,310122,8111.75),(129402,'2025-05-20',4,202502,7,310122,8146.88),(129402,'2025-05-20',4,202503,7,310122,8146.88),(129402,'2025-05-30',4,202411,12,129402,8076.62),(129402,'2025-05-30',4,202412,12,129402,1876.50),(129403,'2025-05-20',1,202411,7,310123,4888.25),(129403,'2025-05-20',1,202412,7,310123,4888.25),(129403,'2025-05-20',1,202501,7,310123,4888.25),(129403,'2025-05-20',1,202502,7,310123,4888.25),(129403,'2025-05-20',1,202503,7,310123,4888.25),(129403,'2025-05-20',4,202412,7,310123,6235.25),(129403,'2025-05-20',4,202501,7,310123,8111.75),(129403,'2025-05-20',4,202502,7,310123,8146.88),(129403,'2025-05-20',4,202503,7,310123,8146.88),(129403,'2025-05-30',4,202411,12,129403,8076.62),(129403,'2025-05-30',4,202412,12,129403,1876.50),(129407,'2025-05-15',1,202503,8,310124,4888.25),(129407,'2025-05-15',4,202503,8,310124,52276.16),(129407,'2025-05-15',50,202503,8,310124,35.59),(129410,'2025-05-20',1,202503,7,310125,4888.25),(129410,'2025-05-20',4,202503,7,310125,509.18),(129410,'2025-05-20',50,202503,7,310125,2.57),(129420,'2025-05-30',4,202503,11,311994,16.77),(129425,'2025-05-09',1,202402,7,310127,4888.25),(129425,'2025-05-09',1,202403,7,310127,4888.25),(129425,'2025-05-09',1,202404,7,310127,4888.25),(129425,'2025-05-09',1,202405,7,310127,4888.25),(129425,'2025-05-09',1,202406,7,310127,4888.25),(129425,'2025-05-09',1,202407,7,310127,4888.25),(129425,'2025-05-09',1,202408,7,310127,4888.25),(129425,'2025-05-09',1,202409,7,310127,4888.25),(129425,'2025-05-09',1,202410,7,310127,4888.25),(129425,'2025-05-09',1,202411,7,310127,4888.25),(129425,'2025-05-09',1,202412,7,310127,4888.25),(129425,'2025-05-09',1,202501,7,310127,4888.25),(129425,'2025-05-09',4,202404,7,310127,5290.52),(129425,'2025-05-09',4,202405,7,310127,8111.75),(129425,'2025-05-09',4,202406,7,310127,8111.75),(129425,'2025-05-09',4,202407,7,310127,8111.75),(129425,'2025-05-09',4,202408,7,310127,8111.75),(129425,'2025-05-09',4,202409,7,310127,8111.75),(129425,'2025-05-09',4,202410,7,310127,8111.75),(129425,'2025-05-09',4,202411,7,310127,8111.75),(129425,'2025-05-09',4,202412,7,310127,8111.75),(129425,'2025-05-09',4,202501,7,310127,1156.48),(129425,'2025-05-30',1,202502,11,311995,4888.25),(129425,'2025-05-30',1,202503,11,311995,4888.25),(129425,'2025-05-30',4,202402,12,129425,8076.62),(129425,'2025-05-30',4,202403,12,129425,8111.75),(129425,'2025-05-30',4,202404,12,129425,2821.23),(129425,'2025-05-30',4,202501,11,311995,6955.27),(129425,'2025-05-30',4,202502,11,311995,8146.88),(129425,'2025-05-30',4,202503,11,311995,8146.88),(129430,'2025-05-09',1,202305,8,310128,4484.63),(129430,'2025-05-09',1,202306,8,310128,4484.63),(129430,'2025-05-09',1,202307,8,310128,4484.63),(129430,'2025-05-09',4,202304,8,310128,24347.97),(129430,'2025-05-09',4,202305,8,310128,23045.64),(129430,'2025-05-09',4,202306,8,310128,21488.50),(129430,'2025-05-09',4,202307,8,310128,17664.00),(129435,'2025-05-20',1,202503,7,310129,4888.25),(129435,'2025-05-20',4,202503,7,310129,2011.75),(129445,'2025-05-21',1,202503,7,310131,4888.25),(129445,'2025-05-21',4,202503,7,310131,1011.75),(129450,'2025-05-21',1,202503,7,310132,4888.25),(129450,'2025-05-21',4,202503,7,310132,509.18),(129450,'2025-05-21',50,202503,7,310132,2.57),(129455,'2025-05-23',1,201711,8,310133,6248.00),(129455,'2025-05-23',1,201712,8,310133,6696.00),(129455,'2025-05-23',2,201711,8,310133,1249.00),(129455,'2025-05-23',2,201712,8,310133,1312.00),(129455,'2025-05-23',7,201710,8,310133,10472.00),(129455,'2025-05-23',7,201711,8,310133,15052.00),(129455,'2025-05-23',7,201712,8,310133,2655.00),(129455,'2025-05-23',8,201710,8,310133,3143.00),(129455,'2025-05-23',8,201711,8,310133,3173.00),(129455,'2025-05-30',8,202005,11,311998,16.96),(129800,'2025-05-21',1,202503,7,310136,4888.25),(129800,'2025-05-21',4,202503,7,310136,5600.98),(129800,'2025-05-21',50,202503,7,310136,10.77),(130200,'2025-05-07',1,202407,7,310138,9776.50),(130200,'2025-05-07',1,202408,7,310138,9776.50),(130200,'2025-05-07',1,202409,7,310138,9776.50),(130200,'2025-05-07',1,202410,7,310138,9776.50),(130200,'2025-05-07',1,202411,7,310138,9776.50),(130200,'2025-05-07',1,202412,7,310138,9776.50),(130200,'2025-05-07',1,202501,7,310138,9776.50),(130200,'2025-05-07',4,202407,7,310138,3858.60),(130200,'2025-05-07',4,202408,7,310138,9165.33),(130200,'2025-05-07',4,202409,7,310138,7128.59),(130200,'2025-05-07',4,202410,7,310138,2036.74),(130200,'2025-05-07',4,202411,7,310138,11202.07),(130200,'2025-05-07',4,202412,7,310138,6109.87),(130200,'2025-05-07',4,202501,7,310138,12063.30),(130200,'2025-05-30',1,202502,11,312003,9776.50),(130200,'2025-05-30',1,202503,11,312003,9776.50),(130200,'2025-05-30',4,202406,12,130200,6234.75),(130200,'2025-05-30',4,202407,12,130200,3269.99),(130200,'2025-05-30',4,202501,11,312003,26295.26),(130200,'2025-05-30',4,202502,11,312003,15275.55),(130200,'2025-05-30',4,202503,11,312003,15275.55),(130200,'2025-05-30',50,202502,11,312003,47.95),(130200,'2025-05-30',50,202503,11,312003,47.95),(130300,'2025-05-22',1,202503,7,310139,4888.25),(130300,'2025-05-22',4,202503,7,310139,7111.75),(130750,'2025-05-21',1,202503,7,310143,4888.25),(130750,'2025-05-21',4,202503,7,310143,6110.16),(130750,'2025-05-21',50,202503,7,310143,1.59),(131000,'2025-05-16',1,202502,7,310145,4888.25),(131000,'2025-05-16',1,202503,7,310145,4888.25),(131000,'2025-05-16',2,202502,7,310145,2049.67),(131000,'2025-05-16',2,202503,7,310145,2049.67),(131000,'2025-05-16',4,202502,7,310145,5600.98),(131000,'2025-05-16',4,202503,7,310145,5600.98),(131000,'2025-05-16',5,202502,7,310145,2422.53),(131000,'2025-05-16',5,202503,7,310145,2422.53),(131000,'2025-05-16',50,202502,7,310145,38.57),(131000,'2025-05-16',50,202503,7,310145,38.57),(131300,'2025-05-30',50,202503,11,312010,2.61),(131500,'2025-05-22',1,201910,8,310148,7338.00),(131500,'2025-05-22',1,201911,8,310148,7338.00),(131500,'2025-05-22',2,201910,8,310148,1364.00),(131500,'2025-05-22',2,201911,8,310148,1364.00),(131500,'2025-05-22',4,201910,8,310148,8268.00),(131500,'2025-05-22',4,201911,8,310148,8268.00),(131500,'2025-05-22',5,201910,8,310148,1788.00),(131500,'2025-05-22',5,201911,8,310148,1788.00),(131500,'2025-05-22',7,201909,8,310148,4094.00),(131500,'2025-05-22',7,201910,8,310148,5262.00),(131500,'2025-05-22',7,201911,8,310148,3128.00),(131800,'2025-05-14',1,202403,8,310151,2368.74),(131800,'2025-05-14',4,202403,8,310151,19231.26),(132400,'2025-05-28',1,202503,7,310155,4888.25),(132400,'2025-05-28',2,202503,7,310155,2049.67),(132400,'2025-05-28',4,202503,7,310155,25119.68),(132400,'2025-05-28',5,202503,7,310155,10842.40),(132800,'2025-05-30',50,202502,11,312015,2.64),(132800,'2025-05-30',50,202503,11,312015,29.38),(132900,'2025-05-28',1,202406,7,310159,4888.25),(132900,'2025-05-28',1,202407,7,310159,4888.25),(132900,'2025-05-28',1,202408,7,310159,4888.25),(132900,'2025-05-28',1,202409,7,310159,4888.25),(132900,'2025-05-28',1,202410,7,310159,4888.25),(132900,'2025-05-28',1,202411,7,310159,4888.25),(132900,'2025-05-28',1,202412,7,310159,4888.25),(132900,'2025-05-28',4,202407,7,310159,7386.93),(132900,'2025-05-28',4,202408,7,310159,13211.75),(132900,'2025-05-28',4,202409,7,310159,13211.75),(132900,'2025-05-28',4,202410,7,310159,13211.75),(132900,'2025-05-28',4,202411,7,310159,13211.75),(132900,'2025-05-28',4,202412,7,310159,5548.32),(132900,'2025-05-30',1,202501,11,312016,4888.25),(132900,'2025-05-30',1,202502,11,312016,4888.25),(132900,'2025-05-30',1,202503,11,312016,4888.25),(132900,'2025-05-30',4,202406,12,132900,13184.78),(132900,'2025-05-30',4,202407,12,132900,5824.82),(132900,'2025-05-30',4,202412,11,312016,7663.43),(132900,'2025-05-30',4,202501,11,312016,13211.75),(132900,'2025-05-30',4,202502,11,312016,13238.72),(132900,'2025-05-30',4,202503,11,312016,13238.72),(133100,'2025-05-16',1,202503,7,310161,4888.25),(133100,'2025-05-16',4,202503,7,310161,6110.16),(133100,'2025-05-16',50,202503,7,310161,1.59),(134100,'2025-05-13',1,202503,7,310168,4888.25),(134100,'2025-05-13',2,202503,7,310168,2049.67),(134100,'2025-05-13',4,202503,7,310168,5091.80),(134100,'2025-05-13',5,202503,7,310168,2170.28),(134300,'2025-05-30',28,201411,11,312025,16.96),(134500,'2025-05-28',1,202503,7,310171,4888.25),(134500,'2025-05-28',2,202503,7,310171,2049.67),(134500,'2025-05-28',4,202503,7,310171,15655.68),(134500,'2025-05-28',5,202503,7,310171,16834.24),(134500,'2025-05-30',4,202503,12,134500,4372.16),(134600,'2025-05-19',1,202503,7,310172,4888.25),(134600,'2025-05-19',2,202503,7,310172,2049.67),(134600,'2025-05-19',4,202503,7,310172,8146.88),(134600,'2025-05-19',5,202503,7,310172,3515.20),(135000,'2025-05-30',4,202503,11,312031,35.13),(135400,'2025-05-28',1,202503,7,310179,4888.25),(135400,'2025-05-28',2,202503,7,310179,2049.67),(135400,'2025-05-28',4,202503,7,310179,5091.80),(135400,'2025-05-28',5,202503,7,310179,7340.90),(135400,'2025-05-28',50,202503,7,310179,29.38),(135800,'2025-05-30',50,202503,11,312038,11.09),(136100,'2025-05-20',1,202308,7,310185,4484.63),(136100,'2025-05-20',1,202309,7,310185,4484.63),(136100,'2025-05-20',2,202307,7,310185,860.18),(136100,'2025-05-20',2,202308,7,310185,1880.43),(136100,'2025-05-20',2,202309,7,310185,1880.43),(136100,'2025-05-20',4,202307,7,310185,55583.62),(136100,'2025-05-20',4,202308,7,310185,44845.60),(136100,'2025-05-20',4,202309,7,310185,37059.90),(136100,'2025-05-20',5,202307,7,310185,28144.58),(136100,'2025-05-20',5,202308,7,310185,19396.16),(136100,'2025-05-20',5,202309,7,310185,1379.84),(136100,'2025-05-30',1,202310,11,312040,4484.63),(136100,'2025-05-30',1,202311,11,312040,4484.63),(136100,'2025-05-30',1,202312,11,312040,4484.63),(136100,'2025-05-30',1,202401,11,312040,14948.77),(136100,'2025-05-30',1,202402,11,312040,4888.25),(136100,'2025-05-30',1,202403,11,312040,4888.25),(136100,'2025-05-30',1,202404,11,312040,4888.25),(136100,'2025-05-30',1,202405,11,312040,4888.25),(136100,'2025-05-30',1,202406,11,312040,4888.25),(136100,'2025-05-30',1,202407,11,312040,4888.25),(136100,'2025-05-30',1,202408,11,312040,4888.25),(136100,'2025-05-30',1,202409,11,312040,4888.25),(136100,'2025-05-30',1,202410,11,312040,4888.25),(136100,'2025-05-30',1,202411,11,312040,4888.25),(136100,'2025-05-30',1,202412,11,312040,4888.25),(136100,'2025-05-30',1,202501,11,312040,4888.25),(136100,'2025-05-30',1,202502,11,312040,4888.25),(136100,'2025-05-30',1,202503,11,312040,4888.25),(136100,'2025-05-30',2,202310,11,312040,1880.43),(136100,'2025-05-30',2,202311,11,312040,1880.43),(136100,'2025-05-30',2,202312,11,312040,1880.43),(136100,'2025-05-30',2,202401,11,312040,6268.11),(136100,'2025-05-30',2,202402,11,312040,2049.67),(136100,'2025-05-30',2,202403,11,312040,2049.67),(136100,'2025-05-30',2,202404,11,312040,2049.67),(136100,'2025-05-30',2,202405,11,312040,2049.67),(136100,'2025-05-30',2,202406,11,312040,2049.67),(136100,'2025-05-30',2,202407,11,312040,2049.67),(136100,'2025-05-30',2,202408,11,312040,2049.67),(136100,'2025-05-30',2,202409,11,312040,2049.67),(136100,'2025-05-30',2,202410,11,312040,2049.67),(136100,'2025-05-30',2,202411,11,312040,2049.67),(136100,'2025-05-30',2,202412,11,312040,2049.67),(136100,'2025-05-30',2,202501,11,312040,2049.67),(136100,'2025-05-30',2,202502,11,312040,2049.67),(136100,'2025-05-30',2,202503,11,312040,2049.67),(136100,'2025-05-30',4,202307,12,136100,9504.80),(136100,'2025-05-30',4,202310,11,312040,41731.32),(136100,'2025-05-30',4,202311,11,312040,15259.94),(136100,'2025-05-30',4,202312,11,312040,13702.80),(136100,'2025-05-30',4,202401,11,312040,28028.52),(136100,'2025-05-30',4,202402,11,312040,7128.52),(136100,'2025-05-30',4,202403,11,312040,11541.44),(136100,'2025-05-30',4,202404,11,312040,8146.88),(136100,'2025-05-30',4,202405,11,312040,9844.16),(136100,'2025-05-30',4,202406,11,312040,106589.12),(136100,'2025-05-30',4,202407,11,312040,25119.68),(136100,'2025-05-30',4,202408,11,312040,28514.24),(136100,'2025-05-30',4,202409,11,312040,31908.80),(136100,'2025-05-30',4,202410,11,312040,1018.36),(136100,'2025-05-30',4,202411,11,312040,3564.26),(136100,'2025-05-30',4,202412,11,312040,2545.90),(136100,'2025-05-30',4,202501,11,312040,7128.52),(136100,'2025-05-30',4,202502,11,312040,6110.16),(136100,'2025-05-30',4,202503,11,312040,2545.90),(136100,'2025-05-30',5,202309,11,312040,5337.92),(136100,'2025-05-30',5,202401,11,312040,12072.98),(136100,'2025-05-30',5,202402,11,312040,3083.22),(136100,'2025-05-30',5,202403,11,312040,4991.86),(136100,'2025-05-30',5,202404,11,312040,3504.13),(136100,'2025-05-30',5,202405,11,312040,4229.83),(136100,'2025-05-30',5,202406,11,312040,46078.72),(136100,'2025-05-30',5,202407,11,312040,10864.58),(136100,'2025-05-30',5,202408,11,312040,12300.18),(136100,'2025-05-30',5,202409,11,312040,13800.94),(136100,'2025-05-30',5,202410,11,312040,399.93),(136100,'2025-05-30',5,202411,11,312040,1541.61),(136100,'2025-05-30',5,202412,11,312040,1066.52),(136100,'2025-05-30',5,202501,11,312040,3083.22),(136100,'2025-05-30',5,202502,11,312040,2642.76),(136100,'2025-05-30',5,202503,11,312040,1101.15),(136100,'2025-05-30',50,202502,11,312040,9.16),(136100,'2025-05-30',50,202503,11,312040,15.03),(136600,'2025-05-30',5,202503,11,312043,8.48),(136700,'2025-05-08',1,202503,7,310187,4888.25),(136700,'2025-05-08',2,202503,7,310187,2049.67),(136700,'2025-05-08',4,202503,7,310187,8146.88),(136700,'2025-05-08',5,202503,7,310187,3515.20),(136800,'2025-05-09',1,202306,7,310188,4484.63),(136800,'2025-05-09',1,202307,7,310188,4484.63),(136800,'2025-05-09',1,202308,7,310188,4484.63),(136800,'2025-05-09',1,202309,7,310188,4484.63),(136800,'2025-05-09',1,202310,7,310188,4484.63),(136800,'2025-05-09',1,202311,7,310188,4484.63),(136800,'2025-05-09',1,202312,7,310188,4484.63),(136800,'2025-05-09',1,202401,7,310188,14948.77),(136800,'2025-05-09',1,202402,7,310188,4888.25),(136800,'2025-05-09',1,202403,7,310188,4888.25),(136800,'2025-05-09',1,202404,7,310188,4888.25),(136800,'2025-05-09',1,202405,7,310188,4888.25),(136800,'2025-05-09',1,202406,7,310188,4888.25),(136800,'2025-05-09',1,202407,7,310188,4888.25),(136800,'2025-05-09',1,202408,7,310188,348.88),(136800,'2025-05-09',2,202306,7,310188,1880.43),(136800,'2025-05-09',2,202307,7,310188,1880.43),(136800,'2025-05-09',2,202308,7,310188,1880.43),(136800,'2025-05-09',2,202309,7,310188,1880.43),(136800,'2025-05-09',2,202310,7,310188,1880.43),(136800,'2025-05-09',2,202311,7,310188,1880.43),(136800,'2025-05-09',2,202312,7,310188,1880.43),(136800,'2025-05-09',2,202401,7,310188,6268.11),(136800,'2025-05-09',2,202402,7,310188,2049.67),(136800,'2025-05-09',2,202403,7,310188,2049.67),(136800,'2025-05-09',2,202404,7,310188,2049.67),(136800,'2025-05-09',2,202405,7,310188,2049.67),(136800,'2025-05-09',2,202406,7,310188,2049.67),(136800,'2025-05-09',2,202407,7,310188,2049.67),(136800,'2025-05-09',4,202401,7,310188,1540.16),(136800,'2025-05-09',4,202402,7,310188,5600.98),(136800,'2025-05-09',4,202403,7,310188,5091.80),(136800,'2025-05-09',4,202404,7,310188,6110.16),(136800,'2025-05-09',4,202405,7,310188,6619.34),(136800,'2025-05-09',4,202406,7,310188,6619.34),(136800,'2025-05-09',4,202407,7,310188,7637.70),(136800,'2025-05-09',5,202401,7,310188,6734.80),(136800,'2025-05-09',5,202402,7,310188,2422.53),(136800,'2025-05-09',5,202403,7,310188,2202.30),(136800,'2025-05-09',5,202404,7,310188,2642.76),(136800,'2025-05-09',5,202405,7,310188,2862.99),(136800,'2025-05-09',5,202406,7,310188,2862.99),(136800,'2025-05-09',5,202407,7,310188,3303.45),(136800,'2025-05-30',1,202408,11,312045,4539.37),(136800,'2025-05-30',1,202409,11,312045,4888.25),(136800,'2025-05-30',1,202410,11,312045,4888.25),(136800,'2025-05-30',1,202411,11,312045,4888.25),(136800,'2025-05-30',1,202412,11,312045,4888.25),(136800,'2025-05-30',1,202501,11,312045,4888.25),(136800,'2025-05-30',1,202502,11,312045,4888.25),(136800,'2025-05-30',1,202503,11,312045,4888.25),(136800,'2025-05-30',2,202408,11,312045,2049.67),(136800,'2025-05-30',2,202409,11,312045,2049.67),(136800,'2025-05-30',2,202410,11,312045,2049.67),(136800,'2025-05-30',2,202411,11,312045,2049.67),(136800,'2025-05-30',2,202412,11,312045,2049.67),(136800,'2025-05-30',2,202501,11,312045,2049.67),(136800,'2025-05-30',2,202502,11,312045,2049.67),(136800,'2025-05-30',2,202503,11,312045,2049.67),(136800,'2025-05-30',4,202306,12,136800,1334.94),(136800,'2025-05-30',4,202307,12,136800,2802.84),(136800,'2025-05-30',4,202308,12,136800,840.58),(136800,'2025-05-30',4,202401,12,136800,14031.24),(136800,'2025-05-30',4,202408,11,312045,5091.80),(136800,'2025-05-30',4,202409,11,312045,5600.98),(136800,'2025-05-30',4,202410,11,312045,6619.34),(136800,'2025-05-30',4,202411,11,312045,8146.88),(136800,'2025-05-30',4,202412,11,312045,5600.98),(136800,'2025-05-30',4,202501,11,312045,9844.16),(136800,'2025-05-30',4,202502,11,312045,6619.34),(136800,'2025-05-30',4,202503,11,312045,5600.98),(136800,'2025-05-30',5,202408,11,312045,2202.30),(136800,'2025-05-30',5,202409,11,312045,2422.53),(136800,'2025-05-30',5,202410,11,312045,2862.99),(136800,'2025-05-30',5,202411,11,312045,3523.68),(136800,'2025-05-30',5,202412,11,312045,2422.53),(136800,'2025-05-30',5,202501,11,312045,4253.34),(136800,'2025-05-30',5,202502,11,312045,2821.81),(136800,'2025-05-30',5,202503,11,312045,2422.53),(137000,'2025-05-30',5,202503,11,312046,16.96),(137450,'2025-05-09',1,202411,8,310193,4888.25),(137450,'2025-05-09',1,202412,8,310193,4888.25),(137450,'2025-05-09',1,202501,8,310193,4888.25),(137450,'2025-05-09',1,202502,8,310193,4888.25),(137450,'2025-05-09',1,202503,8,310193,4888.25),(137450,'2025-05-09',2,202411,8,310193,2049.67),(137450,'2025-05-09',2,202412,8,310193,2049.67),(137450,'2025-05-09',2,202501,8,310193,2049.67),(137450,'2025-05-09',2,202502,8,310193,2049.67),(137450,'2025-05-09',2,202503,8,310193,2049.67),(137450,'2025-05-09',4,202411,8,310193,9844.16),(137450,'2025-05-09',4,202412,8,310193,1527.54),(137450,'2025-05-09',4,202501,8,310193,4582.62),(137450,'2025-05-09',4,202502,8,310193,3055.08),(137450,'2025-05-09',4,202503,8,310193,2481.66),(137450,'2025-05-09',5,202410,8,310193,15660.15),(137450,'2025-05-09',5,202411,8,310193,4231.62),(137450,'2025-05-09',5,202412,8,310193,658.08),(137450,'2025-05-09',5,202501,8,310193,1967.69),(137450,'2025-05-09',5,202502,8,310193,1301.80),(138700,'2025-05-30',5,202503,11,312055,33.96),(138780,'2025-05-20',1,202503,7,310203,4888.25),(138780,'2025-05-20',2,202503,7,310203,2049.67),(138780,'2025-05-20',4,202503,7,310203,4582.62),(138780,'2025-05-20',5,202503,7,310203,1979.46),(139000,'2025-05-30',50,202502,11,312059,2.61),(139100,'2025-05-12',1,202503,7,310206,4888.25),(139100,'2025-05-12',2,202503,7,310206,2049.67),(139100,'2025-05-12',4,202503,7,310206,8146.88),(139100,'2025-05-12',5,202503,7,310206,3515.20),(141200,'2025-05-12',1,202503,7,310220,4888.25),(141200,'2025-05-12',2,202503,7,310220,2049.67),(141200,'2025-05-12',4,202503,7,310220,7637.70),(141200,'2025-05-12',5,202503,7,310220,3303.45),(141200,'2025-05-12',50,202503,7,310220,20.93),(141500,'2025-05-26',1,202503,7,310224,4888.25),(141500,'2025-05-26',2,202503,7,310224,2049.67),(141500,'2025-05-26',4,202503,7,310224,509.18),(141500,'2025-05-26',5,202503,7,310224,220.23),(141500,'2025-05-26',50,202503,7,310224,32.67),(141600,'2025-05-30',5,202503,11,312073,32.58),(141700,'2025-05-19',1,202503,7,310225,4888.25),(141700,'2025-05-19',2,202503,7,310225,2049.67),(141700,'2025-05-19',4,202503,7,310225,3055.08),(141700,'2025-05-19',5,202503,7,310225,1307.00),(142100,'2025-05-19',1,202503,7,310227,4888.25),(142100,'2025-05-19',4,202503,7,310227,8111.75),(142200,'2025-05-28',1,202502,7,310228,4888.25),(142200,'2025-05-28',1,202503,7,310228,4888.25),(142200,'2025-05-28',2,202502,7,310228,2049.67),(142200,'2025-05-28',2,202503,7,310228,2049.67),(142200,'2025-05-28',4,202502,7,310228,5091.80),(142200,'2025-05-28',4,202503,7,310228,509.18),(142200,'2025-05-28',5,202502,7,310228,2170.28),(142200,'2025-05-28',5,202503,7,310228,220.23),(142200,'2025-05-28',50,202503,7,310228,32.67),(142900,'2025-05-30',50,202411,11,312081,12.30),(142900,'2025-05-30',50,202412,11,312081,3.36),(142900,'2025-05-30',50,202502,11,312081,20.93),(142900,'2025-05-30',50,202503,11,312081,3.26),(142950,'2025-05-30',5,202503,11,312082,16.96),(143200,'2025-05-07',1,202409,7,310232,4888.25),(143200,'2025-05-07',1,202410,7,310232,4888.25),(143200,'2025-05-07',1,202411,7,310232,4888.25),(143200,'2025-05-07',1,202412,7,310232,4888.25),(143200,'2025-05-07',1,202501,7,310232,4888.25),(143200,'2025-05-07',1,202502,7,310232,4888.25),(143200,'2025-05-07',1,202503,7,310232,4888.25),(143200,'2025-05-07',4,202410,7,310232,11148.51),(143200,'2025-05-07',4,202411,7,310232,11541.44),(143200,'2025-05-07',4,202412,7,310232,5084.78),(143200,'2025-05-07',4,202501,7,310232,13212.77),(143200,'2025-05-07',4,202502,7,310232,7637.70),(143200,'2025-05-07',4,202503,7,310232,6619.34),(143200,'2025-05-07',50,202503,7,310232,18.36),(143200,'2025-05-30',4,202409,12,143200,6595.66),(143200,'2025-05-30',4,202410,12,143200,8849.64),(143800,'2025-05-09',1,202408,1,307212,16294.16),(143800,'2025-05-09',1,202409,1,307212,16294.16),(143800,'2025-05-09',1,202410,1,307212,16294.16),(143800,'2025-05-09',1,202411,1,307212,16294.16),(143800,'2025-05-09',1,202412,1,307212,16294.16),(143800,'2025-05-09',1,202501,1,307212,16294.16),(143800,'2025-05-09',1,202502,1,307212,16294.16),(143800,'2025-05-09',1,202503,7,310236,16294.16),(143800,'2025-05-09',2,202408,1,307212,6832.24),(143800,'2025-05-09',2,202409,1,307212,6832.24),(143800,'2025-05-09',2,202410,1,307212,6832.24),(143800,'2025-05-09',2,202411,1,307212,6832.24),(143800,'2025-05-09',2,202412,1,307212,6832.24),(143800,'2025-05-09',2,202501,1,307212,6832.24),(143800,'2025-05-09',2,202502,1,307212,6832.24),(143800,'2025-05-09',2,202503,7,310236,6832.24),(143800,'2025-05-09',4,202408,1,307212,18670.08),(143800,'2025-05-09',4,202409,1,307212,5091.84),(143800,'2025-05-09',4,202410,1,307212,6789.12),(143800,'2025-05-09',4,202411,1,307212,6789.12),(143800,'2025-05-09',4,202412,1,307212,6789.12),(143800,'2025-05-09',4,202501,1,307212,25459.20),(143800,'2025-05-09',4,202502,7,310236,22064.64),(143800,'2025-05-09',4,202503,7,310236,32248.32),(143800,'2025-05-09',5,202408,1,307212,8074.99),(143800,'2025-05-09',5,202409,1,307212,2202.27),(143800,'2025-05-09',5,202410,1,307212,2936.36),(143800,'2025-05-09',5,202411,1,307212,2936.36),(143800,'2025-05-09',5,202412,1,307212,2936.36),(143800,'2025-05-09',5,202501,1,307212,11011.35),(143800,'2025-05-09',5,202502,7,310236,9543.17),(143800,'2025-05-09',5,202503,7,310236,13947.71),(143800,'2025-05-09',50,202410,1,307212,22.16),(143800,'2025-05-09',50,202411,1,307212,22.16),(143800,'2025-05-09',50,202412,1,307212,22.16),(143800,'2025-05-09',50,202501,1,307212,4.50),(143800,'2025-05-09',50,202503,7,310236,17.64),(143800,'2025-05-09',60,202408,1,307212,8147.08),(143800,'2025-05-09',60,202409,1,307212,8147.08),(143800,'2025-05-09',60,202410,1,307212,8147.08),(143800,'2025-05-09',60,202411,1,307212,8147.08),(143800,'2025-05-09',60,202412,1,307212,8147.08),(143800,'2025-05-09',60,202501,1,307212,8147.08),(143800,'2025-05-09',60,202502,7,310236,8147.08),(143800,'2025-05-09',60,202503,7,310236,8147.08),(143800,'2025-05-09',61,202408,1,307212,9335.04),(143800,'2025-05-09',61,202409,1,307212,2545.92),(143800,'2025-05-09',61,202410,1,307212,3394.56),(143800,'2025-05-09',61,202411,1,307212,3394.56),(143800,'2025-05-09',61,202412,1,307212,3394.56),(143800,'2025-05-09',61,202501,1,307212,12729.60),(143800,'2025-05-09',61,202502,1,307212,858.86),(143800,'2025-05-09',61,202502,7,310236,10173.46),(143800,'2025-05-09',61,202503,7,310236,16124.16),(143800,'2025-05-09',90,202408,1,307212,3416.12),(143800,'2025-05-09',90,202409,1,307212,3416.12),(143800,'2025-05-09',90,202410,1,307212,3416.12),(143800,'2025-05-09',90,202411,1,307212,3416.12),(143800,'2025-05-09',90,202412,1,307212,3416.12),(143800,'2025-05-09',90,202501,1,307212,3416.12),(143800,'2025-05-09',90,202502,1,307212,3416.12),(143800,'2025-05-09',90,202503,7,310236,3416.12),(143800,'2025-05-09',91,202408,1,307212,3999.51),(143800,'2025-05-09',91,202409,1,307212,1101.15),(143800,'2025-05-09',91,202410,1,307212,1468.20),(143800,'2025-05-09',91,202411,1,307212,1468.20),(143800,'2025-05-09',91,202412,1,307212,1468.20),(143800,'2025-05-09',91,202501,1,307212,5504.37),(143800,'2025-05-09',91,202502,7,310236,4771.65),(143800,'2025-05-09',91,202503,7,310236,6973.95),(143850,'2025-05-20',1,202503,7,310237,16294.16),(143850,'2025-05-20',2,202503,7,310237,6832.24),(143850,'2025-05-20',4,202503,7,310237,5091.84),(143850,'2025-05-20',5,202503,7,310237,2202.27),(143850,'2025-05-20',60,202503,7,310237,8147.08),(143850,'2025-05-20',61,202503,7,310237,2545.92),(143850,'2025-05-20',90,202503,7,310237,3416.12),(143850,'2025-05-20',91,202503,7,310237,1070.37),(143900,'2025-05-26',1,202503,7,310238,4888.25),(143900,'2025-05-26',2,202503,7,310238,2049.67),(143900,'2025-05-26',4,202503,7,310238,5091.80),(143900,'2025-05-26',5,202503,7,310238,7340.90),(143900,'2025-05-26',50,202503,7,310238,29.38),(144000,'2025-05-30',50,202502,11,312085,2.64),(144000,'2025-05-30',50,202503,11,312085,29.38),(144200,'2025-05-14',1,202503,7,310239,4888.25),(144200,'2025-05-14',2,202503,7,310239,2049.67),(144200,'2025-05-14',4,202503,7,310239,3055.08),(144200,'2025-05-14',5,202503,7,310239,1307.00),(144300,'2025-05-06',1,202502,8,310240,4888.25),(144300,'2025-05-06',1,202503,8,310240,4888.25),(144300,'2025-05-06',2,202502,8,310240,2049.67),(144300,'2025-05-06',2,202503,8,310240,2049.67),(144300,'2025-05-06',4,202502,8,310240,1527.54),(144300,'2025-05-06',4,202503,8,310240,1527.54),(144300,'2025-05-06',5,202502,8,310240,608.39),(144300,'2025-05-06',5,202503,8,310240,660.69),(144450,'2025-05-14',1,202503,7,310242,9776.50),(144450,'2025-05-14',2,202503,7,310242,4099.34),(144450,'2025-05-14',4,202503,7,310242,8146.96),(144450,'2025-05-14',5,202503,7,310242,3477.20),(144700,'2025-05-30',5,202503,11,312089,8.48),(144800,'2025-05-16',1,202502,7,310243,4888.25),(144800,'2025-05-16',1,202503,7,310243,4888.25),(144800,'2025-05-16',2,202502,7,310243,2049.67),(144800,'2025-05-16',2,202503,7,310243,2049.67),(144800,'2025-05-16',4,202502,7,310243,1846.88),(144800,'2025-05-16',4,202503,7,310243,6110.16),(144800,'2025-05-16',5,202502,7,310243,880.92),(144800,'2025-05-16',5,202503,7,310243,2642.76),(144800,'2025-05-16',50,202502,7,310243,44.44),(144800,'2025-05-16',50,202503,7,310243,9.16),(144800,'2025-05-30',4,202502,12,144800,189.84),(145250,'2025-05-30',5,202503,11,312091,16.96),(146900,'2025-05-30',91,202501,11,312099,30.80),(147300,'2025-05-20',1,202403,1,308545,16294.16),(147300,'2025-05-20',1,202404,1,308545,16294.16),(147300,'2025-05-20',1,202405,1,308545,16294.16),(147300,'2025-05-20',1,202406,1,308545,16294.16),(147300,'2025-05-20',1,202407,1,308545,16294.16),(147300,'2025-05-20',1,202408,1,308545,16294.16),(147300,'2025-05-20',1,202409,1,308545,16294.16),(147300,'2025-05-20',1,202410,1,308545,16294.16),(147300,'2025-05-20',1,202411,1,308545,16294.16),(147300,'2025-05-20',1,202412,1,308545,16294.16),(147300,'2025-05-20',2,202403,1,308545,6832.24),(147300,'2025-05-20',2,202404,1,308545,6832.24),(147300,'2025-05-20',2,202405,1,308545,6832.24),(147300,'2025-05-20',2,202406,1,308545,6832.24),(147300,'2025-05-20',2,202407,1,308545,6832.24),(147300,'2025-05-20',2,202408,1,308545,6832.24),(147300,'2025-05-20',2,202409,1,308545,6832.24),(147300,'2025-05-20',2,202410,1,308545,6832.24),(147300,'2025-05-20',2,202411,1,308545,6832.24),(147300,'2025-05-20',2,202412,1,308545,6832.24),(147300,'2025-05-20',4,202403,1,308545,356428.80),(147300,'2025-05-20',4,202404,1,308545,356428.80),(147300,'2025-05-20',4,202405,1,308545,356428.80),(147300,'2025-05-20',4,202406,1,308545,356428.80),(147300,'2025-05-20',4,202407,1,308545,356428.80),(147300,'2025-05-20',4,202408,1,308545,356428.80),(147300,'2025-05-20',4,202409,1,308545,356428.80),(147300,'2025-05-20',4,202410,1,308545,356428.80),(147300,'2025-05-20',4,202411,1,308545,356428.80),(147300,'2025-05-20',4,202412,1,308545,356428.80),(147300,'2025-05-20',5,202403,1,308545,154158.90),(147300,'2025-05-20',5,202404,1,308545,154158.90),(147300,'2025-05-20',5,202405,1,308545,154158.90),(147300,'2025-05-20',5,202406,1,308545,154158.90),(147300,'2025-05-20',5,202407,1,308545,154158.90),(147300,'2025-05-20',5,202408,1,308545,154158.90),(147300,'2025-05-20',5,202409,1,308545,154158.90),(147300,'2025-05-20',5,202410,1,308545,154158.90),(147300,'2025-05-20',5,202411,1,308545,154158.90),(147300,'2025-05-20',5,202412,1,308545,154158.90),(147300,'2025-05-20',50,202403,1,308545,38.82),(147300,'2025-05-20',50,202404,1,308545,38.82),(147300,'2025-05-20',50,202405,1,308545,38.82),(147300,'2025-05-20',50,202406,1,308545,38.82),(147300,'2025-05-20',50,202407,1,308545,38.82),(147300,'2025-05-20',50,202408,1,308545,38.82),(147300,'2025-05-20',50,202409,1,308545,38.82),(147300,'2025-05-20',50,202410,1,308545,38.82),(147300,'2025-05-20',50,202411,1,308545,38.82),(147300,'2025-05-20',50,202412,1,308545,38.82),(147300,'2025-05-20',60,202403,1,308545,8147.08),(147300,'2025-05-20',60,202404,1,308545,8147.08),(147300,'2025-05-20',60,202405,1,308545,8147.08),(147300,'2025-05-20',60,202406,1,308545,8147.08),(147300,'2025-05-20',60,202407,1,308545,8147.08),(147300,'2025-05-20',60,202408,1,308545,8147.08),(147300,'2025-05-20',60,202409,1,308545,8147.08),(147300,'2025-05-20',60,202410,1,308545,8147.08),(147300,'2025-05-20',60,202411,1,308545,8147.08),(147300,'2025-05-20',60,202412,1,308545,8147.08),(147300,'2025-05-21',1,202501,7,310253,16294.16),(147300,'2025-05-21',1,202502,7,310253,16294.16),(147300,'2025-05-21',1,202503,7,310253,16294.16),(147300,'2025-05-21',2,202501,7,310253,6832.24),(147300,'2025-05-21',2,202502,7,310253,6832.24),(147300,'2025-05-21',2,202503,7,310253,6832.24),(147300,'2025-05-21',4,202501,7,310253,577075.20),(147300,'2025-05-21',4,202502,7,310253,356428.80),(147300,'2025-05-21',4,202503,7,310253,356428.80),(147300,'2025-05-21',5,202501,7,310253,249590.60),(147300,'2025-05-21',5,202502,7,310253,154158.90),(147300,'2025-05-21',5,202503,7,310253,154158.90),(147300,'2025-05-21',50,202501,7,310253,0.72),(147300,'2025-05-21',60,202501,7,310253,8145.90),(147300,'2025-05-21',60,202502,7,310253,8147.08),(147300,'2025-05-21',60,202503,7,310253,8147.08),(147550,'2025-05-20',1,202403,1,308541,16294.16),(147550,'2025-05-20',1,202404,1,308541,16294.16),(147550,'2025-05-20',1,202405,1,308541,16294.16),(147550,'2025-05-20',1,202406,1,308541,16294.16),(147550,'2025-05-20',1,202407,1,308541,16294.16),(147550,'2025-05-20',1,202408,1,308541,16294.16),(147550,'2025-05-20',1,202409,1,308541,16294.16),(147550,'2025-05-20',1,202410,1,308541,16294.16),(147550,'2025-05-20',1,202411,1,308541,16294.16),(147550,'2025-05-20',1,202412,1,308541,16294.16),(147550,'2025-05-20',2,202403,1,308541,6832.24),(147550,'2025-05-20',2,202404,1,308541,6832.24),(147550,'2025-05-20',2,202405,1,308541,6832.24),(147550,'2025-05-20',2,202406,1,308541,6832.24),(147550,'2025-05-20',2,202407,1,308541,6832.24),(147550,'2025-05-20',2,202408,1,308541,6832.24),(147550,'2025-05-20',2,202409,1,308541,6832.24),(147550,'2025-05-20',2,202410,1,308541,6832.24),(147550,'2025-05-20',2,202411,1,308541,6832.24),(147550,'2025-05-20',2,202412,1,308541,6832.24),(147550,'2025-05-20',4,202403,1,308541,473541.12),(147550,'2025-05-20',4,202404,1,308541,473541.12),(147550,'2025-05-20',4,202405,1,308541,473541.12),(147550,'2025-05-20',4,202406,1,308541,473541.12),(147550,'2025-05-20',4,202407,1,308541,473541.12),(147550,'2025-05-20',4,202408,1,308541,473541.12),(147550,'2025-05-20',4,202409,1,308541,473541.12),(147550,'2025-05-20',4,202410,1,308541,473541.12),(147550,'2025-05-20',4,202411,1,308541,473541.12),(147550,'2025-05-20',4,202412,1,308541,473541.12),(147550,'2025-05-20',5,202403,1,308541,204811.11),(147550,'2025-05-20',5,202404,1,308541,204811.11),(147550,'2025-05-20',5,202405,1,308541,204811.11),(147550,'2025-05-20',5,202406,1,308541,204811.11),(147550,'2025-05-20',5,202407,1,308541,204811.11),(147550,'2025-05-20',5,202408,1,308541,204811.11),(147550,'2025-05-20',5,202409,1,308541,204811.11),(147550,'2025-05-20',5,202410,1,308541,204811.11),(147550,'2025-05-20',5,202411,1,308541,204811.11),(147550,'2025-05-20',5,202412,1,308541,204811.11),(147550,'2025-05-20',60,202403,1,308541,8095.66),(147550,'2025-05-20',60,202404,1,308541,8121.37),(147550,'2025-05-20',60,202405,1,308541,8121.37),(147550,'2025-05-20',60,202406,1,308541,8121.37),(147550,'2025-05-20',60,202407,1,308541,8121.37),(147550,'2025-05-20',60,202408,1,308541,8121.37),(147550,'2025-05-20',60,202409,1,308541,8121.37),(147550,'2025-05-20',60,202410,1,308541,8121.37),(147550,'2025-05-20',60,202411,1,308541,8121.37),(147550,'2025-05-20',60,202412,1,308541,8147.08),(147550,'2025-05-21',1,202501,7,310254,16294.16),(147550,'2025-05-21',1,202502,7,310254,16294.16),(147550,'2025-05-21',1,202503,7,310254,16294.16),(147550,'2025-05-21',2,202501,7,310254,6832.24),(147550,'2025-05-21',2,202502,7,310254,6832.24),(147550,'2025-05-21',2,202503,7,310254,6832.24),(147550,'2025-05-21',4,202501,7,310254,577075.20),(147550,'2025-05-21',4,202502,7,310254,473541.12),(147550,'2025-05-21',4,202503,7,310254,473541.12),(147550,'2025-05-21',5,202501,7,310254,249590.60),(147550,'2025-05-21',5,202502,7,310254,204811.11),(147550,'2025-05-21',5,202503,7,310254,204811.11),(147550,'2025-05-21',50,202501,7,310254,0.72),(147550,'2025-05-21',50,202502,7,310254,34.29),(147550,'2025-05-21',50,202503,7,310254,34.29),(147550,'2025-05-21',60,202501,7,310254,8147.08),(147550,'2025-05-21',60,202502,7,310254,8147.08),(147550,'2025-05-21',60,202503,7,310254,8147.08),(147600,'2025-05-30',50,202503,11,312101,0.65),(147650,'2025-05-20',1,202403,1,308542,16294.16),(147650,'2025-05-20',1,202404,1,308542,16294.16),(147650,'2025-05-20',1,202405,1,308542,16294.16),(147650,'2025-05-20',1,202406,1,308542,16294.16),(147650,'2025-05-20',1,202407,1,308542,16294.16),(147650,'2025-05-20',1,202408,1,308542,16294.16),(147650,'2025-05-20',1,202409,1,308542,16294.16),(147650,'2025-05-20',1,202410,1,308542,16294.16),(147650,'2025-05-20',1,202411,1,308542,16294.16),(147650,'2025-05-20',1,202412,1,308542,16294.16),(147650,'2025-05-20',1,202501,1,308542,1.24),(147650,'2025-05-20',4,202403,1,308542,122204.16),(147650,'2025-05-20',4,202404,1,308542,171425.28),(147650,'2025-05-20',4,202405,1,308542,169728.00),(147650,'2025-05-20',4,202406,1,308542,169728.00),(147650,'2025-05-20',4,202407,1,308542,169728.00),(147650,'2025-05-20',4,202408,1,308542,169728.00),(147650,'2025-05-20',4,202409,1,308542,169728.00),(147650,'2025-05-20',4,202410,1,308542,169728.00),(147650,'2025-05-20',4,202411,1,308542,361520.64),(147650,'2025-05-20',4,202412,1,308542,169728.00),(147650,'2025-05-20',50,202403,1,308542,4.60),(147650,'2025-05-20',50,202404,1,308542,3.48),(147650,'2025-05-20',50,202405,1,308542,0.76),(147650,'2025-05-20',50,202406,1,308542,0.76),(147650,'2025-05-20',50,202407,1,308542,0.76),(147650,'2025-05-20',50,202408,1,308542,0.76),(147650,'2025-05-20',50,202409,1,308542,0.76),(147650,'2025-05-20',50,202410,1,308542,0.76),(147650,'2025-05-20',50,202412,1,308542,0.76),(147650,'2025-05-20',60,202403,1,308542,8147.08),(147650,'2025-05-20',60,202404,1,308542,8147.08),(147650,'2025-05-20',60,202405,1,308542,8147.08),(147650,'2025-05-20',60,202406,1,308542,8147.08),(147650,'2025-05-20',60,202407,1,308542,8147.08),(147650,'2025-05-20',60,202408,1,308542,8147.08),(147650,'2025-05-20',60,202409,1,308542,8147.08),(147650,'2025-05-20',60,202410,1,308542,8145.20),(147650,'2025-05-20',60,202411,1,308542,8147.08),(147650,'2025-05-20',60,202412,1,308542,8145.84),(147650,'2025-05-21',1,202501,7,310255,16292.92),(147650,'2025-05-21',1,202502,7,310255,16294.16),(147650,'2025-05-21',1,202503,7,310255,16294.16),(147650,'2025-05-21',4,202501,7,310255,424320.00),(147650,'2025-05-21',4,202502,7,310255,361520.64),(147650,'2025-05-21',4,202503,7,310255,361520.64),(147650,'2025-05-21',50,202502,7,310255,8.12),(147650,'2025-05-21',50,202503,7,310255,8.12),(147650,'2025-05-21',60,202501,7,310255,8147.08),(147650,'2025-05-21',60,202502,7,310255,8147.08),(147650,'2025-05-21',60,202503,7,310255,8147.08),(147700,'2025-05-30',50,202410,11,312103,8.82),(147700,'2025-05-30',50,202411,11,312103,1.59),(147700,'2025-05-30',50,202412,11,312103,4.77),(147950,'2025-05-30',4,202503,11,312104,9.61),(147950,'2025-05-30',50,202408,11,312104,4.59),(147950,'2025-05-30',50,202503,11,312104,0.98),(148450,'2025-05-07',1,202503,7,310260,4888.25),(148450,'2025-05-07',2,202503,7,310260,2049.67),(148450,'2025-05-07',4,202503,7,310260,1527.54),(148450,'2025-05-07',5,202503,7,310260,634.54),(148600,'2025-05-30',50,202503,11,312111,34.63),(150200,'2025-05-30',50,202503,11,312121,20.49),(150500,'2025-05-30',50,202409,11,312122,5.22),(150500,'2025-05-30',50,202503,11,312122,29.39),(150700,'2025-05-30',50,202503,11,312124,28.07),(150800,'2025-05-30',50,202503,11,312125,28.73),(151000,'2025-05-30',50,202503,11,312128,7.10),(151500,'2025-05-20',1,202503,7,310273,4888.25),(151500,'2025-05-20',2,202503,7,310273,2049.67),(151500,'2025-05-20',4,202503,7,310273,8146.88),(151500,'2025-05-20',5,202503,7,310273,3515.20),(151650,'2025-05-20',1,202309,7,310274,3264.45),(151650,'2025-05-20',1,202310,7,310274,4484.63),(151650,'2025-05-20',1,202311,7,310274,4484.63),(151650,'2025-05-20',1,202312,7,310274,4484.63),(151650,'2025-05-20',1,202401,7,310274,14948.77),(151650,'2025-05-20',1,202402,7,310274,4888.25),(151650,'2025-05-20',1,202403,7,310274,4888.25),(151650,'2025-05-20',1,202404,7,310274,4888.25),(151650,'2025-05-20',1,202405,7,310274,4888.25),(151650,'2025-05-20',1,202406,7,310274,4888.25),(151650,'2025-05-20',1,202407,7,310274,4888.25),(151650,'2025-05-20',1,202408,7,310274,4888.25),(151650,'2025-05-20',1,202409,7,310274,4888.25),(151650,'2025-05-20',1,202410,7,310274,4888.25),(151650,'2025-05-20',4,202401,7,310274,8382.16),(151650,'2025-05-20',4,202402,7,310274,8117.75),(151650,'2025-05-20',4,202403,7,310274,8111.75),(151650,'2025-05-20',4,202404,7,310274,8111.75),(151650,'2025-05-20',4,202405,7,310274,8111.75),(151650,'2025-05-20',4,202406,7,310274,8111.75),(151650,'2025-05-20',4,202407,7,310274,8111.75),(151650,'2025-05-20',4,202408,7,310274,8111.75),(151650,'2025-05-20',4,202409,7,310274,8111.75),(151650,'2025-05-20',4,202410,7,310274,1056.48),(151650,'2025-05-30',1,202411,11,312134,4888.25),(151650,'2025-05-30',1,202412,11,312134,4888.25),(151650,'2025-05-30',1,202501,11,312134,4888.25),(151650,'2025-05-30',1,202502,11,312134,4888.25),(151650,'2025-05-30',1,202503,11,312134,4888.25),(151650,'2025-05-30',4,202309,12,151650,2477.52),(151650,'2025-05-30',4,202401,12,151650,16532.08),(151650,'2025-05-30',4,202410,11,312134,7055.27),(151650,'2025-05-30',4,202411,11,312134,8111.75),(151650,'2025-05-30',4,202412,11,312134,8111.75),(151650,'2025-05-30',4,202501,11,312134,8111.75),(151650,'2025-05-30',4,202502,11,312134,8146.88),(151650,'2025-05-30',4,202503,11,312134,8146.88),(152200,'2025-05-30',5,202503,11,312138,20.25),(152530,'2025-05-30',1,202503,7,310279,4888.25),(152530,'2025-05-30',4,202503,7,310279,5600.98),(152530,'2025-05-30',50,202503,7,310279,10.77),(152560,'2025-05-30',4,202503,11,312142,43.33),(152567,'2025-05-22',1,202503,7,310281,4888.25),(152567,'2025-05-22',4,202503,7,310281,11511.75),(152570,'2025-05-16',1,202207,7,310283,3668.70),(152570,'2025-05-16',1,202208,7,310283,3668.70),(152570,'2025-05-16',1,202209,7,310283,3968.70),(152570,'2025-05-16',1,202210,7,310283,3968.70),(152570,'2025-05-16',1,202211,7,310283,3968.70),(152570,'2025-05-16',1,202212,7,310283,3968.70),(152570,'2025-05-16',1,202301,7,310283,4484.63),(152570,'2025-05-16',1,202302,7,310283,4484.63),(152570,'2025-05-16',1,202303,7,310283,4484.63),(152570,'2025-05-16',1,202304,7,310283,4484.63),(152570,'2025-05-16',1,202305,7,310283,4484.63),(152570,'2025-05-16',1,202306,7,310283,4484.63),(152570,'2025-05-16',1,202307,7,310283,4484.63),(152570,'2025-05-16',1,202308,7,310283,4484.63),(152570,'2025-05-16',1,202309,7,310283,4484.63),(152570,'2025-05-16',1,202310,7,310283,4484.63),(152570,'2025-05-16',1,202311,7,310283,4484.63),(152570,'2025-05-16',1,202312,7,310283,4484.63),(152570,'2025-05-16',1,202401,7,310283,14948.77),(152570,'2025-05-16',1,202402,7,310283,4888.25),(152570,'2025-05-16',1,202403,7,310283,4888.25),(152570,'2025-05-16',1,202404,7,310283,4888.25),(152570,'2025-05-16',1,202405,7,310283,3623.98),(152570,'2025-05-16',4,202209,7,310283,4583.40),(152570,'2025-05-16',4,202210,7,310283,4931.30),(152570,'2025-05-16',4,202211,7,310283,4960.80),(152570,'2025-05-16',4,202212,7,310283,5787.60),(152570,'2025-05-16',4,202301,7,310283,5138.54),(152570,'2025-05-16',4,202302,7,310283,5115.37),(152570,'2025-05-16',4,202303,7,310283,5605.68),(152570,'2025-05-16',4,202304,7,310283,6539.96),(152570,'2025-05-16',4,202305,7,310283,5597.83),(152570,'2025-05-16',4,202306,7,310283,5138.54),(152570,'2025-05-16',4,202307,7,310283,4671.40),(152570,'2025-05-16',4,202308,7,310283,1776.68),(152570,'2025-05-16',4,202401,7,310283,18685.68),(152570,'2025-05-16',4,202402,7,310283,5091.80),(152570,'2025-05-16',4,202403,7,310283,4582.62),(152570,'2025-05-16',4,202404,7,310283,1527.54),(152570,'2025-05-30',1,202405,11,312145,1264.27),(152570,'2025-05-30',1,202406,11,312145,4888.25),(152570,'2025-05-30',1,202407,11,312145,4888.25),(152570,'2025-05-30',1,202408,11,312145,4888.25),(152570,'2025-05-30',1,202409,11,312145,4888.25),(152570,'2025-05-30',1,202410,11,312145,4888.25),(152570,'2025-05-30',1,202411,11,312145,4888.25),(152570,'2025-05-30',1,202412,11,312145,4888.25),(152570,'2025-05-30',1,202501,11,312145,4888.25),(152570,'2025-05-30',1,202502,11,312145,4888.25),(152570,'2025-05-30',1,202503,11,312145,4888.25),(152570,'2025-05-30',4,202207,12,152570,6601.80),(152570,'2025-05-30',4,202208,12,152570,4931.30),(152570,'2025-05-30',4,202209,12,152570,347.90),(152570,'2025-05-30',4,202405,11,312145,5091.80),(152570,'2025-05-30',4,202406,11,312145,2531.35),(152570,'2025-05-30',4,202407,11,312145,3055.08),(152570,'2025-05-30',4,202408,11,312145,3564.26),(152570,'2025-05-30',4,202409,11,312145,3015.91),(152570,'2025-05-30',4,202410,11,312145,3011.75),(152570,'2025-05-30',4,202411,11,312145,3020.93),(152570,'2025-05-30',4,202412,11,312145,2545.90),(152570,'2025-05-30',4,202501,11,312145,4582.62),(152570,'2025-05-30',4,202502,11,312145,3564.26),(152570,'2025-05-30',4,202503,11,312145,3055.08),(152570,'2025-05-30',50,202501,11,312145,29.13),(152570,'2025-05-30',50,202502,11,312145,4.16),(152575,'2025-05-30',4,202503,11,312146,17.22),(152575,'2025-05-30',50,202503,11,312146,27.54),(152577,'2025-05-22',1,202501,7,310284,4888.25),(152577,'2025-05-22',1,202502,7,310284,4888.25),(152577,'2025-05-22',1,202503,7,310284,4888.25),(152577,'2025-05-22',4,202412,7,310284,152400.00),(152577,'2025-05-22',4,202501,7,310284,294985.80),(152577,'2025-05-22',4,202502,7,310284,7637.70),(152577,'2025-05-22',4,202503,7,310284,7128.52),(152577,'2025-05-22',50,202503,7,310284,9.18),(152577,'2025-05-23',1,202302,1,308890,4484.63),(152577,'2025-05-23',1,202303,1,308890,4484.63),(152577,'2025-05-23',1,202304,1,308890,4484.63),(152577,'2025-05-23',1,202305,1,308890,4484.63),(152577,'2025-05-23',1,202306,1,308890,4484.63),(152577,'2025-05-23',1,202307,1,308890,4484.63),(152577,'2025-05-23',1,202308,1,308890,4484.63),(152577,'2025-05-23',1,202309,1,308890,4484.63),(152577,'2025-05-23',1,202310,1,308890,4484.63),(152577,'2025-05-23',1,202311,1,308890,4484.63),(152577,'2025-05-23',1,202312,1,308890,4484.63),(152577,'2025-05-23',1,202401,1,308890,14948.77),(152577,'2025-05-23',1,202402,1,308890,4888.25),(152577,'2025-05-23',1,202403,1,308890,4888.25),(152577,'2025-05-23',1,202404,1,308890,4888.25),(152577,'2025-05-23',1,202405,1,308890,4888.25),(152577,'2025-05-23',1,202406,1,308890,4888.25),(152577,'2025-05-23',1,202407,1,308890,4888.25),(152577,'2025-05-23',1,202408,1,308890,4888.25),(152577,'2025-05-23',1,202409,1,308890,4888.25),(152577,'2025-05-23',1,202410,1,308890,4888.25),(152577,'2025-05-23',1,202411,1,308890,4888.25),(152577,'2025-05-23',1,202412,1,308890,4888.25),(152577,'2025-05-23',4,202302,1,308890,23015.37),(152577,'2025-05-23',4,202303,1,308890,29274.20),(152577,'2025-05-23',4,202304,1,308890,33945.62),(152577,'2025-05-23',4,202305,1,308890,10588.52),(152577,'2025-05-23',4,202306,1,308890,9031.38),(152577,'2025-05-23',4,202307,1,308890,6072.82),(152577,'2025-05-23',4,202308,1,308890,5138.54),(152577,'2025-05-23',4,202309,1,308890,7474.24),(152577,'2025-05-23',4,202310,1,308890,13702.80),(152577,'2025-05-23',4,202311,1,308890,2721.44),(152577,'2025-05-23',4,202401,1,308890,118342.64),(152577,'2025-05-23',4,202402,1,308890,28486.47),(152577,'2025-05-23',4,202403,1,308890,255949.76),(152577,'2025-05-23',4,202404,1,308890,221983.98),(152577,'2025-05-23',4,202405,1,308890,199892.71),(152577,'2025-05-23',4,202406,1,308890,188058.56),(152577,'2025-05-23',4,202407,1,308890,232187.84),(152577,'2025-05-23',4,202408,1,308890,278014.40),(152577,'2025-05-23',4,202409,1,308890,301776.32),(152577,'2025-05-23',4,202410,1,308890,267830.72),(152577,'2025-05-23',4,202411,1,308890,327211.46),(152577,'2025-05-23',4,202412,1,308890,103549.76),(152578,'2025-05-30',50,202503,11,312148,23.38),(152579,'2025-05-07',1,202503,7,310285,4888.25),(152579,'2025-05-07',4,202503,7,310285,23411.75),(152581,'2025-05-30',50,202503,11,312149,15.18),(152590,'2025-05-16',1,202503,7,310286,4888.25),(152590,'2025-05-16',4,202503,7,310286,30211.52),(152590,'2025-05-16',50,202503,7,310286,0.23),(152591,'2025-05-30',50,202503,11,312150,8.48),(152592,'2025-05-21',1,202503,7,310287,4888.25),(152592,'2025-05-21',2,202503,7,310287,2049.67),(152592,'2025-05-21',4,202503,7,310287,1018.36),(152592,'2025-05-21',5,202503,7,310287,440.46),(152592,'2025-05-21',50,202503,7,310287,3.26),(152594,'2025-05-30',5,202503,11,312152,8.48),(152595,'2025-05-30',7,202010,11,312153,16.96),(152598,'2025-05-30',5,202503,11,312154,8.48),(152700,'2025-05-19',1,202501,7,310288,4888.25),(152700,'2025-05-19',1,202502,7,310288,4888.25),(152700,'2025-05-19',1,202503,7,310288,4888.25),(152700,'2025-05-19',2,202501,7,310288,2049.67),(152700,'2025-05-19',2,202502,7,310288,2049.67),(152700,'2025-05-19',2,202503,7,310288,2049.67),(152700,'2025-05-19',4,202501,7,310288,2611.14),(152700,'2025-05-19',4,202502,7,310288,5091.80),(152700,'2025-05-19',4,202503,7,310288,5091.80),(152700,'2025-05-19',5,202501,7,310288,2619.90),(152700,'2025-05-19',5,202502,7,310288,2202.30),(152700,'2025-05-19',5,202503,7,310288,2202.30),(152700,'2025-05-30',4,202501,12,152700,3499.02),(152800,'2025-05-09',1,202503,7,310289,4888.25),(152800,'2025-05-09',2,202503,7,310289,2049.67),(152800,'2025-05-09',4,202503,7,310289,4582.62),(152800,'2025-05-09',5,202503,7,310289,1979.46),(152900,'2025-05-30',5,202503,11,312155,16.96),(153000,'2025-05-12',1,202502,7,310290,4888.25),(153000,'2025-05-12',1,202503,7,310290,4888.25),(153000,'2025-05-12',2,202502,7,310290,2049.67),(153000,'2025-05-12',2,202503,7,310290,2049.67),(153000,'2025-05-12',4,202502,7,310290,8146.88),(153000,'2025-05-12',4,202503,7,310290,7637.70),(153000,'2025-05-12',5,202502,7,310290,11715.20),(153000,'2025-05-12',5,202503,7,310290,11011.35),(153000,'2025-05-12',50,202503,7,310290,13.03),(153200,'2025-05-07',1,202503,7,310291,4888.25),(153200,'2025-05-07',4,202503,7,310291,5091.80),(153200,'2025-05-07',50,202503,7,310291,19.95),(153600,'2025-05-12',1,202503,7,310294,4888.25),(153600,'2025-05-12',4,202503,7,310294,7111.75),(153660,'2025-05-22',1,202002,8,310295,1694.00),(153660,'2025-05-22',1,202003,8,310295,11286.00),(153660,'2025-05-22',1,202004,8,310295,7524.00),(153660,'2025-05-22',1,202005,8,310295,7524.00),(153660,'2025-05-22',1,202006,8,310295,7524.00),(153660,'2025-05-22',1,202007,8,310295,7524.00),(153660,'2025-05-22',1,202008,8,310295,11286.00),(153660,'2025-05-22',1,202009,8,310295,11286.00),(153660,'2025-05-22',1,202010,8,310295,2278.54),(153660,'2025-05-22',7,202002,8,310295,6230.00),(153660,'2025-05-22',7,202003,8,310295,6501.00),(153660,'2025-05-22',7,202004,8,310295,6682.00),(153660,'2025-05-22',7,202005,8,310295,6862.00),(153660,'2025-05-22',7,202006,8,310295,7043.00),(153660,'2025-05-22',7,202007,8,310295,7223.00),(153660,'2025-05-22',7,202008,8,310295,4532.46),(154000,'2025-05-23',1,202409,8,310298,188.25),(154000,'2025-05-23',1,202410,8,310298,4888.25),(154000,'2025-05-23',4,202409,8,310298,35303.36),(154000,'2025-05-23',4,202410,8,310298,29611.75),(154000,'2025-05-23',50,202409,8,310298,8.39),(154200,'2025-05-30',4,202503,11,312163,35.13),(154400,'2025-05-30',5,202503,11,312164,16.96),(154500,'2025-05-26',1,202403,7,310300,4888.25),(154500,'2025-05-26',1,202404,7,310300,4888.25),(154500,'2025-05-26',1,202405,7,310300,4888.25),(154500,'2025-05-26',1,202406,7,310300,4888.25),(154500,'2025-05-26',1,202407,7,310300,4888.25),(154500,'2025-05-26',1,202408,7,310300,4888.25),(154500,'2025-05-26',1,202409,7,310300,4888.25),(154500,'2025-05-26',1,202410,7,310300,4888.25),(154500,'2025-05-26',1,202411,7,310300,4073.62),(154500,'2025-05-26',4,202405,7,310300,2818.55),(154500,'2025-05-26',4,202406,7,310300,4073.44),(154500,'2025-05-26',4,202407,7,310300,4073.44),(154500,'2025-05-26',4,202408,7,310300,4073.44),(154500,'2025-05-26',4,202409,7,310300,6619.34),(154500,'2025-05-26',4,202410,7,310300,5091.80),(154500,'2025-05-26',50,202406,7,310300,38.31),(154500,'2025-05-26',50,202407,7,310300,32.06),(154500,'2025-05-30',1,202411,11,312165,814.63),(154500,'2025-05-30',1,202412,11,312165,4888.25),(154500,'2025-05-30',1,202501,11,312165,4888.25),(154500,'2025-05-30',1,202502,11,312165,4888.25),(154500,'2025-05-30',1,202503,11,312165,4888.25),(154500,'2025-05-30',4,202403,12,154500,2511.75),(154500,'2025-05-30',4,202404,12,154500,476.62),(154500,'2025-05-30',4,202405,12,154500,5328.33),(154500,'2025-05-30',4,202411,11,312165,5600.98),(154500,'2025-05-30',4,202412,11,312165,5091.80),(154500,'2025-05-30',4,202501,11,312165,7128.52),(154500,'2025-05-30',4,202502,11,312165,8146.88),(154500,'2025-05-30',4,202503,11,312165,4582.62),(154900,'2025-05-13',1,202503,7,310301,4888.25),(154900,'2025-05-13',4,202503,7,310301,23411.75),(155400,'2025-05-30',8,202005,11,312171,16.96),(155600,'2025-05-30',50,202503,11,312172,5.21),(155700,'2025-05-09',1,202401,1,307178,14948.77),(155700,'2025-05-09',1,202402,1,307178,4888.25),(155700,'2025-05-09',1,202403,1,307178,4888.25),(155700,'2025-05-09',1,202404,1,307178,4888.25),(155700,'2025-05-09',1,202405,1,307178,4888.25),(155700,'2025-05-09',1,202406,1,307178,4888.25),(155700,'2025-05-09',1,202407,1,307178,4888.25),(155700,'2025-05-09',1,202408,1,307178,4888.25),(155700,'2025-05-09',1,202409,1,307178,4888.25),(155700,'2025-05-09',1,202410,1,307178,4888.25),(155700,'2025-05-09',1,202411,1,307178,4888.25),(155700,'2025-05-09',1,202412,1,307178,4888.25),(155700,'2025-05-09',4,202401,1,307178,29448.74),(155700,'2025-05-09',4,202402,1,307178,28514.24),(155700,'2025-05-09',4,202403,1,307178,57322.52),(155700,'2025-05-09',4,202404,1,307178,5574.01),(155700,'2025-05-09',4,202405,1,307178,13238.72),(155700,'2025-05-09',4,202406,1,307178,5600.98),(155700,'2025-05-09',4,202408,7,310304,37679.44),(155700,'2025-05-09',4,202409,7,310304,2320.56),(155700,'2025-05-30',1,202501,11,312173,4888.25),(155700,'2025-05-30',1,202502,11,312173,4888.25),(155700,'2025-05-30',1,202503,11,312173,4888.25),(155700,'2025-05-30',4,202407,12,155700,6110.16),(155700,'2025-05-30',4,202408,12,155700,12899.44),(155700,'2025-05-30',4,202409,11,312173,16010.00),(155700,'2025-05-30',4,202410,11,312173,7108.48),(155700,'2025-05-30',4,202411,11,312173,11541.44),(155700,'2025-05-30',4,202412,11,312173,3564.26),(155700,'2025-05-30',4,202501,11,312173,48881.60),(155700,'2025-05-30',4,202502,11,312173,25119.68),(155700,'2025-05-30',4,202503,11,312173,28514.24),(155700,'2025-05-30',50,202412,11,312173,47.49),(155700,'2025-05-30',50,202501,11,312173,22.22),(155700,'2025-05-30',50,202503,11,312173,5.44),(155800,'2025-05-30',50,202503,11,312174,2.49),(156100,'2025-05-30',4,202503,11,312175,15.18),(157000,'2025-05-30',4,202503,11,312181,35.13),(157300,'2025-05-23',1,202503,7,310312,4888.25),(157300,'2025-05-23',2,202503,7,310312,2049.67),(157300,'2025-05-23',4,202503,7,310312,5091.80),(157300,'2025-05-23',5,202503,7,310312,7340.90),(157300,'2025-05-23',50,202503,7,310312,29.38),(157400,'2025-05-30',4,202503,11,312182,43.06),(157800,'2025-05-30',5,202503,11,312185,8.48),(158120,'2025-05-23',1,202503,7,310316,4888.25),(158120,'2025-05-23',4,202503,7,310316,14911.75),(158900,'2025-05-23',1,202503,7,310319,4888.25),(158900,'2025-05-23',2,202503,7,310319,2049.67),(158900,'2025-05-23',4,202503,7,310319,5091.80),(158900,'2025-05-23',5,202503,7,310319,2170.28),(159000,'2025-05-07',1,202502,8,310320,3188.25),(159000,'2025-05-07',1,202503,8,310320,4888.25),(159000,'2025-05-07',2,202502,8,310320,2049.67),(159000,'2025-05-07',2,202503,8,310320,2049.67),(159000,'2025-05-07',4,202502,8,310320,4582.62),(159000,'2025-05-07',4,202503,8,310320,1294.10),(159000,'2025-05-07',5,202502,8,310320,1947.44),(159000,'2025-05-30',5,202503,11,312195,32.02),(159300,'2025-05-30',5,202503,11,312196,14.38),(159600,'2025-05-30',5,202503,11,312197,5.31),(159700,'2025-05-22',1,202411,7,310325,4888.25),(159700,'2025-05-22',1,202412,7,310325,4888.25),(159700,'2025-05-22',1,202501,7,310325,4888.25),(159700,'2025-05-22',1,202502,7,310325,4888.25),(159700,'2025-05-22',1,202503,7,310325,4888.25),(159700,'2025-05-22',2,202411,7,310325,2049.67),(159700,'2025-05-22',2,202412,7,310325,2049.67),(159700,'2025-05-22',2,202501,7,310325,2049.67),(159700,'2025-05-22',2,202502,7,310325,2049.67),(159700,'2025-05-22',2,202503,7,310325,2049.67),(159700,'2025-05-22',4,202501,7,310325,5431.04),(159700,'2025-05-22',4,202502,7,310325,8146.88),(159700,'2025-05-22',4,202503,7,310325,8146.88),(159700,'2025-05-22',5,202411,7,310325,3506.72),(159700,'2025-05-22',5,202412,7,310325,3515.20),(159700,'2025-05-22',5,202501,7,310325,3515.20),(159700,'2025-05-22',5,202502,7,310325,3523.68),(159700,'2025-05-22',5,202503,7,310325,3523.68),(159700,'2025-05-30',4,202411,12,159700,8146.88),(159700,'2025-05-30',4,202412,12,159700,8146.88),(159700,'2025-05-30',4,202501,12,159700,2715.84),(160200,'2025-05-19',1,202407,8,310329,9776.50),(160200,'2025-05-19',1,202408,8,310329,9776.50),(160200,'2025-05-19',1,202409,8,310329,4428.82),(160200,'2025-05-19',2,202407,8,310329,4099.34),(160200,'2025-05-19',2,202408,8,310329,4099.34),(160200,'2025-05-19',4,202407,8,310329,6110.22),(160200,'2025-05-19',4,202408,8,310329,6110.22),(160200,'2025-05-19',5,202406,8,310329,369.99),(160200,'2025-05-19',5,202407,8,310329,2615.13),(160200,'2025-05-19',5,202408,8,310329,2613.94),(160300,'2025-05-19',1,202307,7,310331,4484.63),(160300,'2025-05-19',1,202308,7,310331,4484.63),(160300,'2025-05-19',1,202309,7,310331,4484.63),(160300,'2025-05-19',1,202310,7,310331,4484.63),(160300,'2025-05-19',1,202311,7,310331,4484.63),(160300,'2025-05-19',1,202312,7,310331,4484.63),(160300,'2025-05-19',1,202401,7,310331,14948.77),(160300,'2025-05-19',2,202306,7,310331,1622.94),(160300,'2025-05-19',2,202307,7,310331,1880.43),(160300,'2025-05-19',2,202308,7,310331,1880.43),(160300,'2025-05-19',2,202309,7,310331,1880.43),(160300,'2025-05-19',2,202310,7,310331,1880.43),(160300,'2025-05-19',2,202311,7,310331,1880.43),(160300,'2025-05-19',2,202312,7,310331,1880.43),(160300,'2025-05-19',2,202401,7,310331,6268.11),(160300,'2025-05-19',4,202307,7,310331,298.88),(160300,'2025-05-19',4,202308,7,310331,9031.38),(160300,'2025-05-19',4,202309,7,310331,3737.12),(160300,'2025-05-19',4,202310,7,310331,3269.98),(160300,'2025-05-19',4,202311,7,310331,5138.54),(160300,'2025-05-19',4,202312,7,310331,3269.98),(160300,'2025-05-19',4,202401,7,310331,10899.98),(160300,'2025-05-19',5,202401,7,310331,3323.96),(160300,'2025-05-30',1,202402,11,312203,4888.25),(160300,'2025-05-30',1,202403,11,312203,4888.25),(160300,'2025-05-30',1,202404,11,312203,4888.25),(160300,'2025-05-30',1,202405,11,312203,4888.25),(160300,'2025-05-30',1,202406,11,312203,4888.25),(160300,'2025-05-30',1,202407,11,312203,4888.25),(160300,'2025-05-30',1,202408,11,312203,4888.25),(160300,'2025-05-30',1,202409,11,312203,4888.25),(160300,'2025-05-30',1,202410,11,312203,4888.25),(160300,'2025-05-30',1,202411,11,312203,4888.25),(160300,'2025-05-30',1,202412,11,312203,4888.25),(160300,'2025-05-30',1,202501,11,312203,4888.25),(160300,'2025-05-30',1,202502,11,312203,4888.25),(160300,'2025-05-30',1,202503,11,312203,4888.25),(160300,'2025-05-30',2,202402,11,312203,2049.67),(160300,'2025-05-30',2,202403,11,312203,2049.67),(160300,'2025-05-30',2,202404,11,312203,2049.67),(160300,'2025-05-30',2,202405,11,312203,2049.67),(160300,'2025-05-30',2,202406,11,312203,2049.67),(160300,'2025-05-30',2,202407,11,312203,2049.67),(160300,'2025-05-30',2,202408,11,312203,2049.67),(160300,'2025-05-30',2,202409,11,312203,2049.67),(160300,'2025-05-30',2,202410,11,312203,2049.67),(160300,'2025-05-30',2,202411,11,312203,2049.67),(160300,'2025-05-30',2,202412,11,312203,2049.67),(160300,'2025-05-30',2,202501,11,312203,2049.67),(160300,'2025-05-30',2,202502,11,312203,2049.67),(160300,'2025-05-30',2,202503,11,312203,2049.67),(160300,'2025-05-30',4,202306,12,160300,5605.68),(160300,'2025-05-30',4,202307,12,160300,13403.92),(160300,'2025-05-30',4,202402,11,312203,4073.44),(160300,'2025-05-30',4,202403,11,312203,5091.80),(160300,'2025-05-30',4,202404,11,312203,4582.62),(160300,'2025-05-30',4,202405,11,312203,5600.98),(160300,'2025-05-30',4,202406,11,312203,3564.26),(160300,'2025-05-30',4,202407,11,312203,6110.16),(160300,'2025-05-30',4,202408,11,312203,6110.16),(160300,'2025-05-30',4,202409,11,312203,5091.80),(160300,'2025-05-30',4,202410,11,312203,3564.26),(160300,'2025-05-30',4,202411,11,312203,5600.98),(160300,'2025-05-30',4,202412,11,312203,5091.80),(160300,'2025-05-30',4,202501,11,312203,7128.52),(160300,'2025-05-30',4,202502,11,312203,5091.80),(160300,'2025-05-30',4,202503,11,312203,4582.62),(160300,'2025-05-30',5,202401,11,312203,1390.40),(160300,'2025-05-30',5,202402,11,312203,1756.62),(160300,'2025-05-30',5,202403,11,312203,2199.69),(160300,'2025-05-30',5,202404,11,312203,1982.07),(160300,'2025-05-30',5,202405,11,312203,2417.31),(160300,'2025-05-30',5,202406,11,312203,1541.61),(160300,'2025-05-30',5,202407,11,312203,2642.76),(160300,'2025-05-30',5,202408,11,312203,2629.06),(160300,'2025-05-30',5,202409,11,312203,2158.51),(160300,'2025-05-30',5,202410,11,312203,1541.61),(160300,'2025-05-30',5,202411,11,312203,2422.53),(160300,'2025-05-30',5,202412,11,312203,2159.19),(160300,'2025-05-30',5,202501,11,312203,3051.20),(160300,'2025-05-30',5,202502,11,312203,2202.30),(160300,'2025-05-30',5,202503,11,312203,1982.07),(160300,'2025-05-30',50,202503,11,312203,29.41),(160800,'2025-05-27',1,202503,7,310334,4888.25),(160800,'2025-05-27',2,202503,7,310334,2049.67),(160800,'2025-05-27',5,202503,7,310334,880.92),(160800,'2025-05-27',50,202503,7,310334,44.44),(160800,'2025-05-30',4,202503,12,160800,2036.72),(161000,'2025-05-23',1,202502,7,310335,4888.25),(161000,'2025-05-23',1,202503,7,310335,4888.25),(161000,'2025-05-23',2,202502,7,310335,2049.67),(161000,'2025-05-23',2,202503,7,310335,2049.67),(161000,'2025-05-23',4,202502,7,310335,3564.26),(161000,'2025-05-23',4,202503,7,310335,3564.26),(161000,'2025-05-23',5,202502,7,310335,1454.03),(161000,'2025-05-23',5,202503,7,310335,1541.61),(161100,'2025-05-12',1,202503,7,310336,4888.25),(161100,'2025-05-12',2,202503,7,310336,2049.67),(161100,'2025-05-12',4,202503,7,310336,79432.64),(161100,'2025-05-12',5,202503,7,310336,34329.44),(161200,'2025-05-23',1,202503,7,310337,4888.25),(161200,'2025-05-23',4,202502,7,310337,4464.87),(161200,'2025-05-23',4,202503,7,310337,8146.88),(161240,'2025-05-20',1,202403,1,308544,16294.16),(161240,'2025-05-20',1,202404,1,308544,16294.16),(161240,'2025-05-20',1,202405,1,308544,16294.16),(161240,'2025-05-20',1,202406,1,308544,16294.16),(161240,'2025-05-20',1,202407,1,308544,16294.16),(161240,'2025-05-20',1,202408,1,308544,16294.16),(161240,'2025-05-20',1,202409,1,308544,16294.16),(161240,'2025-05-20',1,202410,1,308544,16294.16),(161240,'2025-05-20',1,202411,1,308544,16294.16),(161240,'2025-05-20',1,202412,1,308544,16294.16),(161240,'2025-05-20',4,202403,1,308544,122204.16),(161240,'2025-05-20',4,202404,1,308544,171425.28),(161240,'2025-05-20',4,202405,1,308544,169728.00),(161240,'2025-05-20',4,202406,1,308544,169728.00),(161240,'2025-05-20',4,202407,1,308544,169728.00),(161240,'2025-05-20',4,202408,1,308544,169728.00),(161240,'2025-05-20',4,202409,1,308544,169728.00),(161240,'2025-05-20',4,202410,1,308544,169728.00),(161240,'2025-05-20',4,202411,1,308544,361520.64),(161240,'2025-05-20',4,202412,1,308544,169728.00),(161240,'2025-05-20',50,202403,1,308544,4.60),(161240,'2025-05-20',50,202404,1,308544,3.48),(161240,'2025-05-20',50,202405,1,308544,0.76),(161240,'2025-05-20',50,202406,1,308544,0.76),(161240,'2025-05-20',50,202407,1,308544,0.76),(161240,'2025-05-20',50,202408,1,308544,0.76),(161240,'2025-05-20',50,202409,1,308544,0.76),(161240,'2025-05-20',50,202410,1,308544,0.76),(161240,'2025-05-20',50,202412,1,308544,0.76),(161240,'2025-05-20',60,202403,1,308544,8147.08),(161240,'2025-05-20',60,202404,1,308544,8147.08),(161240,'2025-05-20',60,202405,1,308544,8147.08),(161240,'2025-05-20',60,202406,1,308544,8147.08),(161240,'2025-05-20',60,202407,1,308544,8147.08),(161240,'2025-05-20',60,202408,1,308544,8147.08),(161240,'2025-05-20',60,202409,1,308544,8147.08),(161240,'2025-05-20',60,202410,1,308544,8145.20),(161240,'2025-05-20',60,202411,1,308544,8147.08),(161240,'2025-05-20',60,202412,1,308544,8147.08),(161240,'2025-05-21',1,202501,7,310338,24441.00),(161240,'2025-05-21',1,202502,7,310338,16294.16),(161240,'2025-05-21',1,202503,7,310338,16294.16),(161240,'2025-05-21',4,202501,7,310338,161582.00),(161240,'2025-05-21',4,202502,7,310338,361520.64),(161240,'2025-05-21',4,202503,7,310338,361520.64),(161240,'2025-05-21',56,202501,7,310338,1000.00),(161240,'2025-05-21',60,202501,7,310338,8145.12),(161240,'2025-05-21',60,202502,7,310338,8147.08),(161240,'2025-05-21',60,202503,7,310338,8147.08),(161260,'2025-05-20',1,202502,7,310339,4888.25),(161260,'2025-05-20',1,202503,7,310339,4888.25),(161260,'2025-05-20',4,202502,7,310339,3564.26),(161260,'2025-05-20',4,202503,7,310339,8146.88),(161260,'2025-05-20',50,202502,7,310339,12.36),(161300,'2025-05-20',1,202503,7,310340,4888.25),(161300,'2025-05-20',4,202503,7,310340,2511.75),(161700,'2025-05-30',4,202503,11,312211,4.34),(161700,'2025-05-30',50,202503,11,312211,38.31),(161730,'2025-05-30',4,202503,11,312212,24.97),(162100,'2025-05-08',1,202502,7,310345,4888.25),(162100,'2025-05-08',1,202503,7,310345,4888.25),(162100,'2025-05-08',2,202502,7,310345,2049.67),(162100,'2025-05-08',2,202503,7,310345,2049.67),(162100,'2025-05-08',4,202502,7,310345,7637.70),(162100,'2025-05-08',4,202503,7,310345,5091.80),(162100,'2025-05-08',5,202502,7,310345,3292.36),(162100,'2025-05-08',5,202503,7,310345,2202.30),(162200,'2025-05-30',5,202503,11,312214,2.59),(162300,'2025-05-30',4,202503,11,312215,24.25),(162900,'2025-05-16',1,202503,7,310350,4888.25),(162900,'2025-05-16',4,202503,7,310350,6110.16),(162900,'2025-05-16',50,202503,7,310350,1.59),(163000,'2025-05-07',1,202503,7,310351,4888.25),(163000,'2025-05-07',4,202503,7,310351,6110.16),(163000,'2025-05-07',50,202503,7,310351,1.59),(163200,'2025-05-30',4,202503,11,312222,18.61),(163200,'2025-05-30',50,202412,11,312222,24.11),(163250,'2025-05-23',1,202502,7,310352,4888.25),(163250,'2025-05-23',1,202503,7,310352,4888.25),(163250,'2025-05-23',4,202502,7,310352,2511.75),(163250,'2025-05-23',4,202503,7,310352,3564.26),(163250,'2025-05-23',50,202503,7,310352,47.49),(163350,'2025-05-30',50,202503,11,312224,24.97),(163500,'2025-05-30',4,202503,11,312226,27.64),(163500,'2025-05-30',50,202501,11,312226,1.59),(163500,'2025-05-30',50,202502,11,312226,3.18),(163600,'2025-05-30',50,202501,11,312227,2.49),(163760,'2025-05-30',4,202503,11,312230,16.09),(164000,'2025-05-30',5,202503,11,312233,4.51),(164400,'2025-05-30',4,202503,11,312236,48.50),(164600,'2025-05-20',1,202503,7,310362,4888.25),(164600,'2025-05-20',4,202503,7,310362,6110.16),(164600,'2025-05-20',50,202503,7,310362,1.59),(165000,'2025-05-30',50,202503,11,312239,15.79),(165100,'2025-05-30',4,202503,11,312240,40.06),(165200,'2025-05-30',50,202503,11,312241,14.38),(165300,'2025-05-28',1,202408,8,310365,4888.25),(165300,'2025-05-28',4,202407,8,310365,1280.05),(165300,'2025-05-28',4,202408,8,310365,1211.75),(165300,'2025-05-28',50,202407,8,310365,19.95),(165300,'2025-05-30',50,202501,11,312242,21.79),(165300,'2025-05-30',50,202502,11,312242,10.77),(165300,'2025-05-30',50,202503,11,312242,1.59),(165600,'2025-05-13',1,202503,7,310366,4888.25),(165600,'2025-05-13',4,202503,7,310366,6611.75),(165800,'2025-05-30',4,202503,11,312245,2.49),(166000,'2025-05-30',4,202503,11,312247,7.59),(166200,'2025-05-28',1,202503,7,310370,4888.25),(166200,'2025-05-28',4,202503,7,310370,218.36),(166200,'2025-05-28',50,202503,7,310370,2.57),(166200,'2025-05-30',4,202503,12,166200,290.82),(166300,'2025-05-13',1,202503,7,310371,4888.25),(166300,'2025-05-13',2,202503,7,310371,2049.67),(166300,'2025-05-13',4,202503,7,310371,292.78),(166300,'2025-05-13',5,202502,7,310371,5586.11),(166300,'2025-05-13',5,202503,7,310371,8074.99),(166300,'2025-05-30',4,202503,12,166300,5308.20),(166450,'2025-05-23',1,202311,8,310373,1611.23),(166450,'2025-05-23',1,202312,8,310373,4484.63),(166450,'2025-05-23',1,202401,8,310373,14948.77),(166450,'2025-05-23',1,202402,8,310373,4041.13),(166450,'2025-05-23',4,202401,8,310373,24914.24),(166800,'2025-05-30',50,202502,11,312251,9.27),(166800,'2025-05-30',50,202503,11,312251,28.78),(167900,'2025-05-23',1,202411,7,310383,4888.25),(167900,'2025-05-23',1,202412,7,310383,4888.25),(167900,'2025-05-23',1,202501,7,310383,4888.25),(167900,'2025-05-23',1,202502,7,310383,4888.25),(167900,'2025-05-23',1,202503,7,310383,4888.25),(167900,'2025-05-23',4,202412,7,310383,3055.00),(167900,'2025-05-23',4,202501,7,310383,9821.96),(167900,'2025-05-23',4,202502,7,310383,11541.44),(167900,'2025-05-23',4,202503,7,310383,509.18),(167900,'2025-05-23',50,202503,7,310383,32.26),(167900,'2025-05-30',4,202411,12,167900,5091.80),(167900,'2025-05-30',4,202412,12,167900,2036.80),(168000,'2025-05-30',4,202503,11,312258,12.46),(168000,'2025-05-30',50,202503,11,312258,19.95),(168450,'2025-05-23',1,202503,7,310388,4888.25),(168450,'2025-05-23',4,202503,7,310388,7111.75),(168500,'2025-05-19',1,202503,7,310389,4888.25),(168500,'2025-05-19',4,202503,7,310389,4073.44),(168500,'2025-05-19',50,202503,7,310389,38.31),(169100,'2025-05-22',1,202402,8,310393,4888.25),(169100,'2025-05-22',1,202403,8,310393,4888.25),(169100,'2025-05-22',1,202404,8,310393,4888.25),(169100,'2025-05-22',1,202405,8,310393,4888.25),(169100,'2025-05-22',1,202406,8,310393,4888.25),(169100,'2025-05-22',1,202407,8,310393,4888.25),(169100,'2025-05-22',1,202408,8,310393,1004.80),(169100,'2025-05-22',4,202404,8,310393,1697.16),(169100,'2025-05-22',4,202405,8,310393,3564.26),(169100,'2025-05-22',4,202406,8,310393,7128.52),(169100,'2025-05-22',4,202407,8,310393,7128.52),(169100,'2025-05-22',50,202402,8,310393,47.49),(169100,'2025-05-22',50,202403,8,310393,47.49),(169100,'2025-05-22',50,202404,8,310393,38.31),(169100,'2025-05-22',50,202405,8,310393,13.95),(169100,'2025-05-23',1,202408,7,310394,3883.45),(169100,'2025-05-23',1,202409,7,310394,4888.25),(169100,'2025-05-23',1,202410,7,310394,4888.25),(169100,'2025-05-23',1,202411,7,310394,4888.25),(169100,'2025-05-23',1,202412,7,310394,4888.25),(169100,'2025-05-23',1,202501,7,310394,4888.25),(169100,'2025-05-23',4,202408,7,310394,5091.80),(169100,'2025-05-23',4,202409,7,310394,3564.26),(169100,'2025-05-23',4,202410,7,310394,2036.72),(169100,'2025-05-23',4,202411,7,310394,3564.26),(169100,'2025-05-23',4,202412,7,310394,4073.44),(169100,'2025-05-23',4,202501,7,310394,3242.50),(169100,'2025-05-23',50,202408,7,310394,19.95),(169100,'2025-05-23',50,202409,7,310394,22.52),(169100,'2025-05-23',50,202411,7,310394,47.49),(169100,'2025-05-23',50,202412,7,310394,12.36),(169100,'2025-05-30',1,202502,11,312265,4888.25),(169100,'2025-05-30',1,202503,11,312265,4888.25),(169100,'2025-05-30',4,202402,12,169100,3564.26),(169100,'2025-05-30',4,202403,12,169100,3564.26),(169100,'2025-05-30',4,202404,12,169100,2376.28),(169100,'2025-05-30',4,202501,11,312265,4395.20),(169100,'2025-05-30',4,202502,11,312265,4073.44),(169100,'2025-05-30',4,202503,11,312265,2036.72),(169100,'2025-05-30',50,202502,11,312265,13.34),(169200,'2025-05-07',1,202401,8,310396,14948.77),(169200,'2025-05-07',1,202402,8,310396,4888.25),(169200,'2025-05-07',4,202401,8,310396,9435.14),(169200,'2025-05-07',4,202402,8,310396,17727.84),(169400,'2025-05-30',4,202503,11,312268,18.81),(169450,'2025-05-23',1,202412,7,310398,4888.25),(169450,'2025-05-23',1,202501,7,310398,4888.25),(169450,'2025-05-23',1,202502,7,310398,4888.25),(169450,'2025-05-23',1,202503,7,310398,4888.25),(169450,'2025-05-23',4,202502,7,310398,407.10),(169450,'2025-05-23',4,202503,7,310398,5091.80),(169450,'2025-05-23',50,202502,7,310398,19.95),(169450,'2025-05-23',50,202503,7,310398,19.95),(169450,'2025-05-30',4,202412,12,169450,2495.96),(169450,'2025-05-30',4,202501,12,169450,1527.54),(169450,'2025-05-30',4,202502,12,169450,4684.70),(169600,'2025-05-30',4,202503,11,312270,35.13),(169700,'2025-05-30',7,202010,11,312271,41.74),(169700,'2025-05-30',50,202503,11,312271,0.98),(170000,'2025-05-27',1,202503,7,310401,4888.25),(170000,'2025-05-27',4,202503,7,310401,16611.75),(170250,'2025-05-23',1,202503,7,310404,9776.50),(170250,'2025-05-23',4,202503,7,310404,8123.50),(170400,'2025-05-20',1,202412,8,310406,4888.25),(170400,'2025-05-20',1,202501,8,310406,4888.25),(170400,'2025-05-20',4,202411,8,310406,3086.63),(170400,'2025-05-20',4,202412,8,310406,21725.12),(170400,'2025-05-20',4,202501,8,310406,25411.75),(170400,'2025-05-30',4,202503,11,312275,4.98),(170500,'2025-05-21',1,202412,7,310407,4888.25),(170500,'2025-05-21',1,202501,7,310407,4888.25),(170500,'2025-05-21',1,202502,7,310407,4888.25),(170500,'2025-05-21',1,202503,7,310407,4888.25),(170500,'2025-05-21',4,202412,7,310407,19688.32),(170500,'2025-05-21',4,202501,7,310407,38697.92),(170500,'2025-05-21',4,202502,7,310407,38697.92),(170500,'2025-05-21',4,202503,7,310407,33321.35),(170500,'2025-05-21',50,202412,7,310407,13.83),(170500,'2025-05-21',50,202501,7,310407,13.83),(170500,'2025-05-21',50,202502,7,310407,13.83),(170500,'2025-05-30',4,202412,12,170500,19009.60),(170500,'2025-05-30',4,202503,11,312276,5376.57),(170500,'2025-05-30',50,202503,11,312276,13.83),(170600,'2025-05-20',1,202403,1,308550,16294.16),(170600,'2025-05-20',1,202404,1,308550,16294.16),(170600,'2025-05-20',1,202405,1,308550,16294.16),(170600,'2025-05-20',1,202406,1,308550,16294.16),(170600,'2025-05-20',1,202407,1,308550,16294.16),(170600,'2025-05-20',1,202408,1,308550,16294.16),(170600,'2025-05-20',1,202409,1,308550,16294.16),(170600,'2025-05-20',1,202410,1,308550,16294.16),(170600,'2025-05-20',1,202411,1,308550,16294.16),(170600,'2025-05-20',1,202412,1,308550,16294.16),(170600,'2025-05-20',2,202403,1,308550,6832.24),(170600,'2025-05-20',2,202404,1,308550,6832.24),(170600,'2025-05-20',2,202405,1,308550,6832.24),(170600,'2025-05-20',2,202406,1,308550,6832.24),(170600,'2025-05-20',2,202407,1,308550,6832.24),(170600,'2025-05-20',2,202408,1,308550,6832.24),(170600,'2025-05-20',2,202409,1,308550,6832.24),(170600,'2025-05-20',2,202410,1,308550,6832.24),(170600,'2025-05-20',2,202411,1,308550,6832.24),(170600,'2025-05-20',2,202412,1,308550,6832.24),(170600,'2025-05-20',4,202403,1,308550,400558.08),(170600,'2025-05-20',4,202404,1,308550,400558.08),(170600,'2025-05-20',4,202405,1,308550,400558.08),(170600,'2025-05-20',4,202406,1,308550,400558.08),(170600,'2025-05-20',4,202407,1,308550,400558.08),(170600,'2025-05-20',4,202408,1,308550,400558.08),(170600,'2025-05-20',4,202409,1,308550,400558.08),(170600,'2025-05-20',4,202410,1,308550,400558.08),(170600,'2025-05-20',4,202411,1,308550,400558.08),(170600,'2025-05-20',4,202412,1,308550,400558.08),(170600,'2025-05-20',5,202403,1,308550,173245.24),(170600,'2025-05-20',5,202404,1,308550,173245.24),(170600,'2025-05-20',5,202405,1,308550,173245.24),(170600,'2025-05-20',5,202406,1,308550,173245.24),(170600,'2025-05-20',5,202407,1,308550,173245.24),(170600,'2025-05-20',5,202408,1,308550,173245.24),(170600,'2025-05-20',5,202409,1,308550,173245.24),(170600,'2025-05-20',5,202410,1,308550,173245.24),(170600,'2025-05-20',5,202411,1,308550,173245.24),(170600,'2025-05-20',5,202412,1,308550,173245.24),(170600,'2025-05-20',50,202403,1,308550,23.20),(170600,'2025-05-20',50,202404,1,308550,23.20),(170600,'2025-05-20',50,202405,1,308550,23.20),(170600,'2025-05-20',50,202406,1,308550,23.20),(170600,'2025-05-20',50,202407,1,308550,23.20),(170600,'2025-05-20',50,202408,1,308550,23.20),(170600,'2025-05-20',50,202409,1,308550,23.20),(170600,'2025-05-20',50,202410,1,308550,23.20),(170600,'2025-05-20',50,202411,1,308550,23.20),(170600,'2025-05-20',50,202412,1,308550,23.20),(170600,'2025-05-20',60,202403,1,308550,8147.08),(170600,'2025-05-20',60,202404,1,308550,8147.08),(170600,'2025-05-20',60,202405,1,308550,8147.08),(170600,'2025-05-20',60,202406,1,308550,8147.08),(170600,'2025-05-20',60,202407,1,308550,8147.08),(170600,'2025-05-20',60,202408,1,308550,8147.08),(170600,'2025-05-20',60,202409,1,308550,8147.08),(170600,'2025-05-20',60,202410,1,308550,8147.08),(170600,'2025-05-20',60,202411,1,308550,8147.08),(170600,'2025-05-20',60,202412,1,308550,8147.08),(170600,'2025-05-21',1,202501,7,310408,16294.16),(170600,'2025-05-21',1,202502,7,310408,16294.16),(170600,'2025-05-21',1,202503,7,310408,16294.16),(170600,'2025-05-21',2,202501,7,310408,6832.24),(170600,'2025-05-21',2,202502,7,310408,6832.24),(170600,'2025-05-21',2,202503,7,310408,6832.24),(170600,'2025-05-21',4,202501,7,310408,577075.20),(170600,'2025-05-21',4,202502,7,310408,400558.08),(170600,'2025-05-21',4,202503,7,310408,400558.08),(170600,'2025-05-21',5,202501,7,310408,249590.60),(170600,'2025-05-21',5,202502,7,310408,173245.24),(170600,'2025-05-21',5,202503,7,310408,173245.24),(170600,'2025-05-21',50,202501,7,310408,0.72),(170600,'2025-05-21',60,202501,7,310408,8130.28),(170600,'2025-05-21',60,202502,7,310408,8147.08),(170600,'2025-05-21',60,202503,7,310408,8147.08),(170700,'2025-05-09',1,202503,7,310409,4888.25),(170700,'2025-05-09',4,202503,7,310409,6611.75),(171450,'2025-05-09',1,202503,7,310416,4888.25),(171450,'2025-05-09',4,202503,7,310416,8111.75),(171900,'2025-05-12',1,202311,8,310418,1015.99),(171900,'2025-05-12',4,202310,8,310418,4884.01),(171900,'2025-05-30',50,202502,11,312284,6.61),(172500,'2025-05-12',1,202501,7,310421,4888.25),(172500,'2025-05-12',1,202502,7,310421,4888.25),(172500,'2025-05-12',1,202503,7,310421,4888.25),(172500,'2025-05-12',4,202501,7,310421,6223.50),(172500,'2025-05-12',4,202502,7,310421,7128.52),(172500,'2025-05-12',4,202503,7,310421,7128.52),(172500,'2025-05-30',4,202501,12,172500,871.48),(172700,'2025-05-15',1,202503,9,310422,4888.25),(172700,'2025-05-15',4,202503,9,310422,6110.16),(172700,'2025-05-15',50,202503,9,310422,1.59),(172704,'2025-05-19',1,202003,8,310424,7338.00),(172704,'2025-05-19',1,202005,8,310424,4892.00),(172704,'2025-05-19',1,202006,8,310424,4892.00),(172704,'2025-05-19',4,202002,8,310424,6872.00),(172704,'2025-05-19',4,202003,8,310424,22048.00),(172704,'2025-05-19',4,202005,8,310424,13780.00),(172704,'2025-05-19',4,202006,8,310424,8820.00),(172704,'2025-05-19',7,202002,8,310424,14302.00),(172704,'2025-05-19',7,202004,8,310424,16212.00),(172704,'2025-05-19',7,202005,8,310424,16660.00),(172704,'2025-05-19',7,202006,8,310424,9184.00),(172712,'2025-05-30',4,202503,11,312289,15.18),(172714,'2025-05-30',4,202503,11,312290,25.95),(172724,'2025-05-13',12,202107,8,310427,540000.00),(172724,'2025-05-26',1,202502,7,310428,4888.25),(172724,'2025-05-26',1,202503,7,310428,4888.25),(172724,'2025-05-26',4,202502,7,310428,7009.03),(172724,'2025-05-26',4,202503,7,310428,8146.88),(172724,'2025-05-27',1,202111,1,309153,3668.70),(172724,'2025-05-27',1,202112,1,309153,3668.70),(172724,'2025-05-27',1,202201,1,309153,3668.70),(172724,'2025-05-27',1,202202,1,309153,3668.70),(172724,'2025-05-27',1,202203,1,309153,3668.70),(172724,'2025-05-27',1,202204,1,309153,3668.70),(172724,'2025-05-27',1,202205,1,309153,3668.70),(172724,'2025-05-27',1,202206,1,309153,3668.70),(172724,'2025-05-27',1,202207,1,309153,3668.70),(172724,'2025-05-27',1,202208,1,309153,3668.70),(172724,'2025-05-27',1,202209,1,309153,3968.70),(172724,'2025-05-27',1,202210,1,309153,3968.70),(172724,'2025-05-27',1,202211,1,309153,3968.70),(172724,'2025-05-27',1,202212,1,309153,3968.70),(172724,'2025-05-27',1,202301,1,309153,4484.63),(172724,'2025-05-27',1,202302,1,309153,4484.63),(172724,'2025-05-27',1,202303,1,309153,4484.63),(172724,'2025-05-27',1,202304,1,309153,4484.63),(172724,'2025-05-27',1,202305,1,309153,4484.63),(172724,'2025-05-27',1,202306,1,309153,4484.63),(172724,'2025-05-27',1,202307,1,309153,4484.63),(172724,'2025-05-27',1,202308,1,309153,4484.63),(172724,'2025-05-27',1,202309,1,309153,4484.63),(172724,'2025-05-27',1,202310,1,309153,4484.63),(172724,'2025-05-27',1,202311,1,309153,4484.63),(172724,'2025-05-27',1,202312,1,309153,4484.63),(172724,'2025-05-27',1,202401,1,309153,14948.77),(172724,'2025-05-27',1,202402,1,309153,4888.25),(172724,'2025-05-27',1,202403,1,309153,4888.25),(172724,'2025-05-27',1,202404,1,309153,4888.25),(172724,'2025-05-27',1,202405,1,309153,4888.25),(172724,'2025-05-27',1,202406,1,309153,4888.25),(172724,'2025-05-27',1,202407,1,309153,4888.25),(172724,'2025-05-27',1,202408,1,309153,4888.25),(172724,'2025-05-27',1,202409,1,309153,4888.25),(172724,'2025-05-27',1,202410,1,309153,4888.25),(172724,'2025-05-27',1,202411,1,309153,4888.25),(172724,'2025-05-27',1,202412,1,309153,4888.25),(172724,'2025-05-27',1,202501,1,309153,4888.25),(172724,'2025-05-27',4,202111,1,309153,6201.00),(172724,'2025-05-27',4,202112,1,309153,10748.40),(172724,'2025-05-27',4,202201,1,309153,9370.40),(172724,'2025-05-27',4,202202,1,309153,4547.40),(172724,'2025-05-27',4,202203,1,309153,16260.40),(172724,'2025-05-27',4,202204,1,309153,16260.40),(172724,'2025-05-27',4,202205,1,309153,38308.40),(172724,'2025-05-27',4,202206,1,309153,5374.20),(172724,'2025-05-27',4,202207,1,309153,13504.40),(172724,'2025-05-27',4,202208,1,309153,9370.40),(172724,'2025-05-27',4,202209,1,309153,7992.40),(172724,'2025-05-27',4,202210,1,309153,9370.40),(172724,'2025-05-27',4,202211,1,309153,20394.40),(172724,'2025-05-27',4,202212,1,309153,6201.00),(172724,'2025-05-27',4,202301,1,309153,24602.78),(172724,'2025-05-27',4,202302,1,309153,13702.80),(172724,'2025-05-27',4,202303,1,309153,37059.90),(172724,'2025-05-27',4,202304,1,309153,16817.08),(172724,'2025-05-27',4,202305,1,309153,46402.74),(172724,'2025-05-27',4,202306,1,309153,467.14),(172724,'2025-05-27',4,202307,1,309153,5138.54),(172724,'2025-05-27',4,202308,1,309153,29274.20),(172724,'2025-05-27',4,202309,1,309153,5138.54),(172724,'2025-05-27',4,202310,1,309153,23045.64),(172724,'2025-05-27',4,202311,1,309153,23045.64),(172724,'2025-05-27',4,202312,1,309153,7007.10),(172724,'2025-05-27',4,202401,1,309153,37371.36),(172724,'2025-05-27',4,202402,1,309153,30211.52),(172724,'2025-05-27',4,202403,1,309153,21725.12),(172724,'2025-05-27',4,202404,1,309153,14936.00),(172724,'2025-05-27',4,202405,1,309153,20027.84),(172724,'2025-05-27',4,202406,1,309153,9844.16),(172724,'2025-05-27',4,202407,1,309153,21725.12),(172724,'2025-05-27',4,202408,1,309153,5600.98),(172724,'2025-05-27',4,202409,1,309153,53973.44),(172724,'2025-05-27',4,202410,1,309153,30211.52),(172724,'2025-05-27',4,202411,1,309153,21725.12),(172724,'2025-05-27',4,202412,1,309153,13238.72),(172724,'2025-05-27',4,202501,1,309153,30211.52),(172724,'2025-05-27',4,202502,1,309153,2835.13),(172724,'2025-05-27',12,202107,1,309153,211171.62),(172730,'2025-05-15',4,202403,8,310430,35200.00),(172733,'2025-05-30',4,202503,11,312295,35.13),(172734,'2025-05-06',1,202412,8,310431,4888.25),(172734,'2025-05-06',1,202501,8,310431,4888.25),(172734,'2025-05-06',1,202502,8,310431,4888.25),(172734,'2025-05-06',4,202412,8,310431,9790.22),(172734,'2025-05-06',4,202501,8,310431,16600.87),(172734,'2025-05-06',4,202502,8,310431,8944.16),(172900,'2025-05-23',1,202310,7,310434,4484.63),(172900,'2025-05-23',1,202311,7,310434,4484.63),(172900,'2025-05-23',1,202312,7,310434,4484.63),(172900,'2025-05-23',1,202401,7,310434,14948.77),(172900,'2025-05-23',1,202402,7,310434,4888.25),(172900,'2025-05-23',1,202403,7,310434,4888.25),(172900,'2025-05-23',1,202404,7,310434,4888.25),(172900,'2025-05-23',1,202405,7,310434,4888.25),(172900,'2025-05-23',1,202406,7,310434,4888.25),(172900,'2025-05-23',1,202407,7,310434,4888.25),(172900,'2025-05-23',1,202408,7,310434,4888.25),(172900,'2025-05-23',4,202401,7,310434,10345.19),(172900,'2025-05-23',4,202402,7,310434,43789.76),(172900,'2025-05-23',4,202403,7,310434,53973.44),(172900,'2025-05-23',4,202404,7,310434,42092.48),(172900,'2025-05-23',4,202405,7,310434,26816.96),(172900,'2025-05-23',4,202406,7,310434,14936.00),(172900,'2025-05-23',4,202407,7,310434,26816.96),(172900,'2025-05-23',4,202408,7,310434,18574.48),(172900,'2025-05-23',50,202401,7,310434,34.32),(172900,'2025-05-30',1,202409,11,312297,4888.25),(172900,'2025-05-30',1,202410,11,312297,4888.25),(172900,'2025-05-30',1,202411,11,312297,4888.25),(172900,'2025-05-30',1,202412,11,312297,4888.25),(172900,'2025-05-30',1,202501,11,312297,4888.25),(172900,'2025-05-30',1,202502,11,312297,4888.25),(172900,'2025-05-30',1,202503,11,312297,4888.25),(172900,'2025-05-30',4,202309,12,172900,8100.00),(172900,'2025-05-30',4,202310,12,172900,1011.97),(172900,'2025-05-30',4,202401,12,172900,9897.63),(172900,'2025-05-30',4,202408,11,312297,26912.56),(172900,'2025-05-30',4,202409,11,312297,16633.28),(172900,'2025-05-30',4,202410,11,312297,30211.52),(172900,'2025-05-30',4,202411,11,312297,14936.00),(172900,'2025-05-30',4,202412,11,312297,5600.98),(172900,'2025-05-30',4,202501,11,312297,25119.68),(172900,'2025-05-30',4,202502,11,312297,8146.88),(172900,'2025-05-30',4,202503,11,312297,7637.70),(172900,'2025-05-30',50,202503,11,312297,9.18),(173000,'2025-05-30',50,202501,11,312298,2.45),(173000,'2025-05-30',50,202502,11,312298,31.70),(173460,'2025-05-15',1,202501,7,310436,4888.25),(173460,'2025-05-15',1,202502,7,310436,4888.25),(173460,'2025-05-15',1,202503,7,310436,4888.25),(173460,'2025-05-15',4,202501,7,310436,23082.88),(173460,'2025-05-15',4,202502,7,310436,30209.49),(173460,'2025-05-15',4,202503,7,310436,12042.88),(173460,'2025-05-30',4,202501,12,173460,19009.60),(173460,'2025-05-30',4,202503,11,312299,4590.40),(173500,'2025-05-30',50,202502,11,312300,4.30),(173500,'2025-05-30',50,202503,11,312300,19.95),(173700,'2025-05-27',1,202102,8,310439,3668.70),(173700,'2025-05-27',1,202103,8,310439,3668.70),(173700,'2025-05-27',1,202104,8,310439,3668.70),(173700,'2025-05-27',1,202105,8,310439,3668.70),(173700,'2025-05-27',1,202106,8,310439,2369.60),(173700,'2025-05-27',4,202102,8,310439,24528.40),(173700,'2025-05-27',4,202103,8,310439,20394.40),(173700,'2025-05-27',4,202104,8,310439,17638.40),(173700,'2025-05-27',4,202105,8,310439,20394.40),(173800,'2025-05-30',4,202503,11,312301,34.15),(174100,'2025-05-19',1,202004,8,310441,1712.00),(174100,'2025-05-19',1,202005,8,310441,4892.00),(174100,'2025-05-19',1,202006,8,310441,4892.00),(174100,'2025-05-19',1,202007,8,310441,4892.00),(174100,'2025-05-19',4,202004,8,310441,5512.00),(174100,'2025-05-19',4,202005,8,310441,30316.00),(174100,'2025-05-19',4,202006,8,310441,22048.00),(174100,'2025-05-19',4,202007,8,310441,5660.00),(174100,'2025-05-19',7,202004,8,310441,5912.00),(174100,'2025-05-19',7,202005,8,310441,6758.00),(174100,'2025-05-19',7,202006,8,310441,7406.00),(174100,'2025-05-30',7,202009,11,312303,18.82),(174100,'2025-05-30',50,202401,11,312303,19.26),(174100,'2025-05-30',50,202403,11,312303,3.66),(175500,'2025-05-30',4,202503,11,312304,2.26),(176100,'2025-05-30',26,202007,11,312306,15.18),(176100,'2025-05-30',50,202503,11,312306,10.20),(176500,'2025-05-12',1,202407,7,310446,4888.25),(176500,'2025-05-12',1,202408,7,310446,4888.25),(176500,'2025-05-12',1,202409,7,310446,4888.25),(176500,'2025-05-12',1,202410,7,310446,4888.25),(176500,'2025-05-12',1,202411,7,310446,4888.25),(176500,'2025-05-12',1,202412,7,310446,4888.25),(176500,'2025-05-12',1,202501,7,310446,4888.25),(176500,'2025-05-12',1,202502,7,310446,4888.25),(176500,'2025-05-12',1,202503,7,310446,4888.25),(176500,'2025-05-12',4,202407,7,310446,587.76),(176500,'2025-05-12',4,202408,7,310446,2011.75),(176500,'2025-05-12',4,202409,7,310446,1993.39),(176500,'2025-05-12',4,202410,7,310446,3055.08),(176500,'2025-05-12',4,202411,7,310446,3564.26),(176500,'2025-05-12',4,202412,7,310446,3055.08),(176500,'2025-05-12',4,202501,7,310446,5600.98),(176500,'2025-05-12',4,202502,7,310446,5091.80),(176500,'2025-05-12',4,202503,7,310446,6110.16),(176500,'2025-05-12',50,202411,7,310446,4.16),(176500,'2025-05-12',50,202501,7,310446,10.77),(176500,'2025-05-12',50,202502,7,310446,19.95),(176500,'2025-05-12',50,202503,7,310446,1.59),(176500,'2025-05-30',4,202407,12,176500,2399.02),(176600,'2025-05-30',4,202503,11,312308,24.25),(176700,'2025-05-07',1,202503,7,310447,4888.25),(176700,'2025-05-07',4,202503,7,310447,6110.16),(176700,'2025-05-07',50,202503,7,310447,1.59),(176800,'2025-05-30',4,202503,11,312309,14.20),(176800,'2025-05-30',50,202503,11,312309,29.13),(177100,'2025-05-26',4,202312,8,310449,20000.00),(177100,'2025-05-30',4,202503,11,312312,23.38),(177400,'2025-05-30',50,202503,11,312313,0.18),(177500,'2025-05-08',1,202502,7,310451,4888.25),(177500,'2025-05-08',1,202503,7,310451,4888.25),(177500,'2025-05-08',4,202502,7,310451,7585.80),(177500,'2025-05-08',4,202503,7,310451,7637.70),(177600,'2025-05-20',1,202401,8,310452,14948.77),(177600,'2025-05-20',1,202402,8,310452,4888.25),(177600,'2025-05-20',1,202403,8,310452,47.49),(177600,'2025-05-20',4,202401,8,310452,6551.23),(177600,'2025-05-20',4,202402,8,310452,3564.26),(177600,'2025-05-30',4,202503,11,312315,13.22),(177900,'2025-05-15',1,202503,7,310453,4888.25),(177900,'2025-05-15',4,202503,7,310453,10250.47),(177900,'2025-05-30',4,202503,12,177900,2961.28),(178000,'2025-05-30',50,202503,11,312318,43.33),(178500,'2025-05-30',4,202503,11,312321,18.12),(178500,'2025-05-30',50,202501,11,312321,5.90),(178500,'2025-05-30',50,202503,11,312321,8.16),(178800,'2025-05-30',12,202212,11,312324,32.41),(178900,'2025-05-30',4,202503,11,312325,32.41),(179000,'2025-05-09',1,202503,7,310458,4888.25),(179000,'2025-05-09',4,202503,7,310458,5600.98),(179000,'2025-05-09',50,202503,7,310458,10.77),(179200,'2025-05-30',4,202503,11,312328,15.18),(179200,'2025-05-30',50,202503,11,312328,1.59),(179300,'2025-05-09',1,202503,7,310460,4888.25),(179300,'2025-05-09',4,202503,7,310460,4582.62),(179300,'2025-05-09',50,202503,7,310460,29.13),(179600,'2025-05-23',1,202503,7,310461,4888.25),(179600,'2025-05-23',4,202503,7,310461,6110.16),(179600,'2025-05-23',50,202503,7,310461,1.59),(179900,'2025-05-09',1,201911,8,310464,372.00),(179900,'2025-05-09',4,201911,8,310464,5788.00),(179900,'2025-05-09',7,201911,8,310464,3840.00),(180000,'2025-05-30',4,202503,11,312334,35.13),(180050,'2025-05-20',1,202503,7,310465,4888.25),(180050,'2025-05-20',4,202503,7,310465,3258.63),(180050,'2025-05-30',4,202503,12,180050,4853.12),(180100,'2025-05-20',1,202211,7,310466,7937.40),(180100,'2025-05-20',1,202212,7,310466,7937.40),(180100,'2025-05-20',1,202301,7,310466,8969.26),(180100,'2025-05-20',1,202302,7,310466,8969.26),(180100,'2025-05-20',1,202303,7,310466,8969.26),(180100,'2025-05-20',1,202304,7,310466,8969.26),(180100,'2025-05-20',1,202305,7,310466,8969.26),(180100,'2025-05-20',1,202306,7,310466,8969.26),(180100,'2025-05-20',1,202307,7,310466,8969.26),(180100,'2025-05-20',1,202308,7,310466,8969.26),(180100,'2025-05-20',4,202211,7,310466,1539.44),(180100,'2025-05-20',4,202212,7,310466,9094.80),(180100,'2025-05-20',4,202301,7,310466,10277.08),(180100,'2025-05-20',4,202302,7,310466,41419.86),(180100,'2025-05-20',4,202303,7,310466,33634.16),(180100,'2025-05-20',4,202304,7,310466,35191.30),(180100,'2025-05-20',4,202305,7,310466,52319.84),(180100,'2025-05-20',4,202306,7,310466,47648.42),(180100,'2025-05-20',4,202307,7,310466,38305.58),(180100,'2025-05-20',4,202308,7,310466,13259.07),(180100,'2025-05-20',12,202111,7,310466,529681.57),(180100,'2025-05-30',1,202309,11,312336,8969.26),(180100,'2025-05-30',1,202310,11,312336,8969.26),(180100,'2025-05-30',1,202311,11,312336,8969.26),(180100,'2025-05-30',1,202312,11,312336,8969.26),(180100,'2025-05-30',1,202401,11,312336,14948.77),(180100,'2025-05-30',1,202402,11,312336,9776.50),(180100,'2025-05-30',1,202403,11,312336,9776.50),(180100,'2025-05-30',1,202404,11,312336,9776.50),(180100,'2025-05-30',1,202405,11,312336,9776.50),(180100,'2025-05-30',1,202406,11,312336,9776.50),(180100,'2025-05-30',1,202407,11,312336,9776.50),(180100,'2025-05-30',1,202408,11,312336,9776.50),(180100,'2025-05-30',1,202409,11,312336,9776.50),(180100,'2025-05-30',1,202410,11,312336,9776.50),(180100,'2025-05-30',1,202411,11,312336,9776.50),(180100,'2025-05-30',1,202412,11,312336,9776.50),(180100,'2025-05-30',1,202501,11,312336,9776.50),(180100,'2025-05-30',1,202502,11,312336,9776.50),(180100,'2025-05-30',1,202503,11,312336,9776.50),(180100,'2025-05-30',4,202211,12,180100,10862.56),(180100,'2025-05-30',4,202308,11,312336,18817.95),(180100,'2025-05-30',4,202309,11,312336,9342.80),(180100,'2025-05-30',4,202310,11,312336,11211.36),(180100,'2025-05-30',4,202311,11,312336,12145.64),(180100,'2025-05-30',4,202312,11,312336,11211.36),(180100,'2025-05-30',4,202401,11,312336,20242.82),(180100,'2025-05-30',4,202402,11,312336,17991.20),(180100,'2025-05-30',4,202403,11,312336,17991.20),(180100,'2025-05-30',4,202404,11,312336,41753.12),(180100,'2025-05-30',4,202405,11,312336,33266.72),(180100,'2025-05-30',4,202406,11,312336,21385.76),(180100,'2025-05-30',4,202407,11,312336,24780.32),(180100,'2025-05-30',4,202408,11,312336,26477.60),(180100,'2025-05-30',4,202409,11,312336,28174.88),(180100,'2025-05-30',4,202410,11,312336,29872.16),(180100,'2025-05-30',4,202411,11,312336,28174.88),(180100,'2025-05-30',4,202412,11,312336,26477.60),(180100,'2025-05-30',4,202501,11,312336,28174.88),(180100,'2025-05-30',4,202502,11,312336,28174.88),(180100,'2025-05-30',4,202503,11,312336,28174.88),(180300,'2025-05-30',12,202207,11,312337,31.84),(180400,'2025-05-07',12,202206,8,310467,25000.00),(180400,'2025-05-30',12,202206,11,312339,32.18),(180410,'2025-05-12',1,202407,8,310469,4888.25),(180410,'2025-05-12',1,202408,8,310469,4888.25),(180410,'2025-05-12',1,202409,8,310469,4888.25),(180410,'2025-05-12',1,202410,8,310469,4888.25),(180410,'2025-05-12',1,202411,8,310469,4888.25),(180410,'2025-05-12',1,202412,8,310469,4888.25),(180410,'2025-05-12',1,202501,8,310469,4888.25),(180410,'2025-05-12',1,202502,8,310469,4888.25),(180410,'2025-05-12',1,202503,8,310469,1000.00),(180410,'2025-05-12',4,202407,8,310469,8076.62),(180410,'2025-05-12',4,202408,8,310469,8111.75),(180410,'2025-05-12',4,202409,8,310469,8111.75),(180410,'2025-05-12',4,202410,8,310469,8111.75),(180410,'2025-05-12',4,202411,8,310469,8111.75),(180410,'2025-05-12',4,202412,8,310469,8111.75),(180410,'2025-05-12',4,202501,8,310469,8111.75),(180410,'2025-05-12',4,202502,8,310469,8146.88),(180412,'2025-05-19',1,202503,7,310470,4888.25),(180412,'2025-05-19',4,202503,7,310470,7611.75),(180414,'2025-05-30',50,202503,11,312344,7.70),(180420,'2025-05-30',50,202501,11,312345,11.63),(180420,'2025-05-30',50,202502,11,312345,11.75),(180420,'2025-05-30',50,202503,11,312345,11.75),(180422,'2025-05-30',7,202011,11,312346,30.32),(180422,'2025-05-30',50,202501,11,312346,4.16),(180426,'2025-05-19',1,202503,7,310471,4888.25),(180426,'2025-05-19',4,202503,7,310471,16611.75),(180428,'2025-05-22',1,202503,7,310472,4888.25),(180428,'2025-05-22',4,202503,7,310472,5091.80),(180428,'2025-05-22',50,202503,7,310472,19.95),(180430,'2025-05-30',4,202503,11,312348,32.18),(180432,'2025-05-14',1,201907,7,310473,7338.00),(180432,'2025-05-14',1,201908,7,310473,7338.00),(180432,'2025-05-14',1,201909,7,310473,7338.00),(180432,'2025-05-14',1,201910,7,310473,7338.00),(180432,'2025-05-14',1,201911,7,310473,7338.00),(180432,'2025-05-14',1,201912,7,310473,7338.00),(180432,'2025-05-14',1,202001,7,310473,7338.00),(180432,'2025-05-14',1,202002,7,310473,7338.00),(180432,'2025-05-14',1,202003,7,310473,7338.00),(180432,'2025-05-14',1,202004,7,310473,4892.00),(180432,'2025-05-14',1,202005,7,310473,4892.00),(180432,'2025-05-14',1,202006,7,310473,4892.00),(180432,'2025-05-14',1,202007,7,310473,4892.00),(180432,'2025-05-14',1,202008,7,310473,7338.00),(180432,'2025-05-14',1,202009,7,310473,7338.00),(180432,'2025-05-14',1,202010,7,310473,7338.00),(180432,'2025-05-14',4,201908,7,310473,2175.00),(180432,'2025-05-14',4,201909,7,310473,4960.00),(180432,'2025-05-14',4,201910,7,310473,2480.00),(180432,'2025-05-14',4,201911,7,310473,6614.00),(180432,'2025-05-14',4,201912,7,310473,6614.00),(180432,'2025-05-14',4,202001,7,310473,8268.00),(180432,'2025-05-14',4,202002,7,310473,22048.00),(180432,'2025-05-14',4,202003,7,310473,12402.00),(180432,'2025-05-14',4,202004,7,310473,4960.00),(180432,'2025-05-14',4,202005,7,310473,19292.00),(180432,'2025-05-14',4,202006,7,310473,13780.00),(180432,'2025-05-14',4,202007,7,310473,35828.00),(180432,'2025-05-14',4,202008,7,310473,14882.00),(180432,'2025-05-14',4,202009,7,310473,8268.00),(180432,'2025-05-14',4,202010,7,310473,4571.00),(180432,'2025-05-14',7,201906,7,310473,8888.00),(180432,'2025-05-14',7,201907,7,310473,11658.00),(180432,'2025-05-14',7,201908,7,310473,12012.00),(180432,'2025-05-14',7,201909,7,310473,12306.00),(180432,'2025-05-14',7,201910,7,310473,12542.00),(180432,'2025-05-14',7,201911,7,310473,12878.00),(180432,'2025-05-14',7,201912,7,310473,13214.00),(180432,'2025-05-14',7,202001,7,310473,13588.00),(180432,'2025-05-14',7,202002,7,310473,14294.00),(180432,'2025-05-14',7,202003,7,310473,14766.00),(180432,'2025-05-14',7,202004,7,310473,15002.00),(180432,'2025-05-14',7,202005,7,310473,15584.00),(180432,'2025-05-14',7,202006,7,310473,16032.00),(180432,'2025-05-14',7,202007,7,310473,17010.00),(180432,'2025-05-14',7,202008,7,310473,17542.00),(180432,'2025-05-14',7,202009,7,310473,17918.00),(180432,'2025-05-30',1,202011,11,312349,7338.00),(180432,'2025-05-30',1,202012,11,312349,7338.00),(180432,'2025-05-30',1,202101,11,312349,3668.70),(180432,'2025-05-30',1,202102,11,312349,3668.70),(180432,'2025-05-30',1,202103,11,312349,3668.70),(180432,'2025-05-30',1,202104,11,312349,3668.70),(180432,'2025-05-30',1,202105,11,312349,3668.70),(180432,'2025-05-30',1,202106,11,312349,3668.70),(180432,'2025-05-30',1,202107,11,312349,3668.70),(180432,'2025-05-30',1,202108,11,312349,3668.70),(180432,'2025-05-30',1,202109,11,312349,3668.70),(180432,'2025-05-30',1,202110,11,312349,3668.70),(180432,'2025-05-30',1,202111,11,312349,3668.70),(180432,'2025-05-30',1,202112,11,312349,3668.70),(180432,'2025-05-30',1,202201,11,312349,3668.70),(180432,'2025-05-30',1,202202,11,312349,3668.70),(180432,'2025-05-30',1,202203,11,312349,3668.70),(180432,'2025-05-30',1,202204,11,312349,3668.70),(180432,'2025-05-30',1,202205,11,312349,3668.70),(180432,'2025-05-30',1,202206,11,312349,3668.70),(180432,'2025-05-30',1,202207,11,312349,3668.70),(180432,'2025-05-30',1,202208,11,312349,3668.70),(180432,'2025-05-30',1,202209,11,312349,3968.70),(180432,'2025-05-30',1,202210,11,312349,3968.70),(180432,'2025-05-30',1,202211,11,312349,3968.70),(180432,'2025-05-30',1,202212,11,312349,3968.70),(180432,'2025-05-30',1,202301,11,312349,4484.63),(180432,'2025-05-30',1,202302,11,312349,4484.63),(180432,'2025-05-30',1,202303,11,312349,4484.63),(180432,'2025-05-30',1,202304,11,312349,4484.63),(180432,'2025-05-30',1,202305,11,312349,4484.63),(180432,'2025-05-30',1,202306,11,312349,4484.63),(180432,'2025-05-30',1,202307,11,312349,4484.63),(180432,'2025-05-30',1,202308,11,312349,4484.63),(180432,'2025-05-30',1,202309,11,312349,4484.63),(180432,'2025-05-30',1,202310,11,312349,4484.63),(180432,'2025-05-30',1,202311,11,312349,4484.63),(180432,'2025-05-30',1,202312,11,312349,4484.63),(180432,'2025-05-30',1,202401,11,312349,14948.77),(180432,'2025-05-30',1,202402,11,312349,4888.25),(180432,'2025-05-30',1,202403,11,312349,4888.25),(180432,'2025-05-30',1,202404,11,312349,4888.25),(180432,'2025-05-30',1,202405,11,312349,4888.25),(180432,'2025-05-30',1,202406,11,312349,4888.25),(180432,'2025-05-30',1,202407,11,312349,4888.25),(180432,'2025-05-30',1,202408,11,312349,4888.25),(180432,'2025-05-30',1,202409,11,312349,4888.25),(180432,'2025-05-30',1,202410,11,312349,4888.25),(180432,'2025-05-30',1,202411,11,312349,4888.25),(180432,'2025-05-30',1,202412,11,312349,4888.25),(180432,'2025-05-30',1,202501,11,312349,4888.25),(180432,'2025-05-30',1,202502,11,312349,4888.25),(180432,'2025-05-30',1,202503,11,312349,4888.25),(180432,'2025-05-30',4,201907,12,180432,6614.00),(180432,'2025-05-30',4,201908,12,180432,5267.00),(180432,'2025-05-30',4,202010,11,312349,7831.00),(180432,'2025-05-30',4,202011,11,312349,9922.00),(180432,'2025-05-30',4,202012,11,312349,9094.00),(180432,'2025-05-30',4,202101,11,312349,9370.40),(180432,'2025-05-30',4,202102,11,312349,5374.20),(180432,'2025-05-30',4,202103,11,312349,4547.40),(180432,'2025-05-30',4,202104,11,312349,4960.80),(180432,'2025-05-30',4,202105,11,312349,4960.80),(180432,'2025-05-30',4,202106,11,312349,5374.20),(180432,'2025-05-30',4,202107,11,312349,4960.80),(180432,'2025-05-30',4,202108,11,312349,4134.00),(180432,'2025-05-30',4,202109,11,312349,3307.20),(180432,'2025-05-30',4,202110,11,312349,2893.80),(180432,'2025-05-30',4,202111,11,312349,3720.60),(180432,'2025-05-30',4,202112,11,312349,4134.00),(180432,'2025-05-30',4,202201,11,312349,4960.80),(180432,'2025-05-30',4,202202,11,312349,4134.00),(180432,'2025-05-30',4,202203,11,312349,4960.80),(180432,'2025-05-30',4,202204,11,312349,4960.80),(180432,'2025-05-30',4,202205,11,312349,12126.40),(180432,'2025-05-30',4,202206,11,312349,2067.00),(180432,'2025-05-30',4,202207,11,312349,5787.60),(180432,'2025-05-30',4,202208,11,312349,4960.80),(180432,'2025-05-30',4,202209,11,312349,4960.80),(180432,'2025-05-30',4,202210,11,312349,4134.00),(180432,'2025-05-30',4,202211,11,312349,4134.00),(180432,'2025-05-30',4,202212,11,312349,4547.40),(180432,'2025-05-30',4,202301,11,312349,7007.10),(180432,'2025-05-30',4,202302,11,312349,5605.68),(180432,'2025-05-30',4,202303,11,312349,5605.68),(180432,'2025-05-30',4,202304,11,312349,6072.82),(180432,'2025-05-30',4,202305,11,312349,5605.68),(180432,'2025-05-30',4,202306,11,312349,5605.68),(180432,'2025-05-30',4,202307,11,312349,6072.82),(180432,'2025-05-30',4,202308,11,312349,6539.96),(180432,'2025-05-30',4,202309,11,312349,4204.26),(180432,'2025-05-30',4,202310,11,312349,4204.26),(180432,'2025-05-30',4,202311,11,312349,5605.68),(180432,'2025-05-30',4,202312,11,312349,3737.12),(180432,'2025-05-30',4,202401,11,312349,17128.54),(180432,'2025-05-30',4,202402,11,312349,6110.16),(180432,'2025-05-30',4,202403,11,312349,6110.16),(180432,'2025-05-30',4,202404,11,312349,6110.16),(180432,'2025-05-30',4,202405,11,312349,6110.16),(180432,'2025-05-30',4,202406,11,312349,5091.80),(180432,'2025-05-30',4,202407,11,312349,4582.62),(180432,'2025-05-30',4,202408,11,312349,4582.62),(180432,'2025-05-30',4,202409,11,312349,5091.80),(180432,'2025-05-30',4,202410,11,312349,2036.72),(180432,'2025-05-30',4,202411,11,312349,4073.44),(180432,'2025-05-30',4,202412,11,312349,3564.26),(180432,'2025-05-30',4,202501,11,312349,5600.98),(180432,'2025-05-30',4,202502,11,312349,4073.44),(180432,'2025-05-30',4,202503,11,312349,3564.26),(180432,'2025-05-30',7,202010,11,312349,15114.99),(180432,'2025-05-30',50,202402,11,312349,1.59),(180432,'2025-05-30',50,202403,11,312349,1.59),(180432,'2025-05-30',50,202404,11,312349,1.59),(180432,'2025-05-30',50,202405,11,312349,1.59),(180432,'2025-05-30',50,202406,11,312349,19.95),(180432,'2025-05-30',50,202407,11,312349,29.13),(180432,'2025-05-30',50,202408,11,312349,24.11),(180432,'2025-05-30',50,202411,11,312349,38.31),(180432,'2025-05-30',50,202412,11,312349,47.49),(180432,'2025-05-30',50,202501,11,312349,10.77),(180432,'2025-05-30',50,202502,11,312349,38.31),(180432,'2025-05-30',50,202503,11,312349,47.49),(180600,'2025-05-30',4,202503,11,312351,35.13),(183000,'2025-05-16',1,202503,7,310479,4888.25),(183000,'2025-05-16',4,202503,7,310479,35303.36),(183000,'2025-05-16',50,202503,7,310479,8.39),(183100,'2025-05-19',1,202503,7,310480,4888.25),(183100,'2025-05-19',4,202503,7,310480,8111.75),(183600,'2025-05-08',1,202501,7,310482,4888.25),(183600,'2025-05-08',1,202502,7,310482,4888.25),(183600,'2025-05-08',1,202503,7,310482,4888.25),(183600,'2025-05-08',4,202501,7,310482,4073.44),(183600,'2025-05-08',4,202502,7,310482,1527.54),(183600,'2025-05-08',4,202503,7,310482,2545.90),(183600,'2025-05-08',50,202501,7,310482,4.16),(183650,'2025-05-07',1,202503,7,310483,4888.25),(183650,'2025-05-07',4,202503,7,310483,4582.62),(183650,'2025-05-07',50,202503,7,310483,29.13),(183700,'2025-05-06',1,202503,7,310484,4888.25),(183700,'2025-05-06',4,202503,7,310484,8111.75),(183720,'2025-05-30',4,202503,11,312359,32.18),(183720,'2025-05-30',50,202503,11,312359,2.72),(184100,'2025-05-06',1,202503,8,310485,4888.25),(184100,'2025-05-06',4,202503,8,310485,8111.75),(184200,'2025-05-09',1,202006,8,310486,1270.00),(184200,'2025-05-09',1,202007,8,310486,4892.00),(184200,'2025-05-09',1,202008,8,310486,7338.00),(184200,'2025-05-09',1,202009,8,310486,7338.00),(184200,'2025-05-09',1,202010,8,310486,7338.00),(184200,'2025-05-09',1,202011,8,310486,7338.00),(184200,'2025-05-09',1,202012,8,310486,7338.00),(184200,'2025-05-09',1,202101,8,310486,3668.70),(184200,'2025-05-09',1,202102,8,310486,3668.70),(184200,'2025-05-09',1,202103,8,310486,3668.70),(184200,'2025-05-09',1,202104,8,310486,3668.70),(184200,'2025-05-09',4,202008,8,310486,13228.00),(184200,'2025-05-09',4,202009,8,310486,826.00),(184200,'2025-05-09',4,202010,8,310486,5788.00),(184200,'2025-05-09',4,202101,8,310486,6614.40),(184200,'2025-05-09',4,202102,8,310486,6614.40),(184200,'2025-05-09',4,202103,8,310486,6614.40),(184200,'2025-05-09',4,202104,8,310486,2788.00),(184300,'2025-05-20',1,202502,8,310487,4888.25),(184300,'2025-05-20',1,202503,8,310487,4888.25),(184300,'2025-05-20',4,202502,8,310487,8076.62),(184300,'2025-05-20',4,202503,8,310487,8146.88),(184400,'2025-05-20',1,202411,7,310488,4888.25),(184400,'2025-05-20',1,202412,7,310488,4888.25),(184400,'2025-05-20',1,202501,7,310488,4888.25),(184400,'2025-05-20',1,202502,7,310488,4888.25),(184400,'2025-05-20',1,202503,7,310488,4888.25),(184400,'2025-05-20',4,202412,7,310488,5298.53),(184400,'2025-05-20',4,202501,7,310488,8146.88),(184400,'2025-05-20',4,202502,7,310488,6110.16),(184400,'2025-05-20',4,202503,7,310488,6110.16),(184400,'2025-05-20',50,202502,7,310488,1.59),(184400,'2025-05-20',50,202503,7,310488,1.59),(184400,'2025-05-30',4,202411,12,184400,8111.75),(184400,'2025-05-30',4,202412,12,184400,278.09),(184500,'2025-05-15',1,202502,7,310489,4888.25),(184500,'2025-05-15',1,202503,7,310489,4888.25),(184500,'2025-05-15',4,202502,7,310489,4073.44),(184500,'2025-05-15',4,202503,7,310489,4582.62),(184500,'2025-05-15',50,202502,7,310489,38.31),(184500,'2025-05-15',50,202503,7,310489,29.13),(184700,'2025-05-09',1,202503,7,310491,4888.25),(184700,'2025-05-09',4,202503,7,310491,21711.75),(185600,'2025-05-15',1,202502,7,310496,4888.25),(185600,'2025-05-15',1,202503,7,310496,4888.25),(185600,'2025-05-15',4,202502,7,310496,5091.80),(185600,'2025-05-15',4,202503,7,310496,5091.80),(185600,'2025-05-15',50,202502,7,310496,19.95),(185600,'2025-05-15',50,202503,7,310496,19.95),(185900,'2025-05-13',1,202308,7,310498,4484.63),(185900,'2025-05-13',1,202309,7,310498,4484.63),(185900,'2025-05-13',1,202310,7,310498,4484.63),(185900,'2025-05-13',1,202311,7,310498,4484.63),(185900,'2025-05-13',1,202312,7,310498,4484.63),(185900,'2025-05-13',1,202401,7,310498,14948.77),(185900,'2025-05-13',1,202402,7,310498,4888.25),(185900,'2025-05-13',1,202403,7,310498,4888.25),(185900,'2025-05-13',1,202404,7,310498,4888.25),(185900,'2025-05-13',1,202405,7,310498,4888.25),(185900,'2025-05-13',1,202406,7,310498,4888.25),(185900,'2025-05-13',1,202407,7,310498,4888.25),(185900,'2025-05-13',1,202408,7,310498,3387.00),(185900,'2025-05-13',4,202401,7,310498,14730.31),(185900,'2025-05-13',4,202402,7,310498,7128.52),(185900,'2025-05-13',4,202403,7,310498,4073.44),(185900,'2025-05-13',4,202404,7,310498,6619.34),(185900,'2025-05-13',4,202405,7,310498,6110.16),(185900,'2025-05-13',4,202406,7,310498,5091.80),(185900,'2025-05-13',4,202407,7,310498,6110.16),(185900,'2025-05-13',50,202403,7,310498,30.72),(185900,'2025-05-13',50,202405,7,310498,1.59),(185900,'2025-05-13',50,202406,7,310498,15.54),(185900,'2025-05-30',1,202408,11,312371,1501.25),(185900,'2025-05-30',1,202409,11,312371,4888.25),(185900,'2025-05-30',1,202410,11,312371,4888.25),(185900,'2025-05-30',1,202411,11,312371,4888.25),(185900,'2025-05-30',1,202412,11,312371,4888.25),(185900,'2025-05-30',1,202501,11,312371,4888.25),(185900,'2025-05-30',1,202502,11,312371,4888.25),(185900,'2025-05-30',1,202503,11,312371,4888.25),(185900,'2025-05-30',4,202308,12,185900,156.70),(185900,'2025-05-30',4,202401,12,185900,11724.30),(185900,'2025-05-30',4,202408,11,312371,6110.16),(185900,'2025-05-30',4,202409,11,312371,6619.34),(185900,'2025-05-30',4,202410,11,312371,4582.62),(185900,'2025-05-30',4,202411,11,312371,5091.80),(185900,'2025-05-30',4,202412,11,312371,4582.62),(185900,'2025-05-30',4,202501,11,312371,5600.98),(185900,'2025-05-30',4,202502,11,312371,4582.62),(185900,'2025-05-30',4,202503,11,312371,4582.62),(185900,'2025-05-30',50,202410,11,312371,29.13),(185900,'2025-05-30',50,202411,11,312371,19.95),(185900,'2025-05-30',50,202412,11,312371,29.13),(185900,'2025-05-30',50,202501,11,312371,10.77),(185900,'2025-05-30',50,202502,11,312371,29.13),(185900,'2025-05-30',50,202503,11,312371,29.13),(186460,'2025-05-20',1,202503,7,310501,4888.25),(186460,'2025-05-20',4,202503,7,310501,6611.75),(186600,'2025-05-30',4,202503,11,312376,35.13),(186650,'2025-05-12',1,202007,8,310502,353.00),(186650,'2025-05-12',1,202008,8,310502,7338.00),(186650,'2025-05-12',1,202009,8,310502,7338.00),(186650,'2025-05-12',1,202010,8,310502,7338.00),(186650,'2025-05-12',1,202011,8,310502,73.00),(186650,'2025-05-12',4,202007,8,310502,11024.00),(186650,'2025-05-12',4,202009,8,310502,16536.00),(187100,'2025-05-30',4,202503,11,312380,48.50),(187200,'2025-05-30',4,202503,11,312381,26.97),(187650,'2025-05-30',4,202503,11,312386,18.81),(187830,'2025-05-15',1,202502,7,310510,4888.25),(187830,'2025-05-15',1,202503,7,310510,4888.25),(187830,'2025-05-15',4,202502,7,310510,18292.94),(187830,'2025-05-15',4,202503,7,310510,18330.56),(188000,'2025-05-30',4,202503,11,312389,29.69),(188200,'2025-05-30',4,202503,11,312391,15.18),(188210,'2025-05-15',1,202409,7,310513,4888.25),(188210,'2025-05-15',1,202410,7,310513,4888.25),(188210,'2025-05-15',1,202411,7,310513,4888.25),(188210,'2025-05-15',1,202412,7,310513,4888.25),(188210,'2025-05-15',1,202501,7,310513,4888.25),(188210,'2025-05-15',1,202502,7,310513,4888.25),(188210,'2025-05-15',1,202503,7,310513,1881.00),(188210,'2025-05-15',4,202411,7,310513,3394.40),(188210,'2025-05-15',4,202412,7,310513,5091.80),(188210,'2025-05-15',4,202501,7,310513,5091.80),(188210,'2025-05-15',4,202502,7,310513,5091.80),(188210,'2025-05-15',50,202409,7,310513,19.95),(188210,'2025-05-15',50,202410,7,310513,19.95),(188210,'2025-05-15',50,202411,7,310513,19.95),(188210,'2025-05-15',50,202412,7,310513,19.95),(188210,'2025-05-15',50,202501,7,310513,19.95),(188210,'2025-05-15',50,202502,7,310513,19.95),(188210,'2025-05-30',1,202503,11,312392,3007.25),(188210,'2025-05-30',4,202409,12,188210,5091.80),(188210,'2025-05-30',4,202410,12,188210,5091.80),(188210,'2025-05-30',4,202411,12,188210,1697.40),(188210,'2025-05-30',4,202503,11,312392,5091.80),(188210,'2025-05-30',50,202503,11,312392,19.95),(188220,'2025-05-13',1,202411,7,310514,4888.25),(188220,'2025-05-13',1,202412,7,310514,4888.25),(188220,'2025-05-13',1,202501,7,310514,4888.25),(188220,'2025-05-13',1,202502,7,310514,4888.25),(188220,'2025-05-13',1,202503,7,310514,4888.25),(188220,'2025-05-13',4,202411,7,310514,8076.62),(188220,'2025-05-13',4,202412,7,310514,8111.75),(188220,'2025-05-13',4,202501,7,310514,8111.75),(188220,'2025-05-13',4,202502,7,310514,8146.88),(188220,'2025-05-13',4,202503,7,310514,8146.88),(188240,'2025-05-13',1,201910,8,310515,425.00),(188240,'2025-05-13',1,201911,8,310515,7338.00),(188240,'2025-05-13',1,201912,8,310515,7338.00),(188240,'2025-05-13',1,202001,8,310515,7338.00),(188240,'2025-05-13',1,202002,8,310515,7338.00),(188240,'2025-05-13',1,202003,8,310515,7338.00),(188240,'2025-05-13',1,202004,8,310515,4892.00),(188240,'2025-05-13',1,202005,8,310515,4892.00),(188240,'2025-05-13',4,201910,8,310515,11576.00),(188240,'2025-05-13',4,201911,8,310515,7442.00),(188240,'2025-05-13',4,201912,8,310515,9922.00),(188240,'2025-05-13',4,202001,8,310515,12402.00),(188240,'2025-05-13',4,202002,8,310515,11576.00),(188240,'2025-05-13',4,202003,8,310515,10748.00),(188240,'2025-05-13',4,202004,8,310515,7166.00),(188240,'2025-05-13',4,202005,8,310515,2371.00),(188240,'2025-05-13',7,201910,8,310515,10184.00),(188240,'2025-05-13',7,201911,8,310515,10538.00),(188240,'2025-05-13',7,201912,8,310515,10952.00),(188240,'2025-05-13',7,202001,8,310515,11426.00),(188240,'2025-05-13',7,202002,8,310515,11880.00),(188240,'2025-05-13',7,202003,8,310515,12314.00),(188240,'2025-05-13',7,202004,8,310515,12604.00),(188240,'2025-05-30',7,202010,11,312393,29.00),(188240,'2025-05-30',50,202501,11,312393,0.46),(188250,'2025-05-21',4,202503,7,310516,100.00),(188300,'2025-05-20',1,202406,8,310517,4888.25),(188300,'2025-05-20',1,202407,8,310517,4888.25),(188300,'2025-05-20',1,202408,8,310517,4888.25),(188300,'2025-05-20',4,202405,8,310517,33700.00),(188300,'2025-05-20',4,202406,8,310517,37000.64),(188300,'2025-05-20',4,202407,8,310517,60762.56),(188300,'2025-05-20',4,202408,8,310517,3872.05),(188300,'2025-05-30',50,202501,11,312395,1.39),(188300,'2025-05-30',50,202502,11,312395,24.71),(188300,'2025-05-30',50,202503,11,312395,21.99),(188400,'2025-05-12',1,202503,7,310518,4888.25),(188400,'2025-05-12',4,202503,7,310518,7611.75),(188450,'2025-05-15',1,202503,7,310519,4888.25),(188450,'2025-05-15',4,202503,7,310519,6110.16),(188450,'2025-05-15',50,202503,7,310519,1.59),(188500,'2025-05-26',1,202201,8,310520,3668.70),(188500,'2025-05-26',1,202202,8,310520,3668.70),(188500,'2025-05-26',1,202203,8,310520,3668.70),(188500,'2025-05-26',1,202204,8,310520,3668.70),(188500,'2025-05-26',1,202205,8,310520,3668.70),(188500,'2025-05-26',4,202112,8,310520,462.50),(188500,'2025-05-26',4,202201,8,310520,4134.00),(188500,'2025-05-26',4,202202,8,310520,6614.40),(188500,'2025-05-26',4,202203,8,310520,17638.40),(188500,'2025-05-26',4,202204,8,310520,17638.40),(188500,'2025-05-26',4,202205,8,310520,35168.80),(188500,'2025-05-30',4,202503,11,312397,2.26),(188500,'2025-05-30',50,202503,11,312397,8.16),(189100,'2025-05-13',1,202408,7,310521,4888.25),(189100,'2025-05-13',1,202409,7,310521,4888.25),(189100,'2025-05-13',1,202410,7,310521,4888.25),(189100,'2025-05-13',1,202411,7,310521,4888.25),(189100,'2025-05-13',1,202412,7,310521,4888.25),(189100,'2025-05-13',1,202501,7,310521,2751.00),(189100,'2025-05-13',4,202408,7,310521,19688.32),(189100,'2025-05-13',4,202409,7,310521,52276.16),(189100,'2025-05-13',4,202410,7,310521,21725.12),(189100,'2025-05-13',4,202411,7,310521,55670.72),(189100,'2025-05-13',4,202412,7,310521,23422.40),(189100,'2025-05-13',50,202408,7,310521,13.83),(189100,'2025-05-13',50,202409,7,310521,11.20),(189100,'2025-05-30',1,202501,11,312398,2137.25),(189100,'2025-05-30',1,202502,11,312398,4888.25),(189100,'2025-05-30',1,202503,11,312398,4888.25),(189100,'2025-05-30',4,202408,12,189100,19009.60),(189100,'2025-05-30',4,202501,11,312398,37000.64),(189100,'2025-05-30',4,202502,11,312398,8146.88),(189100,'2025-05-30',4,202503,11,312398,3564.26),(189500,'2025-05-16',1,202406,7,310524,4888.25),(189500,'2025-05-16',1,202407,7,310524,4888.25),(189500,'2025-05-16',1,202408,7,310524,4888.25),(189500,'2025-05-16',1,202409,7,310524,4888.25),(189500,'2025-05-16',4,202405,7,310524,2874.60),(189500,'2025-05-16',4,202406,7,310524,25119.68),(189500,'2025-05-16',4,202407,7,310524,21715.85),(189500,'2025-05-16',4,202408,7,310524,21714.47),(189500,'2025-05-16',4,202409,7,310524,9022.40),(189500,'2025-05-28',1,202410,1,309268,4888.25),(189500,'2025-05-28',1,202411,1,309268,4888.25),(189500,'2025-05-28',1,202412,1,309268,4888.25),(189500,'2025-05-28',1,202501,1,309268,4888.25),(189500,'2025-05-28',1,202502,1,309268,4888.25),(189500,'2025-05-28',1,202503,1,309268,4888.25),(189500,'2025-05-28',4,202409,1,309268,14381.19),(189500,'2025-05-28',4,202410,1,309268,18322.63),(189500,'2025-05-28',4,202411,1,309268,25119.68),(189500,'2025-05-28',4,202412,1,309268,30166.38),(189500,'2025-05-28',4,202501,1,309268,64157.12),(189500,'2025-05-28',4,202502,1,309268,40395.20),(189500,'2025-05-28',4,202503,1,309268,26816.96),(189500,'2025-05-28',50,202502,1,309268,11.34),(189800,'2025-05-26',1,202405,7,310526,4888.25),(189800,'2025-05-26',1,202406,7,310526,4888.25),(189800,'2025-05-26',1,202407,7,310526,4888.25),(189800,'2025-05-26',1,202408,7,310526,4888.25),(189800,'2025-05-26',1,202409,7,310526,4888.25),(189800,'2025-05-26',1,202410,7,310526,4888.25),(189800,'2025-05-26',1,202411,7,310526,4888.25),(189800,'2025-05-26',1,202412,7,310526,4888.25),(189800,'2025-05-26',1,202501,7,310526,4888.25),(189800,'2025-05-26',1,202502,7,310526,3939.40),(189800,'2025-05-26',4,202407,7,310526,8769.44),(189800,'2025-05-26',4,202408,7,310526,9817.19),(189800,'2025-05-26',4,202409,7,310526,13238.72),(189800,'2025-05-26',4,202410,7,310526,509.18),(189800,'2025-05-26',4,202411,7,310526,3564.26),(189800,'2025-05-26',4,202412,7,310526,1527.54),(189800,'2025-05-26',4,202501,7,310526,4582.62),(189800,'2025-05-26',50,202410,7,310526,2.57),(189800,'2025-05-26',50,202411,7,310526,31.70),(189800,'2025-05-26',50,202501,7,310526,23.13),(189800,'2025-05-30',1,202502,11,312401,948.85),(189800,'2025-05-30',1,202503,11,312401,4888.25),(189800,'2025-05-30',4,202405,12,189800,5600.98),(189800,'2025-05-30',4,202406,12,189800,6595.55),(189800,'2025-05-30',4,202407,12,189800,4436.87),(189800,'2025-05-30',4,202502,11,312401,5600.98),(189800,'2025-05-30',4,202503,11,312401,7128.52),(190000,'2025-05-19',1,202304,8,310528,4484.63),(190000,'2025-05-19',1,202305,8,310528,4484.63),(190000,'2025-05-19',4,202304,8,310528,30813.70),(190000,'2025-05-19',4,202305,8,310528,10217.04),(190050,'2025-05-13',1,202404,8,310529,4888.25),(190050,'2025-05-13',1,202405,8,310529,4888.25),(190050,'2025-05-13',1,202406,8,310529,4888.25),(190050,'2025-05-13',1,202407,8,310529,4888.25),(190050,'2025-05-13',1,202408,8,310529,4888.25),(190050,'2025-05-13',1,202409,8,310529,4044.73),(190050,'2025-05-13',4,202406,8,310529,5290.52),(190050,'2025-05-13',4,202407,8,310529,8111.75),(190050,'2025-05-13',4,202408,8,310529,8111.75),(190050,'2025-05-22',1,202409,7,310530,843.52),(190050,'2025-05-22',1,202410,7,310530,4888.25),(190050,'2025-05-22',1,202411,7,310530,4888.25),(190050,'2025-05-22',1,202412,7,310530,4888.25),(190050,'2025-05-22',1,202501,7,310530,2044.73),(190050,'2025-05-22',4,202409,7,310530,8111.75),(190050,'2025-05-22',4,202410,7,310530,8111.75),(190050,'2025-05-22',4,202411,7,310530,8111.75),(190050,'2025-05-22',4,202412,7,310530,8111.75),(190050,'2025-05-30',1,202501,11,312402,2843.52),(190050,'2025-05-30',1,202502,11,312402,4888.25),(190050,'2025-05-30',1,202503,11,312402,4888.25),(190050,'2025-05-30',4,202404,12,190050,8076.62),(190050,'2025-05-30',4,202405,12,190050,8111.75),(190050,'2025-05-30',4,202406,12,190050,2821.23),(190050,'2025-05-30',4,202501,11,312402,8111.75),(190050,'2025-05-30',4,202502,11,312402,8146.88),(190050,'2025-05-30',4,202503,11,312402,8146.88),(190200,'2025-05-30',4,202503,11,312404,35.13),(190250,'2025-05-20',1,202409,7,310532,4888.25),(190250,'2025-05-20',1,202410,7,310532,4888.25),(190250,'2025-05-20',1,202411,7,310532,4888.25),(190250,'2025-05-20',1,202412,7,310532,4888.25),(190250,'2025-05-20',1,202501,7,310532,4888.25),(190250,'2025-05-20',1,202502,7,310532,4888.25),(190250,'2025-05-20',1,202503,7,310532,4888.25),(190250,'2025-05-20',4,202411,7,310532,1144.65),(190250,'2025-05-20',4,202412,7,310532,2545.90),(190250,'2025-05-20',4,202501,7,310532,4582.62),(190250,'2025-05-20',4,202502,7,310532,5091.80),(190250,'2025-05-20',4,202503,7,310532,2316.55),(190250,'2025-05-20',50,202410,7,310532,47.49),(190250,'2025-05-20',50,202411,7,310532,4.16),(190250,'2025-05-20',50,202501,7,310532,29.13),(190250,'2025-05-20',50,202502,7,310532,19.95),(190250,'2025-05-30',4,202409,12,190250,3011.75),(190250,'2025-05-30',4,202410,12,190250,3564.26),(190250,'2025-05-30',4,202411,12,190250,2928.79),(190250,'2025-05-30',4,202503,11,312405,1247.71),(190250,'2025-05-30',50,202503,11,312405,47.49),(190300,'2025-05-21',1,202411,7,310533,4888.25),(190300,'2025-05-21',1,202412,7,310533,4888.25),(190300,'2025-05-21',1,202501,7,310533,4888.25),(190300,'2025-05-21',1,202502,7,310533,4888.25),(190300,'2025-05-21',1,202503,7,310533,4888.25),(190300,'2025-05-21',4,202412,7,310533,6235.25),(190300,'2025-05-21',4,202501,7,310533,8111.75),(190300,'2025-05-21',4,202502,7,310533,8146.88),(190300,'2025-05-21',4,202503,7,310533,8146.88),(190300,'2025-05-30',4,202411,12,190300,8076.62),(190300,'2025-05-30',4,202412,12,190300,1876.50),(190350,'2025-05-21',1,202501,7,310534,4888.25),(190350,'2025-05-21',1,202502,7,310534,4888.25),(190350,'2025-05-21',1,202503,7,310534,4888.25),(190350,'2025-05-21',4,202501,7,310534,11511.75),(190350,'2025-05-21',4,202502,7,310534,6110.16),(190350,'2025-05-21',4,202503,7,310534,6110.16),(190350,'2025-05-21',50,202502,7,310534,1.59),(190350,'2025-05-21',50,202503,7,310534,1.59),(191100,'2025-05-30',4,202503,11,312410,5.02),(191200,'2025-05-13',1,202502,7,310539,4888.25),(191200,'2025-05-13',1,202503,7,310539,4888.25),(191200,'2025-05-13',4,202502,7,310539,12887.50),(191200,'2025-05-13',4,202503,7,310539,14936.00),(191600,'2025-05-22',1,202503,7,310541,4888.25),(191600,'2025-05-22',4,202503,7,310541,16611.75),(191700,'2025-05-09',1,202501,7,310542,4888.25),(191700,'2025-05-09',1,202502,7,310542,4888.25),(191700,'2025-05-09',1,202503,7,310542,4888.25),(191700,'2025-05-09',4,202501,7,310542,35294.98),(191700,'2025-05-09',4,202502,7,310542,7119.34),(191700,'2025-05-09',4,202503,7,310542,7637.70),(191800,'2025-05-13',1,202503,7,310543,4888.25),(191800,'2025-05-13',4,202503,7,310543,6110.16),(191800,'2025-05-13',50,202503,7,310543,1.59),(192000,'2025-05-12',1,202303,8,310546,4484.63),(192000,'2025-05-12',4,202302,8,310546,24578.01),(192000,'2025-05-12',4,202303,8,310546,10937.36),(192050,'2025-05-30',4,202503,11,312419,35.13),(192100,'2025-05-06',1,202501,8,310547,4888.25),(192100,'2025-05-06',1,202502,8,310547,4888.25),(192100,'2025-05-06',4,202501,8,310547,36979.34),(192100,'2025-05-06',4,202502,8,310547,3244.16),(192100,'2025-05-30',4,202503,11,312420,4.98),(192100,'2025-05-30',50,202503,11,312420,19.04),(192500,'2025-05-30',26,201906,11,312422,43.06),(192600,'2025-05-19',1,201809,8,310549,7338.00),(192600,'2025-05-19',1,201810,8,310549,7338.00),(192600,'2025-05-19',1,201811,8,310549,7338.00),(192600,'2025-05-19',1,201812,8,310549,2845.00),(192600,'2025-05-19',4,201809,8,310549,826.00),(192600,'2025-05-19',7,201808,8,310549,2735.00),(192600,'2025-05-19',7,201809,8,310549,13684.00),(192600,'2025-05-19',7,201810,8,310549,13860.00),(192600,'2025-05-19',7,201811,8,310549,14036.00),(192650,'2025-05-21',1,202401,8,310550,14948.77),(192650,'2025-05-21',1,202402,8,310550,4888.25),(192650,'2025-05-21',1,202403,8,310550,4888.25),(192650,'2025-05-21',1,202404,8,310550,4888.25),(192650,'2025-05-21',1,202405,8,310550,4888.25),(192650,'2025-05-21',1,202406,8,310550,4888.25),(192650,'2025-05-21',1,202407,8,310550,4888.25),(192650,'2025-05-21',1,202408,8,310550,4888.25),(192650,'2025-05-21',1,202409,8,310550,4888.25),(192650,'2025-05-21',1,202410,8,310550,4888.25),(192650,'2025-05-21',4,202401,8,310550,30329.70),(192650,'2025-05-21',4,202402,8,310550,16606.31),(192650,'2025-05-21',4,202403,8,310550,13214.47),(192650,'2025-05-21',4,202404,8,310550,14909.03),(192650,'2025-05-21',4,202405,8,310550,13206.31),(192650,'2025-05-21',4,202406,8,310550,9811.75),(192650,'2025-05-21',4,202407,8,310550,9809.03),(192650,'2025-05-21',4,202408,8,310550,8120.93),(192650,'2025-05-21',4,202409,8,310550,7624.33),(192650,'2025-05-21',4,202410,8,310550,15425.12),(192650,'2025-05-30',4,202503,11,312423,29.46),(192650,'2025-05-30',50,202503,11,312423,10.88),(192700,'2025-05-16',1,202502,7,310551,4888.25),(192700,'2025-05-16',1,202503,7,310551,4888.25),(192700,'2025-05-16',4,202502,7,310551,7094.98),(192700,'2025-05-16',4,202503,7,310551,7128.52),(193000,'2025-05-15',1,202503,7,310553,4888.25),(193000,'2025-05-15',4,202503,7,310553,16611.75),(193200,'2025-05-30',50,202502,11,312428,4.98),(193200,'2025-05-30',50,202503,11,312428,16.55),(193300,'2025-05-14',4,201908,8,310555,5779.00),(193300,'2025-05-14',7,201908,8,310555,6221.00),(193300,'2025-05-30',7,202010,11,312429,33.54),(193400,'2025-05-13',1,202406,8,310556,4888.25),(193400,'2025-05-13',1,202407,8,310556,4888.25),(193400,'2025-05-13',1,202408,8,310556,4888.25),(193400,'2025-05-13',1,202409,8,310556,4888.25),(193400,'2025-05-13',1,202410,8,310556,4888.25),(193400,'2025-05-13',1,202411,8,310556,4888.25),(193400,'2025-05-13',1,202412,8,310556,700.00),(193400,'2025-05-13',4,202405,8,310556,570.87),(193400,'2025-05-13',4,202406,8,310556,2015.91),(193400,'2025-05-13',4,202407,8,310556,2002.57),(193400,'2025-05-13',4,202408,8,310556,2545.90),(193400,'2025-05-13',4,202409,8,310556,3564.26),(193400,'2025-05-13',4,202410,8,310556,4582.62),(193400,'2025-05-13',4,202411,8,310556,4582.62),(193400,'2025-05-13',50,202409,8,310556,47.49),(193400,'2025-05-13',50,202410,8,310556,29.13),(193400,'2025-05-13',50,202411,8,310556,29.13),(194200,'2025-05-20',1,202501,7,310560,4888.25),(194200,'2025-05-20',1,202502,7,310560,4888.25),(194200,'2025-05-20',1,202503,7,310560,4888.25),(194200,'2025-05-20',4,202501,7,310560,20518.06),(194200,'2025-05-20',4,202502,7,310560,13238.72),(194200,'2025-05-20',4,202503,7,310560,21725.12),(194200,'2025-05-20',50,202503,7,310560,13.60),(194200,'2025-05-30',4,202501,12,194200,2866.72),(194350,'2025-05-30',1,202503,11,312435,0.13),(194700,'2025-05-19',1,202203,8,310562,2668.70),(194700,'2025-05-19',1,202204,8,310562,3668.70),(194700,'2025-05-19',1,202205,8,310562,3668.70),(194700,'2025-05-19',4,202203,8,310562,24731.30),(194700,'2025-05-19',4,202204,8,310562,32796.40),(194700,'2025-05-19',4,202205,8,310562,32431.30),(194700,'2025-05-19',12,202212,8,310562,34.90),(194902,'2025-05-30',50,202503,11,312438,2.49),(194906,'2025-05-30',50,202502,11,312440,18.58),(194906,'2025-05-30',50,202503,11,312440,5.67),(194908,'2025-05-30',4,202503,11,312441,7.93),(194910,'2025-05-30',4,202503,11,312442,6.61),(194912,'2025-05-30',4,202503,11,312443,15.18),(194914,'2025-05-20',1,202502,7,310566,4888.25),(194914,'2025-05-20',1,202503,7,310566,4888.25),(194914,'2025-05-20',4,202502,7,310566,6604.16),(194914,'2025-05-20',4,202503,7,310566,6619.34),(194916,'2025-05-16',12,202212,8,310567,100000.00),(194918,'2025-05-20',12,202212,8,310568,50000.00),(194918,'2025-05-30',12,202212,11,312445,10.42),(194918,'2025-05-30',50,202503,11,312445,5.44),(194922,'2025-05-20',1,201804,8,310569,4155.00),(194922,'2025-05-20',1,201805,8,310569,11286.00),(194922,'2025-05-20',1,201806,8,310569,11286.00),(194922,'2025-05-20',7,201804,8,310569,1340.00),(194922,'2025-05-20',7,201805,8,310569,1611.00),(194922,'2025-05-20',7,201806,8,310569,322.00),(194932,'2025-05-12',1,202501,7,310571,4888.25),(194932,'2025-05-12',1,202502,7,310571,4888.25),(194932,'2025-05-12',1,202503,7,310571,4888.25),(194932,'2025-05-12',4,202501,7,310571,5091.80),(194932,'2025-05-12',4,202502,7,310571,5091.80),(194932,'2025-05-12',4,202503,7,310571,5091.80),(194932,'2025-05-12',50,202501,7,310571,19.95),(194932,'2025-05-12',50,202502,7,310571,19.95),(194932,'2025-05-12',50,202503,7,310571,19.95),(194933,'2025-05-30',4,202503,11,312448,6.61),(194936,'2025-05-20',1,201706,8,310572,9424.00),(194936,'2025-05-20',1,201707,8,310572,10043.00),(194936,'2025-05-20',1,201708,8,310572,10043.00),(194936,'2025-05-20',1,201709,8,310572,10043.00),(194936,'2025-05-20',1,201710,8,310572,10043.00),(194936,'2025-05-20',1,201711,8,310572,10043.00),(194936,'2025-05-20',1,201712,8,310572,10686.00),(194936,'2025-05-20',1,201801,8,310572,11286.00),(194936,'2025-05-20',1,201802,8,310572,11286.00),(194936,'2025-05-20',1,201803,8,310572,11286.00),(194936,'2025-05-20',1,201804,8,310572,11286.00),(194936,'2025-05-20',1,201805,8,310572,11286.00),(194936,'2025-05-20',1,201806,8,310572,11286.00),(194936,'2025-05-20',1,201807,8,310572,11286.00),(194936,'2025-05-20',1,201808,8,310572,11286.00),(194936,'2025-05-20',1,201809,8,310572,9249.00),(194936,'2025-05-20',7,201706,8,310572,241.00),(194936,'2025-05-20',7,201707,8,310572,482.00),(194936,'2025-05-20',7,201708,8,310572,723.00),(194936,'2025-05-20',7,201709,8,310572,964.00),(194936,'2025-05-20',7,201710,8,310572,1205.00),(194936,'2025-05-20',7,201711,8,310572,1446.00),(194936,'2025-05-20',7,201712,8,310572,1703.00),(194936,'2025-05-20',7,201801,8,310572,1974.00),(194936,'2025-05-20',7,201802,8,310572,2245.00),(194936,'2025-05-20',7,201803,8,310572,2515.00),(194936,'2025-05-20',7,201804,8,310572,2786.00),(194936,'2025-05-20',7,201805,8,310572,3057.00),(194936,'2025-05-20',7,201806,8,310572,3328.00),(194936,'2025-05-20',7,201807,8,310572,3599.00),(194936,'2025-05-20',7,201808,8,310572,3870.00),(194940,'2025-05-30',4,202503,11,312451,31.58),(194940,'2025-05-30',50,202503,11,312451,9.18),(194944,'2025-05-19',1,202501,7,310575,4888.25),(194944,'2025-05-19',1,202502,7,310575,4888.25),(194944,'2025-05-19',1,202503,7,310575,4888.25),(194944,'2025-05-19',4,202501,7,310575,14420.78),(194944,'2025-05-19',4,202502,7,310575,9844.16),(194944,'2025-05-19',4,202503,7,310575,6110.16),(194944,'2025-05-19',50,202503,7,310575,34.00),(194944,'2025-05-30',4,202501,12,194944,2158.56),(194948,'2025-05-28',1,202501,7,310576,4888.25),(194948,'2025-05-28',1,202502,7,310576,4888.25),(194948,'2025-05-28',1,202503,7,310576,4888.25),(194948,'2025-05-28',4,202502,7,310576,2270.38),(194948,'2025-05-28',4,202503,7,310576,8146.88),(194948,'2025-05-30',4,202501,12,194948,8076.62),(194948,'2025-05-30',4,202502,12,194948,5876.50),(194950,'2025-05-13',1,202411,7,310577,4888.25),(194950,'2025-05-13',1,202412,7,310577,4888.25),(194950,'2025-05-13',1,202501,7,310577,4888.25),(194950,'2025-05-13',1,202502,7,310577,4888.25),(194950,'2025-05-13',1,202503,7,310577,4888.25),(194950,'2025-05-13',4,202411,7,310577,383.60),(194950,'2025-05-13',4,202412,7,310577,488.37),(194950,'2025-05-13',4,202501,7,310577,2036.72),(194950,'2025-05-13',4,202502,7,310577,3564.26),(194950,'2025-05-13',4,202503,7,310577,4073.44),(194950,'2025-05-13',50,202502,7,310577,47.49),(194950,'2025-05-13',50,202503,7,310577,38.31),(194950,'2025-05-30',4,202411,12,194950,5726.56),(194952,'2025-05-16',1,202503,7,310578,4888.25),(194952,'2025-05-16',4,202503,7,310578,10250.47),(194952,'2025-05-30',4,202503,12,194952,1261.28),(194956,'2025-05-30',12,202107,11,312456,43.98),(194964,'2025-05-30',4,202503,11,312458,12.00),(194964,'2025-05-30',50,202501,11,312458,3.18),(194964,'2025-05-30',50,202503,11,312458,9.18),(195000,'2025-05-30',50,202503,11,312462,16.77),(195060,'2025-05-13',1,202503,7,310584,4888.25),(195060,'2025-05-13',4,202503,7,310584,8111.75),(195100,'2025-05-30',1,202501,16,313829,4888.25),(195100,'2025-05-30',1,202502,16,313829,4888.25),(195100,'2025-05-30',1,202503,16,313829,4888.25),(195100,'2025-05-30',4,202501,16,313829,16594.98),(195100,'2025-05-30',4,202502,16,313829,7128.52),(195100,'2025-05-30',4,202503,11,312466,13.48),(195100,'2025-05-30',4,202503,16,313829,5587.50),(195100,'2025-05-30',50,202503,11,312466,27.54),(195400,'2025-05-13',1,202503,7,310588,4888.25),(195400,'2025-05-13',4,202503,7,310588,4073.44),(195400,'2025-05-13',50,202503,7,310588,38.31),(195500,'2025-05-30',50,202503,11,312467,0.65),(195530,'2025-05-20',1,202401,8,310590,14948.77),(195530,'2025-05-20',1,202402,8,310590,4888.25),(195530,'2025-05-20',1,202403,8,310590,4888.25),(195530,'2025-05-20',1,202404,8,310590,4888.25),(195530,'2025-05-20',4,202401,8,310590,21435.14),(195530,'2025-05-20',4,202402,8,310590,20009.03),(195530,'2025-05-20',4,202403,8,310590,18317.19),(195530,'2025-05-20',4,202404,8,310590,10625.12),(195710,'2025-05-30',50,202502,11,312471,15.18),(195710,'2025-05-30',50,202503,11,312471,10.77),(195720,'2025-05-30',50,202503,11,312472,21.53),(195740,'2025-05-19',1,201812,1,308354,130.00),(195740,'2025-05-19',1,201901,1,308354,7338.00),(195740,'2025-05-19',1,201902,1,308354,7338.00),(195740,'2025-05-19',1,201903,1,308354,7338.00),(195740,'2025-05-19',1,201904,1,308354,7338.00),(195740,'2025-05-19',1,201905,1,308354,7338.00),(195740,'2025-05-19',1,201906,1,308354,7338.00),(195740,'2025-05-19',1,201907,1,308354,7338.00),(195740,'2025-05-19',1,201908,1,308354,7338.00),(195740,'2025-05-19',1,201909,1,308354,7338.00),(195740,'2025-05-19',1,201910,1,308354,7338.00),(195740,'2025-05-19',1,201911,1,308354,7338.00),(195740,'2025-05-19',1,201912,1,308354,7338.00),(195740,'2025-05-19',1,202001,1,308354,7338.00),(195740,'2025-05-19',1,202002,1,308354,7338.00),(195740,'2025-05-19',1,202003,1,308354,7338.00),(195740,'2025-05-19',1,202004,1,308354,4892.00),(195740,'2025-05-19',1,202005,1,308354,4892.00),(195740,'2025-05-19',1,202006,1,308354,4892.00),(195740,'2025-05-19',1,202007,1,308354,4892.00),(195740,'2025-05-19',1,202008,1,308354,7338.00),(195740,'2025-05-19',1,202009,1,308354,7338.00),(195740,'2025-05-19',1,202010,1,308354,7338.00),(195740,'2025-05-19',1,202011,1,308354,7338.00),(195740,'2025-05-19',1,202012,1,308354,7338.00),(195740,'2025-05-19',1,202101,1,308354,3668.70),(195740,'2025-05-19',1,202102,1,308354,3668.70),(195740,'2025-05-19',1,202103,1,308354,3668.70),(195740,'2025-05-19',1,202104,1,308354,3668.70),(195740,'2025-05-19',1,202105,1,308354,3668.70),(195740,'2025-05-19',1,202106,1,308354,3668.70),(195740,'2025-05-19',1,202107,1,308354,3668.70),(195740,'2025-05-19',1,202108,1,308354,3668.70),(195740,'2025-05-19',1,202109,1,308354,3668.70),(195740,'2025-05-19',1,202110,1,308354,3668.70),(195740,'2025-05-19',1,202111,1,308354,3668.70),(195740,'2025-05-19',1,202112,1,308354,3668.70),(195740,'2025-05-19',1,202201,1,308354,3668.70),(195740,'2025-05-19',1,202202,1,308354,3668.70),(195740,'2025-05-19',1,202203,1,308354,3668.70),(195740,'2025-05-19',1,202204,1,308354,3668.70),(195740,'2025-05-19',1,202205,1,308354,3668.70),(195740,'2025-05-19',1,202206,1,308354,3668.70),(195740,'2025-05-19',1,202207,1,308354,3668.70),(195740,'2025-05-19',1,202208,1,308354,3668.70),(195740,'2025-05-19',1,202209,1,308354,3968.70),(195740,'2025-05-19',1,202210,1,308354,3968.70),(195740,'2025-05-19',1,202211,1,308354,3968.70),(195740,'2025-05-19',1,202212,1,308354,3968.70),(195740,'2025-05-19',1,202301,1,308354,4484.63),(195740,'2025-05-19',1,202302,1,308354,4484.63),(195740,'2025-05-19',1,202303,1,308354,4484.63),(195740,'2025-05-19',1,202304,1,308354,4484.63),(195740,'2025-05-19',1,202305,1,308354,4484.63),(195740,'2025-05-19',1,202306,1,308354,4484.63),(195740,'2025-05-19',1,202307,1,308354,4484.63),(195740,'2025-05-19',1,202308,1,308354,4484.63),(195740,'2025-05-19',1,202309,1,308354,4484.63),(195740,'2025-05-19',1,202310,1,308354,4484.63),(195740,'2025-05-19',1,202311,1,308354,4484.63),(195740,'2025-05-19',1,202312,1,308354,4484.63),(195740,'2025-05-19',1,202401,1,308354,14948.77),(195740,'2025-05-19',1,202402,1,308354,4888.25),(195740,'2025-05-19',1,202403,1,308354,4888.25),(195740,'2025-05-19',1,202404,1,308354,4888.25),(195740,'2025-05-19',1,202405,1,308354,4888.25),(195740,'2025-05-19',1,202406,1,308354,4888.25),(195740,'2025-05-19',1,202407,1,308354,4888.25),(195740,'2025-05-19',1,202408,1,308354,4888.25),(195740,'2025-05-19',1,202409,1,308354,4888.25),(195740,'2025-05-19',1,202410,1,308354,4888.25),(195740,'2025-05-19',1,202411,1,308354,4888.25),(195740,'2025-05-19',1,202412,1,308354,4888.25),(195740,'2025-05-19',1,202501,1,308354,4888.25),(195740,'2025-05-19',1,202502,1,308354,4888.25),(195740,'2025-05-19',1,202503,1,308354,4888.25),(195740,'2025-05-19',4,201812,1,308354,16536.00),(195740,'2025-05-19',4,201901,1,308354,16536.00),(195740,'2025-05-19',4,201903,1,308354,16536.00),(195740,'2025-05-19',4,201904,1,308354,16536.00),(195740,'2025-05-19',4,201905,1,308354,16536.00),(195740,'2025-05-19',4,201906,1,308354,16536.00),(195740,'2025-05-19',4,201907,1,308354,16536.00),(195740,'2025-05-19',4,201908,1,308354,4960.00),(195740,'2025-05-19',4,201909,1,308354,16536.00),(195740,'2025-05-19',4,201910,1,308354,14882.00),(195740,'2025-05-19',4,201911,1,308354,14882.00),(195740,'2025-05-19',4,201912,1,308354,14056.00),(195740,'2025-05-19',4,202001,1,308354,14056.00),(195740,'2025-05-19',4,202002,1,308354,14056.00),(195740,'2025-05-19',4,202004,1,308354,9922.00),(195740,'2025-05-19',4,202005,1,308354,1102.00),(195740,'2025-05-19',4,202006,1,308354,552.00),(195740,'2025-05-19',4,202008,1,308354,826.00),(195740,'2025-05-19',4,202009,1,308354,826.00),(195740,'2025-05-19',4,202010,1,308354,826.00),(195740,'2025-05-19',4,202011,1,308354,2480.00),(195740,'2025-05-19',4,202012,1,308354,826.00),(195740,'2025-05-19',4,202101,1,308354,6614.40),(195740,'2025-05-19',4,202103,1,308354,6614.40),(195740,'2025-05-19',4,202104,1,308354,6614.40),(195740,'2025-05-19',4,202105,1,308354,6614.40),(195740,'2025-05-19',4,202106,1,308354,6614.40),(195740,'2025-05-19',4,202107,1,308354,826.80),(195740,'2025-05-19',4,202109,1,308354,5374.20),(195740,'2025-05-19',4,202110,1,308354,5374.20),(195740,'2025-05-19',4,202111,1,308354,4960.80),(195740,'2025-05-19',4,202112,1,308354,4547.40),(195740,'2025-05-19',4,202201,1,308354,4134.00),(195740,'2025-05-19',4,202202,1,308354,4960.80),(195740,'2025-05-19',4,202203,1,308354,4960.80),(195740,'2025-05-19',4,202204,1,308354,4960.80),(195740,'2025-05-19',4,202205,1,308354,4960.80),(195740,'2025-05-19',4,202206,1,308354,4960.80),(195740,'2025-05-19',4,202207,1,308354,4960.80),(195740,'2025-05-19',4,202208,1,308354,4960.80),(195740,'2025-05-19',4,202209,1,308354,4960.80),(195740,'2025-05-19',4,202210,1,308354,4960.80),(195740,'2025-05-19',4,202211,1,308354,4960.80),(195740,'2025-05-19',4,202212,1,308354,4960.80),(195740,'2025-05-19',4,202301,1,308354,5605.68),(195740,'2025-05-19',4,202302,1,308354,5605.68),(195740,'2025-05-19',4,202303,1,308354,5605.68),(195740,'2025-05-19',4,202304,1,308354,5605.68),(195740,'2025-05-19',4,202305,1,308354,5605.68),(195740,'2025-05-19',4,202306,1,308354,5605.68),(195740,'2025-05-19',4,202307,1,308354,5605.68),(195740,'2025-05-19',4,202308,1,308354,5605.68),(195740,'2025-05-19',4,202309,1,308354,5605.68),(195740,'2025-05-19',4,202310,1,308354,5605.68),(195740,'2025-05-19',4,202311,1,308354,5605.68),(195740,'2025-05-19',4,202312,1,308354,5605.68),(195740,'2025-05-19',4,202401,1,308354,18685.68),(195740,'2025-05-19',4,202402,1,308354,6110.16),(195740,'2025-05-19',4,202403,1,308354,6110.16),(195740,'2025-05-19',4,202404,1,308354,6110.16),(195740,'2025-05-19',4,202405,1,308354,6110.16),(195740,'2025-05-19',4,202406,1,308354,6110.16),(195740,'2025-05-19',4,202407,1,308354,6110.16),(195740,'2025-05-19',4,202408,1,308354,6110.16),(195740,'2025-05-19',4,202409,1,308354,6110.16),(195740,'2025-05-19',4,202410,1,308354,6110.16),(195740,'2025-05-19',4,202411,1,308354,6110.16),(195740,'2025-05-19',4,202412,1,308354,6110.16),(195740,'2025-05-19',4,202501,1,308354,6110.16),(195740,'2025-05-19',4,202502,1,308354,6110.16),(195740,'2025-05-19',4,202503,1,308354,6110.16),(195740,'2025-05-19',7,201812,1,308354,12576.00),(195740,'2025-05-19',7,201901,1,308354,13152.00),(195740,'2025-05-19',7,201902,1,308354,13328.00),(195740,'2025-05-19',7,201903,1,308354,13900.00),(195740,'2025-05-19',7,201904,1,308354,14474.00),(195740,'2025-05-19',7,201905,1,308354,15046.00),(195740,'2025-05-19',7,201906,1,308354,15620.00),(195740,'2025-05-19',7,201907,1,308354,16192.00),(195740,'2025-05-19',7,201908,1,308354,16488.00),(195740,'2025-05-19',7,201909,1,308354,17060.00),(195740,'2025-05-19',7,201910,1,308354,17594.00),(195740,'2025-05-19',7,201911,1,308354,18126.00),(195740,'2025-05-19',7,201912,1,308354,18640.00),(195740,'2025-05-19',7,202001,1,308354,19154.00),(195740,'2025-05-19',7,202002,1,308354,19666.00),(195740,'2025-05-19',7,202003,1,308354,19842.00),(195740,'2025-05-19',7,202004,1,308354,20198.00),(195740,'2025-05-19',7,202005,1,308354,20344.00),(195740,'2025-05-19',7,202006,1,308354,20472.00),(195740,'2025-05-19',7,202007,1,308354,20590.00),(195740,'2025-05-19',7,202008,1,308354,20786.00),(195740,'2025-05-19',7,202009,1,308354,20982.00),(195740,'2025-05-19',7,202010,1,308354,19137.14),(195740,'2025-05-19',50,202401,1,308354,9.69),(195740,'2025-05-19',50,202402,1,308354,1.59),(195740,'2025-05-19',50,202403,1,308354,1.59),(195740,'2025-05-19',50,202404,1,308354,1.59),(195740,'2025-05-19',50,202405,1,308354,1.59),(195740,'2025-05-19',50,202406,1,308354,1.59),(195740,'2025-05-19',50,202407,1,308354,1.59),(195740,'2025-05-19',50,202408,1,308354,1.59),(195740,'2025-05-19',50,202409,1,308354,1.59),(195740,'2025-05-19',50,202410,1,308354,1.59),(195740,'2025-05-19',50,202411,1,308354,1.59),(195740,'2025-05-19',50,202412,1,308354,1.59),(195740,'2025-05-19',50,202501,1,308354,1.59),(195740,'2025-05-19',50,202502,1,308354,1.59),(195740,'2025-05-19',50,202503,1,308354,1.59),(195750,'2025-05-30',4,202503,11,312473,35.13),(195800,'2025-05-09',1,202406,7,310592,4888.25),(195800,'2025-05-09',1,202407,7,310592,4888.25),(195800,'2025-05-09',1,202408,7,310592,4888.25),(195800,'2025-05-09',1,202409,7,310592,4888.25),(195800,'2025-05-09',1,202410,7,310592,4888.25),(195800,'2025-05-09',1,202411,7,310592,4888.25),(195800,'2025-05-09',1,202412,7,310592,4888.25),(195800,'2025-05-09',1,202501,7,310592,4888.25),(195800,'2025-05-09',1,202502,7,310592,3074.65),(195800,'2025-05-09',4,202408,7,310592,1560.60),(195800,'2025-05-09',4,202409,7,310592,2538.31),(195800,'2025-05-09',4,202410,7,310592,6576.01),(195800,'2025-05-09',4,202411,7,310592,3055.08),(195800,'2025-05-09',4,202412,7,310592,509.18),(195800,'2025-05-09',4,202501,7,310592,3564.26),(195800,'2025-05-09',50,202412,7,310592,2.57),(195800,'2025-05-09',50,202501,7,310592,13.34),(195800,'2025-05-30',1,202502,11,312474,1813.60),(195800,'2025-05-30',1,202503,11,312474,4888.25),(195800,'2025-05-30',4,202406,12,195800,1968.42),(195800,'2025-05-30',4,202407,12,195800,3020.93),(195800,'2025-05-30',4,202408,12,195800,951.15),(195800,'2025-05-30',4,202502,11,312474,1527.54),(195800,'2025-05-30',4,202503,11,312474,2545.90),(196005,'2025-05-13',1,202502,7,310595,4888.25),(196005,'2025-05-13',1,202503,7,310595,4888.25),(196005,'2025-05-13',4,202502,7,310595,5091.80),(196005,'2025-05-13',4,202503,7,310595,4582.62),(196005,'2025-05-13',50,202502,7,310595,19.95),(196005,'2025-05-13',50,202503,7,310595,29.13),(196025,'2025-05-15',1,202501,7,310597,4888.25),(196025,'2025-05-15',1,202502,7,310597,4888.25),(196025,'2025-05-15',1,202503,7,310597,4888.25),(196025,'2025-05-15',4,202412,7,310597,4110.16),(196025,'2025-05-15',4,202501,7,310597,6085.80),(196025,'2025-05-15',4,202502,7,310597,7637.70),(196025,'2025-05-15',4,202503,7,310597,7637.70),(196025,'2025-05-30',4,202412,12,196025,3789.84),(196037,'2025-05-16',1,202208,8,310599,3668.70),(196037,'2025-05-16',1,202209,8,310599,3968.70),(196037,'2025-05-16',1,202210,8,310599,3968.70),(196037,'2025-05-16',1,202211,8,310599,3968.70),(196037,'2025-05-16',1,202212,8,310599,3968.70),(196037,'2025-05-16',1,202301,8,310599,4484.63),(196037,'2025-05-16',1,202302,8,310599,4484.63),(196037,'2025-05-16',1,202303,8,310599,4484.63),(196037,'2025-05-16',1,202304,8,310599,3312.59),(196037,'2025-05-16',4,202208,8,310599,21682.20),(196037,'2025-05-16',4,202209,8,310599,2443.30),(196037,'2025-05-16',4,202210,8,310599,65868.40),(196037,'2025-05-16',4,202211,8,310599,25902.20),(196037,'2025-05-16',4,202212,8,310599,16230.15),(196037,'2025-05-16',4,202301,8,310599,33945.62),(196037,'2025-05-16',4,202302,8,310599,23015.37),(196037,'2025-05-16',4,202303,8,310599,24602.78),(196040,'2025-05-30',4,202503,11,312484,2.26),(196040,'2025-05-30',50,202503,11,312484,40.80),(196052,'2025-05-06',1,202502,7,310602,4888.25),(196052,'2025-05-06',1,202503,7,310602,4888.25),(196052,'2025-05-06',4,202502,7,310602,8076.62),(196052,'2025-05-06',4,202503,7,310602,8146.88),(196055,'2025-05-08',1,202503,7,310603,4888.25),(196055,'2025-05-08',4,202503,7,310603,7611.75),(196200,'2025-05-13',1,202301,7,310604,4484.63),(196200,'2025-05-13',1,202302,7,310604,4484.63),(196200,'2025-05-13',1,202303,7,310604,4484.63),(196200,'2025-05-13',1,202304,7,310604,4484.63),(196200,'2025-05-13',1,202305,7,310604,4484.63),(196200,'2025-05-13',1,202306,7,310604,4484.63),(196200,'2025-05-13',1,202307,7,310604,4484.63),(196200,'2025-05-13',1,202308,7,310604,4484.63),(196200,'2025-05-13',1,202309,7,310604,4484.63),(196200,'2025-05-13',1,202310,7,310604,4484.63),(196200,'2025-05-13',1,202311,7,310604,4484.63),(196200,'2025-05-13',1,202312,7,310604,4484.63),(196200,'2025-05-13',1,202401,7,310604,14948.77),(196200,'2025-05-13',1,202402,7,310604,4888.25),(196200,'2025-05-13',1,202403,7,310604,4888.25),(196200,'2025-05-13',1,202404,7,310604,4888.25),(196200,'2025-05-13',1,202405,7,310604,4888.25),(196200,'2025-05-13',1,202406,7,310604,4888.25),(196200,'2025-05-13',1,202407,7,310604,4888.25),(196200,'2025-05-13',1,202408,7,310604,4888.25),(196200,'2025-05-13',4,202303,7,310604,4428.40),(196200,'2025-05-13',4,202304,7,310604,3269.98),(196200,'2025-05-13',4,202305,7,310604,6072.82),(196200,'2025-05-13',4,202306,7,310604,4671.40),(196200,'2025-05-13',4,202307,7,310604,5138.54),(196200,'2025-05-13',4,202308,7,310604,5138.54),(196200,'2025-05-13',4,202309,7,310604,6072.82),(196200,'2025-05-13',4,202310,7,310604,7007.10),(196200,'2025-05-13',4,202311,7,310604,1153.50),(196200,'2025-05-13',4,202401,7,310604,14014.26),(196200,'2025-05-13',4,202402,7,310604,5079.53),(196200,'2025-05-13',4,202403,7,310604,3055.08),(196200,'2025-05-13',4,202404,7,310604,4582.62),(196200,'2025-05-13',4,202405,7,310604,7128.52),(196200,'2025-05-13',4,202406,7,310604,4582.62),(196200,'2025-05-13',4,202407,7,310604,11536.47),(196200,'2025-05-13',4,202408,7,310604,4085.72),(196200,'2025-05-30',1,202409,11,312488,4888.25),(196200,'2025-05-30',1,202410,11,312488,4888.25),(196200,'2025-05-30',1,202411,11,312488,4888.25),(196200,'2025-05-30',1,202412,11,312488,4888.25),(196200,'2025-05-30',1,202501,11,312488,4888.25),(196200,'2025-05-30',1,202502,11,312488,4888.25),(196200,'2025-05-30',1,202503,11,312488,4888.25),(196200,'2025-05-30',4,202301,12,196200,6072.82),(196200,'2025-05-30',4,202302,12,196200,5605.68),(196200,'2025-05-30',4,202303,12,196200,2578.70),(196200,'2025-05-30',4,202408,11,312488,3042.80),(196200,'2025-05-30',4,202409,11,312488,6110.16),(196200,'2025-05-30',4,202410,11,312488,5091.80),(196200,'2025-05-30',4,202411,11,312488,7116.52),(196200,'2025-05-30',4,202412,11,312488,7115.15),(196200,'2025-05-30',4,202501,11,312488,21725.12),(196200,'2025-05-30',4,202502,11,312488,4582.62),(196200,'2025-05-30',4,202503,11,312488,6110.16),(196200,'2025-05-30',50,202502,11,312488,29.13),(196200,'2025-05-30',50,202503,11,312488,1.59),(196240,'2025-05-20',1,201911,8,310606,7338.00),(196240,'2025-05-20',1,201912,8,310606,7338.00),(196240,'2025-05-20',1,202001,8,310606,7338.00),(196240,'2025-05-20',4,201910,8,310606,4561.00),(196240,'2025-05-20',4,201911,8,310606,14056.00),(196240,'2025-05-20',4,201912,8,310606,13228.00),(196240,'2025-05-20',4,202001,8,310606,11125.00),(196240,'2025-05-20',7,201910,8,310606,11166.00),(196240,'2025-05-20',7,201911,8,310606,11678.00),(196240,'2025-05-20',7,201912,8,310606,12172.00),(196240,'2025-05-27',1,201907,8,310605,7338.00),(196240,'2025-05-27',1,201908,8,310605,7338.00),(196240,'2025-05-27',1,201909,8,310605,7338.00),(196240,'2025-05-27',1,201910,8,310605,7338.00),(196240,'2025-05-27',4,201906,8,310605,313.00),(196240,'2025-05-27',4,201907,8,310605,16536.00),(196240,'2025-05-27',4,201908,8,310605,3308.00),(196240,'2025-05-27',4,201910,8,310605,9495.00),(196240,'2025-05-27',7,201906,8,310605,9648.00),(196240,'2025-05-27',7,201907,8,310605,10220.00),(196240,'2025-05-27',7,201908,8,310605,10476.00),(196240,'2025-05-27',7,201909,8,310605,10652.00),(196240,'2025-05-30',7,202010,11,312491,26.61),(196240,'2025-05-30',50,202410,11,312491,7.95),(196245,'2025-05-07',1,202502,7,310607,4888.25),(196245,'2025-05-07',1,202503,7,310607,4888.25),(196245,'2025-05-07',4,202502,7,310607,8076.62),(196245,'2025-05-07',4,202503,7,310607,8146.88),(196250,'2025-05-12',1,202503,7,310608,4888.25),(196250,'2025-05-12',4,202503,7,310608,5091.80),(196250,'2025-05-12',50,202503,7,310608,19.95),(196260,'2025-05-30',4,202503,11,312493,15.84),(196260,'2025-05-30',50,202503,11,312493,5.85),(196300,'2025-05-30',4,202503,11,312494,16.09),(196430,'2025-05-16',1,201910,8,310609,7338.00),(196430,'2025-05-16',1,201911,8,310609,7338.00),(196430,'2025-05-16',1,201912,8,310609,7338.00),(196430,'2025-05-16',4,201909,8,310609,1406.00),(196430,'2025-05-16',4,201910,8,310609,16536.00),(196430,'2025-05-16',4,201911,8,310609,16536.00),(196430,'2025-05-16',4,201912,8,310609,12718.00),(196430,'2025-05-16',7,201909,8,310609,9690.00),(196430,'2025-05-16',7,201910,8,310609,10264.00),(196430,'2025-05-16',7,201911,8,310609,10836.00),(196500,'2025-05-15',1,202101,8,310610,3668.70),(196500,'2025-05-15',1,202102,8,310610,3668.70),(196500,'2025-05-15',1,202103,8,310610,3668.70),(196500,'2025-05-15',1,202104,8,310610,3668.70),(196500,'2025-05-15',1,202105,8,310610,3668.70),(196500,'2025-05-15',1,202106,8,310610,3668.70),(196500,'2025-05-15',1,202107,8,310610,3301.40),(196500,'2025-05-15',4,202101,8,310610,6614.40),(196500,'2025-05-15',4,202102,8,310610,6614.40),(196500,'2025-05-15',4,202103,8,310610,6614.40),(196500,'2025-05-15',4,202104,8,310610,6614.40),(196500,'2025-05-15',4,202105,8,310610,6614.40),(196500,'2025-05-15',4,202106,8,310610,6614.40),(196700,'2025-05-30',26,202008,11,312497,32.18),(196900,'2025-05-13',1,202501,7,310614,4888.25),(196900,'2025-05-13',1,202502,7,310614,4888.25),(196900,'2025-05-13',1,202503,7,310614,4888.25),(196900,'2025-05-13',4,202501,7,310614,34906.72),(196900,'2025-05-13',4,202502,7,310614,33606.08),(196900,'2025-05-13',4,202503,7,310614,31908.80),(196900,'2025-05-13',50,202501,7,310614,24.71),(196900,'2025-05-13',50,202502,7,310614,5.67),(196900,'2025-05-13',50,202503,7,310614,2.95),(196900,'2025-05-30',4,202501,12,196900,10580.32),(197130,'2025-05-30',4,202503,11,312500,7.59),(197200,'2025-05-09',1,202503,7,310615,4888.25),(197200,'2025-05-09',4,202503,7,310615,9811.75),(197500,'2025-05-30',1,202302,16,313833,4484.63),(197500,'2025-05-30',1,202303,16,313833,4484.63),(197500,'2025-05-30',1,202304,16,313833,4484.63),(197500,'2025-05-30',1,202305,16,313833,4484.63),(197500,'2025-05-30',1,202306,16,313833,4484.63),(197500,'2025-05-30',1,202307,16,313833,4484.63),(197500,'2025-05-30',1,202308,16,313833,4484.63),(197500,'2025-05-30',1,202309,16,313833,4484.63),(197500,'2025-05-30',1,202310,16,313833,4484.63),(197500,'2025-05-30',1,202311,16,313833,4484.63),(197500,'2025-05-30',1,202312,16,313833,4484.63),(197500,'2025-05-30',1,202401,16,313833,14948.77),(197500,'2025-05-30',1,202402,16,313833,4888.25),(197500,'2025-05-30',1,202403,16,313833,4888.25),(197500,'2025-05-30',1,202404,16,313833,4888.25),(197500,'2025-05-30',1,202405,16,313833,4888.25),(197500,'2025-05-30',1,202406,16,313833,4888.25),(197500,'2025-05-30',1,202407,16,313833,4888.25),(197500,'2025-05-30',1,202408,16,313833,4888.25),(197500,'2025-05-30',1,202409,16,313833,4888.25),(197500,'2025-05-30',1,202410,16,313833,4888.25),(197500,'2025-05-30',1,202411,16,313833,4888.25),(197500,'2025-05-30',1,202412,16,313833,4888.25),(197500,'2025-05-30',1,202501,16,313833,4888.25),(197500,'2025-05-30',1,202502,16,313833,4888.25),(197500,'2025-05-30',1,202503,16,313833,4888.25),(197500,'2025-05-30',4,202302,16,313833,7474.24),(197500,'2025-05-30',4,202303,16,313833,7474.24),(197500,'2025-05-30',4,202304,16,313833,7474.24),(197500,'2025-05-30',4,202305,16,313833,7474.24),(197500,'2025-05-30',4,202306,16,313833,7474.24),(197500,'2025-05-30',4,202307,16,313833,7474.24),(197500,'2025-05-30',4,202308,16,313833,7474.24),(197500,'2025-05-30',4,202309,16,313833,2445.25),(197500,'2025-05-30',4,202401,16,313833,24914.24),(197500,'2025-05-30',4,202402,16,313833,8117.75),(197500,'2025-05-30',4,202403,16,313833,8111.75),(197500,'2025-05-30',4,202404,16,313833,8111.75),(197500,'2025-05-30',4,202405,16,313833,8111.75),(197500,'2025-05-30',4,202406,16,313833,8111.75),(197500,'2025-05-30',4,202407,16,313833,8111.75),(197500,'2025-05-30',4,202408,16,313833,8111.75),(197500,'2025-05-30',4,202409,16,313833,8111.75),(197500,'2025-05-30',4,202410,16,313833,8111.75),(197500,'2025-05-30',4,202411,16,313833,8111.75),(197500,'2025-05-30',4,202412,16,313833,8111.75),(197500,'2025-05-30',4,202501,16,313833,8111.75),(197500,'2025-05-30',4,202502,16,313833,8146.88),(197500,'2025-05-30',4,202503,16,313833,8146.88),(197550,'2025-05-30',12,202502,11,312505,3.48),(197550,'2025-05-30',50,202503,11,312505,24.18),(197610,'2025-05-20',1,202001,8,310619,5969.00),(197610,'2025-05-20',1,202002,8,310619,7338.00),(197610,'2025-05-20',1,202003,8,310619,7338.00),(197610,'2025-05-20',1,202004,8,310619,2077.00),(197610,'2025-05-20',4,202001,8,310619,4134.00),(197610,'2025-05-20',4,202002,8,310619,4134.00),(197610,'2025-05-20',4,202003,8,310619,4960.00),(197610,'2025-05-20',7,202001,8,310619,4402.00),(197610,'2025-05-20',7,202002,8,310619,4676.00),(197610,'2025-05-20',7,202003,8,310619,4972.00),(197620,'2025-05-30',4,202503,11,312507,12.91),(197620,'2025-05-30',50,202502,11,312507,11.34),(197630,'2025-05-13',1,202502,7,310620,4888.25),(197630,'2025-05-13',1,202503,7,310620,4888.25),(197630,'2025-05-13',4,202502,7,310620,5600.98),(197630,'2025-05-13',4,202503,7,310620,6619.34),(197630,'2025-05-13',50,202502,7,310620,3.18),(198050,'2025-05-16',1,202503,7,310623,4888.25),(198050,'2025-05-16',4,202503,7,310623,5091.80),(198050,'2025-05-16',50,202503,7,310623,19.95),(198300,'2025-05-21',1,202307,8,310624,4484.63),(198300,'2025-05-21',1,202308,8,310624,4484.63),(198300,'2025-05-21',1,202309,8,310624,4484.63),(198300,'2025-05-21',1,202310,8,310624,4484.63),(198300,'2025-05-21',1,202311,8,310624,4484.63),(198300,'2025-05-21',1,202312,8,310624,4484.63),(198300,'2025-05-21',1,202401,8,310624,5134.41),(198300,'2025-05-21',4,202307,8,310624,21488.50),(198300,'2025-05-21',4,202308,8,310624,467.14),(198300,'2025-05-21',4,202309,8,310624,43288.46),(198300,'2025-05-21',4,202310,8,310624,2713.71),(198300,'2025-05-30',4,202503,11,312518,29.46),(198315,'2025-05-13',1,202409,7,310625,4888.25),(198315,'2025-05-13',1,202410,7,310625,4888.25),(198315,'2025-05-13',1,202411,7,310625,4888.25),(198315,'2025-05-13',1,202412,7,310625,4888.25),(198315,'2025-05-13',1,202501,7,310625,4888.25),(198315,'2025-05-13',1,202502,7,310625,4888.25),(198315,'2025-05-13',1,202503,7,310625,4888.25),(198315,'2025-05-13',4,202412,7,310625,678.01),(198315,'2025-05-13',4,202501,7,310625,6110.16),(198315,'2025-05-13',4,202502,7,310625,4073.44),(198315,'2025-05-13',4,202503,7,310625,4840.84),(198315,'2025-05-13',50,202412,7,310625,47.49),(198315,'2025-05-13',50,202501,7,310625,1.59),(198315,'2025-05-13',50,202502,7,310625,30.72),(198315,'2025-05-30',4,202409,12,198315,4582.62),(198315,'2025-05-30',4,202410,12,198315,508.47),(198315,'2025-05-30',4,202411,12,198315,9844.16),(198315,'2025-05-30',4,202412,12,198315,2886.25),(198315,'2025-05-30',4,202503,11,312519,1778.50),(198360,'2025-05-30',4,202503,11,312520,5.26),(198360,'2025-05-30',50,202405,11,312520,18.76),(198360,'2025-05-30',50,202503,11,312520,15.30),(198600,'2025-05-30',50,202503,11,312522,7.59),(198630,'2025-05-20',1,201906,8,310628,7338.00),(198630,'2025-05-20',1,201907,8,310628,7338.00),(198630,'2025-05-20',1,201908,8,310628,7338.00),(198630,'2025-05-20',4,201906,8,310628,16536.00),(198630,'2025-05-20',4,201907,8,310628,16536.00),(198630,'2025-05-20',4,201908,8,310628,16090.00),(198630,'2025-05-20',7,201905,8,310628,4248.00),(198630,'2025-05-20',7,201906,8,310628,12002.00),(198630,'2025-05-20',7,201907,8,310628,12574.00),(198700,'2025-05-19',1,202201,8,310630,3668.70),(198700,'2025-05-19',1,202202,8,310630,3668.70),(198700,'2025-05-19',4,202201,8,310630,24528.40),(198700,'2025-05-19',4,202202,8,310630,18134.20),(198700,'2025-05-27',1,202203,8,310631,3668.70),(198700,'2025-05-27',1,202204,8,310631,3668.70),(198700,'2025-05-27',4,202202,8,310631,2260.20),(198700,'2025-05-27',4,202203,8,310631,24528.40),(198700,'2025-05-27',4,202204,8,310631,15874.00),(198700,'2025-05-30',4,202503,11,312524,26.74),(198702,'2025-05-12',1,202503,7,310632,4888.25),(198702,'2025-05-12',4,202503,7,310632,3011.75),(198706,'2025-05-21',12,202107,8,310634,50000.00),(198706,'2025-05-30',81,202107,11,312526,31.78),(198708,'2025-05-21',1,201306,8,310635,102.00),(198708,'2025-05-21',7,201306,8,310635,8913.00),(198708,'2025-05-21',28,201305,8,310635,10985.00),(198710,'2025-05-21',1,202301,8,310636,4484.63),(198710,'2025-05-21',1,202302,8,310636,4484.63),(198710,'2025-05-21',4,202301,8,310636,24602.78),(198710,'2025-05-21',4,202302,8,310636,16427.96),(198710,'2025-05-30',4,202503,11,312527,32.18),(198724,'2025-05-20',1,202401,7,310639,8183.23),(198724,'2025-05-20',1,202402,7,310639,4888.25),(198724,'2025-05-20',1,202403,7,310639,4888.25),(198724,'2025-05-20',1,202404,7,310639,4888.25),(198724,'2025-05-20',1,202405,7,310639,4888.25),(198724,'2025-05-20',1,202406,7,310639,4888.25),(198724,'2025-05-20',1,202407,7,310639,4888.25),(198724,'2025-05-20',1,202408,7,310639,4888.25),(198724,'2025-05-20',1,202409,7,310639,4888.25),(198724,'2025-05-20',1,202410,7,310639,3181.00),(198724,'2025-05-20',4,202404,7,310639,4921.94),(198724,'2025-05-20',4,202405,7,310639,5600.98),(198724,'2025-05-20',4,202406,7,310639,4582.62),(198724,'2025-05-20',4,202407,7,310639,2545.90),(198724,'2025-05-20',4,202408,7,310639,2034.17),(198724,'2025-05-20',4,202409,7,310639,9844.16),(198724,'2025-05-30',1,202410,11,312529,1707.25),(198724,'2025-05-30',1,202411,11,312529,4888.25),(198724,'2025-05-30',1,202412,11,312529,4888.25),(198724,'2025-05-30',1,202501,11,312529,4888.25),(198724,'2025-05-30',1,202502,11,312529,4888.25),(198724,'2025-05-30',1,202503,11,312529,4888.25),(198724,'2025-05-30',4,202402,12,198724,7128.52),(198724,'2025-05-30',4,202403,12,198724,4073.44),(198724,'2025-05-30',4,202404,12,198724,679.04),(198724,'2025-05-30',4,202410,11,312529,4582.62),(198724,'2025-05-30',4,202411,11,312529,5091.80),(198724,'2025-05-30',4,202412,11,312529,2036.72),(198724,'2025-05-30',4,202501,11,312529,3564.26),(198724,'2025-05-30',4,202502,11,312529,5091.80),(198724,'2025-05-30',4,202503,11,312529,9844.16),(198724,'2025-05-30',50,202410,11,312529,24.11),(198724,'2025-05-30',50,202501,11,312529,35.03),(198728,'2025-05-07',1,202503,7,310640,4888.25),(198728,'2025-05-07',4,202503,7,310640,7111.75),(198734,'2025-05-30',8,201909,11,312531,16.96),(198736,'2025-05-30',4,202503,11,312532,23.79),(198736,'2025-05-30',50,202502,11,312532,8.62),(198742,'2025-05-30',4,202503,11,312533,26.97),(198744,'2025-05-30',7,202011,11,312534,21.30),(198746,'2025-05-30',7,202009,11,312535,26.97),(198750,'2025-05-30',26,202008,11,312536,13.59),(198750,'2025-05-30',50,202502,11,312536,1.59),(198750,'2025-05-30',50,202503,11,312536,1.59),(198756,'2025-05-16',1,202104,8,310644,3668.70),(198756,'2025-05-16',1,202105,8,310644,3668.70),(198756,'2025-05-16',1,202106,8,310644,3668.70),(198756,'2025-05-16',1,202107,8,310644,3668.70),(198756,'2025-05-16',4,202104,8,310644,24528.40),(198756,'2025-05-16',4,202105,8,310644,24515.10),(198756,'2025-05-16',4,202106,8,310644,23150.40),(198756,'2025-05-16',4,202107,8,310644,13131.30),(198760,'2025-05-21',1,202403,8,310645,4888.25),(198760,'2025-05-21',4,202402,8,310645,2581.19),(198760,'2025-05-21',4,202403,8,310645,14030.56),(198760,'2025-05-30',4,202503,11,312538,43.06),(199100,'2025-05-30',50,202412,11,312539,24.97),(199200,'2025-05-08',1,202503,7,310646,4888.25),(199200,'2025-05-08',4,202503,7,310646,5091.80),(199200,'2025-05-08',50,202503,7,310646,19.95),(199250,'2025-05-14',1,202404,7,310647,4888.25),(199250,'2025-05-14',1,202405,7,310647,4888.25),(199250,'2025-05-14',1,202406,7,310647,4888.25),(199250,'2025-05-14',1,202407,7,310647,4888.25),(199250,'2025-05-14',1,202408,7,310647,4888.25),(199250,'2025-05-14',1,202409,7,310647,4888.25),(199250,'2025-05-14',1,202410,7,310647,4888.25),(199250,'2025-05-14',1,202411,7,310647,4888.25),(199250,'2025-05-14',1,202412,7,310647,4888.25),(199250,'2025-05-14',1,202501,7,310647,4888.25),(199250,'2025-05-14',4,202404,7,310647,10015.04),(199250,'2025-05-14',4,202405,7,310647,9827.39),(199250,'2025-05-14',4,202406,7,310647,7093.39),(199250,'2025-05-14',4,202407,7,310647,8117.19),(199250,'2025-05-14',4,202408,7,310647,11498.11),(199250,'2025-05-14',4,202409,7,310647,3029.13),(199250,'2025-05-14',4,202410,7,310647,7603.55),(199250,'2025-05-14',4,202411,7,310647,2502.57),(199250,'2025-05-14',4,202412,7,310647,3047.15),(199250,'2025-05-14',4,202501,7,310647,18383.98),(199250,'2025-05-30',1,202502,11,312540,4888.25),(199250,'2025-05-30',1,202503,11,312540,4888.25),(199250,'2025-05-30',4,202403,12,199250,2070.31),(199250,'2025-05-30',4,202404,12,199250,1493.99),(199250,'2025-05-30',4,202501,11,312540,6728.11),(199250,'2025-05-30',4,202502,11,312540,6619.34),(199250,'2025-05-30',4,202503,11,312540,4582.62),(199250,'2025-05-30',50,202503,11,312540,36.72),(2186010,'2025-05-20',1,202403,1,308537,16294.16),(2186010,'2025-05-20',1,202404,1,308537,16294.16),(2186010,'2025-05-20',1,202405,1,308537,16294.16),(2186010,'2025-05-20',1,202406,1,308537,16294.16),(2186010,'2025-05-20',1,202407,1,308537,16294.16),(2186010,'2025-05-20',1,202408,1,308537,16294.16),(2186010,'2025-05-20',1,202409,1,308537,16294.16),(2186010,'2025-05-20',1,202410,1,308537,16294.16),(2186010,'2025-05-20',1,202411,1,308537,16294.16),(2186010,'2025-05-20',1,202412,1,308537,16294.16),(2186010,'2025-05-20',2,202403,1,308537,6832.24),(2186010,'2025-05-20',2,202404,1,308537,6832.24),(2186010,'2025-05-20',2,202405,1,308537,6832.24),(2186010,'2025-05-20',2,202406,1,308537,6832.24),(2186010,'2025-05-20',2,202407,1,308537,6832.24),(2186010,'2025-05-20',2,202408,1,308537,6832.24),(2186010,'2025-05-20',2,202409,1,308537,6832.24),(2186010,'2025-05-20',2,202410,1,308537,6832.24),(2186010,'2025-05-20',2,202411,1,308537,6832.24),(2186010,'2025-05-20',2,202412,1,308537,6832.24),(2186010,'2025-05-20',4,202403,1,308537,271564.80),(2186010,'2025-05-20',4,202404,1,308537,271564.80),(2186010,'2025-05-20',4,202405,1,308537,271564.80),(2186010,'2025-05-20',4,202406,1,308537,271564.80),(2186010,'2025-05-20',4,202407,1,308537,271564.80),(2186010,'2025-05-20',4,202408,1,308537,271564.80),(2186010,'2025-05-20',4,202409,1,308537,271564.80),(2186010,'2025-05-20',4,202410,1,308537,271564.80),(2186010,'2025-05-20',4,202411,1,308537,271564.80),(2186010,'2025-05-20',4,202412,1,308537,271564.80),(2186010,'2025-05-20',5,202403,1,308537,117454.40),(2186010,'2025-05-20',5,202404,1,308537,117454.40),(2186010,'2025-05-20',5,202405,1,308537,117454.40),(2186010,'2025-05-20',5,202406,1,308537,117454.40),(2186010,'2025-05-20',5,202407,1,308537,117454.40),(2186010,'2025-05-20',5,202408,1,308537,117454.40),(2186010,'2025-05-20',5,202409,1,308537,117454.40),(2186010,'2025-05-20',5,202410,1,308537,117454.40),(2186010,'2025-05-20',5,202411,1,308537,117454.40),(2186010,'2025-05-20',5,202412,1,308537,117454.40),(2186010,'2025-05-20',50,202403,1,308537,7.32),(2186010,'2025-05-20',50,202404,1,308537,7.32),(2186010,'2025-05-20',50,202405,1,308537,7.32),(2186010,'2025-05-20',50,202406,1,308537,7.32),(2186010,'2025-05-20',50,202407,1,308537,7.32),(2186010,'2025-05-20',50,202408,1,308537,7.32),(2186010,'2025-05-20',50,202409,1,308537,7.32),(2186010,'2025-05-20',50,202410,1,308537,7.32),(2186010,'2025-05-20',50,202411,1,308537,7.32),(2186010,'2025-05-20',50,202412,1,308537,7.32),(2186010,'2025-05-20',60,202403,1,308537,8147.08),(2186010,'2025-05-20',60,202404,1,308537,8147.08),(2186010,'2025-05-20',60,202405,1,308537,8147.08),(2186010,'2025-05-20',60,202406,1,308537,8147.08),(2186010,'2025-05-20',60,202407,1,308537,8147.08),(2186010,'2025-05-20',60,202408,1,308537,8147.08),(2186010,'2025-05-20',60,202409,1,308537,8147.08),(2186010,'2025-05-20',60,202410,1,308537,8147.08),(2186010,'2025-05-20',60,202411,1,308537,8147.08),(2186010,'2025-05-20',60,202412,1,308537,8147.08),(2186010,'2025-05-21',1,202501,7,310648,16294.16),(2186010,'2025-05-21',1,202502,7,310648,16294.16),(2186010,'2025-05-21',1,202503,7,310648,16294.16),(2186010,'2025-05-21',2,202501,7,310648,6832.24),(2186010,'2025-05-21',2,202502,7,310648,6832.24),(2186010,'2025-05-21',2,202503,7,310648,6832.24),(2186010,'2025-05-21',4,202501,7,310648,475238.40),(2186010,'2025-05-21',4,202502,7,310648,271564.80),(2186010,'2025-05-21',4,202503,7,310648,271564.80),(2186010,'2025-05-21',5,202501,7,310648,205545.20),(2186010,'2025-05-21',5,202502,7,310648,117454.40),(2186010,'2025-05-21',5,202503,7,310648,117454.40),(2186010,'2025-05-21',50,202501,7,310648,2.92),(2186010,'2025-05-21',50,202502,7,310648,47.32),(2186010,'2025-05-21',50,202503,7,310648,47.32),(2186010,'2025-05-21',60,202501,7,310648,8147.08),(2186010,'2025-05-21',60,202502,7,310648,8147.08),(2186010,'2025-05-21',60,202503,7,310648,8147.08),(2186020,'2025-05-19',1,202503,7,310649,4888.25),(2186020,'2025-05-19',4,202503,7,310649,8111.75),(2186030,'2025-05-07',1,202411,7,310650,4888.25),(2186030,'2025-05-07',1,202412,7,310650,4888.25),(2186030,'2025-05-07',1,202501,7,310650,4888.25),(2186030,'2025-05-07',1,202502,7,310650,4888.25),(2186030,'2025-05-07',1,202503,7,310650,4888.25),(2186030,'2025-05-07',4,202411,7,310650,3123.50),(2186030,'2025-05-07',4,202412,7,310650,8111.75),(2186030,'2025-05-07',4,202501,7,310650,8111.75),(2186030,'2025-05-07',4,202502,7,310650,8146.88),(2186030,'2025-05-07',4,202503,7,310650,8146.88),(2186030,'2025-05-30',4,202411,12,2186030,4953.12),(2186040,'2025-05-29',1,202503,7,310651,4888.25),(2186040,'2025-05-29',4,202503,7,310651,8111.75),(2186050,'2025-05-07',1,202501,7,310652,4888.25),(2186050,'2025-05-07',1,202502,7,310652,4888.25),(2186050,'2025-05-07',1,202503,7,310652,4888.25),(2186050,'2025-05-07',4,202501,7,310652,8076.62),(2186050,'2025-05-07',4,202502,7,310652,8146.88),(2186050,'2025-05-07',4,202503,7,310652,8146.88),(2186060,'2025-05-08',1,202502,7,310653,4888.25),(2186060,'2025-05-08',1,202503,7,310653,4888.25),(2186060,'2025-05-08',4,202502,7,310653,8076.62),(2186060,'2025-05-08',4,202503,7,310653,8146.88),(2186070,'2025-05-30',4,202503,11,312545,35.13),(2186080,'2025-05-30',12,202212,11,312546,35.13),(2186090,'2025-05-30',4,202503,11,312547,35.13),(2186190,'2025-05-19',1,202308,7,310656,4484.63),(2186190,'2025-05-19',1,202309,7,310656,4484.63),(2186190,'2025-05-19',1,202310,7,310656,4484.63),(2186190,'2025-05-19',1,202311,7,310656,4484.63),(2186190,'2025-05-19',1,202312,7,310656,4484.63),(2186190,'2025-05-19',1,202401,7,310656,14948.77),(2186190,'2025-05-19',1,202402,7,310656,4888.25),(2186190,'2025-05-19',1,202403,7,310656,4888.25),(2186190,'2025-05-19',1,202404,7,310656,4888.25),(2186190,'2025-05-19',1,202405,7,310656,4888.25),(2186190,'2025-05-19',1,202406,7,310656,4888.25),(2186190,'2025-05-19',1,202407,7,310656,4888.25),(2186190,'2025-05-19',1,202408,7,310656,4888.25),(2186190,'2025-05-19',1,202409,7,310656,4888.25),(2186190,'2025-05-19',1,202410,7,310656,4888.25),(2186190,'2025-05-19',1,202411,7,310656,4888.25),(2186190,'2025-05-19',1,202412,7,310656,3044.73),(2186190,'2025-05-19',4,202401,7,310656,15577.35),(2186190,'2025-05-19',4,202402,7,310656,8117.75),(2186190,'2025-05-19',4,202403,7,310656,8111.75),(2186190,'2025-05-19',4,202404,7,310656,8111.75),(2186190,'2025-05-19',4,202405,7,310656,8111.75),(2186190,'2025-05-19',4,202406,7,310656,8111.75),(2186190,'2025-05-19',4,202407,7,310656,8111.75),(2186190,'2025-05-19',4,202408,7,310656,8111.75),(2186190,'2025-05-19',4,202409,7,310656,8111.75),(2186190,'2025-05-19',4,202410,7,310656,8111.75),(2186190,'2025-05-19',4,202411,7,310656,8111.75),(2186190,'2025-05-30',1,202412,11,312551,1843.52),(2186190,'2025-05-30',1,202501,11,312551,4888.25),(2186190,'2025-05-30',1,202502,11,312551,4888.25),(2186190,'2025-05-30',1,202503,11,312551,4888.25),(2186190,'2025-05-30',4,202308,12,2186190,7474.24),(2186190,'2025-05-30',4,202309,12,2186190,2198.47),(2186190,'2025-05-30',4,202401,12,2186190,9336.89),(2186190,'2025-05-30',4,202412,11,312551,8111.75),(2186190,'2025-05-30',4,202501,11,312551,8111.75),(2186190,'2025-05-30',4,202502,11,312551,8146.88),(2186190,'2025-05-30',4,202503,11,312551,8146.88),(2186195,'2025-05-07',1,202502,7,310657,4888.25),(2186195,'2025-05-07',1,202503,7,310657,4888.25),(2186195,'2025-05-07',4,202502,7,310657,7223.50),(2186195,'2025-05-07',4,202503,7,310657,8146.88),(2186195,'2025-05-30',4,202502,12,2186195,853.12),(2186200,'2025-05-07',1,202503,7,310658,4888.25),(2186200,'2025-05-07',4,202503,7,310658,3193.76),(2186200,'2025-05-30',4,202503,12,2186200,4953.12),(2186210,'2025-05-30',4,202503,11,312553,35.13),(2186220,'2025-05-07',1,202404,8,310659,4888.25),(2186220,'2025-05-07',1,202405,8,310659,4888.25),(2186220,'2025-05-07',1,202406,8,310659,35.13),(2186220,'2025-05-07',4,202404,8,310659,8076.62),(2186220,'2025-05-07',4,202405,8,310659,8111.75),(2186310,'2025-05-07',1,202411,7,310661,4888.25),(2186310,'2025-05-07',1,202412,7,310661,4888.25),(2186310,'2025-05-07',1,202501,7,310661,4888.25),(2186310,'2025-05-07',1,202502,7,310661,4888.25),(2186310,'2025-05-07',1,202503,7,310661,4888.25),(2186310,'2025-05-07',4,202412,7,310661,6235.25),(2186310,'2025-05-07',4,202501,7,310661,8111.75),(2186310,'2025-05-07',4,202502,7,310661,8146.88),(2186310,'2025-05-07',4,202503,7,310661,8146.88),(2186310,'2025-05-30',4,202411,12,2186310,8076.62),(2186310,'2025-05-30',4,202412,12,2186310,1876.50),(2186330,'2025-05-13',1,202411,7,310662,4888.25),(2186330,'2025-05-13',1,202412,7,310662,4888.25),(2186330,'2025-05-13',1,202501,7,310662,4888.25),(2186330,'2025-05-13',1,202502,7,310662,4888.25),(2186330,'2025-05-13',1,202503,7,310662,4888.25),(2186330,'2025-05-13',4,202411,7,310662,8076.62),(2186330,'2025-05-13',4,202412,7,310662,8111.75),(2186330,'2025-05-13',4,202501,7,310662,8111.75),(2186330,'2025-05-13',4,202502,7,310662,8146.88),(2186330,'2025-05-13',4,202503,7,310662,8146.88),(2186360,'2025-05-16',1,202503,7,310664,4888.25),(2186360,'2025-05-16',4,202503,7,310664,8111.75),(2186400,'2025-05-19',1,202501,7,310667,4888.25),(2186400,'2025-05-19',1,202502,7,310667,4888.25),(2186400,'2025-05-19',1,202503,7,310667,4888.25),(2186400,'2025-05-19',4,202501,7,310667,4123.50),(2186400,'2025-05-19',4,202502,7,310667,8146.88),(2186400,'2025-05-19',4,202503,7,310667,8146.88),(2186400,'2025-05-30',4,202501,12,2186400,3953.12),(2186450,'2025-05-30',4,202503,11,312566,35.13),(2186470,'2025-05-08',1,202411,7,310668,4888.25),(2186470,'2025-05-08',1,202412,7,310668,4888.25),(2186470,'2025-05-08',1,202501,7,310668,4888.25),(2186470,'2025-05-08',1,202502,7,310668,4888.25),(2186470,'2025-05-08',1,202503,7,310668,4888.25),(2186470,'2025-05-08',4,202412,7,310668,6235.25),(2186470,'2025-05-08',4,202501,7,310668,8111.75),(2186470,'2025-05-08',4,202502,7,310668,8146.88),(2186470,'2025-05-08',4,202503,7,310668,8146.88),(2186470,'2025-05-30',4,202411,12,2186470,8076.62),(2186470,'2025-05-30',4,202412,12,2186470,1876.50),(2186480,'2025-05-30',4,202503,11,312567,35.13),(2186540,'2025-05-19',1,202501,7,310670,4888.25),(2186540,'2025-05-19',1,202502,7,310670,4888.25),(2186540,'2025-05-19',1,202503,7,310670,4888.25),(2186540,'2025-05-19',4,202501,7,310670,4123.50),(2186540,'2025-05-19',4,202502,7,310670,8146.88),(2186540,'2025-05-19',4,202503,7,310670,8146.88),(2186540,'2025-05-30',4,202501,12,2186540,3953.12),(2186550,'2025-05-19',1,202501,7,310671,4888.25),(2186550,'2025-05-19',1,202502,7,310671,4888.25),(2186550,'2025-05-19',1,202503,7,310671,4888.25),(2186550,'2025-05-19',4,202501,7,310671,4123.50),(2186550,'2025-05-19',4,202502,7,310671,8146.88),(2186550,'2025-05-19',4,202503,7,310671,8146.88),(2186550,'2025-05-30',4,202501,12,2186550,3953.12),(2186570,'2025-05-06',1,202503,8,310672,4888.25),(2186570,'2025-05-06',4,202503,8,310672,8111.75),(2186730,'2025-05-08',1,202208,7,310674,3668.70),(2186730,'2025-05-08',1,202209,7,310674,3968.70),(2186730,'2025-05-08',1,202210,7,310674,3968.70),(2186730,'2025-05-08',1,202211,7,310674,3968.70),(2186730,'2025-05-08',1,202212,7,310674,3968.70),(2186730,'2025-05-08',1,202301,7,310674,4484.63),(2186730,'2025-05-08',1,202302,7,310674,4484.63),(2186730,'2025-05-08',1,202303,7,310674,4484.63),(2186730,'2025-05-08',1,202304,7,310674,4484.63),(2186730,'2025-05-08',1,202305,7,310674,4484.63),(2186730,'2025-05-08',1,202306,7,310674,4484.63),(2186730,'2025-05-08',1,202307,7,310674,4484.63),(2186730,'2025-05-08',1,202308,7,310674,4484.63),(2186730,'2025-05-08',1,202309,7,310674,4484.63),(2186730,'2025-05-08',1,202310,7,310674,4484.63),(2186730,'2025-05-08',1,202311,7,310674,4484.63),(2186730,'2025-05-08',1,202312,7,310674,4484.63),(2186730,'2025-05-08',1,202401,7,310674,14948.77),(2186730,'2025-05-08',1,202402,7,310674,4888.25),(2186730,'2025-05-08',4,202210,7,310674,833.60),(2186730,'2025-05-08',4,202211,7,310674,6614.40),(2186730,'2025-05-08',4,202212,7,310674,6614.40),(2186730,'2025-05-08',4,202301,7,310674,7474.24),(2186730,'2025-05-08',4,202302,7,310674,7474.24),(2186730,'2025-05-08',4,202303,7,310674,7474.24),(2186730,'2025-05-08',4,202304,7,310674,7474.24),(2186730,'2025-05-08',4,202305,7,310674,7474.24),(2186730,'2025-05-08',4,202306,7,310674,7474.24),(2186730,'2025-05-08',4,202307,7,310674,7474.24),(2186730,'2025-05-08',4,202308,7,310674,7474.24),(2186730,'2025-05-08',4,202309,7,310674,2570.88),(2186730,'2025-05-08',4,202401,7,310674,24914.24),(2186730,'2025-05-08',4,202402,7,310674,5462.48),(2186730,'2025-05-30',1,202403,11,312574,4888.25),(2186730,'2025-05-30',1,202404,11,312574,4888.25),(2186730,'2025-05-30',1,202405,11,312574,4888.25),(2186730,'2025-05-30',1,202406,11,312574,4888.25),(2186730,'2025-05-30',1,202407,11,312574,4888.25),(2186730,'2025-05-30',1,202408,11,312574,4888.25),(2186730,'2025-05-30',1,202409,11,312574,4888.25),(2186730,'2025-05-30',1,202410,11,312574,4888.25),(2186730,'2025-05-30',1,202411,11,312574,4888.25),(2186730,'2025-05-30',1,202412,11,312574,4888.25),(2186730,'2025-05-30',1,202501,11,312574,4888.25),(2186730,'2025-05-30',1,202502,11,312574,4888.25),(2186730,'2025-05-30',1,202503,11,312574,4888.25),(2186730,'2025-05-30',4,202208,12,2186730,6614.40),(2186730,'2025-05-30',4,202209,12,2186730,6614.40),(2186730,'2025-05-30',4,202210,12,2186730,5780.80),(2186730,'2025-05-30',4,202402,11,312574,2655.27),(2186730,'2025-05-30',4,202403,11,312574,8111.75),(2186730,'2025-05-30',4,202404,11,312574,8111.75),(2186730,'2025-05-30',4,202405,11,312574,8111.75),(2186730,'2025-05-30',4,202406,11,312574,8111.75),(2186730,'2025-05-30',4,202407,11,312574,8111.75),(2186730,'2025-05-30',4,202408,11,312574,8111.75),(2186730,'2025-05-30',4,202409,11,312574,8111.75),(2186730,'2025-05-30',4,202410,11,312574,8111.75),(2186730,'2025-05-30',4,202411,11,312574,8111.75),(2186730,'2025-05-30',4,202412,11,312574,8111.75),(2186730,'2025-05-30',4,202501,11,312574,8111.75),(2186730,'2025-05-30',4,202502,11,312574,8146.88),(2186730,'2025-05-30',4,202503,11,312574,8146.88),(2186790,'2025-05-08',1,202503,7,310676,4888.25),(2186790,'2025-05-08',4,202503,7,310676,8111.75),(2186800,'2025-05-30',4,202503,11,312577,35.13),(2186810,'2025-05-09',1,202502,7,310677,4888.25),(2186810,'2025-05-09',1,202503,7,310677,4888.25),(2186810,'2025-05-09',4,202502,7,310677,8076.62),(2186810,'2025-05-09',4,202503,7,310677,8146.88),(2188000,'2025-05-08',1,202410,7,310679,4888.25),(2188000,'2025-05-08',1,202411,7,310679,4888.25),(2188000,'2025-05-08',1,202412,7,310679,4888.25),(2188000,'2025-05-08',1,202501,7,310679,4888.25),(2188000,'2025-05-08',1,202502,7,310679,4888.25),(2188000,'2025-05-08',1,202503,7,310679,4888.25),(2188000,'2025-05-08',4,202411,7,310679,3235.25),(2188000,'2025-05-08',4,202412,7,310679,8111.75),(2188000,'2025-05-08',4,202501,7,310679,8111.75),(2188000,'2025-05-08',4,202502,7,310679,8146.88),(2188000,'2025-05-08',4,202503,7,310679,8146.88),(2188000,'2025-05-30',4,202410,12,2188000,8076.62),(2188000,'2025-05-30',4,202411,12,2188000,4876.50),(2190000,'2025-05-16',1,202502,7,310680,4888.25),(2190000,'2025-05-16',1,202503,7,310680,4888.25),(2190000,'2025-05-16',4,202502,7,310680,8076.62),(2190000,'2025-05-16',4,202503,7,310680,8146.88),(2193000,'2025-05-08',1,202402,8,310681,4888.25),(2193000,'2025-05-08',1,202403,8,310681,4888.25),(2193000,'2025-05-08',1,202404,8,310681,4888.25),(2193000,'2025-05-08',1,202405,8,310681,44.73),(2193000,'2025-05-08',4,202404,8,310681,5290.52),(2193000,'2025-05-22',1,202405,7,310682,4843.52),(2193000,'2025-05-22',1,202406,7,310682,4888.25),(2193000,'2025-05-22',1,202407,7,310682,4888.25),(2193000,'2025-05-22',1,202408,7,310682,4888.25),(2193000,'2025-05-22',1,202409,7,310682,4888.25),(2193000,'2025-05-22',1,202410,7,310682,4888.25),(2193000,'2025-05-22',1,202411,7,310682,4888.25),(2193000,'2025-05-22',1,202412,7,310682,4888.25),(2193000,'2025-05-22',4,202405,7,310682,8111.75),(2193000,'2025-05-22',4,202406,7,310682,8111.75),(2193000,'2025-05-22',4,202407,7,310682,8111.75),(2193000,'2025-05-22',4,202408,7,310682,8111.75),(2193000,'2025-05-22',4,202409,7,310682,8111.75),(2193000,'2025-05-22',4,202410,7,310682,8111.75),(2193000,'2025-05-22',4,202411,7,310682,8111.75),(2193000,'2025-05-22',4,202412,7,310682,4156.48),(2193000,'2025-05-30',1,202501,11,312582,4888.25),(2193000,'2025-05-30',1,202502,11,312582,4888.25),(2193000,'2025-05-30',1,202503,11,312582,4888.25),(2193000,'2025-05-30',4,202402,12,2193000,8076.62),(2193000,'2025-05-30',4,202403,12,2193000,8111.75),(2193000,'2025-05-30',4,202404,12,2193000,2821.23),(2193000,'2025-05-30',4,202412,11,312582,3955.27),(2193000,'2025-05-30',4,202501,11,312582,8111.75),(2193000,'2025-05-30',4,202502,11,312582,8146.88),(2193000,'2025-05-30',4,202503,11,312582,8146.88),(2194000,'2025-05-08',1,202502,7,310683,4888.25),(2194000,'2025-05-08',1,202503,7,310683,4888.25),(2194000,'2025-05-08',4,202502,7,310683,8076.62),(2194000,'2025-05-08',4,202503,7,310683,8146.88),(2195000,'2025-05-19',1,202403,8,310684,3853.12),(2195000,'2025-05-19',1,202404,8,310684,4888.25),(2195000,'2025-05-19',1,202405,8,310684,4888.25),(2195000,'2025-05-19',1,202406,8,310684,4888.25),(2195000,'2025-05-19',4,202403,8,310684,8111.75),(2195000,'2025-05-19',4,202404,8,310684,8111.75),(2195000,'2025-05-19',4,202405,8,310684,8111.75),(2195000,'2025-05-19',4,202406,8,310684,7146.88),(2196400,'2025-05-09',1,202407,7,310686,4888.25),(2196400,'2025-05-09',1,202408,7,310686,4888.25),(2196400,'2025-05-09',1,202409,7,310686,4888.25),(2196400,'2025-05-09',1,202410,7,310686,4888.25),(2196400,'2025-05-09',1,202411,7,310686,4888.25),(2196400,'2025-05-09',1,202412,7,310686,4888.25),(2196400,'2025-05-09',1,202501,7,310686,4888.25),(2196400,'2025-05-09',1,202502,7,310686,4888.25),(2196400,'2025-05-09',1,202503,7,310686,4888.25),(2196400,'2025-05-09',4,202409,7,310686,5290.52),(2196400,'2025-05-09',4,202410,7,310686,8111.75),(2196400,'2025-05-09',4,202411,7,310686,8111.75),(2196400,'2025-05-09',4,202412,7,310686,8111.75),(2196400,'2025-05-09',4,202501,7,310686,8111.75),(2196400,'2025-05-09',4,202502,7,310686,8146.88),(2196400,'2025-05-09',4,202503,7,310686,8146.88),(2196400,'2025-05-30',4,202407,12,2196400,8076.62),(2196400,'2025-05-30',4,202408,12,2196400,8111.75),(2196400,'2025-05-30',4,202409,12,2196400,2821.23),(2198000,'2025-05-30',4,202503,11,312588,35.13),(2201500,'2025-05-30',4,202503,11,312591,35.13),(2204000,'2025-05-30',1,202304,16,313841,4484.63),(2204000,'2025-05-30',1,202305,16,313841,4484.63),(2204000,'2025-05-30',1,202306,16,313841,4484.63),(2204000,'2025-05-30',1,202307,16,313841,4484.63),(2204000,'2025-05-30',1,202308,16,313841,4484.63),(2204000,'2025-05-30',1,202309,16,313841,4484.63),(2204000,'2025-05-30',1,202310,16,313841,4484.63),(2204000,'2025-05-30',1,202311,16,313841,4484.63),(2204000,'2025-05-30',1,202312,16,313841,4484.63),(2204000,'2025-05-30',1,202401,16,313841,14948.77),(2204000,'2025-05-30',1,202402,16,313841,4888.25),(2204000,'2025-05-30',1,202403,16,313841,4888.25),(2204000,'2025-05-30',1,202404,16,313841,4888.25),(2204000,'2025-05-30',1,202405,16,313841,4888.25),(2204000,'2025-05-30',1,202406,16,313841,4888.25),(2204000,'2025-05-30',1,202407,16,313841,4888.25),(2204000,'2025-05-30',1,202408,16,313841,4888.25),(2204000,'2025-05-30',1,202409,16,313841,4888.25),(2204000,'2025-05-30',1,202410,16,313841,4888.25),(2204000,'2025-05-30',1,202411,16,313841,4888.25),(2204000,'2025-05-30',1,202412,16,313841,4888.25),(2204000,'2025-05-30',1,202501,16,313841,4888.25),(2204000,'2025-05-30',1,202502,16,313841,4888.25),(2204000,'2025-05-30',1,202503,16,313841,4888.25),(2204000,'2025-05-30',4,202304,16,313841,7474.24),(2204000,'2025-05-30',4,202305,16,313841,7474.24),(2204000,'2025-05-30',4,202306,16,313841,7474.24),(2204000,'2025-05-30',4,202307,16,313841,7474.24),(2204000,'2025-05-30',4,202308,16,313841,7474.24),(2204000,'2025-05-30',4,202309,16,313841,2362.99),(2204000,'2025-05-30',4,202401,16,313841,24914.24),(2204000,'2025-05-30',4,202402,16,313841,8117.75),(2204000,'2025-05-30',4,202403,16,313841,8111.75),(2204000,'2025-05-30',4,202404,16,313841,8111.75),(2204000,'2025-05-30',4,202405,16,313841,8111.75),(2204000,'2025-05-30',4,202406,16,313841,8111.75),(2204000,'2025-05-30',4,202407,16,313841,8111.75),(2204000,'2025-05-30',4,202408,16,313841,8111.75),(2204000,'2025-05-30',4,202409,16,313841,8111.75),(2204000,'2025-05-30',4,202410,16,313841,8111.75),(2204000,'2025-05-30',4,202411,16,313841,8111.75),(2204000,'2025-05-30',4,202412,16,313841,8111.75),(2204000,'2025-05-30',4,202501,16,313841,8111.75),(2204000,'2025-05-30',4,202502,16,313841,8146.88),(2204000,'2025-05-30',4,202503,16,313841,8146.88),(2208000,'2025-05-08',1,202503,7,310691,4888.25),(2208000,'2025-05-08',4,202503,7,310691,3258.63),(2208000,'2025-05-30',4,202503,12,2208000,4853.12),(2211000,'2025-05-30',4,202503,11,312596,35.13),(2213000,'2025-05-08',12,202210,8,310692,20000.00),(2216000,'2025-05-15',1,201702,8,310693,10043.00),(2216000,'2025-05-15',1,201703,8,310693,10043.00),(2216000,'2025-05-15',1,201704,8,310693,10043.00),(2216000,'2025-05-15',1,201705,8,310693,10043.00),(2216000,'2025-05-15',1,201706,8,310693,10043.00),(2216000,'2025-05-15',1,201707,8,310693,10043.00),(2216000,'2025-05-15',1,201708,8,310693,10043.00),(2216000,'2025-05-15',1,201709,8,310693,10043.00),(2216000,'2025-05-15',1,201710,8,310693,10043.00),(2216000,'2025-05-15',7,201701,8,310693,2586.00),(2216000,'2025-05-15',7,201702,8,310693,5982.00),(2216000,'2025-05-15',7,201703,8,310693,6587.00),(2216000,'2025-05-15',7,201704,8,310693,7191.00),(2216000,'2025-05-15',7,201705,8,310693,7089.00),(2216000,'2025-05-15',7,201706,8,310693,7144.00),(2216000,'2025-05-15',7,201707,8,310693,7441.00),(2216000,'2025-05-15',7,201708,8,310693,7774.00),(2216000,'2025-05-15',7,201709,8,310693,8349.00),(2216000,'2025-05-15',7,201710,8,310693,8953.00),(2216000,'2025-05-15',12,201701,8,310693,15153.00),(2216000,'2025-05-15',12,201702,8,310693,15153.00),(2216000,'2025-05-15',12,201703,8,310693,15153.00),(2216000,'2025-05-15',12,201704,8,310693,15153.00),(2216000,'2025-05-15',12,201705,8,310693,15153.00),(2216000,'2025-05-15',12,201706,8,310693,15153.00),(2216000,'2025-05-15',12,201707,8,310693,15153.00),(2216000,'2025-05-15',12,201708,8,310693,15153.00),(2216000,'2025-05-15',12,201709,8,310693,15153.00),(2216000,'2025-05-15',12,201710,8,310693,4140.00),(2216000,'2025-05-26',1,201711,8,310694,10043.00),(2216000,'2025-05-26',1,201712,8,310694,10686.00),(2216000,'2025-05-26',7,201711,8,310694,9558.00),(2216000,'2025-05-26',7,201712,8,310694,3547.00),(2216000,'2025-05-26',12,201710,8,310694,11013.00),(2216000,'2025-05-26',12,201711,8,310694,15153.00),(2218000,'2025-05-08',1,202502,7,310697,4888.25),(2218000,'2025-05-08',1,202503,7,310697,4888.25),(2218000,'2025-05-08',4,202502,7,310697,7223.50),(2218000,'2025-05-08',4,202503,7,310697,8146.88),(2218000,'2025-05-30',4,202502,12,2218000,853.12),(2219000,'2025-05-19',1,202406,7,310698,4888.25),(2219000,'2025-05-19',1,202407,7,310698,4888.25),(2219000,'2025-05-19',1,202408,7,310698,4888.25),(2219000,'2025-05-19',1,202409,7,310698,4888.25),(2219000,'2025-05-19',1,202410,7,310698,4888.25),(2219000,'2025-05-19',1,202411,7,310698,4888.25),(2219000,'2025-05-19',1,202412,7,310698,4888.25),(2219000,'2025-05-19',1,202501,7,310698,4888.25),(2219000,'2025-05-19',1,202502,7,310698,4888.25),(2219000,'2025-05-19',1,202503,7,310698,2009.60),(2219000,'2025-05-19',4,202408,7,310698,5290.52),(2219000,'2025-05-19',4,202409,7,310698,8111.75),(2219000,'2025-05-19',4,202410,7,310698,8111.75),(2219000,'2025-05-19',4,202411,7,310698,8111.75),(2219000,'2025-05-19',4,202412,7,310698,8111.75),(2219000,'2025-05-19',4,202501,7,310698,8111.75),(2219000,'2025-05-19',4,202502,7,310698,8146.88),(2219000,'2025-05-30',1,202503,11,312602,2878.65),(2219000,'2025-05-30',4,202406,12,2219000,8076.62),(2219000,'2025-05-30',4,202407,12,2219000,8111.75),(2219000,'2025-05-30',4,202408,12,2219000,2821.23),(2219000,'2025-05-30',4,202503,11,312602,8146.88),(2222000,'2025-05-13',12,202111,7,310699,300000.00),(2222000,'2025-05-30',1,202301,11,312604,4484.63),(2222000,'2025-05-30',1,202302,11,312604,4484.63),(2222000,'2025-05-30',1,202303,11,312604,4484.63),(2222000,'2025-05-30',1,202304,11,312604,4484.63),(2222000,'2025-05-30',1,202305,11,312604,4484.63),(2222000,'2025-05-30',1,202306,11,312604,4484.63),(2222000,'2025-05-30',1,202307,11,312604,4484.63),(2222000,'2025-05-30',1,202308,11,312604,4484.63),(2222000,'2025-05-30',1,202309,11,312604,4484.63),(2222000,'2025-05-30',1,202310,11,312604,4484.63),(2222000,'2025-05-30',1,202311,11,312604,4484.63),(2222000,'2025-05-30',1,202312,11,312604,4484.63),(2222000,'2025-05-30',1,202401,11,312604,14948.77),(2222000,'2025-05-30',1,202402,11,312604,4888.25),(2222000,'2025-05-30',1,202403,11,312604,4888.25),(2222000,'2025-05-30',1,202404,11,312604,4888.25),(2222000,'2025-05-30',1,202405,11,312604,4888.25),(2222000,'2025-05-30',1,202406,11,312604,4888.25),(2222000,'2025-05-30',1,202407,11,312604,4888.25),(2222000,'2025-05-30',1,202408,11,312604,4888.25),(2222000,'2025-05-30',1,202409,11,312604,4888.25),(2222000,'2025-05-30',1,202410,11,312604,4888.25),(2222000,'2025-05-30',1,202411,11,312604,4888.25),(2222000,'2025-05-30',1,202412,11,312604,4888.25),(2222000,'2025-05-30',1,202501,11,312604,4888.25),(2222000,'2025-05-30',1,202502,11,312604,4888.25),(2222000,'2025-05-30',1,202503,11,312604,4888.25),(2222000,'2025-05-30',4,202301,12,2222000,7474.24),(2222000,'2025-05-30',4,202302,12,2222000,7474.24),(2222000,'2025-05-30',4,202303,11,312604,3413.12),(2222000,'2025-05-30',4,202303,12,2222000,4061.12),(2222000,'2025-05-30',4,202304,11,312604,7474.24),(2222000,'2025-05-30',4,202305,11,312604,7474.24),(2222000,'2025-05-30',4,202306,11,312604,7474.24),(2222000,'2025-05-30',4,202307,11,312604,7474.24),(2222000,'2025-05-30',4,202308,11,312604,7474.24),(2222000,'2025-05-30',4,202309,11,312604,7474.24),(2222000,'2025-05-30',4,202310,11,312604,7474.24),(2222000,'2025-05-30',4,202311,11,312604,7474.24),(2222000,'2025-05-30',4,202312,11,312604,7474.24),(2222000,'2025-05-30',4,202401,11,312604,24914.24),(2222000,'2025-05-30',4,202402,11,312604,8146.88),(2222000,'2025-05-30',4,202403,11,312604,8146.88),(2222000,'2025-05-30',4,202404,11,312604,8146.88),(2222000,'2025-05-30',4,202405,11,312604,8146.88),(2222000,'2025-05-30',4,202406,11,312604,8146.88),(2222000,'2025-05-30',4,202407,11,312604,8146.88),(2222000,'2025-05-30',4,202408,11,312604,8146.88),(2222000,'2025-05-30',4,202409,11,312604,8146.88),(2222000,'2025-05-30',4,202410,11,312604,8146.88),(2222000,'2025-05-30',4,202411,11,312604,8146.88),(2222000,'2025-05-30',4,202412,11,312604,8146.88),(2222000,'2025-05-30',4,202501,11,312604,8146.88),(2222000,'2025-05-30',4,202502,11,312604,8146.88),(2222000,'2025-05-30',4,202503,11,312604,8146.88),(2222000,'2025-05-30',12,202111,11,312604,121740.53),(2226000,'2025-05-21',1,202503,7,310701,4888.25),(2226000,'2025-05-21',4,202503,7,310701,8111.75),(2229000,'2025-05-27',1,202503,7,310703,4888.25),(2229000,'2025-05-27',4,202503,7,310703,8111.75),(2231500,'2025-05-30',1,202401,16,313843,14948.77),(2231500,'2025-05-30',1,202402,16,313843,4888.25),(2231500,'2025-05-30',1,202403,16,313843,4888.25),(2231500,'2025-05-30',1,202404,16,313843,4888.25),(2231500,'2025-05-30',1,202405,16,313843,4888.25),(2231500,'2025-05-30',1,202406,16,313843,4888.25),(2231500,'2025-05-30',1,202407,16,313843,4888.25),(2231500,'2025-05-30',1,202408,16,313843,4888.25),(2231500,'2025-05-30',1,202409,16,313843,4888.25),(2231500,'2025-05-30',1,202410,16,313843,4888.25),(2231500,'2025-05-30',1,202411,16,313843,4888.25),(2231500,'2025-05-30',1,202412,16,313843,4888.25),(2231500,'2025-05-30',1,202501,16,313843,4888.25),(2231500,'2025-05-30',1,202502,16,313843,4888.25),(2231500,'2025-05-30',1,202503,16,313843,4888.25),(2231500,'2025-05-30',4,202401,16,313843,24914.24),(2231500,'2025-05-30',4,202402,16,313843,8146.88),(2231500,'2025-05-30',4,202403,16,313843,8146.88),(2231500,'2025-05-30',4,202404,16,313843,8146.88),(2231500,'2025-05-30',4,202405,16,313843,8146.88),(2231500,'2025-05-30',4,202406,16,313843,8146.88),(2231500,'2025-05-30',4,202407,16,313843,8146.88),(2231500,'2025-05-30',4,202408,16,313843,8146.88),(2231500,'2025-05-30',4,202409,16,313843,8146.88),(2231500,'2025-05-30',4,202410,16,313843,8146.88),(2231500,'2025-05-30',4,202411,16,313843,8146.88),(2231500,'2025-05-30',4,202412,16,313843,8146.88),(2231500,'2025-05-30',4,202501,16,313843,8146.88),(2231500,'2025-05-30',4,202502,16,313843,8146.88),(2231500,'2025-05-30',4,202503,16,313843,8146.88),(2231500,'2025-05-30',12,202112,16,313843,146180.30),(2232300,'2025-05-30',4,202503,11,312612,35.13),(2233500,'2025-05-30',4,202503,11,312615,35.13),(2245000,'2025-05-30',12,202212,11,312617,11.08),(2245000,'2025-05-30',50,202502,11,312617,5.69),(2247000,'2025-05-09',1,202502,7,310706,4888.25),(2247000,'2025-05-09',1,202503,7,310706,4888.25),(2247000,'2025-05-09',4,202502,7,310706,8076.62),(2247000,'2025-05-09',4,202503,7,310706,8146.88),(2248000,'2025-05-09',1,202503,7,310707,4888.25),(2248000,'2025-05-09',4,202503,7,310707,8111.75),(2249000,'2025-05-30',4,202503,11,312621,35.13),(2254000,'2025-05-08',1,202503,7,310711,4888.25),(2254000,'2025-05-08',4,202503,7,310711,3258.63),(2254000,'2025-05-30',4,202503,12,2254000,4853.12),(2257500,'2025-05-08',1,202503,7,310713,4888.25),(2257500,'2025-05-08',4,202503,7,310713,8111.75),(2260000,'2025-05-08',1,202502,7,310716,4888.25),(2260000,'2025-05-08',1,202503,7,310716,4888.25),(2260000,'2025-05-08',4,202502,7,310716,8076.62),(2260000,'2025-05-08',4,202503,7,310716,8146.88),(2261000,'2025-05-21',12,202301,8,310717,20000.00),(2263700,'2025-05-07',1,202502,7,310720,4888.25),(2263700,'2025-05-07',1,202503,7,310720,4888.25),(2263700,'2025-05-07',4,202502,7,310720,8076.62),(2263700,'2025-05-07',4,202503,7,310720,8146.88),(2265000,'2025-05-22',1,202503,7,310722,4888.25),(2265000,'2025-05-22',4,202503,7,310722,8111.75),(2269500,'2025-05-15',1,202503,8,310725,4888.25),(2269500,'2025-05-15',4,202503,8,310725,8146.88),(2269500,'2025-05-15',12,202501,8,310725,7200.00),(2269500,'2025-05-15',50,202503,8,310725,31.54),(2272000,'2025-05-08',1,202502,8,310727,4888.25),(2272000,'2025-05-08',1,202503,8,310727,35.13),(2272000,'2025-05-08',4,202502,8,310727,8076.62),(2272000,'2025-05-30',4,202503,11,312641,35.13),(2274500,'2025-05-07',1,202402,8,310729,4888.25),(2274500,'2025-05-07',1,202403,8,310729,2235.13),(2274500,'2025-05-07',4,202401,8,310729,10958.87),(2274500,'2025-05-07',4,202402,8,310729,8117.75),(2275000,'2025-05-19',1,202503,7,310730,4888.25),(2275000,'2025-05-19',4,202503,7,310730,8111.75),(2276000,'2025-05-30',4,202503,11,312645,35.13),(2277000,'2025-05-16',1,202503,7,310731,4888.25),(2277000,'2025-05-16',4,202503,7,310731,8111.75),(2278000,'2025-05-06',1,202410,8,310732,4888.25),(2278000,'2025-05-06',1,202411,8,310732,135.13),(2278000,'2025-05-06',4,202410,8,310732,8076.62),(2278000,'2025-05-13',1,202411,7,310733,4753.12),(2278000,'2025-05-13',1,202412,7,310733,4888.25),(2278000,'2025-05-13',1,202501,7,310733,4888.25),(2278000,'2025-05-13',1,202502,7,310733,4888.25),(2278000,'2025-05-13',1,202503,7,310733,4888.25),(2278000,'2025-05-13',4,202411,7,310733,8111.75),(2278000,'2025-05-13',4,202412,7,310733,8111.75),(2278000,'2025-05-13',4,202501,7,310733,8111.75),(2278000,'2025-05-13',4,202502,7,310733,8146.88),(2278000,'2025-05-13',4,202503,7,310733,8146.88),(2280000,'2025-05-20',1,202404,8,310734,4888.25),(2280000,'2025-05-20',1,202405,8,310734,4888.25),(2280000,'2025-05-20',1,202406,8,310734,4888.25),(2280000,'2025-05-20',1,202407,8,310734,4888.25),(2280000,'2025-05-20',4,202404,8,310734,8076.62),(2280000,'2025-05-20',4,202405,8,310734,8111.75),(2280000,'2025-05-20',4,202406,8,310734,8111.75),(2280000,'2025-05-20',4,202407,8,310734,6146.88),(2282000,'2025-05-06',1,202503,8,310735,4888.25),(2282000,'2025-05-06',4,202503,8,310735,8111.75),(2284000,'2025-05-06',1,202503,8,310736,4888.25),(2284000,'2025-05-06',4,202503,8,310736,8111.75),(2286000,'2025-05-06',1,202502,7,310737,4888.25),(2286000,'2025-05-06',1,202503,7,310737,4888.25),(2286000,'2025-05-06',4,202502,7,310737,8076.62),(2286000,'2025-05-06',4,202503,7,310737,8146.88),(2287000,'2025-05-20',12,202212,8,310738,50000.00),(2291000,'2025-05-07',1,202312,7,310740,3095.86),(2291000,'2025-05-07',1,202401,7,310740,14948.77),(2291000,'2025-05-07',1,202402,7,310740,4888.25),(2291000,'2025-05-07',1,202403,7,310740,4888.25),(2291000,'2025-05-07',1,202404,7,310740,4888.25),(2291000,'2025-05-07',1,202405,7,310740,4888.25),(2291000,'2025-05-07',1,202406,7,310740,4888.25),(2291000,'2025-05-07',1,202407,7,310740,4888.25),(2291000,'2025-05-07',1,202408,7,310740,4888.25),(2291000,'2025-05-07',1,202409,7,310740,4888.25),(2291000,'2025-05-07',1,202410,7,310740,4888.25),(2291000,'2025-05-07',1,202411,7,310740,4888.25),(2291000,'2025-05-07',1,202412,7,310740,4888.25),(2291000,'2025-05-07',4,202401,7,310740,5904.64),(2291000,'2025-05-07',4,202402,7,310740,8117.75),(2291000,'2025-05-07',4,202403,7,310740,8111.75),(2291000,'2025-05-07',4,202404,7,310740,8111.75),(2291000,'2025-05-07',4,202405,7,310740,8111.75),(2291000,'2025-05-07',4,202406,7,310740,8111.75),(2291000,'2025-05-07',4,202407,7,310740,8111.75),(2291000,'2025-05-07',4,202408,7,310740,8111.75),(2291000,'2025-05-07',4,202409,7,310740,8111.75),(2291000,'2025-05-07',4,202410,7,310740,8111.75),(2291000,'2025-05-07',4,202411,7,310740,8111.75),(2291000,'2025-05-07',4,202412,7,310740,1156.48),(2291000,'2025-05-30',1,202501,11,312654,4888.25),(2291000,'2025-05-30',1,202502,11,312654,4888.25),(2291000,'2025-05-30',1,202503,11,312654,4888.25),(2291000,'2025-05-30',4,202401,12,2291000,19009.60),(2291000,'2025-05-30',4,202412,11,312654,6955.27),(2291000,'2025-05-30',4,202501,11,312654,8111.75),(2291000,'2025-05-30',4,202502,11,312654,8146.88),(2291000,'2025-05-30',4,202503,11,312654,8146.88),(2295000,'2025-05-30',4,202503,11,312655,35.13),(2296000,'2025-05-23',1,202302,8,310741,4484.63),(2296000,'2025-05-23',1,202303,8,310741,4484.63),(2296000,'2025-05-23',1,202304,8,310741,4484.63),(2296000,'2025-05-23',1,202305,8,310741,4484.63),(2296000,'2025-05-23',1,202306,8,310741,2164.52),(2296000,'2025-05-23',4,202302,8,310741,7474.24),(2296000,'2025-05-23',4,202303,8,310741,7474.24),(2296000,'2025-05-23',4,202304,8,310741,7474.24),(2296000,'2025-05-23',4,202305,8,310741,7474.24),(2296500,'2025-05-20',1,201910,8,310742,11286.00),(2296500,'2025-05-20',1,201911,8,310742,11286.00),(2296500,'2025-05-20',1,201912,8,310742,11286.00),(2296500,'2025-05-20',1,202001,8,310742,8704.54),(2296500,'2025-05-20',7,201909,8,310742,172.00),(2296500,'2025-05-20',7,201910,8,310742,265.46),(2297000,'2025-05-09',12,202301,8,310743,100000.00),(2300000,'2025-05-12',1,202401,7,310744,14948.77),(2300000,'2025-05-12',1,202402,7,310744,4888.25),(2300000,'2025-05-12',1,202403,7,310744,4888.25),(2300000,'2025-05-12',1,202404,7,310744,4888.25),(2300000,'2025-05-12',1,202405,7,310744,4888.25),(2300000,'2025-05-12',1,202406,7,310744,4888.25),(2300000,'2025-05-12',1,202407,7,310744,4888.25),(2300000,'2025-05-12',1,202408,7,310744,4888.25),(2300000,'2025-05-12',1,202409,7,310744,4888.25),(2300000,'2025-05-12',1,202410,7,310744,4888.25),(2300000,'2025-05-12',1,202411,7,310744,4888.25),(2300000,'2025-05-12',4,202403,7,310744,6230.00),(2300000,'2025-05-12',4,202404,7,310744,8111.75),(2300000,'2025-05-12',4,202405,7,310744,8111.75),(2300000,'2025-05-12',4,202406,7,310744,8111.75),(2300000,'2025-05-12',4,202407,7,310744,8111.75),(2300000,'2025-05-12',4,202408,7,310744,8111.75),(2300000,'2025-05-12',4,202409,7,310744,8111.75),(2300000,'2025-05-12',4,202410,7,310744,8111.75),(2300000,'2025-05-12',4,202411,7,310744,3156.48),(2300000,'2025-05-30',1,202412,11,312656,4888.25),(2300000,'2025-05-30',1,202501,11,312656,4888.25),(2300000,'2025-05-30',1,202502,11,312656,4888.25),(2300000,'2025-05-30',1,202503,11,312656,4888.25),(2300000,'2025-05-30',4,202401,12,2300000,9016.10),(2300000,'2025-05-30',4,202402,12,2300000,8111.75),(2300000,'2025-05-30',4,202403,12,2300000,1881.75),(2300000,'2025-05-30',4,202411,11,312656,4955.27),(2300000,'2025-05-30',4,202412,11,312656,8111.75),(2300000,'2025-05-30',4,202501,11,312656,8111.75),(2300000,'2025-05-30',4,202502,11,312656,8146.88),(2300000,'2025-05-30',4,202503,11,312656,8146.88),(2300500,'2025-05-07',1,202403,7,310745,4888.25),(2300500,'2025-05-07',1,202404,7,310745,4888.25),(2300500,'2025-05-07',1,202405,7,310745,4888.25),(2300500,'2025-05-07',1,202406,7,310745,4888.25),(2300500,'2025-05-07',1,202407,7,310745,4888.25),(2300500,'2025-05-07',1,202408,7,310745,4888.25),(2300500,'2025-05-07',1,202409,7,310745,4888.25),(2300500,'2025-05-07',1,202410,7,310745,4888.25),(2300500,'2025-05-07',1,202411,7,310745,4888.25),(2300500,'2025-05-07',1,202412,7,310745,4888.25),(2300500,'2025-05-07',1,202501,7,310745,1044.73),(2300500,'2025-05-07',4,202405,7,310745,5290.52),(2300500,'2025-05-07',4,202406,7,310745,8111.75),(2300500,'2025-05-07',4,202407,7,310745,8111.75),(2300500,'2025-05-07',4,202408,7,310745,8111.75),(2300500,'2025-05-07',4,202409,7,310745,8111.75),(2300500,'2025-05-07',4,202410,7,310745,8111.75),(2300500,'2025-05-07',4,202411,7,310745,8111.75),(2300500,'2025-05-07',4,202412,7,310745,8111.75),(2300500,'2025-05-30',1,202501,11,312657,3843.52),(2300500,'2025-05-30',1,202502,11,312657,4888.25),(2300500,'2025-05-30',1,202503,11,312657,4888.25),(2300500,'2025-05-30',4,202403,12,2300500,8076.62),(2300500,'2025-05-30',4,202404,12,2300500,8111.75),(2300500,'2025-05-30',4,202405,12,2300500,2821.23),(2300500,'2025-05-30',4,202501,11,312657,8111.75),(2300500,'2025-05-30',4,202502,11,312657,8146.88),(2300500,'2025-05-30',4,202503,11,312657,8146.88),(2301000,'2025-05-23',1,202501,8,310746,4888.25),(2301000,'2025-05-23',1,202502,8,310746,4888.25),(2301000,'2025-05-23',1,202503,8,310746,0.00),(2301000,'2025-05-23',4,202501,8,310746,8076.62),(2301000,'2025-05-23',4,202502,8,310746,8146.88),(2302000,'2025-05-09',1,202503,7,310747,4888.25),(2302000,'2025-05-09',4,202503,7,310747,8111.75),(2302500,'2025-05-07',1,202501,7,310748,4888.25),(2302500,'2025-05-07',1,202502,7,310748,4888.25),(2302500,'2025-05-07',1,202503,7,310748,4888.25),(2302500,'2025-05-07',4,202501,7,310748,8076.62),(2302500,'2025-05-07',4,202502,7,310748,8146.88),(2302500,'2025-05-07',4,202503,7,310748,8146.88),(2304000,'2025-05-07',1,202502,7,310750,4888.25),(2304000,'2025-05-07',1,202503,7,310750,4888.25),(2304000,'2025-05-07',4,202502,7,310750,8076.62),(2304000,'2025-05-07',4,202503,7,310750,8146.88),(2305000,'2025-05-07',1,202503,7,310751,4888.25),(2305000,'2025-05-07',4,202503,7,310751,8111.75),(2306000,'2025-05-07',1,202501,7,310752,4888.25),(2306000,'2025-05-07',1,202502,7,310752,4888.25),(2306000,'2025-05-07',1,202503,7,310752,4888.25),(2306000,'2025-05-07',4,202501,7,310752,8076.62),(2306000,'2025-05-07',4,202502,7,310752,8146.88),(2306000,'2025-05-07',4,202503,7,310752,8146.88),(2307000,'2025-05-13',1,202503,7,310753,4888.25),(2307000,'2025-05-13',4,202503,7,310753,3258.63),(2307000,'2025-05-30',4,202503,12,2307000,4853.12),(2308000,'2025-05-07',1,202407,8,310754,4888.25),(2308000,'2025-05-07',1,202408,8,310754,4888.25),(2308000,'2025-05-07',1,202409,8,310754,4035.13),(2308000,'2025-05-07',4,202407,8,310754,8076.62),(2308000,'2025-05-07',4,202408,8,310754,8111.75),(2310000,'2025-05-23',1,202106,8,310755,3668.70),(2310000,'2025-05-23',1,202107,8,310755,3668.70),(2310000,'2025-05-23',1,202108,8,310755,3668.70),(2310000,'2025-05-23',1,202109,8,310755,3668.70),(2310000,'2025-05-23',1,202110,8,310755,3668.70),(2310000,'2025-05-23',1,202111,8,310755,3668.70),(2310000,'2025-05-23',1,202112,8,310755,3668.70),(2310000,'2025-05-23',1,202201,8,310755,3668.70),(2310000,'2025-05-23',1,202202,8,310755,3668.70),(2310000,'2025-05-23',1,202203,8,310755,3668.70),(2310000,'2025-05-23',1,202204,8,310755,3668.70),(2310000,'2025-05-23',1,202205,8,310755,3668.70),(2310000,'2025-05-23',1,202206,8,310755,3668.70),(2310000,'2025-05-23',1,202207,8,310755,3668.70),(2310000,'2025-05-23',1,202208,8,310755,3668.70),(2310000,'2025-05-23',1,202209,8,310755,3968.70),(2310000,'2025-05-23',1,202210,8,310755,3968.70),(2310000,'2025-05-23',1,202211,8,310755,3968.70),(2310000,'2025-05-23',1,202212,8,310755,3968.70),(2310000,'2025-05-23',1,202301,8,310755,4484.63),(2310000,'2025-05-23',1,202302,8,310755,3988.73),(2310000,'2025-05-23',4,202107,8,310755,702.30),(2310000,'2025-05-23',4,202108,8,310755,6614.40),(2310000,'2025-05-23',4,202109,8,310755,6614.40),(2310000,'2025-05-23',4,202110,8,310755,6614.40),(2310000,'2025-05-23',4,202111,8,310755,6614.40),(2310000,'2025-05-23',4,202112,8,310755,6614.40),(2310000,'2025-05-23',4,202201,8,310755,6614.40),(2310000,'2025-05-23',4,202202,8,310755,6614.40),(2310000,'2025-05-23',4,202203,8,310755,6614.40),(2310000,'2025-05-23',4,202204,8,310755,6614.40),(2310000,'2025-05-23',4,202205,8,310755,6614.40),(2310000,'2025-05-23',4,202206,8,310755,6614.40),(2310000,'2025-05-23',4,202207,8,310755,6614.40),(2310000,'2025-05-23',4,202208,8,310755,6614.40),(2310000,'2025-05-23',4,202209,8,310755,6614.40),(2310000,'2025-05-23',4,202210,8,310755,6614.40),(2310000,'2025-05-23',4,202211,8,310755,6614.40),(2310000,'2025-05-23',4,202212,8,310755,6614.40),(2310000,'2025-05-23',4,202301,8,310755,7474.24),(2310000,'2025-05-30',1,202411,11,312664,531.46),(2310000,'2025-05-30',1,202412,11,312664,4888.25),(2310000,'2025-05-30',1,202501,11,312664,4888.25),(2310000,'2025-05-30',1,202502,11,312664,4888.25),(2310000,'2025-05-30',1,202503,11,312664,4888.25),(2310000,'2025-05-30',4,202105,12,2310000,6483.10),(2310000,'2025-05-30',4,202106,12,2310000,6614.40),(2310000,'2025-05-30',4,202107,12,2310000,5912.10),(2310000,'2025-05-30',4,202302,11,312664,7474.24),(2310000,'2025-05-30',4,202303,11,312664,7474.24),(2310000,'2025-05-30',4,202304,11,312664,7474.24),(2310000,'2025-05-30',4,202305,11,312664,7474.24),(2310000,'2025-05-30',4,202306,11,312664,7474.24),(2310000,'2025-05-30',4,202307,11,312664,7474.24),(2310000,'2025-05-30',4,202308,11,312664,7474.24),(2310000,'2025-05-30',4,202309,11,312664,2824.38),(2310000,'2025-05-30',4,202401,11,312664,24914.24),(2310000,'2025-05-30',4,202402,11,312664,8117.75),(2310000,'2025-05-30',4,202403,11,312664,8111.75),(2310000,'2025-05-30',4,202404,11,312664,8111.75),(2310000,'2025-05-30',4,202405,11,312664,8111.75),(2310000,'2025-05-30',4,202406,11,312664,8111.75),(2310000,'2025-05-30',4,202407,11,312664,8111.75),(2310000,'2025-05-30',4,202408,11,312664,8111.75),(2310000,'2025-05-30',4,202409,11,312664,8111.75),(2310000,'2025-05-30',4,202410,11,312664,8111.75),(2310000,'2025-05-30',4,202411,11,312664,8111.75),(2310000,'2025-05-30',4,202412,11,312664,8111.75),(2310000,'2025-05-30',4,202501,11,312664,8111.75),(2310000,'2025-05-30',4,202502,11,312664,8146.88),(2310000,'2025-05-30',4,202503,11,312664,8146.88),(2311000,'2025-05-06',1,202502,8,310756,4888.25),(2311000,'2025-05-06',1,202503,8,310756,4888.25),(2311000,'2025-05-06',4,202502,8,310756,8076.62),(2311000,'2025-05-06',4,202503,8,310756,2146.88),(2311000,'2025-05-26',4,202503,8,310757,6000.00),(2313000,'2025-05-30',1,202501,16,313848,4888.25),(2313000,'2025-05-30',1,202502,16,313848,4888.25),(2313000,'2025-05-30',1,202503,16,313848,4888.25),(2313000,'2025-05-30',4,202501,16,313848,8076.62),(2313000,'2025-05-30',4,202502,16,313848,8146.88),(2313000,'2025-05-30',4,202503,16,313848,8146.88),(2314000,'2025-05-08',1,202501,7,310759,4888.25),(2314000,'2025-05-08',1,202502,7,310759,4888.25),(2314000,'2025-05-08',1,202503,7,310759,4888.25),(2314000,'2025-05-08',4,202501,7,310759,8076.62),(2314000,'2025-05-08',4,202502,7,310759,8146.88),(2314000,'2025-05-08',4,202503,7,310759,8146.88),(2315000,'2025-05-22',1,202301,7,310760,4484.63),(2315000,'2025-05-22',1,202302,7,310760,4484.63),(2315000,'2025-05-22',1,202303,7,310760,4484.63),(2315000,'2025-05-22',1,202304,7,310760,4484.63),(2315000,'2025-05-22',1,202305,7,310760,4484.63),(2315000,'2025-05-22',1,202306,7,310760,4484.63),(2315000,'2025-05-22',1,202307,7,310760,4484.63),(2315000,'2025-05-22',1,202308,7,310760,4484.63),(2315000,'2025-05-22',1,202309,7,310760,4484.63),(2315000,'2025-05-22',1,202310,7,310760,4484.63),(2315000,'2025-05-22',1,202311,7,310760,4484.63),(2315000,'2025-05-22',1,202312,7,310760,4484.63),(2315000,'2025-05-22',1,202401,7,310760,14948.77),(2315000,'2025-05-22',1,202402,7,310760,4888.25),(2315000,'2025-05-22',1,202403,7,310760,4888.25),(2315000,'2025-05-22',1,202404,7,310760,4888.25),(2315000,'2025-05-22',1,202405,7,310760,4888.25),(2315000,'2025-05-22',1,202406,7,310760,4888.25),(2315000,'2025-05-22',1,202407,7,310760,4888.25),(2315000,'2025-05-22',1,202408,7,310760,4888.25),(2315000,'2025-05-22',1,202409,7,310760,2044.73),(2315000,'2025-05-22',4,202303,7,310760,3413.12),(2315000,'2025-05-22',4,202304,7,310760,7474.24),(2315000,'2025-05-22',4,202305,7,310760,7474.24),(2315000,'2025-05-22',4,202306,7,310760,7474.24),(2315000,'2025-05-22',4,202307,7,310760,7474.24),(2315000,'2025-05-22',4,202308,7,310760,7474.24),(2315000,'2025-05-22',4,202309,7,310760,2486.38),(2315000,'2025-05-22',4,202401,7,310760,24914.24),(2315000,'2025-05-22',4,202402,7,310760,8117.75),(2315000,'2025-05-22',4,202403,7,310760,8111.75),(2315000,'2025-05-22',4,202404,7,310760,8111.75),(2315000,'2025-05-22',4,202405,7,310760,8111.75),(2315000,'2025-05-22',4,202406,7,310760,8111.75),(2315000,'2025-05-22',4,202407,7,310760,8111.75),(2315000,'2025-05-22',4,202408,7,310760,8111.75),(2315000,'2025-05-30',1,202409,11,312667,2843.52),(2315000,'2025-05-30',1,202410,11,312667,4888.25),(2315000,'2025-05-30',1,202411,11,312667,4888.25),(2315000,'2025-05-30',1,202412,11,312667,4888.25),(2315000,'2025-05-30',1,202501,11,312667,4888.25),(2315000,'2025-05-30',1,202502,11,312667,4888.25),(2315000,'2025-05-30',1,202503,11,312667,4888.25),(2315000,'2025-05-30',4,202301,12,2315000,7474.24),(2315000,'2025-05-30',4,202302,12,2315000,7474.24),(2315000,'2025-05-30',4,202303,12,2315000,4061.12),(2315000,'2025-05-30',4,202409,11,312667,8111.75),(2315000,'2025-05-30',4,202410,11,312667,8111.75),(2315000,'2025-05-30',4,202411,11,312667,8111.75),(2315000,'2025-05-30',4,202412,11,312667,8111.75),(2315000,'2025-05-30',4,202501,11,312667,8111.75),(2315000,'2025-05-30',4,202502,11,312667,8146.88),(2315000,'2025-05-30',4,202503,11,312667,8146.88),(2316000,'2025-05-07',1,202503,7,310761,4888.25),(2316000,'2025-05-07',4,202503,7,310761,8111.75),(2320000,'2025-05-21',1,202503,7,310763,4888.25),(2320000,'2025-05-21',4,202503,7,310763,8111.75),(2321000,'2025-05-19',1,202503,7,310764,4888.25),(2321000,'2025-05-19',4,202503,7,310764,8111.75),(2322000,'2025-05-22',1,201906,7,310765,11089.00),(2322000,'2025-05-22',1,201907,7,310765,11286.00),(2322000,'2025-05-22',1,201908,7,310765,11286.00),(2322000,'2025-05-22',1,201909,7,310765,11286.00),(2322000,'2025-05-22',1,201910,7,310765,11286.00),(2322000,'2025-05-22',1,201911,7,310765,11286.00),(2322000,'2025-05-22',1,201912,7,310765,11286.00),(2322000,'2025-05-22',1,202001,7,310765,11286.00),(2322000,'2025-05-22',1,202002,7,310765,11286.00),(2322000,'2025-05-22',1,202003,7,310765,11286.00),(2322000,'2025-05-22',1,202004,7,310765,7524.00),(2322000,'2025-05-22',1,202005,7,310765,7524.00),(2322000,'2025-05-22',1,202006,7,310765,7524.00),(2322000,'2025-05-22',1,202007,7,310765,7524.00),(2322000,'2025-05-22',1,202008,7,310765,11286.00),(2322000,'2025-05-22',1,202009,7,310765,11286.00),(2322000,'2025-05-22',1,202010,7,310765,11286.00),(2322000,'2025-05-22',1,202011,7,310765,11286.00),(2322000,'2025-05-22',1,202012,7,310765,11286.00),(2322000,'2025-05-22',1,202101,7,310765,3668.70),(2322000,'2025-05-22',1,202102,7,310765,3668.70),(2322000,'2025-05-22',1,202103,7,310765,3668.70),(2322000,'2025-05-22',1,202104,7,310765,3668.70),(2322000,'2025-05-22',1,202105,7,310765,3668.70),(2322000,'2025-05-22',1,202106,7,310765,3668.70),(2322000,'2025-05-22',1,202107,7,310765,3668.70),(2322000,'2025-05-22',1,202108,7,310765,3668.70),(2322000,'2025-05-22',1,202109,7,310765,3668.70),(2322000,'2025-05-22',1,202110,7,310765,3668.70),(2322000,'2025-05-22',1,202111,7,310765,3668.70),(2322000,'2025-05-22',1,202112,7,310765,3668.70),(2322000,'2025-05-22',1,202201,7,310765,3668.70),(2322000,'2025-05-22',1,202202,7,310765,3668.70),(2322000,'2025-05-22',1,202203,7,310765,3668.70),(2322000,'2025-05-22',1,202204,7,310765,3668.70),(2322000,'2025-05-22',1,202205,7,310765,3668.70),(2322000,'2025-05-22',1,202206,7,310765,3668.70),(2322000,'2025-05-22',1,202207,7,310765,3668.70),(2322000,'2025-05-22',1,202208,7,310765,3668.70),(2322000,'2025-05-22',1,202209,7,310765,3968.70),(2322000,'2025-05-22',1,202210,7,310765,3968.70),(2322000,'2025-05-22',1,202211,7,310765,3968.70),(2322000,'2025-05-22',1,202212,7,310765,3968.70),(2322000,'2025-05-22',1,202301,7,310765,4484.63),(2322000,'2025-05-22',1,202302,7,310765,4484.63),(2322000,'2025-05-22',1,202303,7,310765,4484.63),(2322000,'2025-05-22',1,202304,7,310765,4484.63),(2322000,'2025-05-22',1,202305,7,310765,4484.63),(2322000,'2025-05-22',4,202103,7,310765,833.60),(2322000,'2025-05-22',4,202104,7,310765,6614.40),(2322000,'2025-05-22',4,202105,7,310765,6614.40),(2322000,'2025-05-22',4,202106,7,310765,6614.40),(2322000,'2025-05-22',4,202107,7,310765,6614.40),(2322000,'2025-05-22',4,202108,7,310765,6614.40),(2322000,'2025-05-22',4,202109,7,310765,6614.40),(2322000,'2025-05-22',4,202110,7,310765,6614.40),(2322000,'2025-05-22',4,202111,7,310765,6614.40),(2322000,'2025-05-22',4,202112,7,310765,6614.40),(2322000,'2025-05-22',4,202201,7,310765,6614.40),(2322000,'2025-05-22',4,202202,7,310765,6614.40),(2322000,'2025-05-22',4,202203,7,310765,6614.40),(2322000,'2025-05-22',4,202204,7,310765,6614.40),(2322000,'2025-05-22',4,202205,7,310765,6614.40),(2322000,'2025-05-22',4,202206,7,310765,6614.40),(2322000,'2025-05-22',4,202207,7,310765,6614.40),(2322000,'2025-05-22',4,202208,7,310765,6614.40),(2322000,'2025-05-22',4,202209,7,310765,6614.40),(2322000,'2025-05-22',4,202210,7,310765,6614.40),(2322000,'2025-05-22',4,202211,7,310765,6614.40),(2322000,'2025-05-22',4,202212,7,310765,6614.40),(2322000,'2025-05-22',4,202301,7,310765,7474.24),(2322000,'2025-05-22',4,202302,7,310765,7474.24),(2322000,'2025-05-22',4,202303,7,310765,7474.24),(2322000,'2025-05-22',4,202304,7,310765,7474.24),(2322000,'2025-05-22',4,202305,7,310765,2715.63),(2322000,'2025-05-22',7,201906,7,310765,271.00),(2322000,'2025-05-22',7,201907,7,310765,542.00),(2322000,'2025-05-22',7,201908,7,310765,813.00),(2322000,'2025-05-22',7,201909,7,310765,1084.00),(2322000,'2025-05-22',7,201910,7,310765,1354.00),(2322000,'2025-05-22',7,201911,7,310765,1625.00),(2322000,'2025-05-22',7,201912,7,310765,1896.00),(2322000,'2025-05-22',7,202001,7,310765,2167.00),(2322000,'2025-05-22',7,202002,7,310765,2438.00),(2322000,'2025-05-22',7,202003,7,310765,2709.00),(2322000,'2025-05-22',7,202004,7,310765,1891.46),(2322000,'2025-05-30',1,202306,11,312672,4484.63),(2322000,'2025-05-30',1,202307,11,312672,4484.63),(2322000,'2025-05-30',1,202308,11,312672,4484.63),(2322000,'2025-05-30',1,202309,11,312672,4484.63),(2322000,'2025-05-30',1,202310,11,312672,4484.63),(2322000,'2025-05-30',1,202311,11,312672,4484.63),(2322000,'2025-05-30',1,202312,11,312672,4484.63),(2322000,'2025-05-30',1,202401,11,312672,14948.77),(2322000,'2025-05-30',1,202402,11,312672,4888.25),(2322000,'2025-05-30',1,202403,11,312672,4888.25),(2322000,'2025-05-30',1,202404,11,312672,4888.25),(2322000,'2025-05-30',1,202405,11,312672,4888.25),(2322000,'2025-05-30',1,202406,11,312672,4888.25),(2322000,'2025-05-30',1,202407,11,312672,4888.25),(2322000,'2025-05-30',1,202408,11,312672,4888.25),(2322000,'2025-05-30',1,202409,11,312672,4888.25),(2322000,'2025-05-30',1,202410,11,312672,4888.25),(2322000,'2025-05-30',1,202411,11,312672,4888.25),(2322000,'2025-05-30',1,202412,11,312672,4888.25),(2322000,'2025-05-30',1,202501,11,312672,4888.25),(2322000,'2025-05-30',1,202502,11,312672,4888.25),(2322000,'2025-05-30',1,202503,11,312672,4888.25),(2322000,'2025-05-30',4,202101,12,2322000,6614.40),(2322000,'2025-05-30',4,202102,12,2322000,6614.40),(2322000,'2025-05-30',4,202103,12,2322000,5780.80),(2322000,'2025-05-30',4,202305,11,312672,4758.61),(2322000,'2025-05-30',4,202306,11,312672,7474.24),(2322000,'2025-05-30',4,202307,11,312672,7474.24),(2322000,'2025-05-30',4,202308,11,312672,7474.24),(2322000,'2025-05-30',4,202309,11,312672,7474.24),(2322000,'2025-05-30',4,202310,11,312672,7474.24),(2322000,'2025-05-30',4,202311,11,312672,7474.24),(2322000,'2025-05-30',4,202312,11,312672,7474.24),(2322000,'2025-05-30',4,202401,11,312672,24914.24),(2322000,'2025-05-30',4,202402,11,312672,8146.88),(2322000,'2025-05-30',4,202403,11,312672,8146.88),(2322000,'2025-05-30',4,202404,11,312672,8146.88),(2322000,'2025-05-30',4,202405,11,312672,8146.88),(2322000,'2025-05-30',4,202406,11,312672,8146.88),(2322000,'2025-05-30',4,202407,11,312672,8146.88),(2322000,'2025-05-30',4,202408,11,312672,8146.88),(2322000,'2025-05-30',4,202409,11,312672,8146.88),(2322000,'2025-05-30',4,202410,11,312672,8146.88),(2322000,'2025-05-30',4,202411,11,312672,8146.88),(2322000,'2025-05-30',4,202412,11,312672,8146.88),(2322000,'2025-05-30',4,202501,11,312672,8146.88),(2322000,'2025-05-30',4,202502,11,312672,8146.88),(2322000,'2025-05-30',4,202503,11,312672,8146.88),(2325000,'2025-05-23',1,202304,8,310767,4484.63),(2325000,'2025-05-23',1,202305,8,310767,4484.63),(2325000,'2025-05-23',1,202306,8,310767,4484.63),(2325000,'2025-05-23',1,202307,8,310767,4484.63),(2325000,'2025-05-23',4,202303,8,310767,3917.74),(2325000,'2025-05-23',4,202304,8,310767,7474.24),(2325000,'2025-05-23',4,202305,8,310767,7474.24),(2325000,'2025-05-23',4,202306,8,310767,7474.24),(2325000,'2025-05-23',4,202307,8,310767,5721.02),(2325500,'2025-05-08',1,202501,7,310768,4888.25),(2325500,'2025-05-08',1,202502,7,310768,4888.25),(2325500,'2025-05-08',1,202503,7,310768,4888.25),(2325500,'2025-05-08',4,202501,7,310768,8076.62),(2325500,'2025-05-08',4,202502,7,310768,8146.88),(2325500,'2025-05-08',4,202503,7,310768,8146.88),(2327000,'2025-05-30',4,202503,11,312674,35.13),(2328000,'2025-05-08',1,201609,8,310769,1543.00),(2328000,'2025-05-08',1,201610,8,310769,10043.00),(2328000,'2025-05-08',1,201611,8,310769,10043.00),(2328000,'2025-05-08',7,201609,8,310769,1487.00),(2328000,'2025-05-08',7,201610,8,310769,1999.00),(2328000,'2025-05-08',7,201611,8,310769,2327.00),(2328000,'2025-05-08',12,201609,8,310769,11279.00),(2328000,'2025-05-08',12,201610,8,310769,11279.00),(2329000,'2025-05-26',1,201703,8,310770,2189.00),(2329000,'2025-05-26',1,201704,8,310770,10043.00),(2329000,'2025-05-26',1,201705,8,310770,10043.00),(2329000,'2025-05-26',1,201706,8,310770,10043.00),(2329000,'2025-05-26',1,201707,8,310770,10043.00),(2329000,'2025-05-26',1,201708,8,310770,10043.00),(2329000,'2025-05-26',1,201709,8,310770,10043.00),(2329000,'2025-05-26',1,201710,8,310770,10043.00),(2329000,'2025-05-26',1,201711,8,310770,10043.00),(2329000,'2025-05-26',1,201712,8,310770,3490.00),(2329000,'2025-05-26',7,201703,8,310770,2033.00),(2329000,'2025-05-26',7,201704,8,310770,2274.00),(2329000,'2025-05-26',7,201705,8,310770,2515.00),(2329000,'2025-05-26',7,201706,8,310770,2756.00),(2329000,'2025-05-26',7,201707,8,310770,2997.00),(2329000,'2025-05-26',7,201708,8,310770,3239.00),(2329000,'2025-05-26',7,201709,8,310770,3480.00),(2329000,'2025-05-26',7,201710,8,310770,3721.00),(2329000,'2025-05-26',7,201711,8,310770,3962.00),(2329000,'2025-05-30',7,202009,11,312675,30.26),(2332000,'2025-05-08',1,202502,7,310772,4888.25),(2332000,'2025-05-08',1,202503,7,310772,4888.25),(2332000,'2025-05-08',4,202502,7,310772,8076.62),(2332000,'2025-05-08',4,202503,7,310772,8146.88),(2333000,'2025-05-23',1,202412,7,310773,4888.25),(2333000,'2025-05-23',1,202501,7,310773,4888.25),(2333000,'2025-05-23',1,202502,7,310773,4888.25),(2333000,'2025-05-23',1,202503,7,310773,4888.25),(2333000,'2025-05-23',4,202412,7,310773,8076.62),(2333000,'2025-05-23',4,202501,7,310773,8111.75),(2333000,'2025-05-23',4,202502,7,310773,8146.88),(2333000,'2025-05-23',4,202503,7,310773,8146.88),(2334000,'2025-05-19',1,202503,7,310774,4888.25),(2334000,'2025-05-19',4,202503,7,310774,8111.75),(2334500,'2025-05-30',12,202301,11,312680,25.82),(2336000,'2025-05-22',1,202302,8,310775,4484.63),(2336000,'2025-05-22',1,202303,8,310775,4484.63),(2336000,'2025-05-22',1,202304,8,310775,4484.63),(2336000,'2025-05-22',1,202305,8,310775,4484.63),(2336000,'2025-05-22',1,202306,8,310775,2164.52),(2336000,'2025-05-22',4,202302,8,310775,7474.24),(2336000,'2025-05-22',4,202303,8,310775,7474.24),(2336000,'2025-05-22',4,202304,8,310775,7474.24),(2336000,'2025-05-22',4,202305,8,310775,7474.24),(2338500,'2025-05-08',1,202403,7,310777,4888.25),(2338500,'2025-05-08',1,202404,7,310777,4888.25),(2338500,'2025-05-08',1,202405,7,310777,4888.25),(2338500,'2025-05-08',1,202406,7,310777,4888.25),(2338500,'2025-05-08',1,202407,7,310777,4888.25),(2338500,'2025-05-08',1,202408,7,310777,4888.25),(2338500,'2025-05-08',1,202409,7,310777,4888.25),(2338500,'2025-05-08',1,202410,7,310777,4888.25),(2338500,'2025-05-08',1,202411,7,310777,4888.25),(2338500,'2025-05-08',1,202412,7,310777,4888.25),(2338500,'2025-05-08',1,202501,7,310777,4888.25),(2338500,'2025-05-08',4,202405,7,310777,6290.52),(2338500,'2025-05-08',4,202406,7,310777,8111.75),(2338500,'2025-05-08',4,202407,7,310777,8111.75),(2338500,'2025-05-08',4,202408,7,310777,8111.75),(2338500,'2025-05-08',4,202409,7,310777,8111.75),(2338500,'2025-05-08',4,202410,7,310777,8111.75),(2338500,'2025-05-08',4,202411,7,310777,8111.75),(2338500,'2025-05-08',4,202412,7,310777,8111.75),(2338500,'2025-05-08',4,202501,7,310777,3156.48),(2338500,'2025-05-30',1,202502,11,312682,4888.25),(2338500,'2025-05-30',1,202503,11,312682,4888.25),(2338500,'2025-05-30',4,202402,12,2338500,964.87),(2338500,'2025-05-30',4,202403,12,2338500,8111.75),(2338500,'2025-05-30',4,202404,12,2338500,8111.75),(2338500,'2025-05-30',4,202405,12,2338500,1821.23),(2338500,'2025-05-30',4,202501,11,312682,4955.27),(2338500,'2025-05-30',4,202502,11,312682,8146.88),(2338500,'2025-05-30',4,202503,11,312682,8146.88),(2339000,'2025-05-22',1,202205,8,310778,3668.70),(2339000,'2025-05-22',1,202206,8,310778,3668.70),(2339000,'2025-05-22',1,202207,8,310778,3668.70),(2339000,'2025-05-22',1,202208,8,310778,3668.70),(2339000,'2025-05-22',1,202209,8,310778,3968.70),(2339000,'2025-05-22',4,202204,8,310778,1483.10),(2339000,'2025-05-22',4,202205,8,310778,6614.40),(2339000,'2025-05-22',4,202206,8,310778,6614.40),(2339000,'2025-05-22',4,202207,8,310778,6614.40),(2339000,'2025-05-22',4,202208,8,310778,6614.40),(2339000,'2025-05-22',4,202209,8,310778,3415.80),(2341000,'2025-05-22',1,202406,7,310779,4888.25),(2341000,'2025-05-22',1,202407,7,310779,4888.25),(2341000,'2025-05-22',1,202408,7,310779,4888.25),(2341000,'2025-05-22',1,202409,7,310779,4888.25),(2341000,'2025-05-22',1,202410,7,310779,4888.25),(2341000,'2025-05-22',1,202411,7,310779,4888.25),(2341000,'2025-05-22',1,202412,7,310779,4888.25),(2341000,'2025-05-22',1,202501,7,310779,4888.25),(2341000,'2025-05-22',1,202502,7,310779,4888.25),(2341000,'2025-05-22',4,202407,7,310779,4794.29),(2341000,'2025-05-22',4,202408,7,310779,8146.88),(2341000,'2025-05-22',4,202409,7,310779,8146.88),(2341000,'2025-05-22',4,202410,7,310779,8146.88),(2341000,'2025-05-22',4,202411,7,310779,8146.88),(2341000,'2025-05-22',4,202412,7,310779,8146.88),(2341000,'2025-05-22',4,202501,7,310779,8146.88),(2341000,'2025-05-22',4,202502,7,310779,6471.35),(2341000,'2025-05-22',12,202108,7,310779,52500.00),(2341000,'2025-05-22',50,202405,7,310779,39.87),(2341000,'2025-05-22',50,202406,7,310779,39.87),(2341000,'2025-05-22',50,202407,7,310779,39.87),(2341000,'2025-05-22',50,202408,7,310779,39.87),(2341000,'2025-05-22',50,202409,7,310779,39.87),(2341000,'2025-05-22',50,202410,7,310779,39.87),(2341000,'2025-05-22',50,202411,7,310779,39.87),(2341000,'2025-05-22',50,202412,7,310779,39.87),