(2341000,'2025-05-22',50,202501,7,310779,39.87),(2341000,'2025-05-30',1,202503,11,312683,4888.25),(2341000,'2025-05-30',4,202405,12,2341000,7510.13),(2341000,'2025-05-30',4,202406,12,2341000,8146.88),(2341000,'2025-05-30',4,202407,12,2341000,3352.59),(2341000,'2025-05-30',4,202502,11,312683,1675.53),(2341000,'2025-05-30',4,202503,11,312683,8146.88),(2341000,'2025-05-30',50,202502,11,312683,39.87),(2341000,'2025-05-30',50,202503,11,312683,39.87),(2342000,'2025-05-26',12,202108,8,310780,60000.00),(2343000,'2025-05-30',4,202503,11,312684,35.13),(2344000,'2025-05-08',1,202503,7,310782,4888.25),(2344000,'2025-05-08',4,202503,7,310782,8111.75),(2345000,'2025-05-19',1,202208,7,310783,3668.70),(2345000,'2025-05-19',1,202209,7,310783,3968.70),(2345000,'2025-05-19',1,202210,7,310783,3968.70),(2345000,'2025-05-19',1,202211,7,310783,3968.70),(2345000,'2025-05-19',1,202212,7,310783,3968.70),(2345000,'2025-05-19',1,202301,7,310783,4484.63),(2345000,'2025-05-19',1,202302,7,310783,4484.63),(2345000,'2025-05-19',1,202303,7,310783,4484.63),(2345000,'2025-05-19',1,202304,7,310783,4484.63),(2345000,'2025-05-19',1,202305,7,310783,4484.63),(2345000,'2025-05-19',1,202306,7,310783,4484.63),(2345000,'2025-05-19',1,202307,7,310783,4484.63),(2345000,'2025-05-19',1,202308,7,310783,4484.63),(2345000,'2025-05-19',1,202309,7,310783,4484.63),(2345000,'2025-05-19',1,202310,7,310783,4484.63),(2345000,'2025-05-19',1,202311,7,310783,4484.63),(2345000,'2025-05-19',1,202312,7,310783,4484.63),(2345000,'2025-05-19',1,202401,7,310783,14948.77),(2345000,'2025-05-19',1,202402,7,310783,4888.25),(2345000,'2025-05-19',1,202403,7,310783,4888.25),(2345000,'2025-05-19',1,202404,7,310783,4888.25),(2345000,'2025-05-19',1,202405,7,310783,4888.25),(2345000,'2025-05-19',4,202210,7,310783,833.60),(2345000,'2025-05-19',4,202211,7,310783,6614.40),(2345000,'2025-05-19',4,202212,7,310783,6614.40),(2345000,'2025-05-19',4,202301,7,310783,7474.24),(2345000,'2025-05-19',4,202302,7,310783,7474.24),(2345000,'2025-05-19',4,202303,7,310783,7474.24),(2345000,'2025-05-19',4,202304,7,310783,7474.24),(2345000,'2025-05-19',4,202305,7,310783,7474.24),(2345000,'2025-05-19',4,202306,7,310783,7474.24),(2345000,'2025-05-19',4,202307,7,310783,7474.24),(2345000,'2025-05-19',4,202308,7,310783,7474.24),(2345000,'2025-05-19',4,202309,7,310783,2570.88),(2345000,'2025-05-19',4,202401,7,310783,24914.24),(2345000,'2025-05-19',4,202402,7,310783,8117.75),(2345000,'2025-05-19',4,202403,7,310783,8111.75),(2345000,'2025-05-19',4,202404,7,310783,8111.75),(2345000,'2025-05-19',4,202405,7,310783,6456.48),(2345000,'2025-05-30',1,202406,11,312687,4888.25),(2345000,'2025-05-30',1,202407,11,312687,4888.25),(2345000,'2025-05-30',1,202408,11,312687,4888.25),(2345000,'2025-05-30',1,202409,11,312687,4888.25),(2345000,'2025-05-30',1,202410,11,312687,4888.25),(2345000,'2025-05-30',1,202411,11,312687,4888.25),(2345000,'2025-05-30',1,202412,11,312687,4888.25),(2345000,'2025-05-30',1,202501,11,312687,4888.25),(2345000,'2025-05-30',1,202502,11,312687,4888.25),(2345000,'2025-05-30',1,202503,11,312687,4888.25),(2345000,'2025-05-30',4,202208,12,2345000,6614.40),(2345000,'2025-05-30',4,202209,12,2345000,6614.40),(2345000,'2025-05-30',4,202210,12,2345000,5780.80),(2345000,'2025-05-30',4,202405,11,312687,1655.27),(2345000,'2025-05-30',4,202406,11,312687,8111.75),(2345000,'2025-05-30',4,202407,11,312687,8111.75),(2345000,'2025-05-30',4,202408,11,312687,8111.75),(2345000,'2025-05-30',4,202409,11,312687,8111.75),(2345000,'2025-05-30',4,202410,11,312687,8111.75),(2345000,'2025-05-30',4,202411,11,312687,8111.75),(2345000,'2025-05-30',4,202412,11,312687,8111.75),(2345000,'2025-05-30',4,202501,11,312687,8111.75),(2345000,'2025-05-30',4,202502,11,312687,8146.88),(2345000,'2025-05-30',4,202503,11,312687,8146.88),(2346000,'2025-05-09',1,202306,8,310784,4484.63),(2346000,'2025-05-09',1,202307,8,310784,1041.13),(2346000,'2025-05-09',4,202306,8,310784,7474.24),(2347000,'2025-05-26',1,202411,7,310785,4888.25),(2347000,'2025-05-26',1,202412,7,310785,4888.25),(2347000,'2025-05-26',1,202501,7,310785,4888.25),(2347000,'2025-05-26',1,202502,7,310785,4888.25),(2347000,'2025-05-26',1,202503,7,310785,4888.25),(2347000,'2025-05-26',4,202501,7,310785,5290.52),(2347000,'2025-05-26',4,202502,7,310785,8146.88),(2347000,'2025-05-26',4,202503,7,310785,8146.88),(2347000,'2025-05-30',4,202411,12,2347000,8076.62),(2347000,'2025-05-30',4,202412,12,2347000,8111.75),(2347000,'2025-05-30',4,202501,12,2347000,2821.23),(2348000,'2025-05-08',1,202503,7,310786,4888.25),(2348000,'2025-05-08',4,202503,7,310786,8111.75),(2351000,'2025-05-09',1,202503,7,310789,4888.25),(2351000,'2025-05-09',4,202503,7,310789,8111.75),(2352500,'2025-05-30',4,202503,11,312694,35.13),(2354000,'2025-05-06',1,202503,7,310792,4888.25),(2354000,'2025-05-06',4,202503,7,310792,8111.75),(2355000,'2025-05-13',1,202503,7,310793,4888.25),(2355000,'2025-05-13',4,202503,7,310793,8111.75),(2356000,'2025-05-13',1,202302,8,310794,4484.63),(2356000,'2025-05-13',1,202303,8,310794,1041.13),(2356000,'2025-05-13',4,202302,8,310794,7474.24),(2357200,'2025-05-19',1,201612,8,310796,9150.00),(2357200,'2025-05-19',1,201701,8,310796,10043.00),(2357200,'2025-05-19',1,201702,8,310796,10043.00),(2357200,'2025-05-19',1,201703,8,310796,10043.00),(2357200,'2025-05-19',1,201704,8,310796,6161.00),(2357200,'2025-05-19',7,201612,8,310796,1777.00),(2357200,'2025-05-19',7,201701,8,310796,974.00),(2357200,'2025-05-19',7,201702,8,310796,784.00),(2357200,'2025-05-19',7,201703,8,310796,1025.00),(2357400,'2025-05-22',1,202103,8,310797,3668.70),(2357400,'2025-05-22',1,202104,8,310797,3668.70),(2357400,'2025-05-22',1,202105,8,310797,3668.70),(2357400,'2025-05-22',1,202106,8,310797,3668.70),(2357400,'2025-05-22',1,202107,8,310797,3668.70),(2357400,'2025-05-22',4,202103,8,310797,6614.40),(2357400,'2025-05-22',4,202104,8,310797,6614.40),(2357400,'2025-05-22',4,202105,8,310797,6614.40),(2357400,'2025-05-22',4,202106,8,310797,6614.40),(2357400,'2025-05-22',4,202107,8,310797,5198.90),(2357800,'2025-05-08',1,202406,8,310798,4853.12),(2357800,'2025-05-08',1,202407,8,310798,35.13),(2357800,'2025-05-08',4,202406,8,310798,8111.75),(2360000,'2025-05-08',1,202503,7,310799,4888.25),(2360000,'2025-05-08',4,202503,7,310799,8111.75),(2363000,'2025-05-08',1,202502,7,310800,4888.25),(2363000,'2025-05-08',1,202503,7,310800,4888.25),(2363000,'2025-05-08',4,202502,7,310800,8076.62),(2363000,'2025-05-08',4,202503,7,310800,8146.88),(2364000,'2025-05-08',1,202503,7,310801,4888.25),(2364000,'2025-05-08',4,202503,7,310801,8111.75),(2374000,'2025-05-08',1,202001,8,310803,5460.00),(2374000,'2025-05-08',1,202002,8,310803,4512.00),(2374000,'2025-05-08',7,202001,8,310803,10928.00),(2381000,'2025-05-08',1,202501,7,310805,4888.25),(2381000,'2025-05-08',1,202502,7,310805,4888.25),(2381000,'2025-05-08',1,202503,7,310805,4888.25),(2381000,'2025-05-08',4,202501,7,310805,8076.62),(2381000,'2025-05-08',4,202502,7,310805,8146.88),(2381000,'2025-05-08',4,202503,7,310805,8146.88),(2383000,'2025-05-08',1,202503,7,310807,4888.25),(2383000,'2025-05-08',4,202503,7,310807,8111.75),(2385000,'2025-05-08',1,202503,7,310808,4888.25),(2385000,'2025-05-08',4,202503,7,310808,8111.75),(2386000,'2025-05-09',1,202301,8,310810,4484.63),(2386000,'2025-05-09',1,202302,8,310810,4484.63),(2386000,'2025-05-09',1,202303,8,310810,4484.63),(2386000,'2025-05-09',1,202304,8,310810,4484.63),(2386000,'2025-05-09',1,202305,8,310810,2164.52),(2386000,'2025-05-09',4,202301,8,310810,7474.24),(2386000,'2025-05-09',4,202302,8,310810,7474.24),(2386000,'2025-05-09',4,202303,8,310810,7474.24),(2386000,'2025-05-09',4,202304,8,310810,7474.24),(2387000,'2025-05-16',1,202407,7,310811,4888.25),(2387000,'2025-05-16',1,202408,7,310811,4888.25),(2387000,'2025-05-16',1,202409,7,310811,4888.25),(2387000,'2025-05-16',1,202410,7,310811,4888.25),(2387000,'2025-05-16',1,202411,7,310811,4888.25),(2387000,'2025-05-16',1,202412,7,310811,4888.25),(2387000,'2025-05-16',1,202501,7,310811,4888.25),(2387000,'2025-05-16',1,202502,7,310811,4888.25),(2387000,'2025-05-16',1,202503,7,310811,4888.25),(2387000,'2025-05-16',4,202409,7,310811,5290.52),(2387000,'2025-05-16',4,202410,7,310811,8111.75),(2387000,'2025-05-16',4,202411,7,310811,8111.75),(2387000,'2025-05-16',4,202412,7,310811,8111.75),(2387000,'2025-05-16',4,202501,7,310811,8111.75),(2387000,'2025-05-16',4,202502,7,310811,8146.88),(2387000,'2025-05-16',4,202503,7,310811,8146.88),(2387000,'2025-05-30',4,202407,12,2387000,8076.62),(2387000,'2025-05-30',4,202408,12,2387000,8111.75),(2387000,'2025-05-30',4,202409,12,2387000,2821.23),(2388000,'2025-05-09',1,202501,7,310812,4888.25),(2388000,'2025-05-09',1,202502,7,310812,4888.25),(2388000,'2025-05-09',1,202503,7,310812,4888.25),(2388000,'2025-05-09',4,202501,7,310812,8076.62),(2388000,'2025-05-09',4,202502,7,310812,8146.88),(2388000,'2025-05-09',4,202503,7,310812,8146.88),(2390000,'2025-05-30',4,202503,11,312711,35.13),(2391000,'2025-05-08',1,202501,7,310813,4888.25),(2391000,'2025-05-08',1,202502,7,310813,4888.25),(2391000,'2025-05-08',1,202503,7,310813,4888.25),(2391000,'2025-05-08',4,202501,7,310813,8076.62),(2391000,'2025-05-08',4,202502,7,310813,8146.88),(2391000,'2025-05-08',4,202503,7,310813,8146.88),(2393000,'2025-05-23',1,201401,8,310814,592.00),(2393000,'2025-05-23',1,201402,8,310814,592.00),(2393000,'2025-05-23',1,201403,8,310814,592.00),(2393000,'2025-05-23',7,201312,8,310814,749.00),(2393000,'2025-05-23',7,201401,8,310814,4244.00),(2393000,'2025-05-23',7,201402,8,310814,4244.00),(2393000,'2025-05-23',7,201403,8,310814,4244.00),(2393000,'2025-05-23',28,201312,8,310814,9053.00),(2393000,'2025-05-23',28,201401,8,310814,9053.00),(2393000,'2025-05-23',28,201402,8,310814,9053.00),(2393000,'2025-05-23',28,201403,8,310814,7584.00),(2394000,'2025-05-19',1,202302,7,310815,4484.63),(2394000,'2025-05-19',1,202303,7,310815,4484.63),(2394000,'2025-05-19',1,202304,7,310815,4484.63),(2394000,'2025-05-19',1,202305,7,310815,4484.63),(2394000,'2025-05-19',1,202306,7,310815,4484.63),(2394000,'2025-05-19',1,202307,7,310815,4484.63),(2394000,'2025-05-19',1,202308,7,310815,4484.63),(2394000,'2025-05-19',1,202309,7,310815,4484.63),(2394000,'2025-05-19',1,202310,7,310815,4484.63),(2394000,'2025-05-19',1,202311,7,310815,4484.63),(2394000,'2025-05-19',1,202312,7,310815,4484.63),(2394000,'2025-05-19',1,202401,7,310815,14948.77),(2394000,'2025-05-19',1,202402,7,310815,4888.25),(2394000,'2025-05-19',1,202403,7,310815,4888.25),(2394000,'2025-05-19',1,202404,7,310815,4888.25),(2394000,'2025-05-19',4,202304,7,310815,3413.12),(2394000,'2025-05-19',4,202305,7,310815,7474.24),(2394000,'2025-05-19',4,202306,7,310815,7474.24),(2394000,'2025-05-19',4,202307,7,310815,7474.24),(2394000,'2025-05-19',4,202308,7,310815,7474.24),(2394000,'2025-05-19',4,202309,7,310815,2445.25),(2394000,'2025-05-19',4,202401,7,310815,24914.24),(2394000,'2025-05-19',4,202402,7,310815,8117.75),(2394000,'2025-05-19',4,202403,7,310815,8111.75),(2394000,'2025-05-19',4,202404,7,310815,4156.48),(2394000,'2025-05-30',1,202405,11,312712,4888.25),(2394000,'2025-05-30',1,202406,11,312712,4888.25),(2394000,'2025-05-30',1,202407,11,312712,4888.25),(2394000,'2025-05-30',1,202408,11,312712,4888.25),(2394000,'2025-05-30',1,202409,11,312712,4888.25),(2394000,'2025-05-30',1,202410,11,312712,4888.25),(2394000,'2025-05-30',1,202411,11,312712,4888.25),(2394000,'2025-05-30',1,202412,11,312712,4888.25),(2394000,'2025-05-30',1,202501,11,312712,4888.25),(2394000,'2025-05-30',1,202502,11,312712,4888.25),(2394000,'2025-05-30',1,202503,11,312712,4888.25),(2394000,'2025-05-30',4,202302,12,2394000,7474.24),(2394000,'2025-05-30',4,202303,12,2394000,7474.24),(2394000,'2025-05-30',4,202304,12,2394000,4061.12),(2394000,'2025-05-30',4,202404,11,312712,3955.27),(2394000,'2025-05-30',4,202405,11,312712,8111.75),(2394000,'2025-05-30',4,202406,11,312712,8111.75),(2394000,'2025-05-30',4,202407,11,312712,8111.75),(2394000,'2025-05-30',4,202408,11,312712,8111.75),(2394000,'2025-05-30',4,202409,11,312712,8111.75),(2394000,'2025-05-30',4,202410,11,312712,8111.75),(2394000,'2025-05-30',4,202411,11,312712,8111.75),(2394000,'2025-05-30',4,202412,11,312712,8111.75),(2394000,'2025-05-30',4,202501,11,312712,8111.75),(2394000,'2025-05-30',4,202502,11,312712,8146.88),(2394000,'2025-05-30',4,202503,11,312712,8146.88),(2397000,'2025-05-16',1,202502,7,310817,4888.25),(2397000,'2025-05-16',1,202503,7,310817,4888.25),(2397000,'2025-05-16',4,202502,7,310817,8076.62),(2397000,'2025-05-16',4,202503,7,310817,8146.88),(2398000,'2025-05-19',1,202503,7,310818,0.13),(2399000,'2025-05-13',1,202410,7,310819,4888.25),(2399000,'2025-05-13',1,202411,7,310819,4888.25),(2399000,'2025-05-13',1,202412,7,310819,4888.25),(2399000,'2025-05-13',1,202501,7,310819,4888.25),(2399000,'2025-05-13',1,202502,7,310819,4888.25),(2399000,'2025-05-13',1,202503,7,310819,4009.60),(2399000,'2025-05-13',4,202412,7,310819,5290.52),(2399000,'2025-05-13',4,202501,7,310819,8111.75),(2399000,'2025-05-13',4,202502,7,310819,8146.88),(2399000,'2025-05-30',1,202503,11,312716,878.65),(2399000,'2025-05-30',4,202410,12,2399000,8076.62),(2399000,'2025-05-30',4,202411,12,2399000,8111.75),(2399000,'2025-05-30',4,202412,12,2399000,2821.23),(2399000,'2025-05-30',4,202503,11,312716,8146.88),(2400000,'2025-05-13',1,201712,8,310820,7780.00),(2400000,'2025-05-13',1,201801,8,310820,11286.00),(2400000,'2025-05-13',1,201802,8,310820,11286.00),(2400000,'2025-05-13',1,201803,8,310820,11286.00),(2400000,'2025-05-13',26,201712,8,310820,912.00),(2400000,'2025-05-13',26,201801,8,310820,912.00),(2400000,'2025-05-13',26,201802,8,310820,912.00),(2400000,'2025-05-13',26,201803,8,310820,426.00),(2400000,'2025-05-15',1,201804,7,310821,11286.00),(2400000,'2025-05-15',1,201805,7,310821,11286.00),(2400000,'2025-05-15',1,201806,7,310821,11286.00),(2400000,'2025-05-15',1,201807,7,310821,11286.00),(2400000,'2025-05-15',1,201808,7,310821,11286.00),(2400000,'2025-05-15',1,201809,7,310821,11286.00),(2400000,'2025-05-15',1,201810,7,310821,11286.00),(2400000,'2025-05-15',1,201811,7,310821,11286.00),(2400000,'2025-05-15',1,201812,7,310821,11286.00),(2400000,'2025-05-15',1,201901,7,310821,11286.00),(2400000,'2025-05-15',1,201902,7,310821,11286.00),(2400000,'2025-05-15',1,201903,7,310821,11286.00),(2400000,'2025-05-15',1,201904,7,310821,11286.00),(2400000,'2025-05-15',1,201905,7,310821,11286.00),(2400000,'2025-05-15',1,201906,7,310821,11286.00),(2400000,'2025-05-15',1,201907,7,310821,11286.00),(2400000,'2025-05-15',1,201908,7,310821,11286.00),(2400000,'2025-05-15',1,201909,7,310821,11286.00),(2400000,'2025-05-15',1,201910,7,310821,11286.00),(2400000,'2025-05-15',1,201911,7,310821,906.92),(2400000,'2025-05-15',1,202501,7,310821,4888.25),(2400000,'2025-05-15',4,202501,7,310821,176673.96),(2400000,'2025-05-15',26,201803,7,310821,486.00),(2400000,'2025-05-15',26,201804,7,310821,912.00),(2400000,'2025-05-15',26,201805,7,310821,912.00),(2400000,'2025-05-15',26,201806,7,310821,786.87),(2400000,'2025-05-30',1,202502,11,312717,4888.25),(2400000,'2025-05-30',1,202503,11,312717,4888.25),(2400000,'2025-05-30',4,202501,11,312717,12463.32),(2400000,'2025-05-30',4,202501,12,2400000,19009.60),(2400000,'2025-05-30',4,202502,11,312717,8146.88),(2400000,'2025-05-30',4,202503,11,312717,8146.88),(2400000,'2025-05-30',12,202501,11,312717,95031.24),(2400000,'2025-05-30',50,202502,11,312717,37.79),(2400000,'2025-05-30',50,202503,11,312717,37.79),(2402000,'2025-05-12',1,202502,7,310822,4888.25),(2402000,'2025-05-12',1,202503,7,310822,4888.25),(2402000,'2025-05-12',4,202502,7,310822,7223.50),(2402000,'2025-05-12',4,202503,7,310822,8146.88),(2402000,'2025-05-30',4,202502,12,2402000,853.12),(2402500,'2025-05-12',1,202406,7,310823,4888.25),(2402500,'2025-05-12',1,202407,7,310823,4888.25),(2402500,'2025-05-12',1,202408,7,310823,4888.25),(2402500,'2025-05-12',1,202409,7,310823,4888.25),(2402500,'2025-05-12',1,202410,7,310823,4888.25),(2402500,'2025-05-12',1,202411,7,310823,4888.25),(2402500,'2025-05-12',1,202412,7,310823,4888.25),(2402500,'2025-05-12',1,202501,7,310823,4888.25),(2402500,'2025-05-12',1,202502,7,310823,4888.25),(2402500,'2025-05-12',1,202503,7,310823,2009.60),(2402500,'2025-05-12',4,202408,7,310823,5290.52),(2402500,'2025-05-12',4,202409,7,310823,8111.75),(2402500,'2025-05-12',4,202410,7,310823,8111.75),(2402500,'2025-05-12',4,202411,7,310823,8111.75),(2402500,'2025-05-12',4,202412,7,310823,8111.75),(2402500,'2025-05-12',4,202501,7,310823,8111.75),(2402500,'2025-05-12',4,202502,7,310823,8146.88),(2402500,'2025-05-30',1,202503,11,312719,2878.65),(2402500,'2025-05-30',4,202406,12,2402500,8076.62),(2402500,'2025-05-30',4,202407,12,2402500,8111.75),(2402500,'2025-05-30',4,202408,12,2402500,2821.23),(2402500,'2025-05-30',4,202503,11,312719,8146.88),(2404000,'2025-05-08',1,202406,7,310825,4853.12),(2404000,'2025-05-08',1,202407,7,310825,4888.25),(2404000,'2025-05-08',1,202408,7,310825,4888.25),(2404000,'2025-05-08',1,202409,7,310825,4888.25),(2404000,'2025-05-08',1,202410,7,310825,4888.25),(2404000,'2025-05-08',1,202411,7,310825,4888.25),(2404000,'2025-05-08',1,202412,7,310825,4888.25),(2404000,'2025-05-08',1,202501,7,310825,4888.25),(2404000,'2025-05-08',1,202502,7,310825,4888.25),(2404000,'2025-05-08',1,202503,7,310825,2009.60),(2404000,'2025-05-08',4,202408,7,310825,5325.65),(2404000,'2025-05-08',4,202409,7,310825,8111.75),(2404000,'2025-05-08',4,202410,7,310825,8111.75),(2404000,'2025-05-08',4,202411,7,310825,8111.75),(2404000,'2025-05-08',4,202412,7,310825,8111.75),(2404000,'2025-05-08',4,202501,7,310825,8111.75),(2404000,'2025-05-08',4,202502,7,310825,8146.88),(2404000,'2025-05-30',1,202503,11,312721,2878.65),(2404000,'2025-05-30',4,202406,12,2404000,8111.75),(2404000,'2025-05-30',4,202407,12,2404000,8111.75),(2404000,'2025-05-30',4,202408,12,2404000,2786.10),(2404000,'2025-05-30',4,202503,11,312721,8146.88),(2406000,'2025-05-08',1,202412,7,310826,4888.25),(2406000,'2025-05-08',1,202501,7,310826,4888.25),(2406000,'2025-05-08',1,202502,7,310826,4888.25),(2406000,'2025-05-08',1,202503,7,310826,4888.25),(2406000,'2025-05-08',4,202412,7,310826,1123.50),(2406000,'2025-05-08',4,202501,7,310826,8111.75),(2406000,'2025-05-08',4,202502,7,310826,8146.88),(2406000,'2025-05-08',4,202503,7,310826,8146.88),(2406000,'2025-05-30',4,202412,12,2406000,6953.12),(2406500,'2025-05-30',4,202503,11,312722,35.13),(2408000,'2025-05-12',1,202501,7,310828,4888.25),(2408000,'2025-05-12',1,202502,7,310828,4888.25),(2408000,'2025-05-12',1,202503,7,310828,4888.25),(2408000,'2025-05-12',4,202501,7,310828,8076.62),(2408000,'2025-05-12',4,202502,7,310828,8146.88),(2408000,'2025-05-12',4,202503,7,310828,8146.88),(2410000,'2025-05-30',4,202503,11,312723,35.13),(2413000,'2025-05-08',12,202302,8,310829,50800.00),(2420000,'2025-05-09',1,202502,7,310833,4888.25),(2420000,'2025-05-09',1,202503,7,310833,4888.25),(2420000,'2025-05-09',4,202502,7,310833,7223.50),(2420000,'2025-05-09',4,202503,7,310833,8146.88),(2420000,'2025-05-30',4,202502,12,2420000,853.12),(2424000,'2025-05-09',1,202502,7,310834,4888.25),(2424000,'2025-05-09',1,202503,7,310834,4888.25),(2424000,'2025-05-09',4,202502,7,310834,7223.50),(2424000,'2025-05-09',4,202503,7,310834,8146.88),(2424000,'2025-05-30',4,202502,12,2424000,853.12),(2426000,'2025-05-12',1,202410,7,310835,4888.25),(2426000,'2025-05-12',1,202411,7,310835,4888.25),(2426000,'2025-05-12',1,202412,7,310835,4888.25),(2426000,'2025-05-12',1,202501,7,310835,4888.25),(2426000,'2025-05-12',1,202502,7,310835,4888.25),(2426000,'2025-05-12',1,202503,7,310835,4888.25),(2426000,'2025-05-12',4,202412,7,310835,5290.52),(2426000,'2025-05-12',4,202501,7,310835,8111.75),(2426000,'2025-05-12',4,202502,7,310835,8146.88),(2426000,'2025-05-12',4,202503,7,310835,8146.88),(2426000,'2025-05-30',4,202410,12,2426000,8076.62),(2426000,'2025-05-30',4,202411,12,2426000,8111.75),(2426000,'2025-05-30',4,202412,12,2426000,2821.23),(2427000,'2025-05-08',1,202406,7,310836,4888.25),(2427000,'2025-05-08',1,202407,7,310836,3174.02),(2427000,'2025-05-08',1,202502,7,310836,4888.25),(2427000,'2025-05-08',1,202503,7,310836,4888.25),(2427000,'2025-05-08',4,202407,7,310836,3709.67),(2427000,'2025-05-08',4,202502,7,310836,8146.88),(2427000,'2025-05-08',4,202503,7,310836,8146.88),(2427000,'2025-05-08',12,202501,7,310836,9183.33),(2427000,'2025-05-30',4,202405,12,2427000,6549.36),(2427000,'2025-05-30',4,202406,12,2427000,8111.75),(2427000,'2025-05-30',4,202407,12,2427000,4348.49),(2429000,'2025-05-28',1,202502,7,310837,4888.25),(2429000,'2025-05-28',1,202503,7,310837,4888.25),(2429000,'2025-05-28',4,202501,7,310837,1964.87),(2429000,'2025-05-28',4,202502,7,310837,8146.88),(2429000,'2025-05-28',4,202503,7,310837,8146.88),(2431500,'2025-05-08',1,202502,7,310839,1888.25),(2431500,'2025-05-08',1,202503,7,310839,4888.25),(2431500,'2025-05-08',4,202502,7,310839,8076.62),(2431500,'2025-05-08',4,202503,7,310839,8146.88),(2432000,'2025-05-09',1,202408,7,310840,4888.25),(2432000,'2025-05-09',1,202409,7,310840,4888.25),(2432000,'2025-05-09',1,202410,7,310840,4888.25),(2432000,'2025-05-09',1,202411,7,310840,4888.25),(2432000,'2025-05-09',1,202412,7,310840,4888.25),(2432000,'2025-05-09',1,202501,7,310840,4888.25),(2432000,'2025-05-09',1,202502,7,310840,4888.25),(2432000,'2025-05-09',4,202410,7,310840,5290.52),(2432000,'2025-05-09',4,202411,7,310840,8111.75),(2432000,'2025-05-09',4,202412,7,310840,8111.75),(2432000,'2025-05-09',4,202501,7,310840,8111.75),(2432000,'2025-05-09',4,202502,7,310840,6156.48),(2432000,'2025-05-30',1,202503,11,312734,4888.25),(2432000,'2025-05-30',4,202408,12,2432000,8076.62),(2432000,'2025-05-30',4,202409,12,2432000,8111.75),(2432000,'2025-05-30',4,202410,12,2432000,2821.23),(2432000,'2025-05-30',4,202502,11,312734,1990.40),(2432000,'2025-05-30',4,202503,11,312734,8146.88),(2435000,'2025-05-09',1,202501,7,310842,4888.25),(2435000,'2025-05-09',1,202502,7,310842,4888.25),(2435000,'2025-05-09',1,202503,7,310842,4888.25),(2435000,'2025-05-09',4,202501,7,310842,8076.62),(2435000,'2025-05-09',4,202502,7,310842,8146.88),(2435000,'2025-05-09',4,202503,7,310842,8146.88),(2436000,'2025-05-09',1,202502,7,310843,4888.25),(2436000,'2025-05-09',1,202503,7,310843,4888.25),(2436000,'2025-05-09',4,202502,7,310843,8076.62),(2436000,'2025-05-09',4,202503,7,310843,8146.88),(2437000,'2025-05-13',1,202502,7,310844,4888.25),(2437000,'2025-05-13',1,202503,7,310844,4888.25),(2437000,'2025-05-13',4,202502,7,310844,8076.62),(2437000,'2025-05-13',4,202503,7,310844,8146.88),(2438000,'2025-05-30',4,202503,11,312738,35.13),(2439000,'2025-05-30',4,202503,11,312739,35.13),(2440000,'2025-05-30',4,202503,11,312740,35.13),(2444000,'2025-05-07',1,202503,7,310847,4888.25),(2444000,'2025-05-07',4,202503,7,310847,8111.75),(2449000,'2025-05-09',1,202410,7,310850,4888.25),(2449000,'2025-05-09',1,202411,7,310850,4888.25),(2449000,'2025-05-09',1,202412,7,310850,4888.25),(2449000,'2025-05-09',1,202501,7,310850,4888.25),(2449000,'2025-05-09',1,202502,7,310850,4888.25),(2449000,'2025-05-09',1,202503,7,310850,4888.25),(2449000,'2025-05-09',4,202411,7,310850,3235.25),(2449000,'2025-05-09',4,202412,7,310850,8111.75),(2449000,'2025-05-09',4,202501,7,310850,8111.75),(2449000,'2025-05-09',4,202502,7,310850,8146.88),(2449000,'2025-05-09',4,202503,7,310850,8146.88),(2449000,'2025-05-30',4,202410,12,2449000,8076.62),(2449000,'2025-05-30',4,202411,12,2449000,4876.50),(2451000,'2025-05-19',1,202009,7,310851,11258.00),(2451000,'2025-05-19',1,202010,7,310851,11286.00),(2451000,'2025-05-19',1,202011,7,310851,11286.00),(2451000,'2025-05-19',1,202012,7,310851,11286.00),(2451000,'2025-05-19',1,202101,7,310851,3668.70),(2451000,'2025-05-19',1,202102,7,310851,3668.70),(2451000,'2025-05-19',1,202103,7,310851,3668.70),(2451000,'2025-05-19',1,202104,7,310851,3668.70),(2451000,'2025-05-19',1,202105,7,310851,3668.70),(2451000,'2025-05-19',1,202106,7,310851,3668.70),(2451000,'2025-05-19',1,202107,7,310851,3668.70),(2451000,'2025-05-19',1,202108,7,310851,3668.70),(2451000,'2025-05-19',1,202109,7,310851,3668.70),(2451000,'2025-05-19',1,202110,7,310851,3668.70),(2451000,'2025-05-19',1,202111,7,310851,3668.70),(2451000,'2025-05-19',1,202112,7,310851,3668.70),(2451000,'2025-05-19',1,202201,7,310851,3668.70),(2451000,'2025-05-19',1,202202,7,310851,3668.70),(2451000,'2025-05-19',1,202203,7,310851,3668.70),(2451000,'2025-05-19',1,202204,7,310851,3668.70),(2451000,'2025-05-19',1,202205,7,310851,3668.70),(2451000,'2025-05-19',1,202206,7,310851,3668.70),(2451000,'2025-05-19',1,202207,7,310851,3668.70),(2451000,'2025-05-19',1,202208,7,310851,3668.70),(2451000,'2025-05-19',1,202209,7,310851,3968.70),(2451000,'2025-05-19',1,202210,7,310851,3968.70),(2451000,'2025-05-19',1,202211,7,310851,3968.70),(2451000,'2025-05-19',1,202212,7,310851,3968.70),(2451000,'2025-05-19',1,202301,7,310851,4484.63),(2451000,'2025-05-19',1,202302,7,310851,4484.63),(2451000,'2025-05-19',1,202303,7,310851,4484.63),(2451000,'2025-05-19',1,202304,7,310851,4484.63),(2451000,'2025-05-19',1,202305,7,310851,4484.63),(2451000,'2025-05-19',1,202306,7,310851,4484.63),(2451000,'2025-05-19',1,202307,7,310851,4484.63),(2451000,'2025-05-19',1,202308,7,310851,4484.63),(2451000,'2025-05-19',1,202309,7,310851,4484.63),(2451000,'2025-05-19',1,202310,7,310851,4484.63),(2451000,'2025-05-19',1,202311,7,310851,4484.63),(2451000,'2025-05-19',1,202312,7,310851,4484.63),(2451000,'2025-05-19',1,202401,7,310851,7713.74),(2451000,'2025-05-19',4,202103,7,310851,833.60),(2451000,'2025-05-19',4,202104,7,310851,6614.40),(2451000,'2025-05-19',4,202105,7,310851,6614.40),(2451000,'2025-05-19',4,202106,7,310851,6614.40),(2451000,'2025-05-19',4,202107,7,310851,6614.40),(2451000,'2025-05-19',4,202108,7,310851,6614.40),(2451000,'2025-05-19',4,202109,7,310851,6614.40),(2451000,'2025-05-19',4,202110,7,310851,6614.40),(2451000,'2025-05-19',4,202111,7,310851,6614.40),(2451000,'2025-05-19',4,202112,7,310851,6614.40),(2451000,'2025-05-19',4,202201,7,310851,6614.40),(2451000,'2025-05-19',4,202202,7,310851,6614.40),(2451000,'2025-05-19',4,202203,7,310851,6614.40),(2451000,'2025-05-19',4,202204,7,310851,6614.40),(2451000,'2025-05-19',4,202205,7,310851,6614.40),(2451000,'2025-05-19',4,202206,7,310851,6614.40),(2451000,'2025-05-19',4,202207,7,310851,6614.40),(2451000,'2025-05-19',4,202208,7,310851,6614.40),(2451000,'2025-05-19',4,202209,7,310851,6614.40),(2451000,'2025-05-19',4,202210,7,310851,6614.40),(2451000,'2025-05-19',4,202211,7,310851,6614.40),(2451000,'2025-05-19',4,202212,7,310851,6614.40),(2451000,'2025-05-19',4,202301,7,310851,7474.24),(2451000,'2025-05-19',4,202302,7,310851,7474.24),(2451000,'2025-05-19',4,202303,7,310851,7474.24),(2451000,'2025-05-19',4,202304,7,310851,7474.24),(2451000,'2025-05-19',4,202305,7,310851,7474.24),(2451000,'2025-05-19',4,202306,7,310851,7474.24),(2451000,'2025-05-19',4,202307,7,310851,7474.24),(2451000,'2025-05-19',4,202308,7,310851,7474.24),(2451000,'2025-05-19',4,202309,7,310851,4575.98),(2451000,'2025-05-30',1,202401,11,312746,7235.03),(2451000,'2025-05-30',1,202402,11,312746,4888.25),(2451000,'2025-05-30',1,202403,11,312746,4888.25),(2451000,'2025-05-30',1,202404,11,312746,4888.25),(2451000,'2025-05-30',1,202405,11,312746,4888.25),(2451000,'2025-05-30',1,202406,11,312746,4888.25),(2451000,'2025-05-30',1,202407,11,312746,4888.25),(2451000,'2025-05-30',1,202408,11,312746,4888.25),(2451000,'2025-05-30',1,202409,11,312746,4888.25),(2451000,'2025-05-30',1,202410,11,312746,4888.25),(2451000,'2025-05-30',1,202411,11,312746,4888.25),(2451000,'2025-05-30',1,202412,11,312746,4888.25),(2451000,'2025-05-30',1,202501,11,312746,4888.25),(2451000,'2025-05-30',1,202502,11,312746,4888.25),(2451000,'2025-05-30',1,202503,11,312746,4888.25),(2451000,'2025-05-30',4,202101,12,2451000,6614.40),(2451000,'2025-05-30',4,202102,12,2451000,6614.40),(2451000,'2025-05-30',4,202103,12,2451000,5780.80),(2451000,'2025-05-30',4,202401,11,312746,24914.24),(2451000,'2025-05-30',4,202402,11,312746,8117.75),(2451000,'2025-05-30',4,202403,11,312746,8111.75),(2451000,'2025-05-30',4,202404,11,312746,8111.75),(2451000,'2025-05-30',4,202405,11,312746,8111.75),(2451000,'2025-05-30',4,202406,11,312746,8111.75),(2451000,'2025-05-30',4,202407,11,312746,8111.75),(2451000,'2025-05-30',4,202408,11,312746,8111.75),(2451000,'2025-05-30',4,202409,11,312746,8111.75),(2451000,'2025-05-30',4,202410,11,312746,8111.75),(2451000,'2025-05-30',4,202411,11,312746,8111.75),(2451000,'2025-05-30',4,202412,11,312746,8111.75),(2451000,'2025-05-30',4,202501,11,312746,8111.75),(2451000,'2025-05-30',4,202502,11,312746,8146.88),(2451000,'2025-05-30',4,202503,11,312746,8146.88),(2452000,'2025-05-30',4,202503,11,312748,35.13),(2452500,'2025-05-16',1,202402,7,310853,4888.25),(2452500,'2025-05-16',1,202403,7,310853,4888.25),(2452500,'2025-05-16',1,202404,7,310853,4888.25),(2452500,'2025-05-16',1,202405,7,310853,4888.25),(2452500,'2025-05-16',1,202406,7,310853,4888.25),(2452500,'2025-05-16',1,202407,7,310853,4888.25),(2452500,'2025-05-16',1,202408,7,310853,4888.25),(2452500,'2025-05-16',1,202409,7,310853,4888.25),(2452500,'2025-05-16',1,202410,7,310853,4888.25),(2452500,'2025-05-16',1,202411,7,310853,2044.73),(2452500,'2025-05-16',4,202404,7,310853,5290.52),(2452500,'2025-05-16',4,202405,7,310853,8111.75),(2452500,'2025-05-16',4,202406,7,310853,8111.75),(2452500,'2025-05-16',4,202407,7,310853,8111.75),(2452500,'2025-05-16',4,202408,7,310853,8111.75),(2452500,'2025-05-16',4,202409,7,310853,8111.75),(2452500,'2025-05-16',4,202410,7,310853,8111.75),(2452500,'2025-05-30',1,202411,11,312749,2843.52),(2452500,'2025-05-30',1,202412,11,312749,4888.25),(2452500,'2025-05-30',1,202501,11,312749,4888.25),(2452500,'2025-05-30',1,202502,11,312749,4888.25),(2452500,'2025-05-30',1,202503,11,312749,4888.25),(2452500,'2025-05-30',4,202402,12,2452500,8076.62),(2452500,'2025-05-30',4,202403,12,2452500,8111.75),(2452500,'2025-05-30',4,202404,12,2452500,2821.23),(2452500,'2025-05-30',4,202411,11,312749,8111.75),(2452500,'2025-05-30',4,202412,11,312749,8111.75),(2452500,'2025-05-30',4,202501,11,312749,8111.75),(2452500,'2025-05-30',4,202502,11,312749,8146.88),(2452500,'2025-05-30',4,202503,11,312749,8146.88),(2454000,'2025-05-23',1,202208,8,310855,3668.70),(2454000,'2025-05-23',1,202209,8,310855,3968.70),(2454000,'2025-05-23',1,202210,8,310855,3968.70),(2454000,'2025-05-23',1,202211,8,310855,3968.70),(2454000,'2025-05-23',1,202212,8,310855,3968.70),(2454000,'2025-05-23',4,202207,8,310855,883.10),(2454000,'2025-05-23',4,202208,8,310855,6614.40),(2454000,'2025-05-23',4,202209,8,310855,6614.40),(2454000,'2025-05-23',4,202210,8,310855,6614.40),(2454000,'2025-05-23',4,202211,8,310855,6614.40),(2454000,'2025-05-23',4,202212,8,310855,3115.80),(2459000,'2025-05-16',1,201608,8,310856,9314.00),(2459000,'2025-05-16',1,201609,8,310856,10043.00),(2459000,'2025-05-16',1,201610,8,310856,10043.00),(2459000,'2025-05-16',1,201611,8,310856,10043.00),(2459000,'2025-05-16',1,201612,8,310856,10043.00),(2459000,'2025-05-16',1,201701,8,310856,10043.00),(2459000,'2025-05-16',1,201702,8,310856,10043.00),(2459000,'2025-05-16',1,201703,8,310856,10043.00),(2459000,'2025-05-16',1,201704,8,310856,10043.00),(2459000,'2025-05-16',7,201608,8,310856,241.00),(2459000,'2025-05-16',7,201609,8,310856,482.00),(2459000,'2025-05-16',7,201610,8,310856,723.00),(2459000,'2025-05-16',7,201611,8,310856,964.00),(2459000,'2025-05-16',7,201612,8,310856,1205.00),(2459000,'2025-05-16',7,201701,8,310856,1446.00),(2459000,'2025-05-16',7,201702,8,310856,1687.00),(2459000,'2025-05-16',7,201703,8,310856,1928.00),(2459000,'2025-05-16',7,201704,8,310856,1666.00),(2465000,'2025-05-28',1,201307,8,310858,676.00),(2465000,'2025-05-28',1,201308,8,310858,676.00),(2465000,'2025-05-28',1,201309,8,310858,676.00),(2465000,'2025-05-28',1,201310,8,310858,676.00),(2465000,'2025-05-28',7,201306,8,310858,1594.00),(2465000,'2025-05-28',7,201307,8,310858,5246.00),(2465000,'2025-05-28',7,201308,8,310858,5246.00),(2465000,'2025-05-28',7,201309,8,310858,5246.00),(2465000,'2025-05-28',7,201310,8,310858,5246.00),(2465000,'2025-05-28',28,201306,8,310858,9024.00),(2465000,'2025-05-28',28,201307,8,310858,9024.00),(2465000,'2025-05-28',28,201308,8,310858,9024.00),(2465000,'2025-05-28',28,201309,8,310858,9024.00),(2465000,'2025-05-28',28,201310,8,310858,8622.00),(2470000,'2025-05-09',1,202502,7,310859,4888.25),(2470000,'2025-05-09',1,202503,7,310859,4888.25),(2470000,'2025-05-09',4,202502,7,310859,7223.50),(2470000,'2025-05-09',4,202503,7,310859,8146.88),(2470000,'2025-05-30',4,202502,12,2470000,853.12),(2471000,'2025-05-26',1,202304,8,310860,944.34),(2471000,'2025-05-26',1,202305,8,310860,4484.63),(2471000,'2025-05-26',1,202306,8,310860,4484.63),(2471000,'2025-05-26',1,202307,8,310860,4484.63),(2471000,'2025-05-26',1,202308,8,310860,4484.63),(2471000,'2025-05-26',4,202304,8,310860,7474.24),(2471000,'2025-05-26',4,202305,8,310860,7474.24),(2471000,'2025-05-26',4,202306,8,310860,7474.24),(2471000,'2025-05-26',4,202307,8,310860,7474.24),(2471000,'2025-05-26',4,202308,8,310860,1220.18),(2474000,'2025-05-30',4,202503,11,312756,35.13),(2475000,'2025-05-12',1,202502,8,310861,4888.25),(2475000,'2025-05-12',4,202404,8,310861,549.36),(2475000,'2025-05-12',4,202405,8,310861,5426.62),(2475000,'2025-05-12',4,202502,8,310861,2346.88),(2475000,'2025-05-12',12,202501,8,310861,7888.89),(2478600,'2025-05-07',1,202502,7,310863,4888.25),(2478600,'2025-05-07',1,202503,7,310863,4888.25),(2478600,'2025-05-07',4,202502,7,310863,8076.62),(2478600,'2025-05-07',4,202503,7,310863,8146.88),(2479000,'2025-05-21',1,202503,7,310864,4888.25),(2479000,'2025-05-21',4,202503,7,310864,1693.76),(2479000,'2025-05-21',12,202501,7,310864,59264.87),(2479000,'2025-05-30',4,202503,12,2479000,6453.12),(2480000,'2025-05-15',1,202202,8,310865,3668.70),(2480000,'2025-05-15',1,202203,8,310865,3668.70),(2480000,'2025-05-15',1,202204,8,310865,3668.70),(2480000,'2025-05-15',1,202205,8,310865,3668.70),(2480000,'2025-05-15',1,202206,8,310865,3668.70),(2480000,'2025-05-15',1,202207,8,310865,3668.70),(2480000,'2025-05-15',1,202208,8,310865,3668.70),(2480000,'2025-05-15',1,202209,8,310865,3968.70),(2480000,'2025-05-15',1,202210,8,310865,3968.70),(2480000,'2025-05-15',1,202211,8,310865,3968.70),(2480000,'2025-05-15',1,202212,8,310865,3968.70),(2480000,'2025-05-15',1,202301,8,310865,4484.63),(2480000,'2025-05-15',1,202302,8,310865,4484.63),(2480000,'2025-05-15',1,202303,8,310865,4484.63),(2480000,'2025-05-15',1,202304,8,310865,4484.63),(2480000,'2025-05-15',1,202305,8,310865,4484.63),(2480000,'2025-05-15',1,202306,8,310865,4484.63),(2480000,'2025-05-15',1,202307,8,310865,4484.63),(2480000,'2025-05-15',1,202308,8,310865,4484.63),(2480000,'2025-05-15',1,202309,8,310865,4484.63),(2480000,'2025-05-15',1,202310,8,310865,1867.63),(2480000,'2025-05-15',4,202204,8,310865,833.60),(2480000,'2025-05-15',4,202205,8,310865,6614.40),(2480000,'2025-05-15',4,202206,8,310865,6614.40),(2480000,'2025-05-15',4,202207,8,310865,6614.40),(2480000,'2025-05-15',4,202208,8,310865,6614.40),(2480000,'2025-05-15',4,202209,8,310865,6614.40),(2480000,'2025-05-15',4,202210,8,310865,6614.40),(2480000,'2025-05-15',4,202211,8,310865,6614.40),(2480000,'2025-05-15',4,202212,8,310865,6614.40),(2480000,'2025-05-15',4,202301,8,310865,7474.24),(2480000,'2025-05-15',4,202302,8,310865,7474.24),(2480000,'2025-05-15',4,202303,8,310865,7474.24),(2480000,'2025-05-15',4,202304,8,310865,7474.24),(2480000,'2025-05-15',4,202305,8,310865,7474.24),(2480000,'2025-05-15',4,202306,8,310865,7474.24),(2480000,'2025-05-15',4,202307,8,310865,7474.24),(2480000,'2025-05-15',4,202308,8,310865,7474.24),(2480000,'2025-05-15',4,202309,8,310865,2672.28),(2480000,'2025-05-16',1,202310,7,310866,2617.00),(2480000,'2025-05-16',1,202311,7,310866,4484.63),(2480000,'2025-05-16',1,202312,7,310866,4484.63),(2480000,'2025-05-16',1,202401,7,310866,14948.77),(2480000,'2025-05-16',4,202401,7,310866,23464.97),(2480000,'2025-05-30',1,202402,11,312760,4888.25),(2480000,'2025-05-30',1,202403,11,312760,4888.25),(2480000,'2025-05-30',1,202404,11,312760,4888.25),(2480000,'2025-05-30',1,202405,11,312760,4888.25),(2480000,'2025-05-30',1,202406,11,312760,4888.25),(2480000,'2025-05-30',1,202407,11,312760,4888.25),(2480000,'2025-05-30',1,202408,11,312760,4888.25),(2480000,'2025-05-30',1,202409,11,312760,4888.25),(2480000,'2025-05-30',1,202410,11,312760,4888.25),(2480000,'2025-05-30',1,202411,11,312760,4888.25),(2480000,'2025-05-30',1,202412,11,312760,4888.25),(2480000,'2025-05-30',1,202501,11,312760,4888.25),(2480000,'2025-05-30',1,202502,11,312760,4888.25),(2480000,'2025-05-30',1,202503,11,312760,4888.25),(2480000,'2025-05-30',4,202202,12,2480000,6614.40),(2480000,'2025-05-30',4,202203,12,2480000,6614.40),(2480000,'2025-05-30',4,202204,12,2480000,5780.80),(2480000,'2025-05-30',4,202401,11,312760,1449.27),(2480000,'2025-05-30',4,202402,11,312760,8117.75),(2480000,'2025-05-30',4,202403,11,312760,8111.75),(2480000,'2025-05-30',4,202404,11,312760,8111.75),(2480000,'2025-05-30',4,202405,11,312760,8111.75),(2480000,'2025-05-30',4,202406,11,312760,8111.75),(2480000,'2025-05-30',4,202407,11,312760,8111.75),(2480000,'2025-05-30',4,202408,11,312760,8111.75),(2480000,'2025-05-30',4,202409,11,312760,8111.75),(2480000,'2025-05-30',4,202410,11,312760,8111.75),(2480000,'2025-05-30',4,202411,11,312760,8111.75),(2480000,'2025-05-30',4,202412,11,312760,8111.75),(2480000,'2025-05-30',4,202501,11,312760,8111.75),(2480000,'2025-05-30',4,202502,11,312760,8146.88),(2480000,'2025-05-30',4,202503,11,312760,8146.88),(2485000,'2025-05-07',1,201903,8,310869,60.00),(2485000,'2025-05-07',1,201904,8,310869,11286.00),(2485000,'2025-05-07',1,201905,8,310869,11286.00),(2485000,'2025-05-07',1,201906,8,310869,11286.00),(2485000,'2025-05-07',1,201907,8,310869,11286.00),(2485000,'2025-05-07',1,201908,8,310869,10616.00),(2485000,'2025-05-07',7,201903,8,310869,1354.00),(2485000,'2025-05-07',7,201904,8,310869,1625.00),(2485000,'2025-05-07',7,201905,8,310869,1896.00),(2485000,'2025-05-07',7,201906,8,310869,2167.00),(2485000,'2025-05-07',7,201907,8,310869,2438.00),(2486000,'2025-05-21',1,202308,8,310870,2320.11),(2486000,'2025-05-21',1,202309,8,310870,4484.63),(2486000,'2025-05-21',1,202310,8,310870,4484.63),(2486000,'2025-05-21',1,202311,8,310870,1873.40),(2486000,'2025-05-21',4,202308,8,310870,7474.24),(2486000,'2025-05-21',4,202309,8,310870,2362.99),(2490000,'2025-05-07',1,202411,7,310873,4853.12),(2490000,'2025-05-07',1,202412,7,310873,4888.25),(2490000,'2025-05-07',1,202501,7,310873,4888.25),(2490000,'2025-05-07',1,202502,7,310873,4888.25),(2490000,'2025-05-07',1,202503,7,310873,4888.25),(2490000,'2025-05-07',4,202501,7,310873,5325.65),(2490000,'2025-05-07',4,202502,7,310873,8146.88),(2490000,'2025-05-07',4,202503,7,310873,8146.88),(2490000,'2025-05-30',4,202411,12,2490000,8111.75),(2490000,'2025-05-30',4,202412,12,2490000,8111.75),(2490000,'2025-05-30',4,202501,12,2490000,2786.10),(2490500,'2025-05-30',4,202503,11,312767,35.13),(2491000,'2025-05-16',1,202501,7,310874,4888.25),(2491000,'2025-05-16',1,202502,7,310874,4888.25),(2491000,'2025-05-16',1,202503,7,310874,4888.25),(2491000,'2025-05-16',4,202501,7,310874,4123.50),(2491000,'2025-05-16',4,202502,7,310874,8146.88),(2491000,'2025-05-16',4,202503,7,310874,8146.88),(2491000,'2025-05-30',4,202501,12,2491000,3953.12),(2492000,'2025-05-28',1,202209,1,309266,382.79),(2492000,'2025-05-28',1,202210,1,309266,3968.70),(2492000,'2025-05-28',1,202211,1,309266,3968.70),(2492000,'2025-05-28',1,202212,1,309266,3968.70),(2492000,'2025-05-28',1,202301,1,309266,4484.63),(2492000,'2025-05-28',1,202502,1,309266,4888.25),(2492000,'2025-05-28',1,202503,1,309266,4888.25),(2492000,'2025-05-28',4,202209,1,309266,6614.40),(2492000,'2025-05-28',4,202210,1,309266,6614.40),(2492000,'2025-05-28',4,202211,1,309266,6614.40),(2492000,'2025-05-28',4,202212,1,309266,6614.40),(2492000,'2025-05-28',4,202301,1,309266,6068.30),(2492000,'2025-05-28',4,202502,1,309266,8146.88),(2492000,'2025-05-28',4,202503,1,309266,8146.88),(2492000,'2025-05-28',12,202501,1,309266,10065.45),(2493000,'2025-05-07',1,202409,7,310875,4888.25),(2493000,'2025-05-07',1,202410,7,310875,4888.25),(2493000,'2025-05-07',1,202411,7,310875,4888.25),(2493000,'2025-05-07',1,202412,7,310875,4888.25),(2493000,'2025-05-07',1,202501,7,310875,4888.25),(2493000,'2025-05-07',1,202502,7,310875,4888.25),(2493000,'2025-05-07',1,202503,7,310875,1009.60),(2493000,'2025-05-07',4,202411,7,310875,5290.52),(2493000,'2025-05-07',4,202412,7,310875,8111.75),(2493000,'2025-05-07',4,202501,7,310875,8111.75),(2493000,'2025-05-07',4,202502,7,310875,8146.88),(2493000,'2025-05-30',1,202503,11,312769,3878.65),(2493000,'2025-05-30',4,202409,12,2493000,8076.62),(2493000,'2025-05-30',4,202410,12,2493000,8111.75),(2493000,'2025-05-30',4,202411,12,2493000,2821.23),(2493000,'2025-05-30',4,202503,11,312769,8146.88),(2494000,'2025-05-06',1,202502,7,310876,4888.25),(2494000,'2025-05-06',1,202503,7,310876,4888.25),(2494000,'2025-05-06',4,202502,7,310876,8076.62),(2494000,'2025-05-06',4,202503,7,310876,8146.88),(2499000,'2025-05-30',4,202503,11,312773,35.13),(2500000,'2025-05-23',1,202010,8,310879,4585.09),(2500000,'2025-05-23',1,202011,8,310879,11286.00),(2500000,'2025-05-23',1,202012,8,310879,11286.00),(2500000,'2025-05-23',1,202101,8,310879,3668.70),(2500000,'2025-05-23',1,202102,8,310879,1174.21),(2500000,'2025-05-30',12,202501,11,312774,25.39),(2500000,'2025-05-30',50,202502,11,312774,4.87),(2500000,'2025-05-30',50,202503,11,312774,4.87),(2502000,'2025-05-14',1,202501,7,310880,4888.25),(2502000,'2025-05-14',1,202502,7,310880,4888.25),(2502000,'2025-05-14',1,202503,7,310880,4888.25),(2502000,'2025-05-14',4,202501,7,310880,4123.50),(2502000,'2025-05-14',4,202502,7,310880,8146.88),(2502000,'2025-05-14',4,202503,7,310880,8146.88),(2502000,'2025-05-30',4,202501,12,2502000,3953.12),(2503000,'2025-05-09',1,202502,8,310881,4888.25),(2503000,'2025-05-09',1,202503,8,310881,3100.00),(2503000,'2025-05-09',4,202502,8,310881,8120.28),(2503000,'2025-05-09',12,202412,8,310881,9891.47),(2510000,'2025-05-26',1,202012,8,310883,11286.00),(2510000,'2025-05-26',1,202101,8,310883,3668.70),(2510000,'2025-05-26',1,202102,8,310883,3668.70),(2510000,'2025-05-26',1,202103,8,310883,3668.70),(2510000,'2025-05-26',1,202104,8,310883,3668.70),(2510000,'2025-05-26',1,202105,8,310883,3668.70),(2510000,'2025-05-26',1,202106,8,310883,3668.70),(2510000,'2025-05-26',1,202107,8,310883,3668.70),(2510000,'2025-05-26',1,202108,8,310883,3668.70),(2510000,'2025-05-26',4,202101,8,310883,6614.40),(2510000,'2025-05-26',4,202102,8,310883,6614.40),(2510000,'2025-05-26',4,202103,8,310883,6614.40),(2510000,'2025-05-26',4,202104,8,310883,6614.40),(2510000,'2025-05-26',4,202105,8,310883,6614.40),(2510000,'2025-05-26',4,202106,8,310883,6614.40),(2510000,'2025-05-26',4,202107,8,310883,6614.40),(2510000,'2025-05-26',4,202108,8,310883,3063.60),(2512000,'2025-05-30',4,202503,11,312776,35.13),(2512500,'2025-05-07',1,202502,7,310884,4888.25),(2512500,'2025-05-07',1,202503,7,310884,4888.25),(2512500,'2025-05-07',4,202502,7,310884,2223.50),(2512500,'2025-05-07',4,202503,7,310884,8146.88),(2512500,'2025-05-30',4,202502,12,2512500,5853.12),(2513000,'2025-05-29',1,202501,7,310885,4888.25),(2513000,'2025-05-29',1,202502,7,310885,4888.25),(2513000,'2025-05-29',1,202503,7,310885,4888.25),(2513000,'2025-05-29',4,202501,7,310885,8076.62),(2513000,'2025-05-29',4,202502,7,310885,8146.88),(2513000,'2025-05-29',4,202503,7,310885,8146.88),(2516000,'2025-05-30',4,202503,11,312779,35.13),(2519000,'2025-05-08',1,202503,7,310890,4888.25),(2519000,'2025-05-08',4,202503,7,310890,8111.75),(2524000,'2025-05-09',1,202503,7,310891,4888.25),(2524000,'2025-05-09',4,202503,7,310891,8111.75),(2529000,'2025-05-30',4,202503,11,312786,35.13),(2530000,'2025-05-21',1,202503,7,310893,4888.25),(2530000,'2025-05-21',4,202503,7,310893,3258.63),(2530000,'2025-05-30',4,202503,12,2530000,4853.12),(2533000,'2025-05-08',1,202310,7,310894,4484.63),(2533000,'2025-05-08',1,202311,7,310894,3611.23),(2533000,'2025-05-08',1,202401,7,310894,14948.77),(2533000,'2025-05-08',1,202402,7,310894,4888.25),(2533000,'2025-05-08',1,202403,7,310894,4888.25),(2533000,'2025-05-08',1,202404,7,310894,4888.25),(2533000,'2025-05-08',1,202405,7,310894,4888.25),(2533000,'2025-05-08',1,202406,7,310894,4888.25),(2533000,'2025-05-08',1,202407,7,310894,4888.25),(2533000,'2025-05-08',1,202408,7,310894,4888.25),(2533000,'2025-05-08',1,202409,7,310894,3044.73),(2533000,'2025-05-08',4,202401,7,310894,5904.64),(2533000,'2025-05-08',4,202402,7,310894,8117.75),(2533000,'2025-05-08',4,202403,7,310894,8111.75),(2533000,'2025-05-08',4,202404,7,310894,8111.75),(2533000,'2025-05-08',4,202405,7,310894,8111.75),(2533000,'2025-05-08',4,202406,7,310894,8111.75),(2533000,'2025-05-08',4,202407,7,310894,8111.75),(2533000,'2025-05-08',4,202408,7,310894,8111.75),(2533000,'2025-05-30',1,202409,11,312789,1843.52),(2533000,'2025-05-30',1,202410,11,312789,4888.25),(2533000,'2025-05-30',1,202411,11,312789,4888.25),(2533000,'2025-05-30',1,202412,11,312789,4888.25),(2533000,'2025-05-30',1,202501,11,312789,4888.25),(2533000,'2025-05-30',1,202502,11,312789,4888.25),(2533000,'2025-05-30',1,202503,11,312789,4888.25),(2533000,'2025-05-30',4,202401,12,2533000,19009.60),(2533000,'2025-05-30',4,202409,11,312789,8111.75),(2533000,'2025-05-30',4,202410,11,312789,8111.75),(2533000,'2025-05-30',4,202411,11,312789,8111.75),(2533000,'2025-05-30',4,202412,11,312789,8111.75),(2533000,'2025-05-30',4,202501,11,312789,8111.75),(2533000,'2025-05-30',4,202502,11,312789,8146.88),(2533000,'2025-05-30',4,202503,11,312789,8146.88),(2533500,'2025-05-16',1,201802,8,310895,986.00),(2533500,'2025-05-16',1,201803,8,310895,11286.00),(2533500,'2025-05-16',1,201804,8,310895,11286.00),(2533500,'2025-05-16',1,201805,8,310895,11286.00),(2533500,'2025-05-16',1,201806,8,310895,11286.00),(2533500,'2025-05-16',7,201802,8,310895,8325.00),(2533500,'2025-05-16',7,201803,8,310895,9265.00),(2533500,'2025-05-16',7,201804,8,310895,9536.00),(2533500,'2025-05-16',7,201805,8,310895,9806.00),(2533500,'2025-05-16',7,201806,8,310895,6938.00),(2534000,'2025-05-13',1,202406,7,310896,4888.25),(2534000,'2025-05-13',1,202407,7,310896,4888.25),(2534000,'2025-05-13',1,202408,7,310896,4888.25),(2534000,'2025-05-13',1,202409,7,310896,4888.25),(2534000,'2025-05-13',1,202410,7,310896,4888.25),(2534000,'2025-05-13',1,202411,7,310896,4888.25),(2534000,'2025-05-13',1,202412,7,310896,1044.73),(2534000,'2025-05-13',4,202408,7,310896,5290.52),(2534000,'2025-05-13',4,202409,7,310896,8111.75),(2534000,'2025-05-13',4,202410,7,310896,8111.75),(2534000,'2025-05-13',4,202411,7,310896,8111.75),(2534000,'2025-05-30',1,202412,11,312790,3843.52),(2534000,'2025-05-30',1,202501,11,312790,4888.25),(2534000,'2025-05-30',1,202502,11,312790,4888.25),(2534000,'2025-05-30',1,202503,11,312790,4888.25),(2534000,'2025-05-30',4,202406,12,2534000,8076.62),(2534000,'2025-05-30',4,202407,12,2534000,8111.75),(2534000,'2025-05-30',4,202408,12,2534000,2821.23),(2534000,'2025-05-30',4,202412,11,312790,8111.75),(2534000,'2025-05-30',4,202501,11,312790,8111.75),(2534000,'2025-05-30',4,202502,11,312790,8146.88),(2534000,'2025-05-30',4,202503,11,312790,8146.88),(2535000,'2025-05-30',4,202503,11,312791,35.13),(2540550,'2025-05-08',1,202501,8,310899,4888.25),(2540550,'2025-05-08',1,202502,8,310899,35.13),(2540550,'2025-05-08',4,202501,8,310899,8076.62),(2543000,'2025-05-16',1,202105,1,308174,3668.70),(2543000,'2025-05-16',1,202106,1,308174,99.65),(2543000,'2025-05-16',1,202106,8,310900,3569.05),(2543000,'2025-05-16',1,202501,8,310900,4888.25),(2543000,'2025-05-16',4,202104,1,308174,2617.25),(2543000,'2025-05-16',4,202105,1,308174,6614.40),(2543000,'2025-05-16',4,202106,8,310900,3880.11),(2543000,'2025-05-16',4,202501,8,310900,8146.88),(2543000,'2025-05-16',12,202501,8,310900,25515.71),(2549000,'2025-05-16',1,201810,9,310902,9614.21),(2549000,'2025-05-16',1,201811,9,310902,11286.00),(2549000,'2025-05-16',1,201812,9,310902,11286.00),(2549000,'2025-05-16',1,201901,9,310902,11286.00),(2549000,'2025-05-16',1,201902,9,310902,11286.00),(2549000,'2025-05-16',1,201903,9,310902,241.79),(2549000,'2025-05-30',1,201903,11,312794,11044.21),(2549000,'2025-05-30',1,201904,11,312794,11286.00),(2549000,'2025-05-30',1,201905,11,312794,11286.00),(2549000,'2025-05-30',1,201906,11,312794,11286.00),(2549000,'2025-05-30',1,201907,11,312794,11286.00),(2549000,'2025-05-30',1,201908,11,312794,11286.00),(2549000,'2025-05-30',1,201909,11,312794,11286.00),(2549000,'2025-05-30',1,201910,11,312794,11286.00),(2549000,'2025-05-30',1,201911,11,312794,6481.79),(2549000,'2025-05-30',1,202502,11,312794,4888.25),(2549000,'2025-05-30',1,202503,11,312794,4888.25),(2549000,'2025-05-30',4,202502,12,2549000,8146.88),(2549000,'2025-05-30',4,202503,12,2549000,8146.88),(2549000,'2025-05-30',12,202501,11,312794,41924.44),(2549000,'2025-05-30',50,202502,11,312794,12.43),(2549000,'2025-05-30',50,202503,11,312794,12.43),(2550000,'2025-05-30',12,202501,11,312795,18.53),(2551000,'2025-05-08',1,202401,7,310903,5044.63),(2551000,'2025-05-08',1,202402,7,310903,4888.25),(2551000,'2025-05-08',1,202403,7,310903,4888.25),(2551000,'2025-05-08',1,202404,7,310903,4888.25),(2551000,'2025-05-08',1,202405,7,310903,4888.25),(2551000,'2025-05-08',1,202406,7,310903,4888.25),(2551000,'2025-05-08',1,202407,7,310903,4888.25),(2551000,'2025-05-08',1,202408,7,310903,4888.25),(2551000,'2025-05-08',1,202409,7,310903,4888.25),(2551000,'2025-05-08',1,202410,7,310903,4888.25),(2551000,'2025-05-08',1,202411,7,310903,4888.25),(2551000,'2025-05-08',1,202412,7,310903,4044.73),(2551000,'2025-05-08',4,202401,7,310903,5904.64),(2551000,'2025-05-08',4,202402,7,310903,8117.75),(2551000,'2025-05-08',4,202403,7,310903,8111.75),(2551000,'2025-05-08',4,202404,7,310903,8111.75),(2551000,'2025-05-08',4,202405,7,310903,8111.75),(2551000,'2025-05-08',4,202406,7,310903,8111.75),(2551000,'2025-05-08',4,202407,7,310903,8111.75),(2551000,'2025-05-08',4,202408,7,310903,8111.75),(2551000,'2025-05-08',4,202409,7,310903,8111.75),(2551000,'2025-05-08',4,202410,7,310903,8111.75),(2551000,'2025-05-08',4,202411,7,310903,8111.75),(2551000,'2025-05-30',1,202412,11,312796,843.52),(2551000,'2025-05-30',1,202501,11,312796,4888.25),(2551000,'2025-05-30',1,202502,11,312796,4888.25),(2551000,'2025-05-30',1,202503,11,312796,4888.25),(2551000,'2025-05-30',4,202401,12,2551000,19009.60),(2551000,'2025-05-30',4,202412,11,312796,8111.75),(2551000,'2025-05-30',4,202501,11,312796,8111.75),(2551000,'2025-05-30',4,202502,11,312796,8146.88),(2551000,'2025-05-30',4,202503,11,312796,8146.88),(2551500,'2025-05-08',1,202409,8,310904,4888.25),(2551500,'2025-05-08',4,202408,8,310904,6964.87),(2551500,'2025-05-08',4,202409,8,310904,1146.88),(2556000,'2025-05-30',4,202503,11,312797,35.13),(2557000,'2025-05-30',4,202503,11,312798,35.13),(2558000,'2025-05-15',1,202101,7,310905,3668.70),(2558000,'2025-05-15',1,202102,7,310905,3668.70),(2558000,'2025-05-15',1,202103,7,310905,3668.70),(2558000,'2025-05-15',1,202104,7,310905,3668.70),(2558000,'2025-05-15',1,202105,7,310905,3668.70),(2558000,'2025-05-15',1,202106,7,310905,3668.70),(2558000,'2025-05-15',1,202107,7,310905,3668.70),(2558000,'2025-05-15',1,202108,7,310905,3668.70),(2558000,'2025-05-15',1,202109,7,310905,3668.70),(2558000,'2025-05-15',1,202110,7,310905,3668.70),(2558000,'2025-05-15',1,202111,7,310905,3668.70),(2558000,'2025-05-15',1,202112,7,310905,3668.70),(2558000,'2025-05-15',1,202201,7,310905,3668.70),(2558000,'2025-05-15',1,202202,7,310905,3668.70),(2558000,'2025-05-15',1,202203,7,310905,3668.70),(2558000,'2025-05-15',1,202204,7,310905,3668.70),(2558000,'2025-05-15',1,202205,7,310905,3668.70),(2558000,'2025-05-15',1,202206,7,310905,3668.70),(2558000,'2025-05-15',1,202207,7,310905,3668.70),(2558000,'2025-05-15',1,202208,7,310905,3668.70),(2558000,'2025-05-15',1,202209,7,310905,3968.70),(2558000,'2025-05-15',1,202210,7,310905,2764.50),(2558000,'2025-05-15',4,202103,7,310905,833.60),(2558000,'2025-05-15',4,202104,7,310905,6614.40),(2558000,'2025-05-15',4,202105,7,310905,6614.40),(2558000,'2025-05-15',4,202106,7,310905,6614.40),(2558000,'2025-05-15',4,202107,7,310905,6614.40),(2558000,'2025-05-15',4,202108,7,310905,6614.40),(2558000,'2025-05-15',4,202109,7,310905,6614.40),(2558000,'2025-05-15',4,202110,7,310905,6614.40),(2558000,'2025-05-15',4,202111,7,310905,6614.40),(2558000,'2025-05-15',4,202112,7,310905,6614.40),(2558000,'2025-05-15',4,202201,7,310905,6614.40),(2558000,'2025-05-15',4,202202,7,310905,6614.40),(2558000,'2025-05-15',4,202203,7,310905,6614.40),(2558000,'2025-05-15',4,202204,7,310905,6614.40),(2558000,'2025-05-15',4,202205,7,310905,6614.40),(2558000,'2025-05-15',4,202206,7,310905,6614.40),(2558000,'2025-05-15',4,202207,7,310905,6614.40),(2558000,'2025-05-15',4,202208,7,310905,6614.40),(2558000,'2025-05-15',4,202209,7,310905,6614.40),(2558000,'2025-05-30',1,202210,11,312799,1204.20),(2558000,'2025-05-30',1,202211,11,312799,3968.70),(2558000,'2025-05-30',1,202212,11,312799,3968.70),(2558000,'2025-05-30',1,202301,11,312799,4484.63),(2558000,'2025-05-30',1,202302,11,312799,4484.63),(2558000,'2025-05-30',1,202303,11,312799,4484.63),(2558000,'2025-05-30',1,202304,11,312799,4484.63),(2558000,'2025-05-30',1,202305,11,312799,4484.63),(2558000,'2025-05-30',1,202306,11,312799,4484.63),(2558000,'2025-05-30',1,202307,11,312799,4484.63),(2558000,'2025-05-30',1,202308,11,312799,4484.63),(2558000,'2025-05-30',1,202309,11,312799,4484.63),(2558000,'2025-05-30',1,202310,11,312799,4484.63),(2558000,'2025-05-30',1,202311,11,312799,4484.63),(2558000,'2025-05-30',1,202312,11,312799,4484.63),(2558000,'2025-05-30',1,202401,11,312799,14948.77),(2558000,'2025-05-30',1,202402,11,312799,4888.25),(2558000,'2025-05-30',1,202403,11,312799,4888.25),(2558000,'2025-05-30',1,202404,11,312799,4888.25),(2558000,'2025-05-30',1,202405,11,312799,4888.25),(2558000,'2025-05-30',1,202406,11,312799,4888.25),(2558000,'2025-05-30',1,202407,11,312799,4888.25),(2558000,'2025-05-30',1,202408,11,312799,4888.25),(2558000,'2025-05-30',1,202409,11,312799,4888.25),(2558000,'2025-05-30',1,202410,11,312799,4888.25),(2558000,'2025-05-30',1,202411,11,312799,4888.25),(2558000,'2025-05-30',1,202412,11,312799,4888.25),(2558000,'2025-05-30',1,202501,11,312799,4888.25),(2558000,'2025-05-30',1,202502,11,312799,4888.25),(2558000,'2025-05-30',1,202503,11,312799,4888.25),(2558000,'2025-05-30',4,202101,12,2558000,6614.40),(2558000,'2025-05-30',4,202102,12,2558000,6614.40),(2558000,'2025-05-30',4,202103,12,2558000,5780.80),(2558000,'2025-05-30',4,202210,11,312799,6614.40),(2558000,'2025-05-30',4,202211,11,312799,6614.40),(2558000,'2025-05-30',4,202212,11,312799,6614.40),(2558000,'2025-05-30',4,202301,11,312799,7474.24),(2558000,'2025-05-30',4,202302,11,312799,7474.24),(2558000,'2025-05-30',4,202303,11,312799,7474.24),(2558000,'2025-05-30',4,202304,11,312799,7474.24),(2558000,'2025-05-30',4,202305,11,312799,7474.24),(2558000,'2025-05-30',4,202306,11,312799,7474.24),(2558000,'2025-05-30',4,202307,11,312799,7474.24),(2558000,'2025-05-30',4,202308,11,312799,7474.24),(2558000,'2025-05-30',4,202309,11,312799,2891.98),(2558000,'2025-05-30',4,202401,11,312799,24914.24),(2558000,'2025-05-30',4,202402,11,312799,8117.75),(2558000,'2025-05-30',4,202403,11,312799,8111.75),(2558000,'2025-05-30',4,202404,11,312799,8111.75),(2558000,'2025-05-30',4,202405,11,312799,8111.75),(2558000,'2025-05-30',4,202406,11,312799,8111.75),(2558000,'2025-05-30',4,202407,11,312799,8111.75),(2558000,'2025-05-30',4,202408,11,312799,8111.75),(2558000,'2025-05-30',4,202409,11,312799,8111.75),(2558000,'2025-05-30',4,202410,11,312799,8111.75),(2558000,'2025-05-30',4,202411,11,312799,8111.75),(2558000,'2025-05-30',4,202412,11,312799,8111.75),(2558000,'2025-05-30',4,202501,11,312799,8111.75),(2558000,'2025-05-30',4,202502,11,312799,8146.88),(2558000,'2025-05-30',4,202503,11,312799,8146.88),(2559000,'2025-05-08',1,202207,8,310906,3668.70),(2559000,'2025-05-08',1,202208,8,310906,2716.90),(2559000,'2025-05-08',4,202207,8,310906,6614.40),(2560000,'2025-05-30',4,202503,11,312800,35.13),(2562000,'2025-05-26',1,202411,7,310908,4888.25),(2562000,'2025-05-26',1,202412,7,310908,4888.25),(2562000,'2025-05-26',1,202501,7,310908,4888.25),(2562000,'2025-05-26',1,202502,7,310908,4888.25),(2562000,'2025-05-26',1,202503,7,310908,4888.25),(2562000,'2025-05-26',4,202501,7,310908,5290.52),(2562000,'2025-05-26',4,202502,7,310908,8146.88),(2562000,'2025-05-26',4,202503,7,310908,8146.88),(2562000,'2025-05-30',4,202411,12,2562000,8076.62),(2562000,'2025-05-30',4,202412,12,2562000,8111.75),(2562000,'2025-05-30',4,202501,12,2562000,2821.23),(2566000,'2025-05-12',1,201703,8,310909,2409.00),(2566000,'2025-05-12',12,202412,8,310909,20591.00),(2573000,'2025-05-20',1,202501,7,310911,4888.25),(2573000,'2025-05-20',1,202502,7,310911,4888.25),(2573000,'2025-05-20',1,202503,7,310911,4888.25),(2573000,'2025-05-20',4,202501,7,310911,4123.50),(2573000,'2025-05-20',4,202502,7,310911,8146.88),(2573000,'2025-05-20',4,202503,7,310911,8146.88),(2573000,'2025-05-30',4,202412,12,2573000,6964.87),(2573000,'2025-05-30',4,202501,12,2573000,3988.25),(2574500,'2025-05-08',1,202402,7,310912,4888.25),(2574500,'2025-05-08',1,202403,7,310912,4888.25),(2574500,'2025-05-08',1,202404,7,310912,4888.25),(2574500,'2025-05-08',1,202405,7,310912,4888.25),(2574500,'2025-05-08',1,202406,7,310912,4888.25),(2574500,'2025-05-08',1,202407,7,310912,4888.25),(2574500,'2025-05-08',1,202408,7,310912,4888.25),(2574500,'2025-05-08',1,202409,7,310912,4888.25),(2574500,'2025-05-08',1,202410,7,310912,4888.25),(2574500,'2025-05-08',1,202411,7,310912,4888.25),(2574500,'2025-05-08',1,202412,7,310912,4888.25),(2574500,'2025-05-08',1,202501,7,310912,4888.25),(2574500,'2025-05-08',4,202404,7,310912,5290.52),(2574500,'2025-05-08',4,202405,7,310912,8111.75),(2574500,'2025-05-08',4,202406,7,310912,8111.75),(2574500,'2025-05-08',4,202407,7,310912,8111.75),(2574500,'2025-05-08',4,202408,7,310912,8111.75),(2574500,'2025-05-08',4,202409,7,310912,8111.75),(2574500,'2025-05-08',4,202410,7,310912,8111.75),(2574500,'2025-05-08',4,202411,7,310912,8111.75),(2574500,'2025-05-08',4,202412,7,310912,8111.75),(2574500,'2025-05-08',4,202501,7,310912,1156.48),(2574500,'2025-05-30',1,202502,11,312806,4888.25),(2574500,'2025-05-30',1,202503,11,312806,4888.25),(2574500,'2025-05-30',4,202402,12,2574500,8076.62),(2574500,'2025-05-30',4,202403,12,2574500,8111.75),(2574500,'2025-05-30',4,202404,12,2574500,2821.23),(2574500,'2025-05-30',4,202501,11,312806,6955.27),(2574500,'2025-05-30',4,202502,11,312806,8146.88),(2574500,'2025-05-30',4,202503,11,312806,8146.88),(2575000,'2025-05-19',4,202503,7,310913,0.13),(2576000,'2025-05-07',1,202503,7,310914,4888.25),(2576000,'2025-05-07',4,202503,7,310914,8111.75),(2600050,'2025-05-08',4,202105,7,310917,2686.23),(2600050,'2025-05-08',4,202106,7,310917,6614.40),(2600050,'2025-05-08',4,202107,7,310917,6614.40),(2600050,'2025-05-08',4,202108,7,310917,6614.40),(2600050,'2025-05-08',4,202109,7,310917,6614.40),(2600050,'2025-05-08',4,202110,7,310917,6614.40),(2600050,'2025-05-08',4,202111,7,310917,6614.40),(2600050,'2025-05-08',4,202112,7,310917,6614.40),(2600050,'2025-05-08',4,202201,7,310917,6614.40),(2600050,'2025-05-08',4,202202,7,310917,6614.40),(2600050,'2025-05-08',4,202203,7,310917,6614.40),(2600050,'2025-05-08',4,202204,7,310917,6614.40),(2600050,'2025-05-08',4,202205,7,310917,6614.40),(2600050,'2025-05-08',4,202206,7,310917,6614.40),(2600050,'2025-05-08',4,202207,7,310917,6614.40),(2600050,'2025-05-08',4,202208,7,310917,6614.40),(2600050,'2025-05-08',4,202209,7,310917,6614.40),(2600050,'2025-05-08',4,202210,7,310917,6614.40),(2600050,'2025-05-08',4,202211,7,310917,6614.40),(2600050,'2025-05-08',4,202212,7,310917,6614.40),(2600050,'2025-05-08',4,202301,7,310917,7474.24),(2600050,'2025-05-08',4,202302,7,310917,7474.24),(2600050,'2025-05-08',4,202303,7,310917,7474.24),(2600050,'2025-05-08',4,202304,7,310917,7474.24),(2600050,'2025-05-08',4,202305,7,310917,7474.24),(2600050,'2025-05-08',4,202306,7,310917,7474.24),(2600050,'2025-05-08',4,202307,7,310917,7474.24),(2600050,'2025-05-08',4,202308,7,310917,7474.24),(2600050,'2025-05-08',4,202309,7,310917,7474.24),(2600050,'2025-05-08',4,202310,7,310917,7474.24),(2600050,'2025-05-08',4,202311,7,310917,7474.24),(2600050,'2025-05-08',4,202312,7,310917,7474.24),(2600050,'2025-05-08',4,202401,7,310917,24914.24),(2600050,'2025-05-08',4,202402,7,310917,8146.88),(2600050,'2025-05-08',4,202403,7,310917,8146.88),(2600050,'2025-05-08',4,202404,7,310917,8146.88),(2600050,'2025-05-08',4,202405,7,310917,8146.88),(2600050,'2025-05-08',4,202406,7,310917,5743.53),(2600050,'2025-05-08',7,201212,7,310917,394.00),(2600050,'2025-05-08',7,201301,7,310917,394.00),(2600050,'2025-05-08',7,201302,7,310917,394.00),(2600050,'2025-05-08',7,201303,7,310917,394.00),(2600050,'2025-05-08',7,201304,7,310917,394.00),(2600050,'2025-05-08',7,201305,7,310917,394.00),(2600050,'2025-05-08',7,201306,7,310917,394.00),(2600050,'2025-05-08',7,201307,7,310917,394.00),(2600050,'2025-05-08',7,201308,7,310917,394.00),(2600050,'2025-05-08',7,201309,7,310917,394.00),(2600050,'2025-05-08',7,201310,7,310917,394.00),(2600050,'2025-05-08',7,201311,7,310917,394.00),(2600050,'2025-05-08',7,201312,7,310917,394.00),(2600050,'2025-05-08',7,201401,7,310917,394.00),(2600050,'2025-05-08',7,201402,7,310917,394.00),(2600050,'2025-05-08',7,201403,7,310917,394.00),(2600050,'2025-05-08',7,201404,7,310917,394.00),(2600050,'2025-05-08',7,201405,7,310917,394.00),(2600050,'2025-05-08',7,201406,7,310917,394.00),(2600050,'2025-05-08',7,201407,7,310917,394.00),(2600050,'2025-05-08',7,201408,7,310917,394.00),(2600050,'2025-05-08',7,201409,7,310917,394.00),(2600050,'2025-05-08',7,201410,7,310917,394.00),(2600050,'2025-05-08',7,201411,7,310917,394.00),(2600050,'2025-05-08',7,201412,7,310917,788.00),(2600050,'2025-05-08',7,201501,7,310917,456.00),(2600050,'2025-05-08',7,201502,7,310917,697.00),(2600050,'2025-05-08',7,201503,7,310917,938.00),(2600050,'2025-05-08',7,201504,7,310917,1179.00),(2600050,'2025-05-08',7,201505,7,310917,1420.00),(2600050,'2025-05-08',7,201506,7,310917,1661.00),(2600050,'2025-05-08',7,201507,7,310917,1902.00),(2600050,'2025-05-08',7,201508,7,310917,2143.00),(2600050,'2025-05-08',7,201509,7,310917,2384.00),(2600050,'2025-05-08',7,201510,7,310917,2625.00),(2600050,'2025-05-08',7,201511,7,310917,2866.00),(2600050,'2025-05-08',7,201512,7,310917,3108.00),(2600050,'2025-05-08',7,201601,7,310917,3349.00),(2600050,'2025-05-08',7,201602,7,310917,3590.00),(2600050,'2025-05-08',7,201603,7,310917,3831.00),(2600050,'2025-05-08',7,201604,7,310917,4072.00),(2600050,'2025-05-08',7,201605,7,310917,4313.00),(2600050,'2025-05-08',7,201606,7,310917,4554.00),(2600050,'2025-05-08',7,201607,7,310917,4795.00),(2600050,'2025-05-08',7,201608,7,310917,5036.00),(2600050,'2025-05-08',7,201609,7,310917,5277.00),(2600050,'2025-05-08',7,201610,7,310917,5518.00),(2600050,'2025-05-08',7,201611,7,310917,5759.00),(2600050,'2025-05-08',7,201612,7,310917,6000.00),(2600050,'2025-05-08',7,201701,7,310917,6241.00),(2600050,'2025-05-08',7,201702,7,310917,6482.00),(2600050,'2025-05-08',7,201703,7,310917,6723.00),(2600050,'2025-05-08',7,201704,7,310917,6964.00),(2600050,'2025-05-08',7,201705,7,310917,7205.00),(2600050,'2025-05-08',7,201706,7,310917,7446.00),(2600050,'2025-05-08',7,201707,7,310917,7687.00),(2600050,'2025-05-08',7,201708,7,310917,7928.00),(2600050,'2025-05-08',7,201709,7,310917,8170.00),(2600050,'2025-05-08',7,201710,7,310917,8411.00),(2600050,'2025-05-08',7,201711,7,310917,8652.00),(2600050,'2025-05-08',7,201712,7,310917,8908.00),(2600050,'2025-05-08',7,201801,7,310917,9179.00),(2600050,'2025-05-08',7,201802,7,310917,9450.00),(2600050,'2025-05-08',7,201803,7,310917,9721.00),(2600050,'2025-05-08',7,201804,7,310917,9992.00),(2600050,'2025-05-08',7,201805,7,310917,10262.00),(2600050,'2025-05-08',7,201806,7,310917,10533.00),(2600050,'2025-05-08',7,201807,7,310917,10804.00),(2600050,'2025-05-08',7,201808,7,310917,11075.00),(2600050,'2025-05-08',7,201809,7,310917,11346.00),(2600050,'2025-05-08',7,201810,7,310917,11617.00),(2600050,'2025-05-08',7,201811,7,310917,11888.00),(2600050,'2025-05-08',7,201812,7,310917,12159.00),(2600050,'2025-05-08',7,201901,7,310917,12430.00),(2600050,'2025-05-08',7,201902,7,310917,12700.00),(2600050,'2025-05-08',7,201903,7,310917,12971.00),(2600050,'2025-05-08',7,201904,7,310917,13242.00),(2600050,'2025-05-08',7,201905,7,310917,13513.00),(2600050,'2025-05-08',7,201906,7,310917,13784.00),(2600050,'2025-05-08',7,201907,7,310917,14055.00),(2600050,'2025-05-08',7,201908,7,310917,14326.00),(2600050,'2025-05-08',7,201909,7,310917,14597.00),(2600050,'2025-05-08',7,201910,7,310917,14867.00),(2600050,'2025-05-08',7,201911,7,310917,15138.00),(2600050,'2025-05-08',7,201912,7,310917,15409.00),(2600050,'2025-05-08',7,202001,7,310917,15680.00),(2600050,'2025-05-08',7,202002,7,310917,15951.00),(2600050,'2025-05-08',7,202003,7,310917,16222.00),(2600050,'2025-05-08',7,202004,7,310917,16402.00),(2600050,'2025-05-08',7,202005,7,310917,16583.00),(2600050,'2025-05-08',7,202006,7,310917,16764.00),(2600050,'2025-05-08',7,202007,7,310917,16944.00),(2600050,'2025-05-08',7,202008,7,310917,17215.00),(2600050,'2025-05-08',7,202009,7,310917,17486.00),(2600050,'2025-05-08',7,202010,7,310917,17757.00),(2600050,'2025-05-08',7,202011,7,310917,18028.00),(2600050,'2025-05-08',26,201501,7,310917,6480.00),(2600050,'2025-05-08',26,201502,7,310917,6480.00),(2600050,'2025-05-08',26,201503,7,310917,6480.00),(2600050,'2025-05-08',26,201504,7,310917,6480.00),(2600050,'2025-05-08',26,201505,7,310917,6480.00),(2600050,'2025-05-08',26,201506,7,310917,6480.00),(2600050,'2025-05-08',26,201507,7,310917,6480.00),(2600050,'2025-05-08',26,201508,7,310917,6480.00),(2600050,'2025-05-08',26,201509,7,310917,6480.00),(2600050,'2025-05-08',26,201510,7,310917,6480.00),(2600050,'2025-05-08',26,201511,7,310917,6480.00),(2600050,'2025-05-08',26,201512,7,310917,6480.00),(2600050,'2025-05-08',26,201601,7,310917,6480.00),(2600050,'2025-05-08',26,201602,7,310917,6480.00),(2600050,'2025-05-08',26,201603,7,310917,6480.00),(2600050,'2025-05-08',26,201604,7,310917,6480.00),(2600050,'2025-05-08',26,201605,7,310917,6480.00),(2600050,'2025-05-08',26,201606,7,310917,6480.00),(2600050,'2025-05-08',26,201607,7,310917,6480.00),(2600050,'2025-05-08',26,201608,7,310917,6480.00),(2600050,'2025-05-08',26,201609,7,310917,6480.00),(2600050,'2025-05-08',26,201610,7,310917,6480.00),(2600050,'2025-05-08',26,201611,7,310917,6480.00),(2600050,'2025-05-08',26,201612,7,310917,6480.00),(2600050,'2025-05-08',26,201701,7,310917,6480.00),(2600050,'2025-05-08',26,201702,7,310917,6480.00),(2600050,'2025-05-08',26,201703,7,310917,6480.00),(2600050,'2025-05-08',26,201704,7,310917,6480.00),(2600050,'2025-05-08',26,201705,7,310917,6480.00),(2600050,'2025-05-08',26,201706,7,310917,6480.00),(2600050,'2025-05-08',26,201707,7,310917,6480.00),(2600050,'2025-05-08',26,201708,7,310917,6480.00),(2600050,'2025-05-08',26,201709,7,310917,6480.00),(2600050,'2025-05-08',26,201710,7,310917,6480.00),(2600050,'2025-05-08',26,201711,7,310917,6480.00),(2600050,'2025-05-08',26,201712,7,310917,6480.00),(2600050,'2025-05-08',26,201801,7,310917,6480.00),(2600050,'2025-05-08',26,201802,7,310917,6480.00),(2600050,'2025-05-08',26,201803,7,310917,6480.00),(2600050,'2025-05-08',26,201804,7,310917,6480.00),(2600050,'2025-05-08',26,201805,7,310917,6480.00),(2600050,'2025-05-08',26,201806,7,310917,6480.00),(2600050,'2025-05-08',26,201807,7,310917,6480.00),(2600050,'2025-05-08',26,201808,7,310917,6480.00),(2600050,'2025-05-08',26,201809,7,310917,6480.00),(2600050,'2025-05-08',26,201810,7,310917,6480.00),(2600050,'2025-05-08',26,201811,7,310917,6480.00),(2600050,'2025-05-08',26,201812,7,310917,6480.00),(2600050,'2025-05-08',26,201901,7,310917,6480.00),(2600050,'2025-05-08',26,201902,7,310917,6480.00),(2600050,'2025-05-08',26,201903,7,310917,6480.00),(2600050,'2025-05-08',26,201904,7,310917,6480.00),(2600050,'2025-05-08',26,201905,7,310917,6480.00),(2600050,'2025-05-08',26,201906,7,310917,6480.00),(2600050,'2025-05-08',26,201907,7,310917,6480.00),(2600050,'2025-05-08',26,201908,7,310917,6480.00),(2600050,'2025-05-08',26,201909,7,310917,6480.00),(2600050,'2025-05-08',26,201910,7,310917,6480.00),(2600050,'2025-05-08',26,201911,7,310917,6480.00),(2600050,'2025-05-08',26,201912,7,310917,6480.00),(2600050,'2025-05-08',26,202001,7,310917,6480.00),(2600050,'2025-05-08',26,202002,7,310917,6480.00),(2600050,'2025-05-08',26,202003,7,310917,6480.00),(2600050,'2025-05-08',26,202004,7,310917,6480.00),(2600050,'2025-05-08',26,202005,7,310917,6480.00),(2600050,'2025-05-08',26,202006,7,310917,6480.00),(2600050,'2025-05-08',26,202007,7,310917,6480.00),(2600050,'2025-05-08',26,202008,7,310917,6480.00),(2600050,'2025-05-08',26,202009,7,310917,6480.00),(2600050,'2025-05-08',26,202010,7,310917,6480.00),(2600050,'2025-05-08',26,202011,7,310917,6480.00),(2600050,'2025-05-09',1,201212,1,307222,632.00),(2600050,'2025-05-09',1,201301,1,307222,632.00),(2600050,'2025-05-09',1,201302,1,307222,632.00),(2600050,'2025-05-09',1,201303,1,307222,632.00),(2600050,'2025-05-09',1,201304,1,307222,632.00),(2600050,'2025-05-09',1,201305,1,307222,632.00),(2600050,'2025-05-09',1,201306,1,307222,632.00),(2600050,'2025-05-09',1,201307,1,307222,632.00),(2600050,'2025-05-09',1,201308,1,307222,632.00),(2600050,'2025-05-09',1,201309,1,307222,632.00),(2600050,'2025-05-09',1,201310,1,307222,632.00),(2600050,'2025-05-09',1,201311,1,307222,632.00),(2600050,'2025-05-09',1,201312,1,307222,632.00),(2600050,'2025-05-09',1,201401,1,307222,632.00),(2600050,'2025-05-09',1,201402,1,307222,632.00),(2600050,'2025-05-09',1,201403,1,307222,632.00),(2600050,'2025-05-09',1,201404,1,307222,632.00),(2600050,'2025-05-09',1,201405,1,307222,632.00),(2600050,'2025-05-09',1,201406,1,307222,632.00),(2600050,'2025-05-09',1,201407,1,307222,632.00),(2600050,'2025-05-09',1,201408,1,307222,632.00),(2600050,'2025-05-09',1,201409,1,307222,632.00),(2600050,'2025-05-09',1,201410,1,307222,632.00),(2600050,'2025-05-09',1,201411,1,307222,632.00),(2600050,'2025-05-09',1,201412,1,307222,632.00),(2600050,'2025-05-09',1,201501,1,307222,632.00),(2600050,'2025-05-09',1,201502,1,307222,10043.00),(2600050,'2025-05-09',1,201503,1,307222,10043.00),(2600050,'2025-05-09',1,201504,1,307222,10043.00),(2600050,'2025-05-09',1,201505,1,307222,10043.00),(2600050,'2025-05-09',1,201506,1,307222,10043.00),(2600050,'2025-05-09',1,201507,1,307222,10043.00),(2600050,'2025-05-09',1,201508,1,307222,10043.00),(2600050,'2025-05-09',1,201509,1,307222,10043.00),(2600050,'2025-05-09',1,201510,1,307222,10043.00),(2600050,'2025-05-09',1,201511,1,307222,10043.00),(2600050,'2025-05-09',1,201512,1,307222,10043.00),(2600050,'2025-05-09',1,201601,1,307222,10043.00),(2600050,'2025-05-09',1,201602,1,307222,10043.00),(2600050,'2025-05-09',1,201603,1,307222,10043.00),(2600050,'2025-05-09',1,201604,1,307222,10043.00),(2600050,'2025-05-09',1,201605,1,307222,10043.00),(2600050,'2025-05-09',1,201606,1,307222,10043.00),(2600050,'2025-05-09',1,201607,1,307222,10043.00),(2600050,'2025-05-09',1,201608,1,307222,10043.00),(2600050,'2025-05-09',1,201609,1,307222,10043.00),(2600050,'2025-05-09',1,201610,1,307222,10043.00),(2600050,'2025-05-09',1,201611,1,307222,10043.00),(2600050,'2025-05-09',1,201612,1,307222,10043.00),(2600050,'2025-05-09',1,201701,1,307222,10043.00),(2600050,'2025-05-09',1,201702,1,307222,10043.00),(2600050,'2025-05-09',1,201703,1,307222,10043.00),(2600050,'2025-05-09',1,201704,1,307222,10043.00),(2600050,'2025-05-09',1,201705,1,307222,10043.00),(2600050,'2025-05-09',1,201706,1,307222,10043.00),(2600050,'2025-05-09',1,201707,1,307222,10043.00),(2600050,'2025-05-09',1,201708,1,307222,10043.00),(2600050,'2025-05-09',1,201709,1,307222,10043.00),(2600050,'2025-05-09',1,201710,1,307222,10043.00),(2600050,'2025-05-09',1,201711,1,307222,10043.00),(2600050,'2025-05-09',1,201712,1,307222,10686.00),(2600050,'2025-05-09',1,201801,1,307222,11286.00),(2600050,'2025-05-09',1,201802,1,307222,11286.00),(2600050,'2025-05-09',1,201803,1,307222,11286.00),(2600050,'2025-05-09',1,201804,1,307222,11286.00),(2600050,'2025-05-09',1,201805,1,307222,11286.00),(2600050,'2025-05-09',1,201806,1,307222,11286.00),(2600050,'2025-05-09',1,201807,1,307222,11286.00),(2600050,'2025-05-09',1,201808,1,307222,11286.00),(2600050,'2025-05-09',1,201809,1,307222,11286.00),(2600050,'2025-05-09',1,201810,1,307222,11286.00),(2600050,'2025-05-09',1,201811,1,307222,11286.00),(2600050,'2025-05-09',1,201812,1,307222,11286.00),(2600050,'2025-05-09',1,201901,1,307222,11286.00),(2600050,'2025-05-09',1,201902,1,307222,11286.00),(2600050,'2025-05-09',1,201903,1,307222,11286.00),(2600050,'2025-05-09',1,201904,1,307222,11286.00),(2600050,'2025-05-09',1,201905,1,307222,11286.00),(2600050,'2025-05-09',1,201906,1,307222,11286.00),(2600050,'2025-05-09',1,201907,1,307222,11286.00),(2600050,'2025-05-09',1,201908,1,307222,11286.00),(2600050,'2025-05-09',1,201909,1,307222,11286.00),(2600050,'2025-05-09',1,201910,1,307222,11286.00),(2600050,'2025-05-09',1,201911,1,307222,11286.00),(2600050,'2025-05-09',1,201912,1,307222,11286.00),(2600050,'2025-05-09',1,202001,1,307222,11286.00),(2600050,'2025-05-09',1,202002,1,307222,11286.00),(2600050,'2025-05-09',1,202003,1,307222,11286.00),(2600050,'2025-05-09',1,202004,1,307222,7524.00),(2600050,'2025-05-09',1,202005,1,307222,7524.00),(2600050,'2025-05-09',1,202006,1,307222,7524.00),(2600050,'2025-05-09',1,202007,1,307222,7524.00),(2600050,'2025-05-09',1,202008,1,307222,11286.00),(2600050,'2025-05-09',1,202009,1,307222,11286.00),(2600050,'2025-05-09',1,202010,1,307222,11286.00),(2600050,'2025-05-09',1,202011,1,307222,11286.00),(2600050,'2025-05-09',1,202012,1,307222,11286.00),(2600050,'2025-05-09',1,202101,1,307222,3668.70),(2600050,'2025-05-09',1,202102,1,307222,3668.70),(2600050,'2025-05-09',1,202103,1,307222,3668.70),(2600050,'2025-05-09',1,202104,1,307222,3668.70),(2600050,'2025-05-09',1,202105,1,307222,3668.70),(2600050,'2025-05-09',1,202106,1,307222,3668.70),(2600050,'2025-05-09',1,202107,1,307222,3668.70),(2600050,'2025-05-09',1,202108,1,307222,3668.70),(2600050,'2025-05-09',1,202109,1,307222,3668.70),(2600050,'2025-05-09',1,202110,1,307222,3668.70),(2600050,'2025-05-09',1,202111,1,307222,3668.70),(2600050,'2025-05-09',1,202112,1,307222,3668.70),(2600050,'2025-05-09',1,202201,1,307222,3668.70),(2600050,'2025-05-09',1,202202,1,307222,3668.70),(2600050,'2025-05-09',1,202203,1,307222,3668.70),(2600050,'2025-05-09',1,202204,1,307222,3668.70),(2600050,'2025-05-09',1,202205,1,307222,3668.70),(2600050,'2025-05-09',1,202206,1,307222,3668.70),(2600050,'2025-05-09',1,202207,1,307222,3668.70),(2600050,'2025-05-09',1,202208,1,307222,3668.70),(2600050,'2025-05-09',1,202209,1,307222,3968.70),(2600050,'2025-05-09',1,202210,1,307222,3968.70),(2600050,'2025-05-09',1,202211,1,307222,3968.70),(2600050,'2025-05-09',1,202212,1,307222,3968.70),(2600050,'2025-05-09',1,202301,1,307222,4484.63),(2600050,'2025-05-09',1,202302,1,307222,4484.63),(2600050,'2025-05-09',1,202303,1,307222,4484.63),(2600050,'2025-05-09',1,202304,1,307222,4484.63),(2600050,'2025-05-09',1,202305,1,307222,4484.63),(2600050,'2025-05-09',1,202306,1,307222,4484.63),(2600050,'2025-05-09',1,202307,1,307222,4484.63),(2600050,'2025-05-09',1,202308,1,307222,4484.63),(2600050,'2025-05-09',1,202309,1,307222,4484.63),(2600050,'2025-05-09',1,202310,1,307222,4484.63),(2600050,'2025-05-09',1,202311,1,307222,4484.63),(2600050,'2025-05-09',1,202312,1,307222,4484.63),(2600050,'2025-05-09',1,202401,1,307222,14948.77),(2600050,'2025-05-09',1,202402,1,307222,4888.25),(2600050,'2025-05-09',1,202403,1,307222,4888.25),(2600050,'2025-05-09',1,202404,1,307222,4888.25),(2600050,'2025-05-09',1,202405,1,307222,4888.25),(2600050,'2025-05-09',1,202406,1,307222,4888.25),(2600050,'2025-05-09',1,202407,1,307222,4888.25),(2600050,'2025-05-09',1,202408,1,307222,4888.25),(2600050,'2025-05-09',1,202409,1,307222,4888.25),(2600050,'2025-05-09',1,202410,1,307222,4888.25),(2600050,'2025-05-09',1,202411,1,307222,4888.25),(2600050,'2025-05-09',1,202412,1,307222,4888.25),(2600050,'2025-05-09',1,202501,1,307222,4888.25),(2600050,'2025-05-09',1,202502,1,307222,4888.25),(2600050,'2025-05-09',1,202503,1,307222,4888.25),(2600050,'2025-05-09',28,201211,1,307222,7920.00),(2600050,'2025-05-09',28,201212,1,307222,9000.00),(2600050,'2025-05-09',28,201301,1,307222,9000.00),(2600050,'2025-05-09',28,201302,1,307222,9000.00),(2600050,'2025-05-09',28,201303,1,307222,9000.00),(2600050,'2025-05-09',28,201304,1,307222,9000.00),(2600050,'2025-05-09',28,201305,1,307222,9000.00),(2600050,'2025-05-09',28,201306,1,307222,9000.00),(2600050,'2025-05-09',28,201307,1,307222,9000.00),(2600050,'2025-05-09',28,201308,1,307222,9000.00),(2600050,'2025-05-09',28,201309,1,307222,9000.00),(2600050,'2025-05-09',28,201310,1,307222,9000.00),(2600050,'2025-05-09',28,201311,1,307222,9000.00),(2600050,'2025-05-09',28,201312,1,307222,9000.00),(2600050,'2025-05-09',28,201401,1,307222,9000.00),(2600050,'2025-05-09',28,201402,1,307222,9000.00),(2600050,'2025-05-09',28,201403,1,307222,9000.00),(2600050,'2025-05-09',28,201404,1,307222,9000.00),(2600050,'2025-05-09',28,201405,1,307222,9000.00),(2600050,'2025-05-09',28,201406,1,307222,9000.00),(2600050,'2025-05-09',28,201407,1,307222,9000.00),(2600050,'2025-05-09',28,201408,1,307222,9000.00),(2600050,'2025-05-09',28,201409,1,307222,9000.00),(2600050,'2025-05-09',28,201410,1,307222,9000.00),(2600050,'2025-05-09',28,201411,1,307222,527.46),(2600050,'2025-05-30',4,202101,12,2600050,6614.40),(2600050,'2025-05-30',4,202102,12,2600050,6614.40),(2600050,'2025-05-30',4,202103,12,2600050,5780.80),(2600050,'2025-05-30',4,202104,12,2600050,6614.40),(2600050,'2025-05-30',4,202105,12,2600050,3928.17),(2600050,'2025-05-30',4,202406,11,312813,2403.35),(2600050,'2025-05-30',4,202407,11,312813,8146.88),(2600050,'2025-05-30',4,202408,11,312813,8146.88),(2600050,'2025-05-30',4,202409,11,312813,8146.88),(2600050,'2025-05-30',4,202410,11,312813,8146.88),(2600050,'2025-05-30',4,202411,11,312813,8146.88),(2600050,'2025-05-30',4,202412,11,312813,8146.88),(2600050,'2025-05-30',4,202501,11,312813,8146.88),(2600050,'2025-05-30',4,202502,11,312813,8146.88),(2600050,'2025-05-30',4,202503,11,312813,8146.88),(2600457,'2025-05-22',1,202407,7,310920,4888.25),(2600457,'2025-05-22',1,202408,7,310920,4888.25),(2600457,'2025-05-22',1,202409,7,310920,4888.25),(2600457,'2025-05-22',1,202410,7,310920,4888.25),(2600457,'2025-05-22',1,202411,7,310920,4888.25),(2600457,'2025-05-22',1,202412,7,310920,4888.25),(2600457,'2025-05-22',1,202501,7,310920,4888.25),(2600457,'2025-05-22',1,202502,7,310920,4888.25),(2600457,'2025-05-22',4,202409,7,310920,5290.52),(2600457,'2025-05-22',4,202410,7,310920,8111.75),(2600457,'2025-05-22',4,202411,7,310920,8111.75),(2600457,'2025-05-22',4,202412,7,310920,8111.75),(2600457,'2025-05-22',4,202501,7,310920,8111.75),(2600457,'2025-05-22',4,202502,7,310920,3156.48),(2600457,'2025-05-30',1,202503,11,312815,4888.25),(2600457,'2025-05-30',4,202407,12,2600457,8076.62),(2600457,'2025-05-30',4,202408,12,2600457,8111.75),(2600457,'2025-05-30',4,202409,12,2600457,2821.23),(2600457,'2025-05-30',4,202502,11,312815,4990.40),(2600457,'2025-05-30',4,202503,11,312815,8146.88),(2600470,'2025-05-20',1,202503,7,310921,9776.50),(2600470,'2025-05-20',4,202503,7,310921,10183.70),(2600470,'2025-05-20',50,202503,7,310921,39.80),(2600680,'2025-05-30',50,202407,11,312819,24.36),(2600680,'2025-05-30',50,202408,11,312819,10.78),(2600680,'2025-05-30',50,202412,11,312819,2.68),(2600680,'2025-05-30',50,202502,11,312819,2.68),(2600700,'2025-05-30',4,202503,11,312820,4.04),(2600700,'2025-05-30',50,202503,11,312820,9.18),(2600750,'2025-05-30',4,202503,11,312821,2.98),(2600750,'2025-05-30',50,202502,11,312821,5.13),(2600750,'2025-05-30',50,202503,11,312821,5.13),(2600770,'2025-05-07',1,202503,7,310925,4888.25),(2600770,'2025-05-07',4,202503,7,310925,8111.75),(2600800,'2025-05-07',1,202503,7,310926,4888.25),(2600800,'2025-05-07',4,202503,7,310926,509.18),(2600800,'2025-05-07',50,202503,7,310926,2.57),(2600900,'2025-05-08',1,202503,7,310927,4888.25),(2600900,'2025-05-08',4,202503,7,310927,4073.44),(2600900,'2025-05-08',50,202503,7,310927,38.31),(2601000,'2025-05-07',1,202501,7,310929,4888.25),(2601000,'2025-05-07',1,202502,7,310929,4888.25),(2601000,'2025-05-07',1,202503,7,310929,4888.25),(2601000,'2025-05-07',4,202501,7,310929,2505.14),(2601000,'2025-05-07',4,202502,7,310929,1009.18),(2601000,'2025-05-07',4,202503,7,310929,1527.54),(2601180,'2025-05-08',1,202411,7,310931,4888.25),(2601180,'2025-05-08',1,202412,7,310931,4888.25),(2601180,'2025-05-08',1,202501,7,310931,4888.25),(2601180,'2025-05-08',1,202502,7,310931,4888.25),(2601180,'2025-05-08',1,202503,7,310931,4888.25),(2601180,'2025-05-08',4,202411,7,310931,8076.62),(2601180,'2025-05-08',4,202412,7,310931,8111.75),(2601180,'2025-05-08',4,202501,7,310931,8111.75),(2601180,'2025-05-08',4,202502,7,310931,8146.88),(2601180,'2025-05-08',4,202503,7,310931,8146.88),(2601700,'2025-05-14',1,202502,7,310933,4888.25),(2601700,'2025-05-14',1,202503,7,310933,4888.25),(2601700,'2025-05-14',4,202502,7,310933,31903.82),(2601700,'2025-05-14',4,202503,7,310933,25119.68),(2601750,'2025-05-09',1,202503,7,310934,16294.16),(2601750,'2025-05-09',4,202503,7,310934,3394.56),(2601750,'2025-05-09',60,202503,7,310934,8147.08),(2601750,'2025-05-09',61,202503,7,310934,1664.20),(2601850,'2025-05-09',1,202401,7,310936,11964.87),(2601850,'2025-05-09',1,202402,7,310936,4888.25),(2601850,'2025-05-09',1,202403,7,310936,4888.25),(2601850,'2025-05-09',1,202404,7,310936,4888.25),(2601850,'2025-05-09',1,202405,7,310936,4888.25),(2601850,'2025-05-09',1,202406,7,310936,4888.25),(2601850,'2025-05-09',1,202407,7,310936,4888.25),(2601850,'2025-05-09',1,202408,7,310936,4888.25),(2601850,'2025-05-09',1,202409,7,310936,4888.25),(2601850,'2025-05-09',1,202410,7,310936,3044.73),(2601850,'2025-05-09',4,202404,7,310936,5325.65),(2601850,'2025-05-09',4,202405,7,310936,8111.75),(2601850,'2025-05-09',4,202406,7,310936,8111.75),(2601850,'2025-05-09',4,202407,7,310936,8111.75),(2601850,'2025-05-09',4,202408,7,310936,8111.75),(2601850,'2025-05-09',4,202409,7,310936,8111.75),(2601850,'2025-05-30',1,202410,11,312829,1843.52),(2601850,'2025-05-30',1,202411,11,312829,4888.25),(2601850,'2025-05-30',1,202412,11,312829,4888.25),(2601850,'2025-05-30',1,202501,11,312829,4888.25),(2601850,'2025-05-30',1,202502,11,312829,4888.25),(2601850,'2025-05-30',1,202503,11,312829,4888.25),(2601850,'2025-05-30',4,202402,12,2601850,8111.75),(2601850,'2025-05-30',4,202403,12,2601850,8111.75),(2601850,'2025-05-30',4,202404,12,2601850,2786.10),(2601850,'2025-05-30',4,202410,11,312829,8111.75),(2601850,'2025-05-30',4,202411,11,312829,8111.75),(2601850,'2025-05-30',4,202412,11,312829,8111.75),(2601850,'2025-05-30',4,202501,11,312829,8111.75),(2601850,'2025-05-30',4,202502,11,312829,8146.88),(2601850,'2025-05-30',4,202503,11,312829,8146.88),(2718000,'2025-05-30',5,202503,11,312830,16.96),(2726800,'2025-05-30',5,202503,11,312831,16.96),(2726900,'2025-05-30',5,202503,11,312832,16.96),(2727000,'2025-05-30',5,202503,11,312833,16.96),(2727100,'2025-05-30',5,202503,11,312834,16.96),(2727200,'2025-05-30',5,202503,11,312835,16.96),(2727300,'2025-05-30',5,202503,11,312836,16.96),(2727400,'2025-05-30',5,202503,11,312837,16.96),(2727500,'2025-05-30',5,202503,11,312838,16.96),(2727600,'2025-05-30',5,202503,11,312839,16.96),(2727700,'2025-05-30',5,202503,11,312840,16.96),(2727800,'2025-05-30',5,202503,11,312841,16.96),(2727900,'2025-05-30',5,202503,11,312842,16.96),(2728000,'2025-05-30',5,202503,11,312843,16.96),(2728100,'2025-05-30',5,202503,11,312844,16.96),(2728200,'2025-05-30',5,202503,11,312845,16.96),(2728300,'2025-05-30',5,202503,11,312846,16.96),(2728400,'2025-05-30',5,202503,11,312847,16.96),(2728500,'2025-05-30',5,202503,11,312848,16.96),(2728600,'2025-05-30',5,202503,11,312849,16.96),(2728700,'2025-05-30',5,202503,11,312850,16.96),(2728800,'2025-05-30',5,202503,11,312851,16.96),(2728900,'2025-05-30',5,202503,11,312852,16.96),(2729000,'2025-05-30',5,202503,11,312853,16.96),(2729100,'2025-05-30',5,202503,11,312854,16.96),(2729200,'2025-05-30',5,202503,11,312855,16.96),(2729300,'2025-05-30',5,202503,11,312856,16.96),(2729400,'2025-05-30',5,202503,11,312857,16.96),(2729500,'2025-05-30',5,202503,11,312858,16.96),(2729600,'2025-05-30',5,202503,11,312859,16.96),(2729700,'2025-05-30',5,202503,11,312860,16.96),(2729800,'2025-05-30',5,202503,11,312861,16.96),(2729900,'2025-05-30',5,202503,11,312862,16.96),(2730000,'2025-05-30',5,202503,11,312863,16.96),(2730100,'2025-05-30',5,202503,11,312864,16.96),(2730200,'2025-05-30',5,202503,11,312865,16.96),(2730300,'2025-05-30',5,202503,11,312866,16.96),(2730400,'2025-05-30',5,202503,11,312867,16.96),(2730500,'2025-05-30',5,202503,11,312868,16.96),(2730600,'2025-05-30',5,202503,11,312869,16.96),(2730700,'2025-05-30',5,202503,11,312870,16.96),(2730800,'2025-05-30',5,202503,11,312871,16.96),(2730900,'2025-05-30',5,202503,11,312872,16.96),(2731000,'2025-05-30',5,202503,11,312873,16.96),(2731100,'2025-05-20',1,202405,1,308538,4888.25),(2731100,'2025-05-20',1,202406,1,308538,4888.25),(2731100,'2025-05-20',1,202407,1,308538,4888.25),(2731100,'2025-05-20',1,202408,1,308538,4888.25),(2731100,'2025-05-20',1,202409,1,308538,4888.25),(2731100,'2025-05-20',1,202410,1,308538,4888.25),(2731100,'2025-05-20',1,202411,1,308538,4888.25),(2731100,'2025-05-20',1,202412,1,308538,4888.25),(2731100,'2025-05-20',2,202405,1,308538,2049.67),(2731100,'2025-05-20',2,202406,1,308538,2049.67),(2731100,'2025-05-20',2,202407,1,308538,2049.67),(2731100,'2025-05-20',2,202408,1,308538,2049.67),(2731100,'2025-05-20',2,202409,1,308538,2049.67),(2731100,'2025-05-20',2,202410,1,308538,2049.67),(2731100,'2025-05-20',2,202411,1,308538,2049.67),(2731100,'2025-05-20',2,202412,1,308538,2049.67),(2731100,'2025-05-20',4,202404,1,308538,150718.40),(2731100,'2025-05-20',4,202405,1,308538,167691.20),(2731100,'2025-05-20',4,202406,1,308538,184664.00),(2731100,'2025-05-20',4,202407,1,308538,184664.00),(2731100,'2025-05-20',4,202408,1,308538,184664.00),(2731100,'2025-05-20',4,202409,1,308538,184664.00),(2731100,'2025-05-20',4,202410,1,308538,184664.00),(2731100,'2025-05-20',4,202411,1,308538,320446.40),(2731100,'2025-05-20',4,202412,1,308538,184664.00),(2731100,'2025-05-20',5,202404,1,308538,19251.60),(2731100,'2025-05-20',5,202405,1,308538,72528.14),(2731100,'2025-05-20',5,202406,1,308538,79869.04),(2731100,'2025-05-20',5,202407,1,308538,79827.54),(2731100,'2025-05-20',5,202408,1,308538,79869.04),(2731100,'2025-05-20',5,202409,1,308538,79827.12),(2731100,'2025-05-20',5,202410,1,308538,79869.04),(2731100,'2025-05-20',5,202411,1,308538,146818.00),(2731100,'2025-05-20',5,202412,1,308538,79869.04),(2731100,'2025-05-20',5,202501,1,308538,3.38),(2731100,'2025-05-20',50,202411,1,308538,24.70),(2731100,'2025-05-21',1,202501,7,310937,16294.16),(2731100,'2025-05-21',1,202502,7,310937,16294.16),(2731100,'2025-05-21',1,202503,7,310937,16294.16),(2731100,'2025-05-21',2,202501,7,310937,6832.24),(2731100,'2025-05-21',2,202502,7,310937,6832.24),(2731100,'2025-05-21',2,202503,7,310937,6832.24),(2731100,'2025-05-21',4,202501,7,310937,458265.60),(2731100,'2025-05-21',4,202502,7,310937,339456.00),(2731100,'2025-05-21',4,202503,7,310937,339456.00),(2731100,'2025-05-21',5,202501,7,310937,198200.92),(2731100,'2025-05-21',5,202502,7,310937,146818.00),(2731100,'2025-05-21',5,202503,7,310937,146818.00),(2731100,'2025-05-21',50,202502,7,310937,12.52),(2731100,'2025-05-21',50,202503,7,310937,12.52),(2731100,'2025-05-21',60,202501,7,310937,8147.08),(2731100,'2025-05-21',60,202502,7,310937,8147.08),(2731100,'2025-05-21',60,202503,7,310937,8147.08),(2731200,'2025-05-30',5,202503,11,312875,16.96),(2731300,'2025-05-30',5,202503,11,312876,16.96),(2731400,'2025-05-30',5,202503,11,312877,16.96),(2731500,'2025-05-30',5,202503,11,312878,16.96),(2731600,'2025-05-30',5,202503,11,312879,16.96),(2731700,'2025-05-30',5,202503,11,312880,16.96),(2731800,'2025-05-30',5,202503,11,312881,16.96),(2731900,'2025-05-30',5,202503,11,312882,16.96),(2732000,'2025-05-30',5,202503,11,312883,16.96),(2732100,'2025-05-30',5,202503,11,312884,16.96),(2732200,'2025-05-30',5,202503,11,312885,16.96),(2732300,'2025-05-30',5,202503,11,312886,16.96),(2732400,'2025-05-30',5,202503,11,312887,16.96),(2732500,'2025-05-30',5,202503,11,312888,16.96),(2732600,'2025-05-30',5,202503,11,312889,16.96),(2732700,'2025-05-30',5,202503,11,312890,16.96),(2732800,'2025-05-30',5,202503,11,312891,16.96),(2732900,'2025-05-30',5,202503,11,312892,16.96),(2733000,'2025-05-30',5,202503,11,312893,16.96),(2733100,'2025-05-30',5,202503,11,312894,16.96),(2733200,'2025-05-30',5,202503,11,312895,16.96),(2733300,'2025-05-30',5,202503,11,312896,16.96),(2733400,'2025-05-30',5,202503,11,312897,16.96),(2733500,'2025-05-30',5,202503,11,312898,16.96),(2733600,'2025-05-30',5,202503,11,312899,16.96),(2733700,'2025-05-30',5,202503,11,312900,16.96),(2733800,'2025-05-30',5,202503,11,312901,16.96),(2733900,'2025-05-30',5,202503,11,312902,16.96),(2734000,'2025-05-30',5,202503,11,312903,16.96),(2734100,'2025-05-30',5,202503,11,312904,16.96),(2734200,'2025-05-30',5,202503,11,312905,16.96),(2734300,'2025-05-30',5,202503,11,312906,16.96),(2734400,'2025-05-30',5,202503,11,312907,16.96),(2734500,'2025-05-30',5,202503,11,312908,16.96),(2734600,'2025-05-30',5,202503,11,312909,16.96),(2734700,'2025-05-30',5,202503,11,312910,16.96),(2734800,'2025-05-30',5,202503,11,312911,16.96),(2734900,'2025-05-30',5,202503,11,312912,16.96),(2735000,'2025-05-30',5,202503,11,312913,16.96),(2735100,'2025-05-30',5,202503,11,312914,16.96),(2735200,'2025-05-30',5,202503,11,312915,16.96),(2735300,'2025-05-30',5,202503,11,312916,16.96),(2735400,'2025-05-30',5,202503,11,312917,16.96),(2735500,'2025-05-30',5,202503,11,312918,16.96),(2735600,'2025-05-30',5,202503,11,312919,16.96),(2735700,'2025-05-30',5,202503,11,312920,16.96),(2735800,'2025-05-30',5,202503,11,312921,16.96),(2735900,'2025-05-30',5,202503,11,312922,16.96),(2736000,'2025-05-30',5,202503,11,312923,16.96),(2736100,'2025-05-30',5,202503,11,312924,16.96),(2736200,'2025-05-30',5,202503,11,312925,16.96),(2736300,'2025-05-30',5,202503,11,312926,16.96),(2736400,'2025-05-30',5,202503,11,312927,16.96),(2736500,'2025-05-30',5,202503,11,312928,16.96),(2736600,'2025-05-30',5,202503,11,312929,16.96),(2736700,'2025-05-30',5,202503,11,312930,16.96),(2736800,'2025-05-30',5,202503,11,312931,16.96),(2736900,'2025-05-30',5,202503,11,312932,16.96),(2737000,'2025-05-30',5,202503,11,312933,16.96),(2737100,'2025-05-30',5,202503,11,312934,16.96),(2737200,'2025-05-30',5,202503,11,312935,16.96),(2737300,'2025-05-30',5,202503,11,312936,16.96),(2737400,'2025-05-30',5,202503,11,312937,16.96),(2737500,'2025-05-30',5,202503,11,312938,16.96),(2737600,'2025-05-30',5,202503,11,312939,16.96),(2737700,'2025-05-30',5,202503,11,312940,16.96),(2737800,'2025-05-30',5,202503,11,312941,16.96),(2737900,'2025-05-30',5,202503,11,312942,16.96),(2738000,'2025-05-30',5,202503,11,312943,16.96),(2738100,'2025-05-30',5,202503,11,312944,16.96),(2738200,'2025-05-30',5,202503,11,312945,16.96),(2738300,'2025-05-30',5,202503,11,312946,16.96),(2738400,'2025-05-30',5,202503,11,312947,16.96),(2738500,'2025-05-30',5,202503,11,312948,16.96),(2738600,'2025-05-30',5,202503,11,312949,16.96),(2738700,'2025-05-30',5,202503,11,312950,16.96),(2738800,'2025-05-30',5,202503,11,312951,16.96),(2738900,'2025-05-30',5,202503,11,312952,16.96),(2739000,'2025-05-30',5,202503,11,312953,16.96),(2739100,'2025-05-30',5,202503,11,312954,16.96),(2739200,'2025-05-30',5,202503,11,312955,16.96),(2739300,'2025-05-30',5,202503,11,312956,16.96),(2739400,'2025-05-30',5,202503,11,312957,16.96),(2739500,'2025-05-30',5,202503,11,312958,16.96),(2739600,'2025-05-30',5,202503,11,312959,16.96),(2739700,'2025-05-30',5,202503,11,312960,16.96),(2739800,'2025-05-30',5,202503,11,312961,16.96),(2739900,'2025-05-30',5,202503,11,312962,16.96),(2740000,'2025-05-30',5,202503,11,312963,16.96),(2740100,'2025-05-30',5,202503,11,312964,16.96),(2740200,'2025-05-30',5,202503,11,312965,16.96),(2740300,'2025-05-30',5,202503,11,312966,16.96),(2740400,'2025-05-30',5,202503,11,312967,16.96),(2740500,'2025-05-30',5,202503,11,312968,16.96),(2740600,'2025-05-30',5,202503,11,312969,16.96),(2740700,'2025-05-30',5,202503,11,312970,16.96),(2740800,'2025-05-30',5,202503,11,312971,16.96),(2740900,'2025-05-30',5,202503,11,312972,16.96),(2741000,'2025-05-30',5,202503,11,312973,16.96),(2741100,'2025-05-30',5,202503,11,312974,16.96),(2741200,'2025-05-30',5,202503,11,312975,16.96),(2741300,'2025-05-30',5,202503,11,312976,16.96),(2741400,'2025-05-30',5,202503,11,312977,16.96),(2741500,'2025-05-30',5,202503,11,312978,16.96),(2741600,'2025-05-30',5,202503,11,312979,16.96),(2741700,'2025-05-30',5,202503,11,312980,16.96),(2741800,'2025-05-30',5,202503,11,312981,16.96),(2741900,'2025-05-30',5,202503,11,312982,16.96),(2742000,'2025-05-30',5,202503,11,312983,16.96),(2742100,'2025-05-30',5,202503,11,312984,16.96),(2742200,'2025-05-30',5,202503,11,312985,16.96),(2742300,'2025-05-30',5,202503,11,312986,16.96),(2742400,'2025-05-30',5,202503,11,312987,16.96),(2742500,'2025-05-30',5,202503,11,312988,16.96),(2742600,'2025-05-30',5,202503,11,312989,16.96),(2742700,'2025-05-30',5,202503,11,312990,16.96),(2742800,'2025-05-30',5,202503,11,312991,16.96),(2742900,'2025-05-30',5,202503,11,312992,16.96),(2743000,'2025-05-30',5,202503,11,312993,16.96),(2743100,'2025-05-30',5,202503,11,312994,16.96),(2743200,'2025-05-30',5,202503,11,312995,16.96),(2743300,'2025-05-30',5,202503,11,312996,16.96),(2743400,'2025-05-30',5,202503,11,312997,16.96),(2743500,'2025-05-30',5,202503,11,312998,16.96),(2743600,'2025-05-30',5,202503,11,312999,16.96),(2743700,'2025-05-30',5,202503,11,313000,16.96),(2743800,'2025-05-30',5,202503,11,313001,16.96),(2743900,'2025-05-30',5,202503,11,313002,16.96),(2744000,'2025-05-30',5,202503,11,313003,16.96),(2744100,'2025-05-30',5,202503,11,313004,16.96),(2744200,'2025-05-30',5,202503,11,313005,16.96),(2744300,'2025-05-30',5,202503,11,313006,16.96),(2744400,'2025-05-30',5,202503,11,313007,16.96),(2744500,'2025-05-30',5,202503,11,313008,16.96),(2744600,'2025-05-30',5,202503,11,313009,16.96),(2744700,'2025-05-30',5,202503,11,313010,16.96),(2744800,'2025-05-30',5,202503,11,313011,16.96),(2744900,'2025-05-30',5,202503,11,313012,16.96),(2745000,'2025-05-30',5,202503,11,313013,16.96),(2745100,'2025-05-30',5,202503,11,313014,16.96),(2745200,'2025-05-30',5,202503,11,313015,16.96),(2745300,'2025-05-30',5,202503,11,313016,16.96),(2745400,'2025-05-30',5,202503,11,313017,16.96),(2745500,'2025-05-30',5,202503,11,313018,16.96),(2745600,'2025-05-30',5,202503,11,313019,16.96),(2745700,'2025-05-30',5,202503,11,313020,16.96),(2745800,'2025-05-30',5,202503,11,313021,16.96),(2745900,'2025-05-30',5,202503,11,313022,16.96),(2746000,'2025-05-30',5,202503,11,313023,16.96),(2746100,'2025-05-30',5,202503,11,313024,16.96),(2746200,'2025-05-30',5,202503,11,313025,16.96),(2746300,'2025-05-30',5,202503,11,313026,16.96),(2746400,'2025-05-30',5,202503,11,313027,16.96),(2746500,'2025-05-30',5,202503,11,313028,16.96),(2746600,'2025-05-30',5,202503,11,313029,16.96),(2746700,'2025-05-30',5,202503,11,313030,16.96),(2746800,'2025-05-30',5,202503,11,313031,16.96),(2746900,'2025-05-30',5,202503,11,313032,16.96),(2747000,'2025-05-30',5,202503,11,313033,16.96),(2747100,'2025-05-30',5,202503,11,313034,16.96),(2747200,'2025-05-30',5,202503,11,313035,16.96),(2747300,'2025-05-30',5,202503,11,313036,16.96),(2747400,'2025-05-30',5,202503,11,313037,16.96),(2747500,'2025-05-30',5,202503,11,313038,16.96),(2747600,'2025-05-30',5,202503,11,313039,16.96),(2747700,'2025-05-30',5,202503,11,313040,16.96),(2747800,'2025-05-30',5,202503,11,313041,16.96),(2747900,'2025-05-30',5,202503,11,313042,16.96),(2748000,'2025-05-30',5,202503,11,313043,16.96),(2748100,'2025-05-30',5,202503,11,313044,16.96),(2748200,'2025-05-30',5,202503,11,313045,16.96),(2748300,'2025-05-30',5,202503,11,313046,16.96),(2748400,'2025-05-30',5,202503,11,313047,16.96),(2748500,'2025-05-30',5,202503,11,313048,16.96),(2748600,'2025-05-30',5,202503,11,313049,16.96),(2748700,'2025-05-30',5,202503,11,313050,16.96),(2748800,'2025-05-30',5,202503,11,313051,16.96),(2748900,'2025-05-30',5,202503,11,313052,16.96),(2749000,'2025-05-30',5,202503,11,313053,16.96),(2749100,'2025-05-30',5,202503,11,313054,16.96),(2749200,'2025-05-30',5,202503,11,313055,16.96),(2749300,'2025-05-30',5,202503,11,313056,16.96),(2749400,'2025-05-30',5,202503,11,313057,16.96),(2749500,'2025-05-30',5,202503,11,313058,16.96),(2749600,'2025-05-30',5,202503,11,313059,16.96),(2749700,'2025-05-30',5,202503,11,313060,16.96),(2749800,'2025-05-30',5,202503,11,313061,16.96),(2749900,'2025-05-30',5,202503,11,313062,16.96),(2750000,'2025-05-30',5,202503,11,313063,16.96),(2750100,'2025-05-30',5,202503,11,313064,16.96),(2750200,'2025-05-30',5,202503,11,313065,16.96),(2750300,'2025-05-30',5,202503,11,313066,16.96),(2750400,'2025-05-30',5,202503,11,313067,16.96),(2750500,'2025-05-30',5,202503,11,313068,16.96),(2750600,'2025-05-30',5,202503,11,313069,16.96),(2750700,'2025-05-30',5,202503,11,313070,16.96),(2750800,'2025-05-30',5,202503,11,313071,16.96),(2750900,'2025-05-30',5,202503,11,313072,16.96),(2751000,'2025-05-30',5,202503,11,313073,16.96),(2751100,'2025-05-30',5,202503,11,313074,16.96),(2751200,'2025-05-30',5,202503,11,313075,16.96),(2751300,'2025-05-30',5,202503,11,313076,16.96),(2751400,'2025-05-30',5,202503,11,313077,16.96),(2751500,'2025-05-30',5,202503,11,313078,16.96),(2751600,'2025-05-30',5,202503,11,313079,16.96),(2751700,'2025-05-30',5,202503,11,313080,16.96),(2751800,'2025-05-30',5,202503,11,313081,16.96),(2751900,'2025-05-30',5,202503,11,313082,16.96),(2752000,'2025-05-30',5,202503,11,313083,16.96),(2752100,'2025-05-30',5,202503,11,313084,16.96),(2752200,'2025-05-30',5,202503,11,313085,16.96),(2752300,'2025-05-30',5,202503,11,313086,16.96),(2752400,'2025-05-30',5,202503,11,313087,16.96),(2752500,'2025-05-30',5,202503,11,313088,16.96),(2752600,'2025-05-30',5,202503,11,313089,16.96),(2752700,'2025-05-30',5,202503,11,313090,16.96),(2752800,'2025-05-30',5,202503,11,313091,16.96),(2752900,'2025-05-30',5,202503,11,313092,16.96),(2753000,'2025-05-30',5,202503,11,313093,16.96),(2753100,'2025-05-30',5,202503,11,313094,16.96),(2753200,'2025-05-30',5,202503,11,313095,16.96),(2753300,'2025-05-30',5,202503,11,313096,16.96),(2753400,'2025-05-30',5,202503,11,313097,16.96),(2753500,'2025-05-30',5,202503,11,313098,16.96),(2753600,'2025-05-30',5,202503,11,313099,16.96),(2753700,'2025-05-30',5,202503,11,313100,16.96),(2753800,'2025-05-30',5,202503,11,313101,16.96),(2753900,'2025-05-30',5,202503,11,313102,16.96),(2754000,'2025-05-30',5,202503,11,313103,16.96),(2754100,'2025-05-30',5,202503,11,313104,16.96),(2754200,'2025-05-30',5,202503,11,313105,16.96),(2754300,'2025-05-30',5,202503,11,313106,16.96),(2754400,'2025-05-30',5,202503,11,313107,16.96),(2754500,'2025-05-30',5,202503,11,313108,16.96),(2754600,'2025-05-30',5,202503,11,313109,16.96),(2754700,'2025-05-30',5,202503,11,313110,16.96),(2754800,'2025-05-30',5,202503,11,313111,16.96),(2754900,'2025-05-30',5,202503,11,313112,16.96),(2755000,'2025-05-30',5,202503,11,313113,16.96),(2755100,'2025-05-30',5,202503,11,313114,16.96),(2755200,'2025-05-30',5,202503,11,313115,16.96),(2755300,'2025-05-30',5,202503,11,313116,16.96),(2755400,'2025-05-30',5,202503,11,313117,16.96),(2755500,'2025-05-30',5,202503,11,313118,16.96),(2755600,'2025-05-30',5,202503,11,313119,16.96),(2755700,'2025-05-30',5,202503,11,313120,16.96),(2755800,'2025-05-30',5,202503,11,313121,16.96),(2755900,'2025-05-30',5,202503,11,313122,16.96),(2756000,'2025-05-30',5,202503,11,313123,16.96),(2756100,'2025-05-30',5,202503,11,313124,16.96),(2756200,'2025-05-30',5,202503,11,313125,16.96),(2756300,'2025-05-30',5,202503,11,313126,16.96),(2756400,'2025-05-30',5,202503,11,313127,16.96),(2756500,'2025-05-30',5,202503,11,313128,16.96),(2756600,'2025-05-30',5,202503,11,313129,16.96),(2756700,'2025-05-30',5,202503,11,313130,16.96),(2756800,'2025-05-30',5,202503,11,313131,16.96),(2756900,'2025-05-30',5,202503,11,313132,16.96),(2757000,'2025-05-30',5,202503,11,313133,16.96),(2757100,'2025-05-30',5,202503,11,313134,16.96),(2757200,'2025-05-30',5,202503,11,313135,16.96),(2757300,'2025-05-30',5,202503,11,313136,16.96),(2757400,'2025-05-30',5,202503,11,313137,16.96),(2757500,'2025-05-30',5,202503,11,313138,16.96),(2757600,'2025-05-30',5,202503,11,313139,16.96),(2757700,'2025-05-30',5,202503,11,313140,16.96),(2757800,'2025-05-30',5,202503,11,313141,16.96),(2757900,'2025-05-30',5,202503,11,313142,16.96),(2758000,'2025-05-30',5,202503,11,313143,16.96),(2758100,'2025-05-30',5,202503,11,313144,16.96),(2758200,'2025-05-30',5,202503,11,313145,16.96),(2758300,'2025-05-30',5,202503,11,313146,16.96),(2758400,'2025-05-30',5,202503,11,313147,16.96),(2758500,'2025-05-30',5,202503,11,313148,16.96),(2758600,'2025-05-30',5,202503,11,313149,16.96),(2758700,'2025-05-30',5,202503,11,313150,16.96),(2758800,'2025-05-30',5,202503,11,313151,16.96),(2758900,'2025-05-30',5,202503,11,313152,16.96),(2759000,'2025-05-30',5,202503,11,313153,16.96),(2759100,'2025-05-30',5,202503,11,313154,16.96),(2759200,'2025-05-30',5,202503,11,313155,16.96),(2759300,'2025-05-30',5,202503,11,313156,16.96),(2759400,'2025-05-30',5,202503,11,313157,16.96),(2759500,'2025-05-30',5,202503,11,313158,16.96),(2759600,'2025-05-30',5,202503,11,313159,16.96),(2759700,'2025-05-30',5,202503,11,313160,16.96),(2759800,'2025-05-30',5,202503,11,313161,16.96),(2759900,'2025-05-30',5,202503,11,313162,16.96),(2760000,'2025-05-30',5,202503,11,313163,16.96),(2760100,'2025-05-30',5,202503,11,313164,16.96),(2760200,'2025-05-30',5,202503,11,313165,16.96),(2760300,'2025-05-30',5,202503,11,313166,16.96),(2760400,'2025-05-30',5,202503,11,313167,16.96),(2760500,'2025-05-30',5,202503,11,313168,16.96),(2760600,'2025-05-30',5,202503,11,313169,16.96),(2760700,'2025-05-30',5,202503,11,313170,16.96),(2760800,'2025-05-30',5,202503,11,313171,16.96),(2760900,'2025-05-30',5,202503,11,313172,16.96),(2761000,'2025-05-30',5,202503,11,313173,16.96),(2761100,'2025-05-30',5,202503,11,313174,16.96),(2761200,'2025-05-30',5,202503,11,313175,16.96),(2761300,'2025-05-30',5,202503,11,313176,16.96),(2761400,'2025-05-30',5,202503,11,313177,16.96),(2761500,'2025-05-30',5,202503,11,313178,16.96),(2761600,'2025-05-30',5,202503,11,313179,16.96),(2761700,'2025-05-30',5,202503,11,313180,16.96),(2761800,'2025-05-30',5,202503,11,313181,16.96),(2761900,'2025-05-30',5,202503,11,313182,16.96),(2762000,'2025-05-30',5,202503,11,313183,16.96),(2762100,'2025-05-30',5,202503,11,313184,16.96),(2762200,'2025-05-30',5,202503,11,313185,16.96),(2762300,'2025-05-30',5,202503,11,313186,16.96),(2762400,'2025-05-30',5,202503,11,313187,16.96),(2762500,'2025-05-30',5,202503,11,313188,16.96),(2762600,'2025-05-30',5,202503,11,313189,16.96),(2762700,'2025-05-30',5,202503,11,313190,16.96),(2762800,'2025-05-30',5,202503,11,313191,16.96),(2762900,'2025-05-30',5,202503,11,313192,16.96),(2763000,'2025-05-30',5,202503,11,313193,16.96),(2763100,'2025-05-30',5,202503,11,313194,16.96),(2763200,'2025-05-30',5,202503,11,313195,16.96),(2763300,'2025-05-30',5,202503,11,313196,16.96),(2763400,'2025-05-30',5,202503,11,313197,16.96),(2763500,'2025-05-30',5,202503,11,313198,16.96),(2763600,'2025-05-30',5,202503,11,313199,16.96),(2763700,'2025-05-30',5,202503,11,313200,16.96),(2763800,'2025-05-30',5,202503,11,313201,16.96),(2763900,'2025-05-30',5,202503,11,313202,16.96),(2764000,'2025-05-30',5,202503,11,313203,16.96),(2764100,'2025-05-30',5,202503,11,313204,16.96),(2764200,'2025-05-30',5,202503,11,313205,16.96),(2764300,'2025-05-30',5,202503,11,313206,16.96),(2764400,'2025-05-30',5,202503,11,313207,16.96),(2764500,'2025-05-30',5,202503,11,313208,16.96),(2764600,'2025-05-30',5,202503,11,313209,16.96),(2764700,'2025-05-30',5,202503,11,313210,16.96),(2764800,'2025-05-30',5,202503,11,313211,16.96),(2764900,'2025-05-30',5,202503,11,313212,16.96),(2765000,'2025-05-30',5,202503,11,313213,16.96),(2765100,'2025-05-30',5,202503,11,313214,16.96),(2765200,'2025-05-30',5,202503,11,313215,16.96),(2765300,'2025-05-30',5,202503,11,313216,16.96),(2765400,'2025-05-30',5,202503,11,313217,16.96),(2765500,'2025-05-30',5,202503,11,313218,16.96),(2765600,'2025-05-30',5,202503,11,313219,16.96),(2765700,'2025-05-30',5,202503,11,313220,16.96),(2765800,'2025-05-30',5,202503,11,313221,16.96),(2765900,'2025-05-30',5,202503,11,313222,16.96),(2766000,'2025-05-30',5,202503,11,313223,16.96),(2766100,'2025-05-30',5,202503,11,313224,16.96),(2766200,'2025-05-30',5,202503,11,313225,16.96),(2766300,'2025-05-30',5,202503,11,313226,16.96),(2766400,'2025-05-30',5,202503,11,313227,16.96),(2766500,'2025-05-30',5,202503,11,313228,16.96),(2766600,'2025-05-30',5,202503,11,313229,16.96),(2766700,'2025-05-30',5,202503,11,313230,16.96),(2766800,'2025-05-30',5,202503,11,313231,16.96),(2766900,'2025-05-30',5,202503,11,313232,16.96),(2767000,'2025-05-30',5,202503,11,313233,16.96),(2767100,'2025-05-30',5,202503,11,313234,16.96),(2767200,'2025-05-30',5,202503,11,313235,16.96),(2767300,'2025-05-30',5,202503,11,313236,16.96),(2767400,'2025-05-30',5,202503,11,313237,16.96),(2767500,'2025-05-30',5,202503,11,313238,16.96),(2767600,'2025-05-30',5,202503,11,313239,16.96),(2767700,'2025-05-30',5,202503,11,313240,16.96),(2767800,'2025-05-30',5,202503,11,313241,16.96),(2767900,'2025-05-30',5,202503,11,313242,16.96),(2768000,'2025-05-30',5,202503,11,313243,16.96),(2768100,'2025-05-30',5,202503,11,313244,16.96),(2768200,'2025-05-30',5,202503,11,313245,16.96),(2768300,'2025-05-30',5,202503,11,313246,16.96),(2768400,'2025-05-30',5,202503,11,313247,16.96),(2768500,'2025-05-30',5,202503,11,313248,16.96),(2768600,'2025-05-30',5,202503,11,313249,16.96),(2768700,'2025-05-30',5,202503,11,313250,16.96),(2768800,'2025-05-30',5,202503,11,313251,16.96),(2768900,'2025-05-30',5,202503,11,313252,16.96),(2769000,'2025-05-30',5,202503,11,313253,16.96),(2769100,'2025-05-30',5,202503,11,313254,16.96),(2769200,'2025-05-30',5,202503,11,313255,16.96),(2769300,'2025-05-30',5,202503,11,313256,16.96),(2769400,'2025-05-30',5,202503,11,313257,16.96),(2769500,'2025-05-30',5,202503,11,313258,16.96),(2769600,'2025-05-30',5,202503,11,313259,16.96),(2769700,'2025-05-30',5,202503,11,313260,16.96),(2769800,'2025-05-30',5,202503,11,313261,16.96),(2769900,'2025-05-30',5,202503,11,313262,16.96),(2770000,'2025-05-30',5,202503,11,313263,16.96),(2770100,'2025-05-30',5,202503,11,313264,16.96),(2770200,'2025-05-30',5,202503,11,313265,16.96),(2770300,'2025-05-30',5,202503,11,313266,16.96),(2770400,'2025-05-30',5,202503,11,313267,16.96),(2770500,'2025-05-30',5,202503,11,313268,16.96),(2770600,'2025-05-30',5,202503,11,313269,16.96),(2770700,'2025-05-30',5,202503,11,313270,16.96),(2770800,'2025-05-30',5,202503,11,313271,16.96),(2770900,'2025-05-30',5,202503,11,313272,16.96),(2771000,'2025-05-30',5,202503,11,313273,16.96),(2771100,'2025-05-30',5,202503,11,313274,16.96),(2771200,'2025-05-30',5,202503,11,313275,16.96),(2771300,'2025-05-30',5,202503,11,313276,16.96),(2771400,'2025-05-30',5,202503,11,313277,16.96),(2771500,'2025-05-30',5,202503,11,313278,16.96),(2771600,'2025-05-30',5,202503,11,313279,16.96),(2771700,'2025-05-30',5,202503,11,313280,16.96),(2771800,'2025-05-30',5,202503,11,313281,16.96),(2771900,'2025-05-30',5,202503,11,313282,16.96),(2772000,'2025-05-30',5,202503,11,313283,16.96),(2772100,'2025-05-30',5,202503,11,313284,16.96),(2772200,'2025-05-30',5,202503,11,313285,16.96),(2772300,'2025-05-30',5,202503,11,313286,16.96),(2772400,'2025-05-30',5,202503,11,313287,16.96),(2772500,'2025-05-30',5,202503,11,313288,16.96),(2772600,'2025-05-30',5,202503,11,313289,16.96),(2772700,'2025-05-30',5,202503,11,313290,16.96),(2772800,'2025-05-30',5,202503,11,313291,16.96),(2772900,'2025-05-30',5,202503,11,313292,16.96),(2773000,'2025-05-30',5,202503,11,313293,16.96),(2773100,'2025-05-30',5,202503,11,313294,16.96),(2773200,'2025-05-30',5,202503,11,313295,16.96),(2773300,'2025-05-30',5,202503,11,313296,16.96),(2773400,'2025-05-30',5,202503,11,313297,16.96),(2773500,'2025-05-30',5,202503,11,313298,16.96),(2773600,'2025-05-30',5,202503,11,313299,16.96),(2773700,'2025-05-30',5,202503,11,313300,16.96),(2773800,'2025-05-30',5,202503,11,313301,16.96),(2773900,'2025-05-30',5,202503,11,313302,16.96),(2774000,'2025-05-30',5,202503,11,313303,16.96),(2774100,'2025-05-30',5,202503,11,313304,16.96),(2774200,'2025-05-30',5,202503,11,313305,16.96),(2774300,'2025-05-30',5,202503,11,313306,16.96),(2774400,'2025-05-30',5,202503,11,313307,16.96),(2774500,'2025-05-30',5,202503,11,313308,16.96),(2774600,'2025-05-30',5,202503,11,313309,16.96),(2774700,'2025-05-30',5,202503,11,313310,16.96),(2774800,'2025-05-30',5,202503,11,313311,16.96),(2774900,'2025-05-30',5,202503,11,313312,16.96),(2775000,'2025-05-30',5,202503,11,313313,16.96),(2775100,'2025-05-30',5,202503,11,313314,16.96),(2775200,'2025-05-30',5,202503,11,313315,16.96),(2775300,'2025-05-30',5,202503,11,313316,16.96),(2775400,'2025-05-30',5,202503,11,313317,16.96),(2775500,'2025-05-30',5,202503,11,313318,16.96),(2775600,'2025-05-30',5,202503,11,313319,16.96),(2775700,'2025-05-30',5,202503,11,313320,16.96),(2775800,'2025-05-30',5,202503,11,313321,16.96),(2775900,'2025-05-30',5,202503,11,313322,16.96),(2776000,'2025-05-30',5,202503,11,313323,16.96),(2776100,'2025-05-30',5,202503,11,313324,16.96),(2776200,'2025-05-30',5,202503,11,313325,16.96),(2776300,'2025-05-30',5,202503,11,313326,16.96),(2776400,'2025-05-30',5,202503,11,313327,16.96),(2776500,'2025-05-30',5,202503,11,313328,16.96),(2776600,'2025-05-30',5,202503,11,313329,16.96),(2776700,'2025-05-30',5,202503,11,313330,16.96),(2776800,'2025-05-30',5,202503,11,313331,16.96),(2776900,'2025-05-30',5,202503,11,313332,16.96),(2777000,'2025-05-30',5,202503,11,313333,16.96),(2777100,'2025-05-30',5,202503,11,313334,16.96),(2777200,'2025-05-30',5,202503,11,313335,16.96),(2777300,'2025-05-30',5,202503,11,313336,16.96),(2777400,'2025-05-30',5,202503,11,313337,16.96),(2777500,'2025-05-30',5,202503,11,313338,16.96),(2777600,'2025-05-30',5,202503,11,313339,16.96),(2777700,'2025-05-30',5,202503,11,313340,16.96),(2777800,'2025-05-30',5,202503,11,313341,16.96),(2777900,'2025-05-30',5,202503,11,313342,16.96),(2778000,'2025-05-30',5,202503,11,313343,16.96),(2778100,'2025-05-30',5,202503,11,313344,16.96),(2778200,'2025-05-30',5,202503,11,313345,16.96),(2778300,'2025-05-30',5,202503,11,313346,16.96),(2778400,'2025-05-30',5,202503,11,313347,16.96),(2778500,'2025-05-30',5,202503,11,313348,16.96),(2778600,'2025-05-30',5,202503,11,313349,16.96),(2778700,'2025-05-30',5,202503,11,313350,16.96),(2778800,'2025-05-30',5,202503,11,313351,16.96),(2778900,'2025-05-30',5,202503,11,313352,16.96),(2779000,'2025-05-30',5,202503,11,313353,16.96),(2779100,'2025-05-30',5,202503,11,313354,16.96),(2779200,'2025-05-30',5,202503,11,313355,16.96),(2779300,'2025-05-30',5,202503,11,313356,16.96),(2779400,'2025-05-30',5,202503,11,313357,16.96),(2779500,'2025-05-30',5,202503,11,313358,16.96),(2779600,'2025-05-30',5,202503,11,313359,16.96),(2779700,'2025-05-30',5,202503,11,313360,16.96),(2779800,'2025-05-30',5,202503,11,313361,16.96),(2779900,'2025-05-30',5,202503,11,313362,16.96),(2780000,'2025-05-30',5,202503,11,313363,16.96),(2780100,'2025-05-30',5,202503,11,313364,16.96),(2780200,'2025-05-30',5,202503,11,313365,16.96),(2780300,'2025-05-30',5,202503,11,313366,16.96),(2780400,'2025-05-30',5,202503,11,313367,16.96),(2780500,'2025-05-30',5,202503,11,313368,16.96),(2780600,'2025-05-30',5,202503,11,313369,16.96),(2780700,'2025-05-30',5,202503,11,313370,16.96),(2780800,'2025-05-30',5,202503,11,313371,16.96),(2780900,'2025-05-30',5,202503,11,313372,16.96),(2781000,'2025-05-30',5,202503,11,313373,16.96),(2781100,'2025-05-30',5,202503,11,313374,16.96),(2781200,'2025-05-30',5,202503,11,313375,16.96),(2781300,'2025-05-30',5,202503,11,313376,16.96),(2781400,'2025-05-30',5,202503,11,313377,16.96),(2781500,'2025-05-30',5,202503,11,313378,16.96),(2781600,'2025-05-30',5,202503,11,313379,16.96),(2781700,'2025-05-30',5,202503,11,313380,16.96),(2781800,'2025-05-30',5,202503,11,313381,16.96),(2781900,'2025-05-30',5,202503,11,313382,16.96),(2782000,'2025-05-30',5,202503,11,313383,16.96),(2782100,'2025-05-30',5,202503,11,313384,16.96),(2782200,'2025-05-30',5,202503,11,313385,16.96),(2782300,'2025-05-30',5,202503,11,313386,16.96),(2782400,'2025-05-30',5,202503,11,313387,16.96),(2782500,'2025-05-30',5,202503,11,313388,16.96),(2782600,'2025-05-30',5,202503,11,313389,16.96),(2782700,'2025-05-30',5,202503,11,313390,16.96),(2782800,'2025-05-30',5,202503,11,313391,16.96),(2782900,'2025-05-30',5,202503,11,313392,16.96),(2783000,'2025-05-30',5,202503,11,313393,16.96),(2783100,'2025-05-30',5,202503,11,313394,16.96),(2783200,'2025-05-30',5,202503,11,313395,16.96),(2783300,'2025-05-30',5,202503,11,313396,16.96),(2783400,'2025-05-30',5,202503,11,313397,16.96),(2783500,'2025-05-30',5,202503,11,313398,16.96),(2783600,'2025-05-30',5,202503,11,313399,16.96),(2783700,'2025-05-30',5,202503,11,313400,16.96),(2783800,'2025-05-30',5,202503,11,313401,16.96),(2783900,'2025-05-30',5,202503,11,313402,16.96),(2784000,'2025-05-30',5,202503,11,313403,16.96),(2784100,'2025-05-30',5,202503,11,313404,16.96),(2784200,'2025-05-30',5,202503,11,313405,16.96),(2784300,'2025-05-30',5,202503,11,313406,16.96),(2784400,'2025-05-30',5,202503,11,313407,16.96),(2784500,'2025-05-30',5,202503,11,313408,16.96),(2784600,'2025-05-30',5,202503,11,313409,16.96),(2784700,'2025-05-30',5,202503,11,313410,16.96),(2784800,'2025-05-30',5,202503,11,313411,16.96),(2784900,'2025-05-30',5,202503,11,313412,16.96),(2785000,'2025-05-30',5,202503,11,313413,16.96),(2785100,'2025-05-30',5,202503,11,313414,16.96),(2785200,'2025-05-30',5,202503,11,313415,16.96),(2785300,'2025-05-30',5,202503,11,313416,16.96),(2785400,'2025-05-30',5,202503,11,313417,16.96),(2785500,'2025-05-30',5,202503,11,313418,16.96),(2785600,'2025-05-30',5,202503,11,313419,16.96),(2785700,'2025-05-30',5,202503,11,313420,16.96),(2785800,'2025-05-30',5,202503,11,313421,16.96),(2785900,'2025-05-30',5,202503,11,313422,16.96),(2786000,'2025-05-30',5,202503,11,313423,16.96),(2786100,'2025-05-30',5,202503,11,313424,16.96),(2786200,'2025-05-30',5,202503,11,313425,16.96),(2786300,'2025-05-30',5,202503,11,313426,16.96),(2786400,'2025-05-30',5,202503,11,313427,16.96),(2786500,'2025-05-30',5,202503,11,313428,16.96),(2786600,'2025-05-30',5,202503,11,313429,16.96),(2786700,'2025-05-30',5,202503,11,313430,16.96),(2786800,'2025-05-30',5,202503,11,313431,16.96),(2786900,'2025-05-30',5,202503,11,313432,16.96),(2787000,'2025-05-30',5,202503,11,313433,16.96),(2787100,'2025-05-30',5,202503,11,313434,16.96),(2787200,'2025-05-30',5,202503,11,313435,16.96),(2787300,'2025-05-30',5,202503,11,313436,16.96),(2787400,'2025-05-30',5,202503,11,313437,16.96),(2787500,'2025-05-30',5,202503,11,313438,16.96),(2787600,'2025-05-30',5,202503,11,313439,16.96),(2787700,'2025-05-30',5,202503,11,313440,16.96),(2787800,'2025-05-30',5,202503,11,313441,16.96),(2787900,'2025-05-30',5,202503,11,313442,16.96),(2788000,'2025-05-30',5,202503,11,313443,16.96),(2788100,'2025-05-30',5,202503,11,313444,16.96),(2788200,'2025-05-30',5,202503,11,313445,16.96),(2788300,'2025-05-30',5,202503,11,313446,16.96),(2788400,'2025-05-30',5,202503,11,313447,16.96),(2788500,'2025-05-30',5,202503,11,313448,16.96),(2788600,'2025-05-30',5,202503,11,313449,16.96),(2788700,'2025-05-30',5,202503,11,313450,16.96),(2788800,'2025-05-30',5,202503,11,313451,16.96),(2788900,'2025-05-30',5,202503,11,313452,16.96),(2789000,'2025-05-30',5,202503,11,313453,16.96),(2789100,'2025-05-30',5,202503,11,313454,16.96),(2789200,'2025-05-30',5,202503,11,313455,16.96),(2789300,'2025-05-30',5,202503,11,313456,16.96),(2789400,'2025-05-30',5,202503,11,313457,16.96),(2789500,'2025-05-30',5,202503,11,313458,16.96),(2789600,'2025-05-30',5,202503,11,313459,16.96),(2789700,'2025-05-30',5,202503,11,313460,16.96),(2789800,'2025-05-30',5,202503,11,313461,16.96),(2789900,'2025-05-30',5,202503,11,313462,16.96),(2790000,'2025-05-30',5,202503,11,313463,16.96),(2790100,'2025-05-30',5,202503,11,313464,16.96),(2790200,'2025-05-30',5,202503,11,313465,16.96),(2790300,'2025-05-30',5,202503,11,313466,16.96),(2790400,'2025-05-30',5,202503,11,313467,16.96),(2790500,'2025-05-30',5,202503,11,313468,16.96),(2790600,'2025-05-30',5,202503,11,313469,16.96),(2790700,'2025-05-30',5,202503,11,313470,16.96),(2790800,'2025-05-30',5,202503,11,313471,16.96),(2790900,'2025-05-30',5,202503,11,313472,16.96),(2791000,'2025-05-30',5,202503,11,313473,16.96),(2791100,'2025-05-30',5,202503,11,313474,16.96),(2791200,'2025-05-30',5,202503,11,313475,16.96),(2791300,'2025-05-30',5,202503,11,313476,16.96),(2791400,'2025-05-30',5,202503,11,313477,16.96),(2791500,'2025-05-30',5,202503,11,313478,16.96),(2791600,'2025-05-30',5,202503,11,313479,16.96),(2791700,'2025-05-30',5,202503,11,313480,16.96),(2791800,'2025-05-30',5,202503,11,313481,16.96),(2791900,'2025-05-30',5,202503,11,313482,16.96),(2792000,'2025-05-30',5,202503,11,313483,16.96),(2792100,'2025-05-30',5,202503,11,313484,16.96),(2792200,'2025-05-30',5,202503,11,313485,16.96),(2792300,'2025-05-30',5,202503,11,313486,16.96),(2792400,'2025-05-30',5,202503,11,313487,16.96),(2792500,'2025-05-30',5,202503,11,313488,16.96),(2792600,'2025-05-30',5,202503,11,313489,16.96),(2792700,'2025-05-30',5,202503,11,313490,16.96),(2792800,'2025-05-30',5,202503,11,313491,16.96),(2792900,'2025-05-30',5,202503,11,313492,16.96),(2793000,'2025-05-30',5,202503,11,313493,16.96),(2793100,'2025-05-30',5,202503,11,313494,16.96),(2793200,'2025-05-30',5,202503,11,313495,16.96),(2793300,'2025-05-30',5,202503,11,313496,16.96),(2793400,'2025-05-30',5,202503,11,313497,16.96),(2793500,'2025-05-30',5,202503,11,313498,16.96),(2793600,'2025-05-30',5,202503,11,313499,16.96),(2793700,'2025-05-30',5,202503,11,313500,16.96),(2793800,'2025-05-30',5,202503,11,313501,16.96),(2793900,'2025-05-30',5,202503,11,313502,16.96),(2794000,'2025-05-30',5,202503,11,313503,16.96),(2794100,'2025-05-30',5,202503,11,313504,16.96),(2794200,'2025-05-30',5,202503,11,313505,16.96),(2794300,'2025-05-30',5,202503,11,313506,16.96),(2794400,'2025-05-30',5,202503,11,313507,16.96),(2794500,'2025-05-30',5,202503,11,313508,16.96),(2794600,'2025-05-30',5,202503,11,313509,16.96),(2794700,'2025-05-30',5,202503,11,313510,16.96),(2794800,'2025-05-30',5,202503,11,313511,16.96),(2794900,'2025-05-30',5,202503,11,313512,16.96),(2795000,'2025-05-30',5,202503,11,313513,16.96),(2795100,'2025-05-30',5,202503,11,313514,16.96),(2795200,'2025-05-30',5,202503,11,313515,16.96),(2795300,'2025-05-30',5,202503,11,313516,16.96),(2795400,'2025-05-30',5,202503,11,313517,16.96),(2795500,'2025-05-30',5,202503,11,313518,16.96),(2795600,'2025-05-30',5,202503,11,313519,16.96),(2795700,'2025-05-30',5,202503,11,313520,16.96),(2795800,'2025-05-30',5,202503,11,313521,16.96),(2795900,'2025-05-30',5,202503,11,313522,16.96),(2796000,'2025-05-30',5,202503,11,313523,16.96),(2796100,'2025-05-30',5,202503,11,313524,16.96),(2796200,'2025-05-30',5,202503,11,313525,16.96),(2796300,'2025-05-30',5,202503,11,313526,16.96),(2796400,'2025-05-30',5,202503,11,313527,16.96),(2796500,'2025-05-30',5,202503,11,313528,16.96),(2796600,'2025-05-30',5,202503,11,313529,16.96),(2796700,'2025-05-30',5,202503,11,313530,16.96),(2796800,'2025-05-30',5,202503,11,313531,16.96),(2796900,'2025-05-30',5,202503,11,313532,16.96),(2797000,'2025-05-30',5,202503,11,313533,16.96),(2797100,'2025-05-30',5,202503,11,313534,16.96),(2797200,'2025-05-30',5,202503,11,313535,16.96),(2797300,'2025-05-30',5,202503,11,313536,16.96),(2797400,'2025-05-30',5,202503,11,313537,16.96),(2797500,'2025-05-30',5,202503,11,313538,16.96),(2797600,'2025-05-30',5,202503,11,313539,16.96),(2797700,'2025-05-30',5,202503,11,313540,16.96),(2797800,'2025-05-30',5,202503,11,313541,16.96),(2797900,'2025-05-30',5,202503,11,313542,16.96),(2798000,'2025-05-30',5,202503,11,313543,16.96),(2798100,'2025-05-30',5,202503,11,313544,16.96),(2798200,'2025-05-30',5,202503,11,313545,16.96),(2798300,'2025-05-30',5,202503,11,313546,16.96),(2798400,'2025-05-30',5,202503,11,313547,16.96),(2798500,'2025-05-30',5,202503,11,313548,16.96),(2798600,'2025-05-30',5,202503,11,313549,16.96),(2798700,'2025-05-30',5,202503,11,313550,16.96),(2798800,'2025-05-30',5,202503,11,313551,16.96),(2798900,'2025-05-30',5,202503,11,313552,16.96),(2799000,'2025-05-30',5,202503,11,313553,16.96),(2799100,'2025-05-30',5,202503,11,313554,16.96),(2799200,'2025-05-30',5,202503,11,313555,16.96),(2799300,'2025-05-30',5,202503,11,313556,16.96),(2799400,'2025-05-30',5,202503,11,313557,16.96),(2799500,'2025-05-30',5,202503,11,313558,16.96),(2799600,'2025-05-30',5,202503,11,313559,16.96),(2799700,'2025-05-30',5,202503,11,313560,16.96),(2799800,'2025-05-30',5,202503,11,313561,16.96),(2799900,'2025-05-30',5,202503,11,313562,16.96),(2800000,'2025-05-30',5,202503,11,313563,16.96),(2800100,'2025-05-30',5,202503,11,313564,16.96),(2800200,'2025-05-30',5,202503,11,313565,16.96),(2800300,'2025-05-30',5,202503,11,313566,16.96),(2800400,'2025-05-30',5,202503,11,313567,16.96),(2800500,'2025-05-30',5,202503,11,313568,16.96),(2800600,'2025-05-30',5,202503,11,313569,16.96),(2800700,'2025-05-30',5,202503,11,313570,16.96),(2800800,'2025-05-30',5,202503,11,313571,16.96),(2800900,'2025-05-30',5,202503,11,313572,16.96),(2801000,'2025-05-30',5,202503,11,313573,16.96),(2801100,'2025-05-30',5,202503,11,313574,16.96),(2801200,'2025-05-30',5,202503,11,313575,16.96),(2801300,'2025-05-30',5,202503,11,313576,16.96),(2801400,'2025-05-30',5,202503,11,313577,16.96),(2801500,'2025-05-30',5,202503,11,313578,16.96),(2801600,'2025-05-30',5,202503,11,313579,16.96),(2801700,'2025-05-30',5,202503,11,313580,16.96),(2801800,'2025-05-30',5,202503,11,313581,16.96),(2801900,'2025-05-30',5,202503,11,313582,16.96),(2802000,'2025-05-30',5,202503,11,313583,16.96),(2802100,'2025-05-30',5,202503,11,313584,16.96),(2802200,'2025-05-30',5,202503,11,313585,16.96),(2802300,'2025-05-30',5,202503,11,313586,16.96),(2802400,'2025-05-30',5,202503,11,313587,16.96),(2802500,'2025-05-30',5,202503,11,313588,16.96),(2802600,'2025-05-30',5,202503,11,313589,16.96),(2802700,'2025-05-30',5,202503,11,313590,16.96),(2802800,'2025-05-30',5,202503,11,313591,16.96),(2802900,'2025-05-30',5,202503,11,313592,16.96),(2803000,'2025-05-30',5,202503,11,313593,16.96),(2803100,'2025-05-30',5,202503,11,313594,16.96),(2803200,'2025-05-30',5,202503,11,313595,16.96),(2803300,'2025-05-30',5,202503,11,313596,16.96),(2803400,'2025-05-30',5,202503,11,313597,16.96),(2858200,'2025-05-21',1,202401,8,310938,14948.77),(2858200,'2025-05-21',1,202402,8,310938,4888.25),(2858200,'2025-05-21',1,202403,8,310938,4888.25),(2858200,'2025-05-21',1,202404,8,310938,4888.25),(2858200,'2025-05-21',1,202405,8,310938,4888.25),(2858200,'2025-05-21',1,202406,8,310938,4888.25),(2858200,'2025-05-21',4,202401,8,310938,14651.23),(2858200,'2025-05-21',4,202402,8,310938,3564.26),(2858200,'2025-05-21',4,202403,8,310938,3564.26),(2858200,'2025-05-21',4,202404,8,310938,3564.26),(2858200,'2025-05-21',4,202405,8,310938,4073.44),(2858200,'2025-05-21',4,202406,8,310938,1011.75),(2858200,'2025-05-21',50,202402,8,310938,47.49),(2858200,'2025-05-21',50,202403,8,310938,47.49),(2858200,'2025-05-21',50,202404,8,310938,47.49),(2858200,'2025-05-21',50,202405,8,310938,38.31),(2858700,'2025-05-13',1,202502,7,310940,4888.25),(2858700,'2025-05-13',1,202503,7,310940,4888.25),(2858700,'2025-05-13',4,202502,7,310940,5091.80),(2858700,'2025-05-13',4,202503,7,310940,3564.26),(2858700,'2025-05-13',50,202502,7,310940,19.95),(2858700,'2025-05-13',50,202503,7,310940,47.49),(2858800,'2025-05-21',1,202112,7,310941,3668.70),(2858800,'2025-05-21',1,202201,7,310941,3668.70),(2858800,'2025-05-21',1,202202,7,310941,3668.70),(2858800,'2025-05-21',1,202203,7,310941,3668.70),(2858800,'2025-05-21',1,202204,7,310941,3668.70),(2858800,'2025-05-21',1,202205,7,310941,3668.70),(2858800,'2025-05-21',1,202206,7,310941,3668.70),(2858800,'2025-05-21',1,202207,7,310941,3668.70),(2858800,'2025-05-21',1,202208,7,310941,3668.70),(2858800,'2025-05-21',1,202209,7,310941,3968.70),(2858800,'2025-05-21',1,202210,7,310941,3968.70),(2858800,'2025-05-21',1,202211,7,310941,3968.70),(2858800,'2025-05-21',1,202212,7,310941,3968.70),(2858800,'2025-05-21',1,202301,7,310941,4484.63),(2858800,'2025-05-21',1,202302,7,310941,4484.63),(2858800,'2025-05-21',1,202303,7,310941,4484.63),(2858800,'2025-05-21',1,202304,7,310941,4484.63),(2858800,'2025-05-21',1,202305,7,310941,4484.63),(2858800,'2025-05-21',4,202112,7,310941,1813.30),(2858800,'2025-05-21',4,202201,7,310941,14882.40),(2858800,'2025-05-21',4,202202,7,310941,6201.00),(2858800,'2025-05-21',4,202203,7,310941,14882.40),(2858800,'2025-05-21',4,202204,7,310941,14882.40),(2858800,'2025-05-21',4,202205,7,310941,42442.40),(2858800,'2025-05-21',4,202206,7,310941,13504.40),(2858800,'2025-05-21',4,202207,7,310941,20394.40),(2858800,'2025-05-21',4,202208,7,310941,9370.40),(2858800,'2025-05-21',4,202209,7,310941,1240.20),(2858800,'2025-05-21',4,202210,7,310941,7992.40),(2858800,'2025-05-21',4,202211,7,310941,12126.40),(2858800,'2025-05-21',4,202212,7,310941,10748.40),(2858800,'2025-05-21',4,202301,7,310941,27717.06),(2858800,'2025-05-21',4,202302,7,310941,26115.37),(2858800,'2025-05-21',4,202303,7,310941,18374.22),(2858800,'2025-05-21',4,202304,7,310941,19931.36),(2858800,'2025-05-21',4,202305,7,310941,16065.24),(2858800,'2025-05-30',1,202306,11,313599,4484.63),(2858800,'2025-05-30',1,202307,11,313599,4484.63),(2858800,'2025-05-30',1,202308,11,313599,4484.63),(2858800,'2025-05-30',1,202309,11,313599,4484.63),(2858800,'2025-05-30',1,202310,11,313599,4484.63),(2858800,'2025-05-30',1,202311,11,313599,4484.63),(2858800,'2025-05-30',1,202312,11,313599,4484.63),(2858800,'2025-05-30',1,202401,11,313599,14948.77),(2858800,'2025-05-30',1,202402,11,313599,4888.25),(2858800,'2025-05-30',1,202403,11,313599,4888.25),(2858800,'2025-05-30',1,202404,11,313599,4888.25),(2858800,'2025-05-30',1,202405,11,313599,4888.25),(2858800,'2025-05-30',1,202406,11,313599,4888.25),(2858800,'2025-05-30',1,202407,11,313599,4888.25),(2858800,'2025-05-30',1,202408,11,313599,4888.25),(2858800,'2025-05-30',1,202409,11,313599,4888.25),(2858800,'2025-05-30',1,202410,11,313599,4888.25),(2858800,'2025-05-30',1,202411,11,313599,4888.25),(2858800,'2025-05-30',1,202412,11,313599,4888.25),(2858800,'2025-05-30',1,202501,11,313599,4888.25),(2858800,'2025-05-30',1,202502,11,313599,4888.25),(2858800,'2025-05-30',1,202503,11,313599,4888.25),(2858800,'2025-05-30',4,202112,12,2858800,13069.10),(2858800,'2025-05-30',4,202305,11,313599,14766.10),(2858800,'2025-05-30',4,202306,11,313599,7474.24),(2858800,'2025-05-30',4,202307,11,313599,19931.36),(2858800,'2025-05-30',4,202308,11,313599,24602.78),(2858800,'2025-05-30',4,202309,11,313599,18374.22),(2858800,'2025-05-30',4,202310,11,313599,23045.64),(2858800,'2025-05-30',4,202311,11,313599,23140.01),(2858800,'2025-05-30',4,202401,11,313599,46714.20),(2858800,'2025-05-30',4,202402,11,313599,28514.24),(2858800,'2025-05-30',4,202403,11,313599,21718.02),(2858800,'2025-05-30',4,202404,11,313599,9819.91),(2858800,'2025-05-30',4,202405,11,313599,14919.91),(2858800,'2025-05-30',4,202406,11,313599,20001.89),(2858800,'2025-05-30',4,202407,11,313599,7602.57),(2858800,'2025-05-30',4,202408,11,313599,8125.35),(2858800,'2025-05-30',4,202409,11,313599,16609.03),(2858800,'2025-05-30',4,202410,11,313599,14919.91),(2858800,'2025-05-30',4,202411,11,313599,20020.25),(2858800,'2025-05-30',4,202412,11,313599,6584.21),(2858800,'2025-05-30',4,202501,11,313599,8130.11),(2858800,'2025-05-30',4,202502,11,313599,7128.52),(2858800,'2025-05-30',4,202503,11,313599,7128.52),(2859200,'2025-05-21',1,202408,8,310943,4888.25),(2859200,'2025-05-21',1,202409,8,310943,4888.25),(2859200,'2025-05-21',1,202410,8,310943,4888.25),(2859200,'2025-05-21',4,202408,8,310943,2486.78),(2859200,'2025-05-21',4,202409,8,310943,2011.75),(2859200,'2025-05-21',4,202410,8,310943,836.72),(2859200,'2025-05-30',50,202503,11,313601,33.54),(2860000,'2025-05-22',1,202412,7,310945,4888.25),(2860000,'2025-05-22',1,202501,7,310945,4888.25),(2860000,'2025-05-22',1,202502,7,310945,4888.25),(2860000,'2025-05-22',1,202503,7,310945,4888.25),(2860000,'2025-05-22',4,202412,7,310945,4073.44),(2860000,'2025-05-22',4,202501,7,310945,509.18),(2860000,'2025-05-22',4,202502,7,310945,509.18),(2860000,'2025-05-22',4,202503,7,310945,5091.80),(2860000,'2025-05-22',50,202412,7,310945,38.31),(2860000,'2025-05-22',50,202501,7,310945,2.57),(2860000,'2025-05-22',50,202502,7,310945,2.57),(2860000,'2025-05-22',50,202503,7,310945,19.95),(2860100,'2025-05-22',1,202405,7,310946,4888.25),(2860100,'2025-05-22',1,202406,7,310946,4888.25),(2860100,'2025-05-22',1,202407,7,310946,4888.25),(2860100,'2025-05-22',1,202408,7,310946,4888.25),(2860100,'2025-05-22',1,202409,7,310946,4888.25),(2860100,'2025-05-22',1,202410,7,310946,4888.25),(2860100,'2025-05-22',1,202411,7,310946,4888.25),(2860100,'2025-05-22',1,202412,7,310946,4888.25),(2860100,'2025-05-22',1,202501,7,310946,4888.25),(2860100,'2025-05-22',1,202502,7,310946,4888.25),(2860100,'2025-05-22',1,202503,7,310946,4888.25),(2860100,'2025-05-22',4,202407,7,310946,1235.66),(2860100,'2025-05-22',4,202408,7,310946,2036.72),(2860100,'2025-05-22',4,202409,7,310946,5600.98),(2860100,'2025-05-22',4,202410,7,310946,1527.54),(2860100,'2025-05-22',4,202411,7,310946,4073.44),(2860100,'2025-05-22',4,202412,7,310946,5091.80),(2860100,'2025-05-22',4,202501,7,310946,2545.90),(2860100,'2025-05-22',4,202502,7,310946,7637.70),(2860100,'2025-05-22',4,202503,7,310946,1527.54),(2860100,'2025-05-22',50,202407,7,310946,6.48),(2860100,'2025-05-22',50,202503,7,310946,10.16),(2860100,'2025-05-30',4,202405,12,2860100,13186.78),(2860100,'2025-05-30',4,202406,12,2860100,2036.72),(2860100,'2025-05-30',4,202407,12,2860100,2837.78),(2860300,'2025-05-21',1,202401,7,310947,4344.63),(2860300,'2025-05-21',1,202402,7,310947,4888.25),(2860300,'2025-05-21',1,202403,7,310947,4888.25),(2860300,'2025-05-21',1,202404,7,310947,4888.25),(2860300,'2025-05-21',1,202405,7,310947,4888.25),(2860300,'2025-05-21',1,202406,7,310947,4888.25),(2860300,'2025-05-21',1,202407,7,310947,4888.25),(2860300,'2025-05-21',1,202408,7,310947,4888.25),(2860300,'2025-05-21',1,202409,7,310947,4888.25),(2860300,'2025-05-21',1,202410,7,310947,4888.25),(2860300,'2025-05-21',1,202411,7,310947,4888.25),(2860300,'2025-05-21',1,202412,7,310947,4888.25),(2860300,'2025-05-21',1,202501,7,310947,2681.00),(2860300,'2025-05-21',4,202402,7,310947,5542.79),(2860300,'2025-05-21',4,202403,7,310947,3020.93),(2860300,'2025-05-21',4,202404,7,310947,2545.90),(2860300,'2025-05-21',4,202405,7,310947,3564.26),(2860300,'2025-05-21',4,202406,7,310947,2545.90),(2860300,'2025-05-21',4,202407,7,310947,5081.76),(2860300,'2025-05-21',4,202408,7,310947,3011.75),(2860300,'2025-05-21',4,202409,7,310947,3055.08),(2860300,'2025-05-21',4,202410,7,310947,3564.26),(2860300,'2025-05-21',4,202411,7,310947,3564.26),(2860300,'2025-05-21',4,202412,7,310947,3564.26),(2860300,'2025-05-21',50,202410,7,310947,47.49),(2860300,'2025-05-21',50,202411,7,310947,47.49),(2860300,'2025-05-21',50,202412,7,310947,47.49),(2860300,'2025-05-30',1,202501,11,313602,2207.25),(2860300,'2025-05-30',1,202502,11,313602,4888.25),(2860300,'2025-05-30',1,202503,11,313602,4888.25),(2860300,'2025-05-30',4,202401,12,2860300,9320.24),(2860300,'2025-05-30',4,202402,12,2860300,2560.76),(2860300,'2025-05-30',4,202501,11,313602,3564.26),(2860300,'2025-05-30',4,202502,11,313602,5091.80),(2860300,'2025-05-30',4,202503,11,313602,5091.80),(2860300,'2025-05-30',50,202501,11,313602,47.49),(2860300,'2025-05-30',50,202502,11,313602,19.95),(2860300,'2025-05-30',50,202503,11,313602,19.95),(2860400,'2025-05-30',4,202503,11,313603,6.00),(2860400,'2025-05-30',50,202503,11,313603,18.36),(2860500,'2025-05-21',1,202502,7,310948,4888.25),(2860500,'2025-05-21',1,202503,7,310948,4888.25),(2860500,'2025-05-21',4,202502,7,310948,7111.75),(2860500,'2025-05-21',4,202503,7,310948,6110.16),(2860500,'2025-05-21',50,202503,7,310948,1.59),(2860600,'2025-05-21',1,202502,7,310949,4888.25),(2860600,'2025-05-21',1,202503,7,310949,4888.25),(2860600,'2025-05-21',4,202502,7,310949,8111.75),(2860600,'2025-05-21',4,202503,7,310949,6110.16),(2860600,'2025-05-21',50,202503,7,310949,1.59),(2860700,'2025-05-21',1,202501,7,310950,4888.25),(2860700,'2025-05-21',1,202502,7,310950,4888.25),(2860700,'2025-05-21',1,202503,7,310950,4888.25),(2860700,'2025-05-21',4,202501,7,310950,8423.50),(2860700,'2025-05-21',4,202502,7,310950,7121.04),(2860700,'2025-05-21',4,202503,7,310950,14936.00),(2860700,'2025-05-30',4,202501,12,2860700,11571.48),(2861200,'2025-05-09',1,202501,7,310952,4888.25),(2861200,'2025-05-09',1,202502,7,310952,4888.25),(2861200,'2025-05-09',1,202503,7,310952,4888.25),(2861200,'2025-05-09',4,202501,7,310952,3011.75),(2861200,'2025-05-09',4,202502,7,310952,5600.98),(2861200,'2025-05-09',4,202503,7,310952,5091.80),(2861200,'2025-05-09',50,202502,7,310952,10.77),(2861200,'2025-05-09',50,202503,7,310952,19.95),(2861800,'2025-05-30',4,202503,11,313608,16.09),(2861900,'2025-05-30',4,202503,11,313609,49.94),(2862100,'2025-05-30',4,202503,11,313610,30.14),(2862200,'2025-05-30',4,202503,11,313611,29.46),(2862300,'2025-05-22',1,202405,8,310953,4888.25),(2862300,'2025-05-22',1,202406,8,310953,4888.25),(2862300,'2025-05-22',1,202407,8,310953,4888.25),(2862300,'2025-05-22',1,202408,8,310953,4888.25),(2862300,'2025-05-22',4,202405,8,310953,2977.60),(2862300,'2025-05-22',4,202406,8,310953,2502.57),(2862300,'2025-05-22',4,202407,8,310953,3020.93),(2862300,'2025-05-22',4,202408,8,310953,1945.90),(2863100,'2025-05-21',4,202405,8,310954,10000.00),(2863200,'2025-05-15',1,202502,7,310955,4888.25),(2863200,'2025-05-15',1,202503,7,310955,4888.25),(2863200,'2025-05-15',50,202503,7,310955,19.95),(2863200,'2025-05-30',4,202502,12,2863200,2011.75),(2863200,'2025-05-30',4,202503,12,2863200,5091.80),(2863800,'2025-05-09',1,202503,7,310957,4888.25),(2863800,'2025-05-09',4,202503,7,310957,5091.80),(2863800,'2025-05-09',50,202503,7,310957,19.95),(2863900,'2025-05-22',1,202409,7,310958,4888.25),(2863900,'2025-05-22',1,202410,7,310958,4888.25),(2863900,'2025-05-22',1,202411,7,310958,4888.25),(2863900,'2025-05-22',1,202412,7,310958,4888.25),(2863900,'2025-05-22',1,202501,7,310958,4888.25),(2863900,'2025-05-22',1,202502,7,310958,4888.25),(2863900,'2025-05-22',1,202503,7,310958,4888.25),(2863900,'2025-05-22',4,202410,7,310958,758.63),(2863900,'2025-05-22',4,202411,7,310958,506.73),(2863900,'2025-05-22',4,202412,7,310958,3030.11),(2863900,'2025-05-22',4,202501,7,310958,2002.57),(2863900,'2025-05-22',4,202502,7,310958,2545.90),(2863900,'2025-05-22',4,202503,7,310958,2036.72),(2863900,'2025-05-22',50,202503,7,310958,9.18),(2863900,'2025-05-30',4,202409,12,2863900,2511.75),(2863900,'2025-05-30',4,202410,12,2863900,3314.81),(2864800,'2025-05-21',1,202107,8,310960,297.30),(2864800,'2025-05-21',1,202108,8,310960,3668.70),(2864800,'2025-05-21',1,202109,8,310960,3668.70),(2864800,'2025-05-21',4,202107,8,310960,6614.40),(2864800,'2025-05-21',4,202108,8,310960,10748.40),(2864800,'2025-05-21',4,202109,8,310960,5002.50),(2864800,'2025-05-30',50,202502,11,313616,6.00),(2864800,'2025-05-30',50,202503,11,313616,29.13),(2865000,'2025-05-30',50,202406,11,313617,4.90),(2865000,'2025-05-30',50,202411,11,313617,22.52),(2865000,'2025-05-30',50,202501,11,313617,4.16),(2865600,'2025-05-06',1,202502,7,310961,4888.25),(2865600,'2025-05-06',1,202503,7,310961,4888.25),(2865600,'2025-05-06',4,202502,7,310961,2511.75),(2865600,'2025-05-06',4,202503,7,310961,5600.98),(2865600,'2025-05-06',50,202503,7,310961,10.77),(2866200,'2025-05-30',50,202503,11,313619,6.00),(2866300,'2025-05-21',1,202401,7,310964,11464.87),(2866300,'2025-05-21',1,202402,7,310964,4888.25),(2866300,'2025-05-21',1,202403,7,310964,4888.25),(2866300,'2025-05-21',1,202404,7,310964,4888.25),(2866300,'2025-05-21',1,202405,7,310964,4888.25),(2866300,'2025-05-21',1,202406,7,310964,4888.25),(2866300,'2025-05-21',1,202407,7,310964,4888.25),(2866300,'2025-05-21',1,202408,7,310964,4888.25),(2866300,'2025-05-21',1,202409,7,310964,4888.25),(2866300,'2025-05-21',1,202410,7,310964,4888.25),(2866300,'2025-05-21',1,202411,7,310964,4888.25),(2866300,'2025-05-21',1,202412,7,310964,4888.25),(2866300,'2025-05-21',1,202501,7,310964,4171.25),(2866300,'2025-05-21',4,202403,7,310964,5880.92),(2866300,'2025-05-21',4,202404,7,310964,9818.21),(2866300,'2025-05-21',4,202405,7,310964,7630.11),(2866300,'2025-05-21',4,202406,7,310964,6619.34),(2866300,'2025-05-21',4,202407,7,310964,5600.98),(2866300,'2025-05-21',4,202408,7,310964,4582.62),(2866300,'2025-05-21',4,202409,7,310964,5091.80),(2866300,'2025-05-21',4,202410,7,310964,4073.44),(2866300,'2025-05-21',4,202411,7,310964,5600.98),(2866300,'2025-05-21',4,202412,7,310964,5600.98),(2866300,'2025-05-21',50,202407,7,310964,10.77),(2866300,'2025-05-21',50,202408,7,310964,29.13),(2866300,'2025-05-21',50,202409,7,310964,19.95),(2866300,'2025-05-21',50,202410,7,310964,33.90),(2866300,'2025-05-30',1,202501,11,313620,717.00),(2866300,'2025-05-30',1,202502,11,313620,4888.25),(2866300,'2025-05-30',1,202503,11,313620,4888.25),(2866300,'2025-05-30',4,202402,12,2866300,8119.91),(2866300,'2025-05-30',4,202403,12,2866300,7325.39),(2866300,'2025-05-30',4,202501,11,313620,7637.70),(2866300,'2025-05-30',4,202502,11,313620,6110.16),(2866300,'2025-05-30',4,202503,11,313620,6110.16),(2866300,'2025-05-30',50,202502,11,313620,1.59),(2866300,'2025-05-30',50,202503,11,313620,1.59),(2866400,'2025-05-08',1,202502,7,310965,4888.25),(2866400,'2025-05-08',1,202503,7,310965,4888.25),(2866400,'2025-05-08',4,202502,7,310965,6110.16),(2866400,'2025-05-08',4,202503,7,310965,5091.80),(2866400,'2025-05-08',50,202502,7,310965,1.59),(2866400,'2025-05-08',50,202503,7,310965,19.95),(2866500,'2025-05-30',4,202503,11,313622,32.18),(19970000,'2025-05-30',60,202503,11,313623,4.48),(20201200,'2025-05-30',50,202503,11,313625,16.54),(20201700,'2025-05-15',1,202502,7,310968,4888.25),(20201700,'2025-05-15',1,202503,7,310968,4888.25),(20201700,'2025-05-15',4,202502,7,310968,5091.80),(20201700,'2025-05-15',4,202503,7,310968,5091.80),(20201700,'2025-05-15',50,202502,7,310968,19.95),(20201700,'2025-05-15',50,202503,7,310968,19.95),(20202000,'2025-05-16',1,202503,7,310969,4888.25),(20202000,'2025-05-16',4,202503,7,310969,6110.16),(20202000,'2025-05-16',50,202503,7,310969,1.59),(20202400,'2025-05-15',1,202503,7,310970,4888.25),(20202400,'2025-05-15',4,202503,7,310970,5600.98),(20202400,'2025-05-15',50,202503,7,310970,10.77),(20204200,'2025-05-30',4,202503,11,313629,23.68),(20204200,'2025-05-30',50,202503,11,313629,22.10),(20204400,'2025-05-30',7,202006,11,313630,9.48),(20204400,'2025-05-30',50,202401,11,313630,8.16),(20204400,'2025-05-30',50,202405,11,313630,1.59),(20204400,'2025-05-30',50,202406,11,313630,10.77),(20204400,'2025-05-30',50,202407,11,313630,12.72),(20204800,'2025-05-30',50,202409,11,313631,6.00),(20205600,'2025-05-08',1,202503,7,310972,4888.25),(20205600,'2025-05-08',4,202503,7,310972,5183.60),(20205600,'2025-05-08',50,202503,7,310972,10.77),(20205600,'2025-05-30',4,202503,12,20205600,417.38),(20205800,'2025-05-30',50,202503,11,313634,7.59),(20206000,'2025-05-08',1,202503,7,310973,4888.25),(20206000,'2025-05-08',4,202503,7,310973,2511.75),(20206200,'2025-05-21',1,202409,7,310974,4888.25),(20206200,'2025-05-21',1,202410,7,310974,4888.25),(20206200,'2025-05-21',1,202411,7,310974,4888.25),(20206200,'2025-05-21',1,202412,7,310974,4888.25),(20206200,'2025-05-21',1,202501,7,310974,4888.25),(20206200,'2025-05-21',4,202410,7,310974,17600.53),(20206200,'2025-05-21',4,202411,7,310974,21708.35),(20206200,'2025-05-21',4,202412,7,310974,7096.11),(20206200,'2025-05-21',4,202501,7,310974,7153.76),(20206200,'2025-05-30',1,202502,11,313636,4888.25),(20206200,'2025-05-30',1,202503,11,313636,4888.25),(20206200,'2025-05-30',4,202409,12,20206200,18292.94),(20206200,'2025-05-30',4,202410,12,20206200,716.66),(20206200,'2025-05-30',4,202501,11,313636,2657.99),(20206200,'2025-05-30',4,202502,11,313636,9844.16),(20206200,'2025-05-30',4,202503,11,313636,7637.70),(20206200,'2025-05-30',50,202503,11,313636,6.46),(20210800,'2025-05-15',1,202410,7,310978,4888.25),(20210800,'2025-05-15',1,202411,7,310978,4888.25),(20210800,'2025-05-15',1,202412,7,310978,4888.25),(20210800,'2025-05-15',1,202501,7,310978,4888.25),(20210800,'2025-05-15',1,202502,7,310978,4888.25),(20210800,'2025-05-15',4,202411,7,310978,306.31),(20210800,'2025-05-15',4,202412,7,310978,6619.34),(20210800,'2025-05-15',4,202501,7,310978,4073.44),(20210800,'2025-05-15',4,202502,7,310978,14547.30),(20210800,'2025-05-15',50,202501,7,310978,12.36),(20210800,'2025-05-30',1,202503,11,313640,4888.25),(20210800,'2025-05-30',4,202410,12,20210800,6084.78),(20210800,'2025-05-30',4,202411,12,20210800,12924.82),(20210800,'2025-05-30',4,202502,11,313640,7177.82),(20210800,'2025-05-30',4,202503,11,313640,7637.70),(20211000,'2025-05-30',4,202503,11,313641,7.59),(20211200,'2025-05-20',1,202401,7,310979,14948.77),(20211200,'2025-05-20',1,202402,7,310979,4888.25),(20211200,'2025-05-20',1,202403,7,310979,4888.25),(20211200,'2025-05-20',1,202404,7,310979,4888.25),(20211200,'2025-05-20',1,202405,7,310979,4888.25),(20211200,'2025-05-20',1,202406,7,310979,4888.25),(20211200,'2025-05-20',1,202407,7,310979,4888.25),(20211200,'2025-05-20',1,202408,7,310979,4888.25),(20211200,'2025-05-20',4,202401,7,310979,2006.50),(20211200,'2025-05-20',4,202402,7,310979,8111.75),(20211200,'2025-05-20',4,202403,7,310979,8111.75),(20211200,'2025-05-20',4,202404,7,310979,8111.75),(20211200,'2025-05-20',4,202405,7,310979,8111.75),(20211200,'2025-05-20',4,202406,7,310979,8111.75),(20211200,'2025-05-20',4,202407,7,310979,8111.75),(20211200,'2025-05-20',4,202408,7,310979,156.48),(20211200,'2025-05-30',1,202409,11,313642,4888.25),(20211200,'2025-05-30',1,202410,11,313642,4888.25),(20211200,'2025-05-30',1,202411,11,313642,4888.25),(20211200,'2025-05-30',1,202412,11,313642,4888.25),(20211200,'2025-05-30',1,202501,11,313642,4888.25),(20211200,'2025-05-30',1,202502,11,313642,4888.25),(20211200,'2025-05-30',1,202503,11,313642,4888.25),(20211200,'2025-05-30',4,202401,12,20211200,19009.60),(20211200,'2025-05-30',4,202408,11,313642,7955.27),(20211200,'2025-05-30',4,202409,11,313642,8111.75),(20211200,'2025-05-30',4,202410,11,313642,8111.75),(20211200,'2025-05-30',4,202411,11,313642,8111.75),(20211200,'2025-05-30',4,202412,11,313642,8111.75),(20211200,'2025-05-30',4,202501,11,313642,8111.75),(20211200,'2025-05-30',4,202502,11,313642,8146.88),(20211200,'2025-05-30',4,202503,11,313642,8146.88),(20211600,'2025-05-30',4,202503,11,313644,10.65),(20212200,'2025-05-30',50,202503,11,313645,6.00),(20214600,'2025-05-30',4,202503,11,313648,21.53),(20214800,'2025-05-28',1,202503,9,310985,4888.25),(20214800,'2025-05-28',4,202503,9,310985,1511.75),(20215400,'2025-05-30',4,202503,11,313651,35.13),(20215600,'2025-05-30',50,202503,11,313652,16.77),(20215800,'2025-05-30',50,202412,11,313653,5.02),(20217600,'2025-05-29',4,202503,7,310990,200.00),(20217800,'2025-05-20',1,202503,7,310991,4888.25),(20217800,'2025-05-20',4,202503,7,310991,5600.98),(20217800,'2025-05-20',50,202503,7,310991,10.77),(20218000,'2025-05-30',4,202503,11,313663,16.77),(20218200,'2025-05-20',50,202503,7,310992,0.13),(20218400,'2025-05-12',4,202410,1,307264,6594.79),(20218400,'2025-05-12',4,202411,1,307264,26800.19),(20218400,'2025-05-12',4,202412,1,307264,7115.15),(20218400,'2025-05-12',4,202501,1,307264,21714.47),(20218400,'2025-05-12',4,202502,1,307264,23416.96),(20218400,'2025-05-12',4,202503,1,307264,20027.84),(20218400,'2025-05-30',1,202503,11,313665,26.74),(20218600,'2025-05-06',1,202503,7,310993,4888.25),(20218600,'2025-05-06',4,202503,7,310993,4073.44),(20218600,'2025-05-06',50,202503,7,310993,38.31),(20219200,'2025-05-07',1,202503,7,310996,4888.25),(20219200,'2025-05-07',4,202503,7,310996,509.18),(20219200,'2025-05-07',50,202503,7,310996,2.57),(20220200,'2025-05-21',1,202502,7,310999,4888.25),(20220200,'2025-05-21',1,202503,7,310999,4888.25),(20220200,'2025-05-21',4,202502,7,310999,986.78),(20220200,'2025-05-21',4,202503,7,310999,2036.72),(20221000,'2025-05-21',1,202401,7,311003,14948.77),(20221000,'2025-05-21',1,202402,7,311003,4888.25),(20221000,'2025-05-21',1,202403,7,311003,4888.25),(20221000,'2025-05-21',1,202404,7,311003,4888.25),(20221000,'2025-05-21',1,202405,7,311003,4888.25),(20221000,'2025-05-21',1,202406,7,311003,4888.25),(20221000,'2025-05-21',1,202407,7,311003,4888.25),(20221000,'2025-05-21',1,202408,7,311003,4888.25),(20221000,'2025-05-21',1,202409,7,311003,4888.25),(20221000,'2025-05-21',1,202410,7,311003,3544.73),(20221000,'2025-05-21',4,202402,7,311003,21936.61),(20221000,'2025-05-21',4,202403,7,311003,7128.52),(20221000,'2025-05-21',4,202404,7,311003,38679.34),(20221000,'2025-05-21',4,202405,7,311003,9844.16),(20221000,'2025-05-21',4,202406,7,311003,6110.16),(20221000,'2025-05-21',4,202407,7,311003,30202.69),(20221000,'2025-05-21',4,202408,7,311003,23414.47),(20221000,'2025-05-21',4,202409,7,311003,25084.55),(20221000,'2025-05-30',1,202410,11,313675,1343.52),(20221000,'2025-05-30',1,202411,11,313675,4888.25),(20221000,'2025-05-30',1,202412,11,313675,4888.25),(20221000,'2025-05-30',1,202501,11,313675,4888.25),(20221000,'2025-05-30',1,202502,11,313675,4888.25),(20221000,'2025-05-30',1,202503,11,313675,4888.25),(20221000,'2025-05-30',4,202401,12,20221000,14146.02),(20221000,'2025-05-30',4,202402,12,20221000,4863.58),(20221000,'2025-05-30',4,202410,11,313675,8146.88),(20221000,'2025-05-30',4,202411,11,313675,30176.62),(20221000,'2025-05-30',4,202412,11,313675,8130.11),(20221000,'2025-05-30',4,202501,11,313675,7093.39),(20221000,'2025-05-30',4,202502,11,313675,8146.88),(20221000,'2025-05-30',4,202503,11,313675,8146.88),(20221600,'2025-05-26',1,202406,7,311005,4888.25),(20221600,'2025-05-26',1,202407,7,311005,4888.25),(20221600,'2025-05-26',1,202408,7,311005,4888.25),(20221600,'2025-05-26',1,202409,7,311005,4888.25),(20221600,'2025-05-26',1,202410,7,311005,1249.49),(20221600,'2025-05-26',4,202405,7,311005,10453.23),(20221600,'2025-05-26',4,202406,7,311005,21719.91),(20221600,'2025-05-26',4,202407,7,311005,26806.31),(20221600,'2025-05-26',4,202408,7,311005,23417.19),(20221600,'2025-05-26',4,202409,7,311005,26800.87),(20221600,'2025-05-30',1,202410,11,313676,3638.76),(20221600,'2025-05-30',1,202411,11,313676,4888.25),(20221600,'2025-05-30',1,202412,11,313676,4888.25),(20221600,'2025-05-30',1,202501,11,313676,4888.25),(20221600,'2025-05-30',1,202502,11,313676,4888.25),(20221600,'2025-05-30',1,202503,11,313676,4888.25),(20221600,'2025-05-30',4,202405,12,20221600,16633.40),(20221600,'2025-05-30',4,202410,11,313676,19992.71),(20221600,'2025-05-30',4,202411,11,313676,8112.73),(20221600,'2025-05-30',4,202412,11,313676,2519.95),(20221600,'2025-05-30',4,202501,11,313676,7637.70),(20221600,'2025-05-30',4,202502,11,313676,6068.42),(20221600,'2025-05-30',4,202503,11,313676,3055.08),(20222600,'2025-05-30',4,202503,11,313679,32.41),(20224200,'2025-05-30',4,202503,11,313684,24.36),(20224300,'2025-05-15',1,202411,8,311012,4888.25),(20224300,'2025-05-15',1,202412,8,311012,4888.25),(20224300,'2025-05-15',4,202411,8,311012,13203.82),(20224300,'2025-05-15',4,202412,8,311012,18919.68),(20224300,'2025-05-30',4,202503,11,313685,15.86),(20224300,'2025-05-30',50,202503,11,313685,8.16),(20224400,'2025-05-14',1,202405,7,311013,4888.25),(20224400,'2025-05-14',1,202406,7,311013,4888.25),(20224400,'2025-05-14',1,202407,7,311013,4888.25),(20224400,'2025-05-14',1,202408,7,311013,4888.25),(20224400,'2025-05-14',1,202409,7,311013,4888.25),(20224400,'2025-05-14',1,202410,7,311013,4888.25),(20224400,'2025-05-14',1,202411,7,311013,4888.25),(20224400,'2025-05-14',1,202412,7,311013,4888.25),(20224400,'2025-05-14',1,202501,7,311013,4888.25),(20224400,'2025-05-14',1,202502,7,311013,4888.25),(20224400,'2025-05-14',1,202503,7,311013,1792.90),(20224400,'2025-05-14',4,202406,7,311013,7730.60),(20224400,'2025-05-14',4,202407,7,311013,5091.80),(20224400,'2025-05-14',4,202408,7,311013,5600.98),(20224400,'2025-05-14',4,202409,7,311013,4582.62),(20224400,'2025-05-14',4,202410,7,311013,2537.45),(20224400,'2025-05-14',4,202411,7,311013,2539.29),(20224400,'2025-05-14',4,202412,7,311013,1018.36),(20224400,'2025-05-14',4,202501,7,311013,5600.98),(20224400,'2025-05-14',4,202502,7,311013,4582.62),(20224400,'2025-05-14',50,202501,7,311013,10.77),(20224400,'2025-05-14',50,202502,7,311013,29.13),(20224400,'2025-05-30',1,202503,11,313686,3095.35),(20224400,'2025-05-30',4,202404,12,20224400,974.05),(20224400,'2025-05-30',4,202405,12,20224400,7605.29),(20224400,'2025-05-30',4,202406,12,20224400,2113.56),(20224400,'2025-05-30',4,202503,11,313686,5600.98),(20224400,'2025-05-30',50,202503,11,313686,10.77),(20224800,'2025-05-07',1,202406,7,311014,4888.25),(20224800,'2025-05-07',1,202407,7,311014,4888.25),(20224800,'2025-05-07',1,202408,7,311014,4888.25),(20224800,'2025-05-07',4,202406,7,311014,44590.25),(20224800,'2025-05-07',4,202407,7,311014,94708.16),(20224800,'2025-05-07',4,202408,7,311014,76036.84),(20224800,'2025-05-30',1,202409,11,313687,4888.25),(20224800,'2025-05-30',1,202410,11,313687,4888.25),(20224800,'2025-05-30',1,202411,11,313687,4888.25),(20224800,'2025-05-30',1,202412,11,313687,4888.25),(20224800,'2025-05-30',1,202501,11,313687,4888.25),(20224800,'2025-05-30',1,202502,11,313687,4888.25),(20224800,'2025-05-30',1,202503,11,313687,4888.25),(20224800,'2025-05-30',4,202406,12,20224800,17821.50),(20224800,'2025-05-30',4,202408,11,313687,15244.01),(20224800,'2025-05-30',4,202409,11,313687,70921.99),(20224800,'2025-05-30',4,202410,11,313687,14911.03),(20224800,'2025-05-30',4,202411,11,313687,2036.72),(20224800,'2025-05-30',4,202412,11,313687,53973.44),(20224800,'2025-05-30',4,202501,11,313687,1018.36),(20224800,'2025-05-30',4,202502,11,313687,509.18),(20224800,'2025-05-30',4,202503,11,313687,16633.28),(20224800,'2025-05-30',50,202412,11,313687,12.74),(20225200,'2025-05-12',1,202502,7,311015,4888.25),(20225200,'2025-05-12',1,202503,7,311015,4888.25),(20225200,'2025-05-12',4,202502,7,311015,6594.98),(20225200,'2025-05-12',4,202503,7,311015,7128.52),(20226400,'2025-05-15',1,202409,7,311017,4888.25),(20226400,'2025-05-15',1,202410,7,311017,4888.25),(20226400,'2025-05-15',1,202411,7,311017,4888.25),(20226400,'2025-05-15',1,202412,7,311017,4888.25),(20226400,'2025-05-15',4,202409,7,311017,9495.05),(20226400,'2025-05-15',4,202410,7,311017,5076.62),(20226400,'2025-05-15',4,202411,7,311017,8103.55),(20226400,'2025-05-15',4,202412,7,311017,2771.78),(20226400,'2025-05-30',1,202501,11,313693,4888.25),(20226400,'2025-05-30',1,202502,11,313693,4888.25),(20226400,'2025-05-30',1,202503,11,313693,4888.25),(20226400,'2025-05-30',4,202408,12,20226400,6270.31),(20226400,'2025-05-30',4,202409,12,20226400,2046.39),(20226400,'2025-05-30',4,202412,11,313693,257.35),(20226400,'2025-05-30',4,202501,11,313693,7637.70),(20226400,'2025-05-30',4,202502,11,313693,6094.98),(20226400,'2025-05-30',4,202503,11,313693,7128.52),(20227000,'2025-05-14',1,202502,7,311018,4888.25),(20227000,'2025-05-14',1,202503,7,311018,4888.25),(20227000,'2025-05-14',4,202502,7,311018,5600.98),(20227000,'2025-05-14',4,202503,7,311018,6619.34),(20227000,'2025-05-14',50,202502,7,311018,3.18),(20227600,'2025-05-30',4,202503,11,313697,24.36),(20228000,'2025-05-07',1,202309,7,311021,4484.63),(20228000,'2025-05-07',1,202310,7,311021,4484.63),(20228000,'2025-05-07',1,202311,7,311021,4484.63),(20228000,'2025-05-07',1,202312,7,311021,4484.63),(20228000,'2025-05-07',1,202401,7,311021,14948.77),(20228000,'2025-05-07',1,202402,7,311021,4888.25),(20228000,'2025-05-07',1,202403,7,311021,4888.25),(20228000,'2025-05-07',1,202404,7,311021,4888.25),(20228000,'2025-05-07',1,202405,7,311021,4888.25),(20228000,'2025-05-07',1,202406,7,311021,4888.25),(20228000,'2025-05-07',1,202407,7,311021,4888.25),(20228000,'2025-05-07',4,202401,7,311021,26261.96),(20228000,'2025-05-07',4,202402,7,311021,11536.13),(20228000,'2025-05-07',4,202403,7,311021,7101.55),(20228000,'2025-05-07',4,202404,7,311021,13203.59),(20228000,'2025-05-07',4,202405,7,311021,8130.11),(20228000,'2025-05-07',4,202406,7,311021,7101.55),(20228000,'2025-05-07',4,202407,7,311021,12448.32),(20228000,'2025-05-30',1,202408,11,313699,4888.25),(20228000,'2025-05-30',1,202409,11,313699,4888.25),(20228000,'2025-05-30',1,202410,11,313699,4888.25),(20228000,'2025-05-30',1,202411,11,313699,4888.25),(20228000,'2025-05-30',1,202412,11,313699,4888.25),(20228000,'2025-05-30',1,202501,11,313699,4888.25),(20228000,'2025-05-30',1,202502,11,313699,4888.25),(20228000,'2025-05-30',1,202503,11,313699,4888.25),(20228000,'2025-05-30',4,202309,12,20228000,7474.24),(20228000,'2025-05-30',4,202310,12,20228000,1983.10),(20228000,'2025-05-30',4,202401,12,20228000,9552.26),(20228000,'2025-05-30',4,202407,11,313699,760.71),(20228000,'2025-05-30',4,202408,11,313699,11524.67),(20228000,'2025-05-30',4,202409,11,313699,7102.57),(20228000,'2025-05-30',4,202410,11,313699,7618.89),(20228000,'2025-05-30',4,202411,11,313699,18313.79),(20228000,'2025-05-30',4,202412,11,313699,7109.71),(20228000,'2025-05-30',4,202501,11,313699,18305.59),(20228000,'2025-05-30',4,202502,11,313699,2027.54),(20228000,'2025-05-30',4,202503,11,313699,2545.90),(20228400,'2025-05-20',1,202503,7,311023,4888.25),(20228400,'2025-05-20',4,202503,7,311023,3564.26),(20228400,'2025-05-20',50,202503,7,311023,47.49),(20228800,'2025-05-30',50,202501,11,313702,2.49),(20229000,'2025-05-07',1,202502,8,311024,4888.25),(20229000,'2025-05-07',1,202503,8,311024,4888.25),(20229000,'2025-05-07',4,202502,8,311024,6611.75),(20229000,'2025-05-07',4,202503,8,311024,6110.16),(20229000,'2025-05-07',50,202503,8,311024,1.59),(20229200,'2025-05-30',4,202503,11,313706,10.76),(20229200,'2025-05-30',50,202503,11,313706,10.77),(20229600,'2025-05-30',50,202411,11,313707,17.53),(20229600,'2025-05-30',50,202412,11,313707,4.11),(20230600,'2025-05-30',4,202503,11,313712,28.10),(20230600,'2025-05-30',50,202503,11,313712,18.36),(20231700,'2025-05-30',4,202503,11,313717,35.13),(20232400,'2025-05-30',4,202503,11,313720,29.69),(20232800,'2025-05-30',50,202503,11,313722,35.13),(20233000,'2025-05-30',50,202502,11,313723,29.69),(20234500,'2025-05-07',1,202302,1,306938,4484.63),(20234500,'2025-05-07',1,202303,1,306938,4484.63),(20234500,'2025-05-07',1,202304,1,306938,4484.63),(20234500,'2025-05-07',1,202305,1,306938,4484.63),(20234500,'2025-05-07',1,202306,1,306938,4484.63),(20234500,'2025-05-07',1,202307,1,306938,4484.63),(20234500,'2025-05-07',1,202308,1,306938,4484.63),(20234500,'2025-05-07',1,202309,1,306938,4484.63),(20234500,'2025-05-07',1,202310,1,306938,4484.63),(20234500,'2025-05-07',1,202311,1,306938,4484.63),(20234500,'2025-05-07',1,202312,1,306938,4484.63),(20234500,'2025-05-07',1,202401,1,306938,14948.77),(20234500,'2025-05-07',1,202402,1,306938,4888.25),(20234500,'2025-05-07',1,202403,1,306938,4888.25),(20234500,'2025-05-07',1,202404,1,306938,4888.25),(20234500,'2025-05-07',1,202405,1,306938,4888.25),(20234500,'2025-05-07',1,202406,1,306938,4888.25),(20234500,'2025-05-07',1,202407,1,306938,4888.25),(20234500,'2025-05-07',1,202408,1,306938,4888.25),(20234500,'2025-05-07',1,202409,1,306938,4888.25),(20234500,'2025-05-07',1,202410,1,306938,4888.25),(20234500,'2025-05-07',1,202411,1,306938,4888.25),(20234500,'2025-05-07',1,202412,1,306938,4888.25),(20234500,'2025-05-07',1,202501,1,306938,4888.25),(20234500,'2025-05-07',1,202502,1,306938,4888.25),(20234500,'2025-05-07',1,202503,1,306938,4888.25),(20234500,'2025-05-07',4,202302,1,306938,7474.24),(20234500,'2025-05-07',4,202303,1,306938,7474.24),(20234500,'2025-05-07',4,202304,1,306938,7474.24),(20234500,'2025-05-07',4,202305,1,306938,7474.24),(20234500,'2025-05-07',4,202306,1,306938,7474.24),(20234500,'2025-05-07',4,202307,1,306938,7474.24),(20234500,'2025-05-07',4,202308,1,306938,7474.24),(20234500,'2025-05-07',4,202309,1,306938,2445.25),(20234500,'2025-05-07',4,202401,1,306938,24914.24),(20234500,'2025-05-07',4,202402,1,306938,8117.75),(20234500,'2025-05-07',4,202403,1,306938,8111.75),(20234500,'2025-05-07',4,202404,1,306938,8111.75),(20234500,'2025-05-07',4,202405,1,306938,8111.75),(20234500,'2025-05-07',4,202406,1,306938,8111.75),(20234500,'2025-05-07',4,202407,1,306938,8111.75),(20234500,'2025-05-07',4,202408,1,306938,8111.75),(20234500,'2025-05-07',4,202409,1,306938,8111.75),(20234500,'2025-05-07',4,202410,1,306938,8111.75),(20234500,'2025-05-07',4,202411,1,306938,8111.75),(20234500,'2025-05-07',4,202412,1,306938,8111.75),(20234500,'2025-05-07',4,202501,1,306938,8111.75),(20234500,'2025-05-07',4,202502,1,306938,8146.88),(20234500,'2025-05-07',4,202503,1,306938,8146.88),(20234600,'2025-05-07',1,202409,1,306936,4888.25),(20234600,'2025-05-07',1,202410,1,306936,4888.25),(20234600,'2025-05-07',1,202411,1,306936,4888.25),(20234600,'2025-05-07',1,202412,1,306936,4888.25),(20234600,'2025-05-07',1,202501,1,306936,4888.25),(20234600,'2025-05-07',1,202502,1,306936,4888.25),(20234600,'2025-05-07',1,202503,1,306936,4888.25),(20234600,'2025-05-07',4,202409,1,306936,8076.62),(20234600,'2025-05-07',4,202410,1,306936,8111.75),(20234600,'2025-05-07',4,202411,1,306936,8111.75),(20234600,'2025-05-07',4,202412,1,306936,8111.75),(20234600,'2025-05-07',4,202501,1,306936,8111.75),(20234600,'2025-05-07',4,202502,1,306936,8146.88),(20234600,'2025-05-07',4,202503,1,306936,8146.88),(20234800,'2025-05-30',4,202503,11,313731,33.54),(20234800,'2025-05-30',50,202503,11,313731,1.59),(20235000,'2025-05-19',1,202503,7,311036,4888.25),(20235000,'2025-05-19',4,202503,7,311036,227.54),(20235000,'2025-05-19',50,202503,7,311036,2.57),(20235000,'2025-05-30',4,202503,12,20235000,281.64),(20235100,'2025-05-30',4,202503,11,313733,13.22),(20235100,'2025-05-30',50,202503,11,313733,2.57),(20235400,'2025-05-19',1,202303,8,311038,984.63),(20235400,'2025-05-19',1,202304,8,311038,4484.63),(20235400,'2025-05-19',1,202305,8,311038,4484.63),(20235400,'2025-05-19',4,202303,8,311038,4671.40),(20235400,'2025-05-19',4,202304,8,311038,4671.40),(20235400,'2025-05-19',4,202305,8,311038,703.31),(20235600,'2025-05-06',1,202503,7,311039,4888.25),(20235600,'2025-05-06',4,202503,7,311039,3564.26),(20235600,'2025-05-06',50,202503,7,311039,47.49),(20236200,'2025-05-09',4,202503,7,311041,2467.13),(20236200,'2025-05-09',50,202503,7,311041,32.87),(20236400,'2025-05-23',1,202503,7,311042,0.33),(20237000,'2025-05-19',1,202212,8,311044,3968.70),(20237000,'2025-05-19',1,202301,8,311044,4484.63),(20237000,'2025-05-19',1,202302,8,311044,4484.63),(20237000,'2025-05-19',1,202303,8,311044,4484.63),(20237000,'2025-05-19',1,202304,8,311044,4484.63),(20237000,'2025-05-19',1,202305,8,311044,4484.63),(20237000,'2025-05-19',1,202306,8,311044,4484.63),(20237000,'2025-05-19',1,202307,8,311044,4484.63),(20237000,'2025-05-19',1,202308,8,311044,4484.63),(20237000,'2025-05-19',1,202309,8,311044,4484.63),(20237000,'2025-05-19',1,202310,8,311044,4484.63),(20237000,'2025-05-19',1,202311,8,311044,4484.63),(20237000,'2025-05-19',1,202312,8,311044,4484.63),(20237000,'2025-05-19',1,202401,8,311044,5304.14),(20237000,'2025-05-19',4,202212,8,311044,1612.39),(20237000,'2025-05-19',4,202301,8,311044,934.28),(20237000,'2025-05-19',4,202302,8,311044,5085.08),(20237000,'2025-05-19',4,202303,8,311044,12145.66),(20237000,'2025-05-19',4,202304,8,311044,24602.78),(20237000,'2025-05-19',4,202305,8,311044,16817.08),(20237000,'2025-05-19',4,202306,8,311044,18374.22),(20237000,'2025-05-19',4,202307,8,311044,7340.11),(20237000,'2025-05-30',50,202412,11,313736,24.36),(20237000,'2025-05-30',50,202503,11,313736,18.36),(20237200,'2025-05-15',1,202305,8,311045,4484.63),(20237200,'2025-05-15',1,202306,8,311045,4484.63),(20237200,'2025-05-15',1,202307,8,311045,4484.63),(20237200,'2025-05-15',1,202308,8,311045,4484.63),(20237200,'2025-05-15',1,202309,8,311045,4484.63),(20237200,'2025-05-15',1,202310,8,311045,4484.63),(20237200,'2025-05-15',1,202311,8,311045,4484.63),(20237200,'2025-05-15',1,202312,8,311045,1933.36),(20237200,'2025-05-15',4,202305,8,311045,15196.46),(20237200,'2025-05-15',4,202306,8,311045,934.28),(20237200,'2025-05-15',4,202307,8,311045,543.49),(20237200,'2025-05-30',50,202503,11,313737,16.77),(20237750,'2025-05-09',1,202503,7,311048,4888.25),(20237750,'2025-05-09',4,202503,7,311048,8111.75),(20238200,'2025-05-20',1,202411,8,311050,4674.88),(20238200,'2025-05-20',1,202412,8,311050,4888.25),(20238200,'2025-05-20',1,202501,8,311050,4888.25),(20238200,'2025-05-20',4,202411,8,311050,21725.12),(20238200,'2025-05-20',4,202412,8,311050,5595.66),(20238200,'2025-05-20',4,202501,8,311050,8227.84),(20238200,'2025-05-30',4,202503,11,313742,45.78),(20239000,'2025-05-08',1,202503,8,311053,4888.25),(20239000,'2025-05-08',4,202503,8,311053,111.75),(20239000,'2025-05-30',4,202503,11,313747,34.15),(20239600,'2025-05-30',4,202503,11,313748,7.59),(20239800,'2025-05-15',1,202502,8,311055,4888.25),(20239800,'2025-05-15',1,202503,8,311055,4888.25),(20239800,'2025-05-15',4,202502,8,311055,509.18),(20239800,'2025-05-15',4,202503,8,311055,509.18),(20239800,'2025-05-15',50,202502,8,311055,2.57),(20239800,'2025-05-15',50,202503,8,311055,2.57),(20240800,'2025-05-21',1,202402,8,311057,4888.25),(20240800,'2025-05-21',1,202403,8,311057,4888.25),(20240800,'2025-05-21',1,202404,8,311057,4888.25),(20240800,'2025-05-21',1,202405,8,311057,4888.25),(20240800,'2025-05-21',1,202406,8,311057,4888.25),(20240800,'2025-05-21',4,202402,8,311057,6110.16),(20240800,'2025-05-21',4,202403,8,311057,5091.80),(20240800,'2025-05-21',4,202404,8,311057,5600.98),(20240800,'2025-05-21',4,202405,8,311057,6110.16),(20240800,'2025-05-21',4,202406,8,311057,2611.75),(20240800,'2025-05-21',50,202402,8,311057,1.59),(20240800,'2025-05-21',50,202403,8,311057,19.95),(20240800,'2025-05-21',50,202404,8,311057,10.77),(20240800,'2025-05-21',50,202405,8,311057,1.59),(20240800,'2025-05-30',50,202410,11,313752,1.23),(20240800,'2025-05-30',50,202412,11,313752,3.18),(20240800,'2025-05-30',50,202502,11,313752,1.59),(20240800,'2025-05-30',50,202503,11,313752,10.77),(20241600,'2025-05-30',4,202503,11,313756,18.81),(20242300,'2025-05-20',1,202409,7,311061,4888.25),(20242300,'2025-05-20',1,202410,7,311061,4888.25),(20242300,'2025-05-20',1,202411,7,311061,4888.25),(20242300,'2025-05-20',1,202412,7,311061,4888.25),(20242300,'2025-05-20',1,202501,7,311061,4888.25),(20242300,'2025-05-20',1,202502,7,311061,4888.25),(20242300,'2025-05-20',1,202503,7,311061,4888.25),(20242300,'2025-05-20',4,202410,7,311061,235.25),(20242300,'2025-05-20',4,202411,7,311061,8111.75),(20242300,'2025-05-20',4,202412,7,311061,8111.75),(20242300,'2025-05-20',4,202501,7,311061,8111.75),(20242300,'2025-05-20',4,202502,7,311061,8146.88),(20242300,'2025-05-20',4,202503,7,311061,8146.88),(20242300,'2025-05-30',4,202409,12,20242300,8076.62),(20242300,'2025-05-30',4,202410,12,20242300,7876.50),(20243600,'2025-05-21',1,202503,7,311064,4888.25),(20243600,'2025-05-21',4,202503,7,311064,1511.75),(20244003,'2025-05-15',1,202402,7,311066,4888.25),(20244003,'2025-05-15',1,202403,7,311066,4888.25),(20244003,'2025-05-15',1,202404,7,311066,4888.25),(20244003,'2025-05-15',1,202405,7,311066,4888.25),(20244003,'2025-05-15',1,202406,7,311066,4888.25),(20244003,'2025-05-15',1,202407,7,311066,4888.25),(20244003,'2025-05-15',1,202408,7,311066,4888.25),(20244003,'2025-05-15',1,202409,7,311066,4888.25),(20244003,'2025-05-15',1,202410,7,311066,4888.25),(20244003,'2025-05-15',4,202403,7,311066,5058.63),(20244003,'2025-05-15',4,202404,7,311066,5091.80),(20244003,'2025-05-15',4,202405,7,311066,5091.80),(20244003,'2025-05-15',4,202406,7,311066,5091.80),(20244003,'2025-05-15',4,202407,7,311066,5091.80),(20244003,'2025-05-15',4,202408,7,311066,5091.80),(20244003,'2025-05-15',4,202409,7,311066,5091.80),(20244003,'2025-05-15',4,202410,7,311066,192.75),(20244003,'2025-05-15',50,202401,7,311066,43.97),(20244003,'2025-05-15',50,202402,7,311066,19.95),(20244003,'2025-05-15',50,202403,7,311066,19.95),(20244003,'2025-05-15',50,202404,7,311066,19.95),(20244003,'2025-05-15',50,202405,7,311066,19.95),(20244003,'2025-05-15',50,202406,7,311066,19.95),(20244003,'2025-05-15',50,202407,7,311066,19.95),(20244003,'2025-05-15',50,202408,7,311066,19.95),(20244003,'2025-05-15',50,202409,7,311066,19.95),(20244003,'2025-05-30',1,202411,11,313764,4888.25),(20244003,'2025-05-30',1,202412,11,313764,4888.25),(20244003,'2025-05-30',1,202501,11,313764,4888.25),(20244003,'2025-05-30',1,202502,11,313764,4888.25),(20244003,'2025-05-30',1,202503,11,313764,4888.25),(20244003,'2025-05-30',4,202401,12,20244003,6756.03),(20244003,'2025-05-30',4,202402,12,20244003,5091.80),(20244003,'2025-05-30',4,202403,12,20244003,33.17),(20244003,'2025-05-30',4,202410,11,313764,4899.05),(20244003,'2025-05-30',4,202411,11,313764,5091.80),(20244003,'2025-05-30',4,202412,11,313764,5091.80),(20244003,'2025-05-30',4,202501,11,313764,5091.80),(20244003,'2025-05-30',4,202502,11,313764,5091.80),(20244003,'2025-05-30',4,202503,11,313764,5091.80),(20244003,'2025-05-30',50,202410,11,313764,19.95),(20244003,'2025-05-30',50,202411,11,313764,19.95),(20244003,'2025-05-30',50,202412,11,313764,19.95),(20244003,'2025-05-30',50,202501,11,313764,19.95),(20244003,'2025-05-30',50,202502,11,313764,19.95),(20244003,'2025-05-30',50,202503,11,313764,19.95),(20244018,'2025-05-20',1,202309,1,308557,4484.63),(20244018,'2025-05-20',1,202310,1,308557,4484.63),(20244018,'2025-05-20',1,202311,1,308557,4484.63),(20244018,'2025-05-20',1,202312,1,308557,1981.97),(20244018,'2025-05-20',1,202401,1,308557,14948.77),(20244018,'2025-05-20',1,202402,1,308557,4888.25),(20244018,'2025-05-20',1,202403,1,308557,4888.25),(20244018,'2025-05-20',1,202404,1,308557,4888.25),(20244018,'2025-05-20',1,202405,1,308557,4888.25),(20244018,'2025-05-20',1,202406,1,308557,4888.25),(20244018,'2025-05-20',1,202407,1,308557,4888.25),(20244018,'2025-05-20',1,202408,1,308557,4888.25),(20244018,'2025-05-20',1,202409,1,308557,4888.25),(20244018,'2025-05-20',1,202410,1,308557,4888.25),(20244018,'2025-05-20',1,202411,1,308557,4888.25),(20244018,'2025-05-20',1,202412,1,308557,4888.25),(20244018,'2025-05-20',1,202501,1,308557,4888.25),(20244018,'2025-05-20',1,202502,1,308557,4888.25),(20244018,'2025-05-20',1,202503,1,308557,4888.25),(20244018,'2025-05-20',4,202401,1,308557,15571.40),(20244018,'2025-05-20',4,202402,1,308557,5091.80),(20244018,'2025-05-20',4,202403,1,308557,5091.80),(20244018,'2025-05-20',4,202404,1,308557,5091.80),(20244018,'2025-05-20',4,202405,1,308557,5091.80),(20244018,'2025-05-20',4,202406,1,308557,5091.80),(20244018,'2025-05-20',4,202407,1,308557,5091.80),(20244018,'2025-05-20',4,202408,1,308557,5091.80),(20244018,'2025-05-20',4,202409,1,308557,5091.80),(20244018,'2025-05-20',4,202410,1,308557,5091.80),(20244018,'2025-05-20',4,202411,1,308557,5091.80),(20244018,'2025-05-20',4,202412,1,308557,5091.80),(20244018,'2025-05-20',4,202501,1,308557,5091.80),(20244018,'2025-05-20',4,202502,1,308557,5091.80),(20244018,'2025-05-20',4,202503,1,308557,5091.80),(20244018,'2025-05-20',50,202401,1,308557,43.97),(20244018,'2025-05-20',50,202402,1,308557,19.95),(20244018,'2025-05-20',50,202403,1,308557,19.95),(20244018,'2025-05-20',50,202404,1,308557,19.95),(20244018,'2025-05-20',50,202405,1,308557,19.95),(20244018,'2025-05-20',50,202406,1,308557,19.95),(20244018,'2025-05-20',50,202407,1,308557,19.95),(20244018,'2025-05-20',50,202408,1,308557,19.95),(20244018,'2025-05-20',50,202409,1,308557,19.95),(20244018,'2025-05-20',50,202410,1,308557,19.95),(20244018,'2025-05-20',50,202411,1,308557,19.95),(20244018,'2025-05-20',50,202412,1,308557,19.95),(20244018,'2025-05-20',50,202501,1,308557,19.95),(20244018,'2025-05-20',50,202502,1,308557,19.95),(20244018,'2025-05-20',50,202503,1,308557,19.95),(20244027,'2025-05-15',1,202412,7,311068,4888.25),(20244027,'2025-05-15',1,202501,7,311068,4888.25),(20244027,'2025-05-15',1,202502,7,311068,4888.25),(20244027,'2025-05-15',1,202503,7,311068,4888.25),(20244027,'2025-05-15',4,202412,7,311068,183.60),(20244027,'2025-05-15',4,202501,7,311068,5091.80),(20244027,'2025-05-15',4,202502,7,311068,5091.80),(20244027,'2025-05-15',4,202503,7,311068,5091.80),(20244027,'2025-05-15',50,202412,7,311068,19.95),(20244027,'2025-05-15',50,202501,7,311068,19.95),(20244027,'2025-05-15',50,202502,7,311068,19.95),(20244027,'2025-05-15',50,202503,7,311068,19.95),(20244027,'2025-05-30',4,202412,12,20244027,4908.20),(20244036,'2025-05-16',1,202302,8,311070,4484.63),(20244036,'2025-05-16',1,202303,8,311070,4484.63),(20244036,'2025-05-16',1,202304,8,311070,4484.63),(20244036,'2025-05-16',1,202305,8,311070,4484.63),(20244036,'2025-05-16',1,202306,8,311070,4484.63),(20244036,'2025-05-16',1,202307,8,311070,4484.63),(20244036,'2025-05-16',1,202308,8,311070,4484.63),(20244036,'2025-05-16',1,202309,8,311070,4484.63),(20244036,'2025-05-16',1,202310,8,311070,4484.63),(20244036,'2025-05-16',1,202311,8,311070,4484.63),(20244036,'2025-05-16',1,202312,8,311070,4484.63),(20244036,'2025-05-16',1,202401,8,311070,14948.77),(20244036,'2025-05-16',4,202302,8,311070,4671.40),(20244036,'2025-05-16',4,202303,8,311070,4671.40),(20244036,'2025-05-16',4,202304,8,311070,4671.40),(20244036,'2025-05-16',4,202305,8,311070,4671.40),(20244036,'2025-05-16',4,202306,8,311070,4671.40),(20244036,'2025-05-16',4,202307,8,311070,4671.40),(20244036,'2025-05-16',4,202308,8,311070,2476.53),(20244036,'2025-05-16',4,202401,8,311070,5215.37),(20244400,'2025-05-20',1,202410,8,311072,4888.25),(20244400,'2025-05-20',1,202411,8,311072,4888.25),(20244400,'2025-05-20',1,202412,8,311072,4888.25),(20244400,'2025-05-20',1,202501,8,311072,4888.25),(20244400,'2025-05-20',4,202410,8,311072,8076.62),(20244400,'2025-05-20',4,202411,8,311072,8111.75),(20244400,'2025-05-20',4,202412,8,311072,8111.75),(20244400,'2025-05-20',4,202501,8,311072,6146.88),(20244600,'2025-05-30',4,202503,11,313766,23.26),(20244600,'2025-05-30',50,202411,11,313766,4.16),(20244600,'2025-05-30',50,202501,11,313766,22.52),(20245000,'2025-05-29',1,202009,8,311073,7146.00),(20245000,'2025-05-29',1,202010,8,311073,7338.00),(20245000,'2025-05-29',1,202011,8,311073,7338.00),(20245000,'2025-05-29',1,202012,8,311073,7338.00),(20245000,'2025-05-29',1,202101,8,311073,3668.70),(20245000,'2025-05-29',1,202102,8,311073,3668.70),(20245000,'2025-05-29',1,202103,8,311073,3668.70),(20245000,'2025-05-29',1,202104,8,311073,3668.70),(20245000,'2025-05-29',1,202105,8,311073,3668.70),(20245000,'2025-05-29',1,202106,8,311073,3668.70),(20245000,'2025-05-29',1,202107,8,311073,3668.70),(20245000,'2025-05-29',1,202108,8,311073,3668.70),(20245000,'2025-05-29',1,202109,8,311073,3668.70),(20245000,'2025-05-29',1,202110,8,311073,3668.70),(20245000,'2025-05-29',1,202111,8,311073,3668.70),(20245000,'2025-05-29',1,202112,8,311073,3668.70),(20245000,'2025-05-29',1,202201,8,311073,3668.70),(20245000,'2025-05-29',1,202202,8,311073,3668.70),(20245000,'2025-05-29',1,202203,8,311073,3668.70),(20245000,'2025-05-29',1,202204,8,311073,3668.70),(20245000,'2025-05-29',1,202205,8,311073,3668.70),(20245000,'2025-05-29',4,202009,8,311073,7442.00),(20245000,'2025-05-29',4,202010,8,311073,8268.00),(20245000,'2025-05-29',4,202011,8,311073,4134.00),(20245000,'2025-05-29',4,202012,8,311073,5788.00),(20245000,'2025-05-29',4,202101,8,311073,2893.80),(20245000,'2025-05-29',4,202102,8,311073,6201.00),(20245000,'2025-05-29',4,202103,8,311073,3720.60),(20245000,'2025-05-29',4,202104,8,311073,4134.00),(20245000,'2025-05-29',4,202105,8,311073,4134.00),(20245000,'2025-05-29',4,202106,8,311073,4547.40),(20245000,'2025-05-29',4,202107,8,311073,4547.40),(20245000,'2025-05-29',4,202108,8,311073,2480.40),(20245000,'2025-05-29',4,202109,8,311073,4134.00),(20245000,'2025-05-29',4,202110,8,311073,5374.20),(20245000,'2025-05-29',4,202111,8,311073,4960.80),(20245000,'2025-05-29',4,202112,8,311073,4960.80),(20245000,'2025-05-29',4,202201,8,311073,6201.00),(20245000,'2025-05-29',4,202202,8,311073,5374.20),(20245000,'2025-05-29',4,202203,8,311073,5374.20),(20245000,'2025-05-29',4,202204,8,311073,5374.20),(20245000,'2025-05-29',4,202205,8,311073,8428.10),(20245000,'2025-05-30',4,202503,11,313768,18.23),(20245000,'2025-05-30',50,202412,11,313768,21.77),(20245000,'2025-05-30',50,202503,11,313768,9.18),(20245200,'2025-05-20',1,202203,8,311074,3668.70),(20245200,'2025-05-20',1,202204,8,311074,3668.70),(20245200,'2025-05-20',1,202205,8,311074,3668.70),(20245200,'2025-05-20',1,202206,8,311074,3668.70),(20245200,'2025-05-20',1,202207,8,311074,3668.70),(20245200,'2025-05-20',1,202208,8,311074,3668.70),(20245200,'2025-05-20',1,202209,8,311074,3968.70),(20245200,'2025-05-20',4,202203,8,311074,6614.40),(20245200,'2025-05-20',4,202204,8,311074,6614.40),(20245200,'2025-05-20',4,202205,8,311074,4960.80),(20245200,'2025-05-20',4,202206,8,311074,13504.40),(20245200,'2025-05-20',4,202207,8,311074,4960.80),(20245200,'2025-05-20',4,202208,8,311074,5787.60),(20245200,'2025-05-20',4,202209,8,311074,1576.70),(20245600,'2025-05-30',4,202503,11,313769,22.40),(20246400,'2025-05-30',50,202501,11,313770,22.40),(20246400,'2025-05-30',50,202503,11,313770,18.36),(20246600,'2025-05-30',4,202503,11,313771,26.97),(20246800,'2025-05-30',50,202503,11,313772,24.97),(20247800,'2025-05-27',1,202501,7,311079,4888.25),(20247800,'2025-05-27',1,202502,7,311079,4888.25),(20247800,'2025-05-27',1,202503,7,311079,4888.25),(20247800,'2025-05-27',4,202501,7,311079,2165.24),(20247800,'2025-05-27',4,202502,7,311079,3564.26),(20247800,'2025-05-27',4,202503,7,311079,4582.62),(20247800,'2025-05-27',50,202501,7,311079,19.95),(20247800,'2025-05-27',50,202502,7,311079,47.49),(20247800,'2025-05-27',50,202503,7,311079,29.13),(20247800,'2025-05-30',4,202501,12,20247800,2926.56),(20248000,'2025-05-16',1,202401,8,311080,14948.77),(20248000,'2025-05-16',1,202402,8,311080,4888.25),(20248000,'2025-05-16',1,202403,8,311080,4888.25),(20248000,'2025-05-16',1,202404,8,311080,4888.25),(20248000,'2025-05-16',1,202405,8,311080,4888.25),(20248000,'2025-05-16',4,202401,8,311080,4251.23),(20248000,'2025-05-16',4,202402,8,311080,6110.16),(20248000,'2025-05-16',4,202403,8,311080,6110.16),(20248000,'2025-05-16',4,202404,8,311080,6110.16),(20248000,'2025-05-16',4,202405,8,311080,2911.75),(20248000,'2025-05-16',50,202402,8,311080,1.59),(20248000,'2025-05-16',50,202403,8,311080,1.59),(20248000,'2025-05-16',50,202404,8,311080,1.59),(20248200,'2025-05-23',1,202503,9,311081,4888.25),(20248200,'2025-05-23',4,202503,9,311081,4582.62),(20248200,'2025-05-23',50,202503,9,311081,29.13),(20249100,'2025-05-28',1,202109,7,311083,2318.00),(20249100,'2025-05-28',1,202110,7,311083,3668.70),(20249100,'2025-05-28',1,202111,7,311083,3668.70),(20249100,'2025-05-28',1,202112,7,311083,3668.70),(20249100,'2025-05-28',1,202201,7,311083,3668.70),(20249100,'2025-05-28',1,202202,7,311083,3668.70),(20249100,'2025-05-28',1,202203,7,311083,3668.70),(20249100,'2025-05-28',1,202204,7,311083,3668.70),(20249100,'2025-05-28',1,202205,7,311083,3668.70),(20249100,'2025-05-28',1,202206,7,311083,3668.70),(20249100,'2025-05-28',1,202207,7,311083,3668.70),(20249100,'2025-05-28',1,202208,7,311083,3668.70),(20249100,'2025-05-28',1,202209,7,311083,3968.70),(20249100,'2025-05-28',1,202210,7,311083,3968.70),(20249100,'2025-05-28',1,202211,7,311083,3968.70),(20249100,'2025-05-28',1,202212,7,311083,3968.70),(20249100,'2025-05-28',1,202301,7,311083,4484.63),(20249100,'2025-05-28',1,202302,7,311083,4484.63),(20249100,'2025-05-28',1,202303,7,311083,4484.63),(20249100,'2025-05-28',1,202304,7,311083,4484.63),(20249100,'2025-05-28',1,202305,7,311083,4484.63),(20249100,'2025-05-28',1,202306,7,311083,4484.63),(20249100,'2025-05-28',1,202307,7,311083,4484.63),(20249100,'2025-05-28',1,202308,7,311083,4484.63),(20249100,'2025-05-28',1,202309,7,311083,4484.63),(20249100,'2025-05-28',1,202310,7,311083,4484.63),(20249100,'2025-05-28',1,202311,7,311083,4484.63),(20249100,'2025-05-28',1,202312,7,311083,4484.63),(20249100,'2025-05-28',1,202401,7,311083,14948.77),(20249100,'2025-05-28',1,202402,7,311083,4888.25),(20249100,'2025-05-28',1,202403,7,311083,4888.25),(20249100,'2025-05-28',1,202404,7,311083,4888.25),(20249100,'2025-05-28',1,202405,7,311083,4888.25),(20249100,'2025-05-28',1,202406,7,311083,4888.25),(20249100,'2025-05-28',1,202407,7,311083,4888.25),(20249100,'2025-05-28',1,202408,7,311083,4888.25),(20249100,'2025-05-28',1,202409,7,311083,2344.73),(20249100,'2025-05-28',4,202111,7,311083,833.60),(20249100,'2025-05-28',4,202112,7,311083,6614.40),(20249100,'2025-05-28',4,202201,7,311083,6614.40),(20249100,'2025-05-28',4,202202,7,311083,6614.40),(20249100,'2025-05-28',4,202203,7,311083,6614.40),(20249100,'2025-05-28',4,202204,7,311083,6614.40),(20249100,'2025-05-28',4,202205,7,311083,6614.40),(20249100,'2025-05-28',4,202206,7,311083,6614.40),(20249100,'2025-05-28',4,202207,7,311083,6614.40),(20249100,'2025-05-28',4,202208,7,311083,6614.40),(20249100,'2025-05-28',4,202209,7,311083,6614.40),(20249100,'2025-05-28',4,202210,7,311083,6614.40),(20249100,'2025-05-28',4,202211,7,311083,6614.40),(20249100,'2025-05-28',4,202212,7,311083,6614.40),(20249100,'2025-05-28',4,202301,7,311083,7474.24),(20249100,'2025-05-28',4,202302,7,311083,7474.24),(20249100,'2025-05-28',4,202303,7,311083,7474.24),(20249100,'2025-05-28',4,202304,7,311083,7474.24),(20249100,'2025-05-28',4,202305,7,311083,7474.24),(20249100,'2025-05-28',4,202306,7,311083,7474.24),(20249100,'2025-05-28',4,202307,7,311083,7474.24),(20249100,'2025-05-28',4,202308,7,311083,7474.24),(20249100,'2025-05-28',4,202309,7,311083,2807.48),(20249100,'2025-05-28',4,202401,7,311083,24914.24),(20249100,'2025-05-28',4,202402,7,311083,8117.75),(20249100,'2025-05-28',4,202403,7,311083,8111.75),(20249100,'2025-05-28',4,202404,7,311083,8111.75),(20249100,'2025-05-28',4,202405,7,311083,8111.75),(20249100,'2025-05-28',4,202406,7,311083,8111.75),(20249100,'2025-05-28',4,202407,7,311083,8111.75),(20249100,'2025-05-28',4,202408,7,311083,8111.75),(20249100,'2025-05-30',1,202409,11,313779,2543.52),(20249100,'2025-05-30',1,202410,11,313779,4888.25),(20249100,'2025-05-30',1,202411,11,313779,4888.25),(20249100,'2025-05-30',1,202412,11,313779,4888.25),(20249100,'2025-05-30',1,202501,11,313779,4888.25),(20249100,'2025-05-30',1,202502,11,313779,4888.25),(20249100,'2025-05-30',1,202503,11,313779,4888.25),(20249100,'2025-05-30',4,202109,12,20249100,6614.40),(20249100,'2025-05-30',4,202110,12,20249100,6614.40),(20249100,'2025-05-30',4,202111,12,20249100,5780.80),(20249100,'2025-05-30',4,202409,11,313779,8111.75),(20249100,'2025-05-30',4,202410,11,313779,8111.75),(20249100,'2025-05-30',4,202411,11,313779,8111.75),(20249100,'2025-05-30',4,202412,11,313779,8111.75),(20249100,'2025-05-30',4,202501,11,313779,8111.75),(20249100,'2025-05-30',4,202502,11,313779,8146.88),(20249100,'2025-05-30',4,202503,11,313779,8146.88),(20249300,'2025-05-06',1,202503,8,311085,4888.25),(20249300,'2025-05-06',4,202503,8,311085,6110.16),(20249300,'2025-05-06',50,202503,8,311085,1.59),(20249600,'2025-05-08',1,202502,7,311087,4888.25),(20249600,'2025-05-08',1,202503,7,311087,4888.25),(20249600,'2025-05-08',4,202502,7,311087,2305.14),(20249600,'2025-05-08',4,202503,7,311087,3055.08),(20249600,'2025-05-30',4,202502,12,20249600,163.28),(20250400,'2025-05-20',1,202502,7,311088,4888.25),(20250400,'2025-05-20',1,202503,7,311088,4888.25),(20250400,'2025-05-20',4,202502,7,311088,10423.50),(20250400,'2025-05-20',4,202503,7,311088,14936.00),(20250400,'2025-05-30',4,202502,12,20250400,1064.00),(20250600,'2025-05-15',1,202102,8,311089,3668.70),(20250600,'2025-05-15',1,202103,8,311089,3668.70),(20250600,'2025-05-15',1,202104,8,311089,207.10),(20250600,'2025-05-15',4,202101,8,311089,7178.70),(20250600,'2025-05-15',4,202102,8,311089,17638.40),(20250600,'2025-05-15',4,202103,8,311089,17638.40),(20250600,'2025-05-30',4,202503,11,313785,45.78),(20250800,'2025-05-06',1,202411,7,311090,4888.25),(20250800,'2025-05-06',1,202412,7,311090,4888.25),(20250800,'2025-05-06',1,202501,7,311090,4888.25),(20250800,'2025-05-06',1,202502,7,311090,4888.25),(20250800,'2025-05-06',1,202503,7,311090,4888.25),(20250800,'2025-05-06',4,202411,7,311090,26779.34),(20250800,'2025-05-06',4,202412,7,311090,9828.07),(20250800,'2025-05-06',4,202501,7,311090,20011.75),(20250800,'2025-05-06',4,202502,7,311090,20019.68),(20250800,'2025-05-06',4,202503,7,311090,14936.00),(20250900,'2025-05-29',1,202502,8,311091,4888.25),(20250900,'2025-05-29',1,202503,8,311091,4888.25),(20250900,'2025-05-29',4,202502,8,311091,8076.62),(20250900,'2025-05-29',4,202503,8,311091,8146.88),(20250960,'2025-05-07',1,202502,7,311093,4888.25),(20250960,'2025-05-07',1,202503,7,311093,4888.25),(20250960,'2025-05-07',4,202502,7,311093,7223.50),(20250960,'2025-05-07',4,202503,7,311093,8146.88),(20250960,'2025-05-30',4,202502,12,20250960,853.12);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-05-30',1,202504,12,0,11405.91),(1,'2025-05-30',4,202504,12,0,1188.10),(3,'2025-05-30',1,202504,12,0,11405.91),(3,'2025-05-30',4,202504,12,0,19009.60),(5,'2025-05-26',4,202504,1,308984,117100.00),(5,'2025-05-30',1,202504,11,311096,4888.25),(5,'2025-05-30',1,202504,12,0,11405.91),(5,'2025-05-30',50,202504,11,311096,29.74),(7,'2025-05-30',1,202504,12,0,11405.91),(7,'2025-05-30',4,202504,12,0,14257.20),(8,'2025-05-07',1,202504,7,309366,4888.25),(8,'2025-05-07',2,202504,7,309366,2049.67),(8,'2025-05-07',4,202504,7,309366,6110.16),(8,'2025-05-07',5,202504,7,309366,2642.76),(8,'2025-05-07',50,202504,7,309366,9.16),(8,'2025-05-30',1,202504,12,0,11405.91),(8,'2025-05-30',2,202504,12,0,4782.57),(8,'2025-05-30',4,202504,12,0,14257.20),(8,'2025-05-30',5,202504,12,0,6166.32),(9,'2025-05-30',1,202504,12,0,11405.91),(9,'2025-05-30',4,202504,12,0,11881.00),(16,'2025-05-30',1,202504,12,0,11405.91),(16,'2025-05-30',4,202504,12,0,11881.00),(18,'2025-05-07',1,202504,7,309367,4888.25),(18,'2025-05-07',4,202504,7,309367,7621.75),(18,'2025-05-30',1,202504,12,0,11405.91),(18,'2025-05-30',4,202504,11,311097,15.95),(18,'2025-05-30',4,202504,12,0,17821.50),(20,'2025-05-30',1,202504,12,0,11405.91),(20,'2025-05-30',4,202504,12,0,11881.00),(22,'2025-05-29',1,202504,7,309368,4888.25),(22,'2025-05-29',4,202504,7,309368,21711.75),(22,'2025-05-30',1,202504,12,0,11405.91),(22,'2025-05-30',4,202504,11,311098,13.37),(22,'2025-05-30',4,202504,12,0,19009.60),(24,'2025-05-21',1,202504,7,309369,4888.25),(24,'2025-05-21',4,202504,7,309369,5091.80),(24,'2025-05-21',50,202504,7,309369,19.95),(24,'2025-05-30',1,202504,12,0,11405.91),(24,'2025-05-30',4,202504,12,0,11881.00),(26,'2025-05-09',1,202504,7,309370,4888.25),(26,'2025-05-09',4,202504,7,309370,6110.16),(26,'2025-05-09',50,202504,7,309370,1.59),(26,'2025-05-09',93,202504,7,309370,0.00),(26,'2025-05-30',1,202504,12,0,11405.91),(26,'2025-05-30',4,202504,12,0,14257.20),(28,'2025-05-27',1,202504,7,309371,4888.25),(28,'2025-05-27',4,202504,7,309371,20111.75),(28,'2025-05-28',4,202504,1,309209,8400.00),(28,'2025-05-30',1,202504,12,0,11405.91),(28,'2025-05-30',4,202504,11,311099,2.49),(28,'2025-05-30',4,202504,12,0,19009.60),(30,'2025-05-09',1,202504,7,309372,4888.25),(30,'2025-05-09',4,202504,7,309372,5600.98),(30,'2025-05-09',50,202504,7,309372,10.77),(30,'2025-05-09',93,202504,7,309372,0.00),(30,'2025-05-30',1,202504,12,0,11405.91),(30,'2025-05-30',4,202504,12,0,13069.10),(32,'2025-05-16',1,202504,7,309373,4888.25),(32,'2025-05-16',4,202504,7,309373,5111.75),(32,'2025-05-19',4,202504,1,308220,1500.00),(32,'2025-05-30',1,202504,12,0,11405.91),(32,'2025-05-30',4,202504,11,311100,7.59),(32,'2025-05-30',4,202504,12,0,15445.30),(38,'2025-05-30',1,202504,12,0,11405.91),(38,'2025-05-30',4,202504,12,0,19009.60),(40,'2025-05-30',1,202504,12,0,11405.91),(40,'2025-05-30',4,202504,12,0,19009.60),(42,'2025-05-30',1,202504,12,0,11405.91),(42,'2025-05-30',4,202504,12,0,19009.60),(44,'2025-05-30',1,202504,12,0,11405.91),(44,'2025-05-30',4,202504,12,0,19009.60),(46,'2025-05-27',1,202504,7,309374,4888.25),(46,'2025-05-27',4,202504,7,309374,11511.75),(46,'2025-05-30',1,202504,12,0,11405.91),(46,'2025-05-30',4,202504,11,311104,29.69),(46,'2025-05-30',4,202504,12,0,19009.60),(48,'2025-05-30',1,202504,12,0,11405.91),(48,'2025-05-30',4,202504,12,0,16633.40),(50,'2025-05-14',1,202504,7,309375,4888.25),(50,'2025-05-14',4,202504,7,309375,7111.75),(50,'2025-05-30',1,202504,12,0,11405.91),(50,'2025-05-30',4,202504,11,311106,16.77),(50,'2025-05-30',4,202504,12,0,16633.40),(52,'2025-05-07',1,202504,7,309376,4888.25),(52,'2025-05-07',4,202504,7,309376,7111.75),(52,'2025-05-30',1,202504,12,0,11405.91),(52,'2025-05-30',4,202504,11,311107,16.77),(52,'2025-05-30',4,202504,12,0,16633.40),(54,'2025-05-30',1,202504,12,0,11405.91),(54,'2025-05-30',4,202504,12,0,19009.60),(56,'2025-05-30',1,202504,12,0,11405.91),(56,'2025-05-30',4,202504,12,0,11881.00),(60,'2025-05-30',1,202504,12,0,11405.91),(60,'2025-05-30',4,202504,12,0,19009.60),(62,'2025-05-08',1,202504,7,309377,4888.25),(62,'2025-05-08',2,202504,7,309377,2049.67),(62,'2025-05-08',4,202504,7,309377,5600.98),(62,'2025-05-08',5,202504,7,309377,2422.53),(62,'2025-05-08',50,202504,7,309377,38.57),(62,'2025-05-08',93,202504,7,309377,0.00),(62,'2025-05-30',1,202504,12,0,11405.91),(62,'2025-05-30',2,202504,12,0,4782.57),(62,'2025-05-30',4,202504,12,0,13069.10),(62,'2025-05-30',5,202504,12,0,5652.46),(66,'2025-05-30',1,202504,12,0,11405.91),(66,'2025-05-30',4,202504,12,0,11881.00),(68,'2025-05-30',1,202504,12,0,11405.91),(68,'2025-05-30',4,202504,12,0,19009.60),(70,'2025-05-30',1,202504,12,0,11405.91),(70,'2025-05-30',4,202504,12,0,5940.50),(71,'2025-05-14',1,202504,7,309378,4888.25),(71,'2025-05-14',2,202504,7,309378,2049.67),(71,'2025-05-14',4,202504,7,309378,1527.54),(71,'2025-05-14',5,202504,7,309378,634.54),(71,'2025-05-30',1,202504,12,0,11405.91),(71,'2025-05-30',2,202504,12,0,4782.57),(71,'2025-05-30',4,202504,12,0,3564.30),(71,'2025-05-30',5,202504,11,311112,26.15),(71,'2025-05-30',5,202504,12,0,1541.58),(75,'2025-05-21',1,202504,7,309379,4888.25),(75,'2025-05-21',2,202504,7,309379,2049.67),(75,'2025-05-21',4,202504,7,309379,3273.44),(75,'2025-05-21',5,202504,7,309379,1761.84),(75,'2025-05-21',50,202504,7,309379,26.80),(75,'2025-05-22',4,202504,1,308772,800.00),(75,'2025-05-30',1,202504,12,0,11405.91),(75,'2025-05-30',2,202504,12,0,4782.57),(75,'2025-05-30',4,202504,12,0,9504.80),(75,'2025-05-30',5,202504,12,0,4110.88),(76,'2025-05-30',1,202504,12,0,11405.91),(76,'2025-05-30',2,202504,12,0,4782.57),(76,'2025-05-30',4,202504,12,0,10692.90),(76,'2025-05-30',5,202504,12,0,4624.74),(77,'2025-05-26',1,202504,7,309380,4888.25),(77,'2025-05-26',4,202504,7,309380,14711.75),(77,'2025-05-27',4,202504,1,309148,7000.00),(77,'2025-05-30',1,202504,12,0,11405.91),(77,'2025-05-30',4,202504,11,311114,13.37),(77,'2025-05-30',4,202504,12,0,19009.60),(79,'2025-05-13',1,202504,7,309381,4888.25),(79,'2025-05-13',4,202504,7,309381,1594.98),(79,'2025-05-14',4,202504,1,307726,400.00),(79,'2025-05-30',1,202504,12,0,11405.91),(79,'2025-05-30',4,202504,11,311115,41.74),(79,'2025-05-30',4,202504,12,0,4752.40),(81,'2025-05-30',1,202504,12,0,11405.91),(81,'2025-05-30',4,202504,12,0,19009.60),(83,'2025-05-19',1,202504,7,309382,4888.25),(83,'2025-05-19',4,202504,7,309382,31908.80),(83,'2025-05-19',50,202504,7,309382,2.95),(83,'2025-05-19',93,202504,7,309382,0.00),(83,'2025-05-30',1,202504,12,0,11405.91),(83,'2025-05-30',4,202504,12,0,19009.60),(85,'2025-05-22',1,202504,7,309383,4888.25),(85,'2025-05-22',50,202504,7,309383,10.77),(85,'2025-05-22',93,202504,7,309383,0.00),(85,'2025-05-23',4,202504,1,308939,8400.00),(85,'2025-05-30',1,202504,12,0,11405.91),(85,'2025-05-30',4,202504,12,0,10270.08),(87,'2025-05-07',1,202504,7,309384,9776.50),(87,'2025-05-07',4,202504,7,309384,9123.50),(87,'2025-05-30',1,202504,12,0,6517.66),(87,'2025-05-30',4,202504,11,311116,41.83),(87,'2025-05-30',4,202504,12,0,6110.19),(89,'2025-05-30',1,202504,12,0,11405.91),(89,'2025-05-30',4,202504,12,0,11881.00),(91,'2025-05-12',1,202504,7,309385,4888.25),(91,'2025-05-12',4,202504,7,309385,4691.80),(91,'2025-05-12',50,202504,7,309385,19.95),(91,'2025-05-13',4,202504,1,307671,400.00),(91,'2025-05-30',1,202504,12,0,11405.91),(91,'2025-05-30',4,202504,12,0,11881.00),(93,'2025-05-30',1,202504,12,0,11405.91),(93,'2025-05-30',4,202504,12,0,11881.00),(94,'2025-05-30',1,202504,12,0,11405.91),(94,'2025-05-30',2,202504,12,0,4782.57),(94,'2025-05-30',4,202504,12,0,19009.60),(94,'2025-05-30',5,202504,12,0,8221.76),(96,'2025-05-30',1,202504,12,0,11405.91),(96,'2025-05-30',4,202504,12,0,19009.60),(97,'2025-05-30',1,202504,12,0,11405.91),(97,'2025-05-30',4,202504,11,311117,32.41),(97,'2025-05-30',4,202504,12,0,19009.60),(99,'2025-05-30',1,202504,12,0,11405.91),(99,'2025-05-30',4,202504,12,0,17821.50),(100,'2025-05-30',1,202504,12,0,11405.91),(100,'2025-05-30',2,202504,12,0,4782.57),(100,'2025-05-30',4,202504,12,0,19009.60),(100,'2025-05-30',5,202504,11,311119,8.48),(100,'2025-05-30',5,202504,12,0,8221.76),(101,'2025-05-30',1,202504,12,0,11405.91),(101,'2025-05-30',4,202504,11,311120,43.33),(101,'2025-05-30',4,202504,12,0,7128.60),(104,'2025-05-30',1,202504,12,0,11405.91),(104,'2025-05-30',4,202504,12,0,16633.40),(105,'2025-05-30',1,202504,12,0,11405.91),(105,'2025-05-30',4,202504,12,0,19009.60),(106,'2025-05-26',1,202504,7,309387,4888.25),(106,'2025-05-26',4,202504,7,309387,7611.75),(106,'2025-05-30',1,202504,12,0,11405.91),(106,'2025-05-30',4,202504,11,311122,25.95),(106,'2025-05-30',4,202504,12,0,17821.50),(107,'2025-05-14',1,202504,7,309388,4888.25),(107,'2025-05-14',4,202504,7,309388,2511.75),(107,'2025-05-30',1,202504,12,0,11405.91),(107,'2025-05-30',4,202504,11,311123,34.15),(107,'2025-05-30',4,202504,12,0,5940.50),(108,'2025-05-27',4,202504,1,309138,70200.00),(108,'2025-05-30',1,202504,11,311124,4888.25),(108,'2025-05-30',1,202504,12,0,11405.91),(110,'2025-05-30',1,202504,12,0,11405.91),(110,'2025-05-30',4,202504,12,0,19009.60),(113,'2025-05-14',1,202504,7,309390,4888.25),(113,'2025-05-14',4,202504,7,309390,2511.75),(113,'2025-05-30',1,202504,12,0,11405.91),(113,'2025-05-30',4,202504,11,311127,34.15),(113,'2025-05-30',4,202504,12,0,5940.50),(114,'2025-05-20',1,202504,7,309391,4888.25),(114,'2025-05-20',4,202504,7,309391,7111.75),(114,'2025-05-21',4,202504,1,308600,1000.00),(114,'2025-05-30',1,202504,12,0,11405.91),(114,'2025-05-30',4,202504,11,311128,35.13),(114,'2025-05-30',4,202504,12,0,19009.60),(117,'2025-05-08',1,202504,1,307171,16294.16),(117,'2025-05-08',2,202504,1,307171,6832.24),(117,'2025-05-08',4,202504,2,307172,71092.21),(117,'2025-05-08',5,202504,1,307171,16884.07),(117,'2025-05-08',60,202504,1,307171,8147.08),(117,'2025-05-08',61,202504,1,307171,19518.72),(117,'2025-05-08',90,202504,1,307171,3416.12),(117,'2025-05-14',4,202504,7,309392,110100.00),(117,'2025-05-30',4,202504,11,311130,29.65),(118,'2025-05-19',1,202504,7,309393,16294.16),(118,'2025-05-19',4,202504,7,309393,25904.80),(118,'2025-05-19',60,202504,7,309393,8147.08),(118,'2025-05-19',61,202504,7,309393,29653.96),(118,'2025-05-20',4,202504,1,308378,33500.00),(118,'2025-05-30',61,202504,11,311131,48.44),(120,'2025-05-21',1,202504,7,309394,16294.16),(120,'2025-05-21',4,202504,7,309394,1697.28),(120,'2025-05-21',50,202504,7,309394,12.84),(120,'2025-05-21',60,202504,7,309394,8147.08),(120,'2025-05-21',61,202504,7,309394,848.64),(121,'2025-05-30',1,202504,12,0,11405.91),(121,'2025-05-30',2,202504,12,0,4782.57),(121,'2025-05-30',4,202504,12,0,2376.20),(121,'2025-05-30',5,202504,12,0,1027.72),(122,'2025-05-08',1,202504,7,309395,16294.16),(122,'2025-05-08',2,202504,7,309395,6832.24),(122,'2025-05-08',4,202504,7,309395,44129.28),(122,'2025-05-08',5,202504,7,309395,19086.34),(122,'2025-05-08',60,202504,7,309395,8147.08),(122,'2025-05-08',61,202504,7,309395,22064.64),(122,'2025-05-08',90,202504,7,309395,3416.12),(122,'2025-05-08',91,202504,7,309395,9530.14),(122,'2025-05-30',91,202504,11,311132,13.16),(123,'2025-05-08',4,202504,1,307173,11880.96),(123,'2025-05-08',5,202504,1,307173,5138.63),(123,'2025-05-08',92,202504,1,307173,-7707.90),(123,'2025-05-22',1,202504,8,309396,4888.25),(123,'2025-05-22',2,202504,8,309396,2049.67),(123,'2025-05-22',4,202504,8,309396,6449.60),(123,'2025-05-22',5,202504,8,309396,3212.48),(123,'2025-05-30',1,202504,12,0,11405.91),(123,'2025-05-30',2,202504,12,0,4782.57),(123,'2025-05-30',4,202504,12,0,19009.60),(123,'2025-05-30',5,202504,11,311133,18.46),(123,'2025-05-30',5,202504,12,0,7707.90),(124,'2025-05-30',1,202504,12,0,11405.91),(124,'2025-05-30',2,202504,12,0,4782.57),(124,'2025-05-30',4,202504,12,0,19009.60),(124,'2025-05-30',5,202504,12,0,8221.76),(125,'2025-05-30',1,202504,12,0,11405.91),(125,'2025-05-30',2,202504,12,0,4782.57),(125,'2025-05-30',4,202504,12,0,19009.60),(125,'2025-05-30',5,202504,12,0,8221.76),(126,'2025-05-30',1,202504,12,0,11405.91),(126,'2025-05-30',4,202504,12,0,19009.60),(127,'2025-05-22',4,202504,1,308757,20700.00),(127,'2025-05-30',1,202504,11,311135,4888.25),(127,'2025-05-30',1,202504,12,0,11405.91),(127,'2025-05-30',50,202504,11,311135,30.72),(128,'2025-05-30',1,202504,12,0,11405.91),(128,'2025-05-30',4,202504,12,0,11881.00),(129,'2025-05-30',1,202504,12,0,11405.91),(129,'2025-05-30',4,202504,12,0,15445.30),(131,'2025-05-12',4,202504,1,307458,46200.00),(131,'2025-05-30',1,202504,11,311137,4888.25),(131,'2025-05-30',1,202504,12,0,11405.91),(132,'2025-05-30',1,202504,12,0,11405.91),(132,'2025-05-30',4,202504,12,0,19009.60),(133,'2025-05-30',1,202504,12,0,11405.91),(133,'2025-05-30',4,202504,12,0,10692.90),(134,'2025-05-21',1,202504,7,309399,4888.25),(134,'2025-05-21',4,202504,7,309399,4082.62),(134,'2025-05-21',50,202504,7,309399,29.13),(134,'2025-05-21',93,202504,7,309399,0.00),(134,'2025-05-22',4,202504,1,308761,500.00),(134,'2025-05-30',1,202504,12,0,11405.91),(134,'2025-05-30',4,202504,12,0,10692.90),(137,'2025-05-30',1,202504,12,0,11405.91),(137,'2025-05-30',4,202504,12,0,16633.40),(138,'2025-05-30',1,202504,12,0,11405.91),(138,'2025-05-30',4,202504,12,0,19009.60),(139,'2025-05-30',1,202504,12,0,11405.91),(139,'2025-05-30',2,202504,11,311141,37.92),(139,'2025-05-30',2,202504,12,0,4782.57),(140,'2025-05-30',1,202504,12,0,11405.91),(140,'2025-05-30',2,202504,12,0,4782.57),(140,'2025-05-30',4,202504,12,0,19009.60),(140,'2025-05-30',5,202504,12,0,8221.76),(147,'2025-05-09',1,202504,7,309401,16294.16),(147,'2025-05-09',4,202504,7,309401,26956.48),(147,'2025-05-09',50,202504,7,309401,24.04),(147,'2025-05-09',60,202504,7,309401,8147.08),(147,'2025-05-09',61,202504,7,309401,13578.24),(147,'2025-05-12',4,202504,1,307477,200.00),(149,'2025-05-23',1,202504,7,309402,4888.25),(149,'2025-05-23',2,202504,7,309402,2049.67),(149,'2025-05-23',4,202504,7,309402,8146.88),(149,'2025-05-23',5,202504,7,309402,3515.20),(149,'2025-05-30',1,202504,12,0,11405.91),(149,'2025-05-30',2,202504,12,0,4782.57),(149,'2025-05-30',4,202504,12,0,19009.60),(149,'2025-05-30',5,202504,11,311143,8.48),(149,'2025-05-30',5,202504,12,0,8221.76),(150,'2025-05-30',1,202504,12,0,11405.91),(150,'2025-05-30',4,202504,12,0,19009.60),(169,'2025-05-14',1,202504,7,309404,4888.25),(169,'2025-05-14',4,202504,7,309404,2511.75),(169,'2025-05-30',1,202504,12,0,11405.91),(169,'2025-05-30',4,202504,11,311145,34.15),(169,'2025-05-30',4,202504,12,0,5940.50),(170,'2025-05-07',1,202504,7,309405,4888.25),(170,'2025-05-07',2,202504,7,309405,2049.67),(170,'2025-05-07',4,202504,7,309405,5091.80),(170,'2025-05-07',5,202504,7,309405,2170.28),(170,'2025-05-30',1,202504,12,0,11405.91),(170,'2025-05-30',2,202504,12,0,4782.57),(170,'2025-05-30',4,202504,12,0,11881.00),(170,'2025-05-30',5,202504,11,311146,32.02),(170,'2025-05-30',5,202504,12,0,5138.60),(171,'2025-05-30',1,202504,12,0,11405.91),(171,'2025-05-30',2,202504,12,0,4782.57),(171,'2025-05-30',4,202504,12,0,19009.60),(171,'2025-05-30',5,202504,11,311147,41.77),(171,'2025-05-30',5,202504,12,0,8221.76),(172,'2025-05-30',1,202504,12,0,11405.91),(172,'2025-05-30',4,202504,12,0,11881.00),(173,'2025-05-16',1,202504,7,309406,16294.16),(173,'2025-05-16',2,202504,7,309406,6832.24),(173,'2025-05-16',4,202504,7,309406,62799.36),(173,'2025-05-16',5,202504,7,309406,27161.33),(173,'2025-05-16',60,202504,7,309406,8147.08),(173,'2025-05-16',61,202504,7,309406,31399.68),(173,'2025-05-16',90,202504,7,309406,3416.12),(173,'2025-05-16',91,202504,7,309406,13550.03),(173,'2025-05-30',91,202504,11,311148,30.82),(174,'2025-05-30',1,202504,12,0,11405.91),(174,'2025-05-30',4,202504,12,0,11881.00),(175,'2025-05-30',1,202504,12,0,11405.91),(175,'2025-05-30',4,202504,12,0,11881.00),(176,'2025-05-30',1,202504,12,0,11405.91),(176,'2025-05-30',4,202504,12,0,16633.40),(178,'2025-05-12',1,202504,7,309407,4888.25),(178,'2025-05-12',2,202504,7,309407,2049.67),(178,'2025-05-12',4,202504,7,309407,5091.80),(178,'2025-05-12',5,202504,7,309407,7340.90),(178,'2025-05-12',50,202504,7,309407,29.38),(178,'2025-05-12',93,202504,7,309407,0.00),(178,'2025-05-30',1,202504,12,0,11405.91),(178,'2025-05-30',2,202504,12,0,4782.57),(178,'2025-05-30',4,202504,12,0,11881.00),(179,'2025-05-12',1,202504,7,309408,4888.25),(179,'2025-05-12',2,202504,7,309408,2049.67),(179,'2025-05-12',4,202504,7,309408,40395.20),(179,'2025-05-12',5,202504,7,309408,17466.88),(179,'2025-05-30',1,202504,12,0,11405.91),(179,'2025-05-30',2,202504,12,0,4782.57),(179,'2025-05-30',4,202504,12,0,19009.60),(179,'2025-05-30',5,202504,11,311150,4.51),(179,'2025-05-30',5,202504,12,0,8221.76),(180,'2025-05-12',1,202504,7,309409,4888.25),(180,'2025-05-12',2,202504,7,309409,2049.67),(180,'2025-05-12',4,202504,7,309409,4582.62),(180,'2025-05-12',5,202504,7,309409,1979.46),(180,'2025-05-30',1,202504,12,0,11405.91),(180,'2025-05-30',2,202504,12,0,4782.57),(180,'2025-05-30',4,202504,12,0,10692.90),(180,'2025-05-30',5,202504,11,311151,2.61),(180,'2025-05-30',5,202504,12,0,4624.74),(181,'2025-05-30',1,202504,12,0,11405.91),(181,'2025-05-30',4,202504,12,0,11881.00),(182,'2025-05-22',1,202504,7,309410,4888.25),(182,'2025-05-22',4,202504,7,309410,5091.80),(182,'2025-05-22',50,202504,7,309410,19.95),(182,'2025-05-30',1,202504,12,0,11405.91),(182,'2025-05-30',4,202504,12,0,11881.00),(184,'2025-05-12',1,202504,7,309411,4888.25),(184,'2025-05-12',2,202504,7,309411,2049.67),(184,'2025-05-12',4,202504,7,309411,5600.98),(184,'2025-05-12',5,202504,7,309411,2422.53),(184,'2025-05-12',50,202504,7,309411,38.57),(184,'2025-05-12',93,202504,7,309411,0.00),(184,'2025-05-30',1,202504,12,0,11405.91),(184,'2025-05-30',2,202504,12,0,4782.57),(184,'2025-05-30',4,202504,12,0,13069.10),(184,'2025-05-30',5,202504,12,0,5652.46),(186,'2025-05-30',1,202504,12,0,11405.91),(186,'2025-05-30',2,202504,12,0,4782.57),(186,'2025-05-30',4,202504,12,0,19009.60),(186,'2025-05-30',5,202504,12,0,8221.76),(187,'2025-05-30',1,202504,12,0,11405.91),(187,'2025-05-30',4,202504,11,311154,35.13),(187,'2025-05-30',4,202504,12,0,19009.60),(188,'2025-05-19',4,202504,1,308236,12200.00),(188,'2025-05-19',5,202504,9,309412,2032.02),(188,'2025-05-19',93,202504,9,309412,4967.98),(188,'2025-05-30',1,202504,12,0,7108.20),(188,'2025-05-30',2,202504,12,0,2219.95),(188,'2025-05-30',4,202504,12,0,4772.80),(188,'2025-05-30',5,202504,12,0,5138.60),(189,'2025-05-07',1,202504,1,306935,13064.87),(189,'2025-05-30',1,202504,12,0,3229.29),(189,'2025-05-30',4,202504,12,0,19009.60),(189,'2025-05-30',50,202504,12,0,29.74),(191,'2025-05-30',1,202504,12,0,11405.91),(191,'2025-05-30',4,202504,11,311156,35.13),(191,'2025-05-30',4,202504,12,0,19009.60),(193,'2025-05-30',1,202504,12,0,11405.91),(193,'2025-05-30',4,202504,12,0,11881.00),(195,'2025-05-09',1,202504,7,309413,16294.16),(195,'2025-05-09',4,202504,7,309413,62199.36),(195,'2025-05-09',60,202504,7,309413,8147.08),(195,'2025-05-09',61,202504,7,309413,31359.40),(195,'2025-05-12',4,202504,1,307488,600.00),(195,'2025-05-30',61,202504,11,311157,40.28),(197,'2025-05-30',1,202504,12,0,11405.91),(197,'2025-05-30',2,202504,12,0,4782.57),(197,'2025-05-30',4,202504,12,0,19009.60),(197,'2025-05-30',5,202504,12,0,8221.76),(199,'2025-05-30',1,202504,12,0,11405.91),(199,'2025-05-30',1,202504,16,313791,4888.25),(199,'2025-05-30',2,202504,12,0,4782.57),(199,'2025-05-30',2,202504,16,313791,2049.67),(199,'2025-05-30',4,202504,12,0,19009.60),(199,'2025-05-30',4,202504,16,313791,8146.88),(199,'2025-05-30',5,202504,11,311159,8.48),(199,'2025-05-30',5,202504,12,0,8221.76),(199,'2025-05-30',5,202504,16,313791,3515.20),(200,'2025-05-30',1,202504,12,0,11405.91),(200,'2025-05-30',2,202504,12,0,4782.57),(200,'2025-05-30',4,202504,12,0,19009.60),(200,'2025-05-30',5,202504,11,311160,30.24),(201,'2025-05-30',1,202504,12,0,11405.91),(201,'2025-05-30',2,202504,12,0,4782.57),(201,'2025-05-30',4,202504,12,0,17821.50),(201,'2025-05-30',5,202504,12,0,7707.90),(203,'2025-05-09',1,202504,7,309415,4888.25),(203,'2025-05-09',4,202504,7,309415,3046.88),(203,'2025-05-09',50,202504,7,309415,29.74),(203,'2025-05-12',4,202504,1,307472,5100.00),(203,'2025-05-30',1,202504,12,0,11405.91),(203,'2025-05-30',4,202504,12,0,19009.60),(205,'2025-05-30',1,202504,12,0,11405.91),(205,'2025-05-30',4,202504,12,0,19009.60),(207,'2025-05-30',1,202504,12,0,11405.91),(207,'2025-05-30',2,202504,12,0,4782.57),(207,'2025-05-30',4,202504,12,0,11881.00),(207,'2025-05-30',5,202504,11,311161,32.02),(207,'2025-05-30',5,202504,12,0,5138.60),(208,'2025-05-30',1,202504,12,0,11405.91),(208,'2025-05-30',4,202504,12,0,19009.60),(209,'2025-05-30',1,202504,12,0,11405.91),(209,'2025-05-30',2,202504,12,0,4782.57),(209,'2025-05-30',4,202504,12,0,19009.60),(209,'2025-05-30',5,202504,12,0,8221.76),(211,'2025-05-30',1,202504,12,0,11405.91),(211,'2025-05-30',2,202504,12,0,4782.57),(211,'2025-05-30',4,202504,12,0,4752.40),(211,'2025-05-30',5,202504,12,0,2055.44),(212,'2025-05-30',61,202504,11,311164,8.60),(213,'2025-05-30',1,202504,12,0,11405.91),(214,'2025-05-30',1,202504,12,0,11405.91),(214,'2025-05-30',4,202504,11,311165,6.61),(214,'2025-05-30',4,202504,12,0,2376.20),(215,'2025-05-19',1,202504,7,309416,4888.25),(215,'2025-05-19',4,202504,7,309416,1477.60),(215,'2025-05-30',1,202504,12,0,11405.91),(215,'2025-05-30',4,202504,11,311166,49.94),(215,'2025-05-30',4,202504,12,0,3564.30),(216,'2025-05-30',1,202504,12,0,11405.91),(216,'2025-05-30',4,202504,12,0,19009.60),(218,'2025-05-30',1,202504,12,0,11405.91),(218,'2025-05-30',4,202504,12,0,11881.00),(220,'2025-05-30',1,202504,12,0,11405.91),(220,'2025-05-30',4,202504,12,0,11881.00),(221,'2025-05-09',1,202504,7,309417,4888.25),(221,'2025-05-09',4,202504,7,309417,9811.75),(221,'2025-05-30',1,202504,12,0,11405.91),(221,'2025-05-30',4,202504,11,311167,32.41),(221,'2025-05-30',4,202504,12,0,19009.60),(222,'2025-05-07',1,202504,7,309418,4888.25),(222,'2025-05-07',4,202504,7,309418,2511.75),(222,'2025-05-30',1,202504,12,0,11405.91),(222,'2025-05-30',4,202504,11,311168,34.15),(222,'2025-05-30',4,202504,12,0,5940.50),(223,'2025-05-30',1,202504,12,0,11405.91),(223,'2025-05-30',2,202504,12,0,4782.57),(223,'2025-05-30',4,202504,12,0,11881.00),(223,'2025-05-30',5,202504,12,0,5138.60),(224,'2025-05-30',1,202504,12,0,11405.91),(224,'2025-05-30',2,202504,12,0,4782.57),(224,'2025-05-30',4,202504,12,0,11881.00),(224,'2025-05-30',5,202504,12,0,5138.60),(225,'2025-05-07',1,202504,7,309419,4888.25),(225,'2025-05-07',4,202504,7,309419,4073.44),(225,'2025-05-07',50,202504,7,309419,38.31),(225,'2025-05-30',1,202504,12,0,11405.91),(225,'2025-05-30',4,202504,12,0,9504.80),(226,'2025-05-30',1,202504,12,0,11405.91),(226,'2025-05-30',4,202504,12,0,5940.50),(227,'2025-05-30',1,202504,12,0,11405.91),(227,'2025-05-30',4,202504,12,0,19009.60),(228,'2025-05-07',1,202504,7,309420,4888.25),(228,'2025-05-07',4,202504,7,309420,1011.75),(228,'2025-05-30',1,202504,12,0,11405.91),(228,'2025-05-30',4,202504,11,311173,6.61),(228,'2025-05-30',4,202504,12,0,2376.20),(229,'2025-05-23',1,202504,7,309421,4888.25),(229,'2025-05-23',50,202504,7,309421,29.74),(229,'2025-05-26',4,202504,1,308990,23100.00),(229,'2025-05-30',1,202504,12,0,11405.91),(229,'2025-05-30',4,202504,12,0,4056.48),(232,'2025-05-27',1,202504,7,309422,4888.25),(232,'2025-05-27',50,202504,7,309422,29.74),(232,'2025-05-28',4,202504,1,309215,12100.00),(232,'2025-05-30',1,202504,12,0,11405.91),(232,'2025-05-30',4,202504,12,0,15056.48),(234,'2025-05-28',4,202504,1,309282,43000.00),(234,'2025-05-30',1,202504,11,311175,16294.16),(234,'2025-05-30',60,202504,11,311175,8147.08),(234,'2025-05-30',61,202504,11,311175,3394.56),(236,'2025-05-30',1,202504,11,311176,16294.16),(236,'2025-05-30',4,202504,1,309342,73200.00),(236,'2025-05-30',50,202504,11,311176,29.16),(236,'2025-05-30',60,202504,11,311176,8147.08),(236,'2025-05-30',61,202504,11,311176,4243.20),(238,'2025-05-16',1,202504,7,309425,4888.25),(238,'2025-05-16',4,202504,7,309425,8111.75),(238,'2025-05-30',1,202504,12,0,11405.91),(238,'2025-05-30',4,202504,11,311177,35.13),(238,'2025-05-30',4,202504,12,0,19009.60),(239,'2025-05-09',1,202504,7,309426,16294.16),(239,'2025-05-09',4,202504,7,309426,1286.40),(239,'2025-05-09',50,202504,7,309426,29.16),(239,'2025-05-09',60,202504,7,309426,8147.08),(239,'2025-05-09',61,202504,7,309426,4243.20),(239,'2025-05-09',93,202504,7,309426,0.00),(239,'2025-05-12',4,202504,1,307453,7200.00),(243,'2025-05-09',1,202504,8,309427,32588.32),(243,'2025-05-09',4,202504,8,309427,4411.68),(243,'2025-05-12',4,202504,1,307496,200.00),(243,'2025-05-13',1,202504,2,307679,16294.16),(243,'2025-05-13',4,202504,2,307679,16972.80),(243,'2025-05-13',50,202504,1,307678,-0.44),(243,'2025-05-13',60,202504,2,307679,8147.08),(243,'2025-05-13',61,202504,2,307679,8486.40),(245,'2025-05-30',1,202504,12,0,11405.91),(245,'2025-05-30',2,202504,12,0,4782.57),(245,'2025-05-30',4,202504,12,0,19009.60),(245,'2025-05-30',5,202504,12,0,8221.76),(246,'2025-05-30',1,202504,12,0,11405.91),(246,'2025-05-30',2,202504,12,0,4782.57),(246,'2025-05-30',4,202504,12,0,19009.60),(246,'2025-05-30',5,202504,12,0,8221.76),(248,'2025-05-16',1,202504,7,309428,4888.25),(248,'2025-05-16',2,202504,7,309428,2049.67),(248,'2025-05-16',4,202504,7,309428,5946.88),(248,'2025-05-16',5,202504,7,309428,3515.20),(248,'2025-05-19',4,202504,1,308176,2200.00),(248,'2025-05-30',1,202504,12,0,11405.91),(248,'2025-05-30',2,202504,12,0,4782.57),(248,'2025-05-30',4,202504,12,0,19009.60),(248,'2025-05-30',5,202504,11,311180,8.48),(248,'2025-05-30',5,202504,12,0,8221.76),(250,'2025-05-30',1,202504,12,0,11405.91),(250,'2025-05-30',2,202504,12,0,4782.57),(250,'2025-05-30',4,202504,12,0,19009.60),(251,'2025-05-27',1,202504,7,309429,4888.25),(251,'2025-05-27',4,202504,7,309429,8111.75),(251,'2025-05-30',1,202504,12,0,11405.91),(251,'2025-05-30',4,202504,11,311181,35.13),(251,'2025-05-30',4,202504,12,0,19009.60),(254,'2025-05-27',1,202504,7,309430,4888.25),(254,'2025-05-27',4,202504,7,309430,8111.75),(254,'2025-05-30',1,202504,12,0,11405.91),(254,'2025-05-30',4,202504,11,311182,35.13),(254,'2025-05-30',4,202504,12,0,19009.60),(260,'2025-05-30',1,202504,12,0,11405.91),(260,'2025-05-30',2,202504,12,0,4782.57),(260,'2025-05-30',4,202504,12,0,11881.00),(261,'2025-05-19',1,202504,7,309431,4888.25),(261,'2025-05-19',4,202504,7,309431,5091.80),(261,'2025-05-19',50,202504,7,309431,19.95),(261,'2025-05-30',1,202504,12,0,11405.91),(261,'2025-05-30',4,202504,12,0,11881.00),(262,'2025-05-07',1,202504,7,309432,4888.25),(262,'2025-05-07',4,202504,7,309432,5091.80),(262,'2025-05-07',50,202504,7,309432,19.95),(262,'2025-05-30',1,202504,12,0,11405.91),(262,'2025-05-30',4,202504,12,0,11881.00),(263,'2025-05-07',1,202504,7,309433,4888.25),(263,'2025-05-07',4,202504,7,309433,5091.80),(263,'2025-05-07',50,202504,7,309433,19.95),(263,'2025-05-30',1,202504,12,0,11405.91),(263,'2025-05-30',4,202504,12,0,11881.00),(264,'2025-05-30',1,202504,12,0,11405.91),(264,'2025-05-30',4,202504,12,0,11881.00),(265,'2025-05-30',1,202504,12,0,11405.91),(265,'2025-05-30',4,202504,12,0,11881.00),(266,'2025-05-30',1,202504,12,0,11405.91),(266,'2025-05-30',4,202504,12,0,11881.00),(267,'2025-05-30',1,202504,12,0,11405.91),(267,'2025-05-30',4,202504,12,0,11881.00),(269,'2025-05-30',1,202504,12,0,11405.91),(269,'2025-05-30',4,202504,12,0,11881.00),(271,'2025-05-30',1,202504,12,0,11405.91),(271,'2025-05-30',4,202504,12,0,11881.00),(273,'2025-05-30',1,202504,12,0,11405.91),(273,'2025-05-30',4,202504,12,0,11881.00),(274,'2025-05-30',1,202504,12,0,11405.91),(274,'2025-05-30',4,202504,12,0,19009.60),(275,'2025-05-16',1,202504,7,309434,4888.25),(275,'2025-05-16',4,202504,7,309434,7111.75),(275,'2025-05-19',4,202504,1,308188,1000.00),(275,'2025-05-30',1,202504,12,0,11405.91),(275,'2025-05-30',4,202504,11,311183,35.13),(275,'2025-05-30',4,202504,12,0,19009.60),(277,'2025-05-21',1,202504,7,309435,4888.25),(277,'2025-05-21',4,202504,7,309435,9811.75),(277,'2025-05-30',1,202504,12,0,11405.91),(277,'2025-05-30',4,202504,11,311184,32.41),(277,'2025-05-30',4,202504,12,0,19009.60),(278,'2025-05-30',1,202504,12,0,11405.91),(278,'2025-05-30',2,202504,12,0,4782.57),(278,'2025-05-30',4,202504,12,0,19009.60),(278,'2025-05-30',5,202504,12,0,8221.76),(280,'2025-05-28',1,202504,7,309436,4888.25),(280,'2025-05-28',4,202504,7,309436,8111.75),(280,'2025-05-30',1,202504,12,0,11405.91),(280,'2025-05-30',4,202504,11,311186,35.13),(280,'2025-05-30',4,202504,12,0,19009.60),(281,'2025-05-30',1,202504,12,0,11405.91),(281,'2025-05-30',4,202504,12,0,19009.60),(283,'2025-05-12',1,202504,7,309437,4888.25),(283,'2025-05-12',4,202504,7,309437,8111.75),(283,'2025-05-30',1,202504,12,0,11405.91),(283,'2025-05-30',4,202504,11,311188,35.13),(283,'2025-05-30',4,202504,12,0,19009.60),(289,'2025-05-30',1,202504,12,0,11405.91),(289,'2025-05-30',4,202504,12,0,19009.60),(290,'2025-05-30',1,202504,12,0,11405.91),(290,'2025-05-30',2,202504,12,0,4782.57),(290,'2025-05-30',4,202504,12,0,19009.60),(290,'2025-05-30',5,202504,12,0,8221.76),(293,'2025-05-30',1,202504,12,0,11405.91),(293,'2025-05-30',4,202504,12,0,19009.60),(294,'2025-05-30',1,202504,12,0,11405.91),(294,'2025-05-30',4,202504,12,0,19009.60),(296,'2025-05-30',1,202504,12,0,11405.91),(296,'2025-05-30',4,202504,12,0,19009.60),(298,'2025-05-22',1,202504,7,309438,4888.25),(298,'2025-05-22',2,202504,7,309438,2049.67),(298,'2025-05-22',4,202504,7,309438,6619.34),(298,'2025-05-22',5,202504,7,309438,2842.74),(298,'2025-05-30',1,202504,12,0,11405.91),(298,'2025-05-30',2,202504,12,0,4782.57),(298,'2025-05-30',4,202504,12,0,15445.30),(298,'2025-05-30',5,202504,11,311192,20.25),(298,'2025-05-30',5,202504,12,0,6680.18),(299,'2025-05-30',1,202504,12,0,11405.91),(299,'2025-05-30',4,202504,12,0,19009.60),(300,'2025-05-28',1,202504,7,309439,4888.25),(300,'2025-05-28',2,202504,7,309439,2011.75),(300,'2025-05-30',1,202504,12,0,11405.91),(300,'2025-05-30',2,202504,11,311194,37.92),(300,'2025-05-30',2,202504,12,0,4782.57),(301,'2025-05-30',1,202504,12,0,11405.91),(301,'2025-05-30',2,202504,12,0,4782.57),(301,'2025-05-30',4,202504,12,0,9504.80),(301,'2025-05-30',5,202504,12,0,4110.88),(302,'2025-05-30',1,202504,12,0,11405.91),(302,'2025-05-30',4,202504,12,0,19009.60),(303,'2025-05-30',1,202504,12,0,11405.91),(303,'2025-05-30',4,202504,12,0,19009.60),(305,'2025-05-09',1,202504,7,309440,4888.25),(305,'2025-05-09',4,202504,7,309440,8111.75),(305,'2025-05-30',1,202504,12,0,11405.91),(305,'2025-05-30',4,202504,11,311195,35.13),(305,'2025-05-30',4,202504,12,0,19009.60),(306,'2025-05-07',1,202504,7,309441,4888.25),(306,'2025-05-07',4,202504,7,309441,7611.75),(306,'2025-05-30',1,202504,12,0,11405.91),(306,'2025-05-30',4,202504,11,311196,25.95),(306,'2025-05-30',4,202504,12,0,17821.50),(307,'2025-05-30',1,202504,12,0,11405.91),(307,'2025-05-30',4,202504,12,0,19009.60),(310,'2025-05-30',1,202504,12,0,11405.91),(310,'2025-05-30',4,202504,12,0,15445.30),(311,'2025-05-20',1,202504,7,309442,4888.25),(311,'2025-05-20',4,202504,7,309442,1511.75),(311,'2025-05-30',1,202504,12,0,11405.91),(311,'2025-05-30',4,202504,11,311198,15.79),(311,'2025-05-30',4,202504,12,0,3564.30),(312,'2025-05-09',1,202504,7,309443,4888.25),(312,'2025-05-09',2,202504,7,309443,2049.67),(312,'2025-05-09',4,202504,7,309443,40476.16),(312,'2025-05-09',5,202504,7,309443,22585.92),(312,'2025-05-12',4,202504,1,307473,11800.00),(312,'2025-05-30',1,202504,12,0,11405.91),(312,'2025-05-30',2,202504,12,0,4782.57),(312,'2025-05-30',4,202504,12,0,19009.60),(312,'2025-05-30',5,202504,11,311199,24.10),(312,'2025-05-30',5,202504,12,0,8221.76),(313,'2025-05-30',1,202504,12,0,11405.91),(313,'2025-05-30',4,202504,12,0,15445.30),(314,'2025-05-21',4,202504,1,308605,52100.00),(314,'2025-05-30',1,202504,11,311201,4888.25),(314,'2025-05-30',1,202504,12,0,11405.91),(315,'2025-05-12',1,202504,7,309445,4888.25),(315,'2025-05-12',50,202504,7,309445,5.90),(315,'2025-05-12',93,202504,7,309445,0.00),(315,'2025-05-13',4,202504,1,307663,10400.00),(315,'2025-05-30',1,202504,12,0,11405.91),(315,'2025-05-30',4,202504,12,0,3178.24),(316,'2025-05-30',1,202504,12,0,11405.91),(316,'2025-05-30',4,202504,12,0,11881.00),(318,'2025-05-30',1,202504,12,0,11405.91),(318,'2025-05-30',4,202504,12,0,19009.60),(319,'2025-05-30',1,202504,12,0,11405.91),(319,'2025-05-30',2,202504,12,0,4782.57),(319,'2025-05-30',4,202504,12,0,11881.00),(319,'2025-05-30',5,202504,12,0,5138.60),(320,'2025-05-22',1,202504,7,309446,4888.25),(320,'2025-05-22',4,202504,7,309446,5091.80),(320,'2025-05-22',50,202504,7,309446,19.95),(320,'2025-05-30',1,202504,12,0,11405.91),(320,'2025-05-30',4,202504,12,0,11881.00),(322,'2025-05-30',1,202504,12,0,11405.91),(322,'2025-05-30',2,202504,12,0,4782.57),(322,'2025-05-30',4,202504,12,0,19009.60),(322,'2025-05-30',5,202504,12,0,8221.76),(329,'2025-05-30',1,202504,12,0,11405.91),(329,'2025-05-30',2,202504,12,0,4782.57),(329,'2025-05-30',4,202504,12,0,19009.60),(331,'2025-05-30',1,202504,12,0,11405.91),(331,'2025-05-30',2,202504,12,0,4782.57),(331,'2025-05-30',4,202504,12,0,19009.60),(331,'2025-05-30',5,202504,12,0,8221.76),(333,'2025-05-30',1,202504,12,0,11405.91),(333,'2025-05-30',2,202504,12,0,4782.57),(333,'2025-05-30',4,202504,12,0,5940.50),(333,'2025-05-30',5,202504,12,0,2569.30),(337,'2025-05-07',1,202504,7,309447,4888.25),(337,'2025-05-07',4,202504,7,309447,23411.75),(337,'2025-05-30',1,202504,12,0,11405.91),(337,'2025-05-30',4,202504,11,311203,10.65),(337,'2025-05-30',4,202504,12,0,19009.60),(339,'2025-05-12',1,202504,7,309448,4888.25),(339,'2025-05-12',2,202504,7,309448,2049.67),(339,'2025-05-12',4,202504,7,309448,14936.00),(339,'2025-05-12',5,202504,7,309448,6426.08),(339,'2025-05-30',1,202504,12,0,11405.91),(339,'2025-05-30',2,202504,12,0,4782.57),(339,'2025-05-30',4,202504,12,0,19009.60),(339,'2025-05-30',5,202504,11,311204,33.96),(339,'2025-05-30',5,202504,12,0,8221.76),(345,'2025-05-30',1,202504,12,0,11405.91),(345,'2025-05-30',2,202504,12,0,4782.57),(345,'2025-05-30',4,202504,12,0,19009.60),(345,'2025-05-30',5,202504,12,0,8221.76),(349,'2025-05-30',1,202504,12,0,11405.91),(349,'2025-05-30',4,202504,11,311207,35.13),(349,'2025-05-30',4,202504,12,0,19009.60),(351,'2025-05-19',1,202504,7,309449,4888.25),(351,'2025-05-19',4,202504,7,309449,7611.75),(351,'2025-05-30',1,202504,12,0,11405.91),(351,'2025-05-30',4,202504,11,311208,25.95),(351,'2025-05-30',4,202504,12,0,17821.50),(359,'2025-05-08',1,202504,7,309450,4888.25),(359,'2025-05-08',2,202504,7,309450,2049.67),(359,'2025-05-08',4,202504,7,309450,4891.80),(359,'2025-05-08',5,202504,7,309450,2170.28),(359,'2025-05-12',4,202504,1,307251,200.00),(359,'2025-05-30',1,202504,12,0,11405.91),(359,'2025-05-30',2,202504,12,0,4782.57),(359,'2025-05-30',4,202504,12,0,11881.00),(359,'2025-05-30',5,202504,11,311209,32.02),(359,'2025-05-30',5,202504,12,0,5138.60),(361,'2025-05-30',1,202504,12,0,11405.91),(361,'2025-05-30',2,202504,12,0,4782.57),(361,'2025-05-30',4,202504,12,0,11881.00),(361,'2025-05-30',5,202504,12,0,5138.60),(363,'2025-05-30',1,202504,12,0,11405.91),(363,'2025-05-30',2,202504,12,0,4782.57),(363,'2025-05-30',4,202504,12,0,11881.00),(363,'2025-05-30',5,202504,12,0,5138.60),(365,'2025-05-30',1,202504,12,0,11405.91),(365,'2025-05-30',2,202504,12,0,4782.57),(365,'2025-05-30',4,202504,12,0,11881.00),(365,'2025-05-30',5,202504,12,0,5138.60),(370,'2025-05-09',1,202504,7,309451,4888.25),(370,'2025-05-09',4,202504,7,309451,5091.80),(370,'2025-05-09',50,202504,7,309451,19.95),(370,'2025-05-30',1,202504,12,0,11405.91),(370,'2025-05-30',4,202504,12,0,11881.00),(371,'2025-05-30',1,202504,12,0,11405.91),(371,'2025-05-30',2,202504,12,0,4782.57),(371,'2025-05-30',4,202504,12,0,19009.60),(371,'2025-05-30',5,202504,12,0,8221.76),(372,'2025-05-30',1,202504,12,0,11405.91),(372,'2025-05-30',2,202504,12,0,4782.57),(372,'2025-05-30',4,202504,12,0,19009.60),(372,'2025-05-30',5,202504,12,0,8221.76),(373,'2025-05-16',1,202504,7,309452,4888.25),(373,'2025-05-16',4,202504,7,309452,28097.92),(373,'2025-05-16',50,202504,7,309452,13.83),(373,'2025-05-16',93,202504,7,309452,0.00),(373,'2025-05-19',4,202504,1,308194,10600.00),(373,'2025-05-30',1,202504,12,0,11405.91),(373,'2025-05-30',4,202504,12,0,19009.60),(375,'2025-05-06',1,202504,7,309453,4888.25),(375,'2025-05-06',4,202504,7,309453,7111.75),(375,'2025-05-30',1,202504,12,0,11405.91),(375,'2025-05-30',4,202504,11,311215,16.77),(375,'2025-05-30',4,202504,12,0,16633.40),(385,'2025-05-19',1,202504,7,309454,4888.25),(385,'2025-05-19',2,202504,7,309454,2049.67),(385,'2025-05-19',4,202504,7,309454,3144.16),(385,'2025-05-19',5,202504,7,309454,4217.92),(385,'2025-05-20',4,202504,1,308357,6700.00),(385,'2025-05-30',1,202504,12,0,11405.91),(385,'2025-05-30',2,202504,12,0,4782.57),(385,'2025-05-30',4,202504,12,0,19009.60),(385,'2025-05-30',5,202504,11,311217,39.85),(385,'2025-05-30',5,202504,12,0,8221.76),(390,'2025-05-13',1,202504,7,309455,16294.16),(390,'2025-05-13',4,202504,7,309455,3394.56),(390,'2025-05-13',60,202504,7,309455,8147.08),(390,'2025-05-13',61,202504,7,309455,1664.20),(390,'2025-05-30',61,202504,11,311219,33.08),(391,'2025-05-08',1,202504,7,309456,4888.25),(391,'2025-05-08',2,202504,7,309456,2049.67),(391,'2025-05-08',4,202504,7,309456,31908.80),(391,'2025-05-08',5,202504,7,309456,13753.28),(391,'2025-05-30',1,202504,12,0,11405.91),(391,'2025-05-30',2,202504,12,0,4782.57),(391,'2025-05-30',4,202504,12,0,19009.60),(391,'2025-05-30',5,202504,11,311220,47.66),(391,'2025-05-30',5,202504,12,0,8221.76),(393,'2025-05-08',1,202504,7,309457,4888.25),(393,'2025-05-08',2,202504,7,309457,2049.67),(393,'2025-05-08',4,202504,7,309457,5091.80),(393,'2025-05-08',5,202504,7,309457,2170.28),(393,'2025-05-30',1,202504,12,0,11405.91),(393,'2025-05-30',2,202504,12,0,4782.57),(393,'2025-05-30',4,202504,12,0,11881.00),(393,'2025-05-30',5,202504,11,311221,32.02),(393,'2025-05-30',5,202504,12,0,5138.60),(394,'2025-05-30',1,202504,12,0,11405.91),(394,'2025-05-30',4,202504,12,0,11881.00),(396,'2025-05-30',1,202504,12,0,11405.91),(396,'2025-05-30',4,202504,12,0,11881.00),(398,'2025-05-30',1,202504,12,0,11405.91),(398,'2025-05-30',2,202504,12,0,4782.57),(398,'2025-05-30',4,202504,12,0,19009.60),(398,'2025-05-30',5,202504,12,0,8221.76),(399,'2025-05-30',1,202504,12,0,11405.91),(399,'2025-05-30',2,202504,12,0,4782.57),(399,'2025-05-30',4,202504,12,0,19009.60),(399,'2025-05-30',5,202504,12,0,8221.76),(400,'2025-05-26',1,202504,7,309458,4888.25),(400,'2025-05-26',2,202504,7,309458,2049.67),(400,'2025-05-26',4,202504,7,309458,6346.88),(400,'2025-05-26',5,202504,7,309458,11715.20),(400,'2025-05-27',4,202504,1,309154,1800.00),(400,'2025-05-30',1,202504,12,0,11405.91),(400,'2025-05-30',2,202504,12,0,4782.57),(400,'2025-05-30',4,202504,12,0,19009.60),(400,'2025-05-30',5,202504,11,311224,30.24),(401,'2025-05-19',1,202504,7,309459,4888.25),(401,'2025-05-19',2,202504,7,309459,2049.67),(401,'2025-05-19',4,202504,7,309459,8146.88),(401,'2025-05-19',5,202504,7,309459,3515.20),(401,'2025-05-30',1,202504,12,0,11405.91),(401,'2025-05-30',2,202504,12,0,4782.57),(401,'2025-05-30',4,202504,12,0,19009.60),(401,'2025-05-30',5,202504,11,311225,8.48),(401,'2025-05-30',5,202504,12,0,8221.76),(405,'2025-05-30',1,202504,12,0,11405.91),(405,'2025-05-30',2,202504,12,0,4782.57),(405,'2025-05-30',4,202504,12,0,19009.60),(405,'2025-05-30',5,202504,12,0,8221.76),(407,'2025-05-21',1,202504,7,309460,4888.25),(407,'2025-05-21',2,202504,7,309460,2049.67),(407,'2025-05-21',4,202504,7,309460,8146.88),(407,'2025-05-21',5,202504,7,309460,3515.20),(407,'2025-05-30',1,202504,12,0,11405.91),(407,'2025-05-30',2,202504,12,0,4782.57),(407,'2025-05-30',4,202504,12,0,19009.60),(407,'2025-05-30',5,202504,11,311227,8.48),(407,'2025-05-30',5,202504,12,0,8221.76),(410,'2025-05-30',1,202504,12,0,11405.91),(410,'2025-05-30',2,202504,12,0,4782.57),(410,'2025-05-30',4,202504,12,0,19009.60),(410,'2025-05-30',5,202504,12,0,8221.76),(412,'2025-05-30',1,202504,12,0,11405.91),(412,'2025-05-30',2,202504,12,0,4782.57),(412,'2025-05-30',4,202504,12,0,19009.60),(412,'2025-05-30',5,202504,12,0,8221.76),(413,'2025-05-30',1,202504,12,0,11405.91),(413,'2025-05-30',2,202504,12,0,4782.57),(413,'2025-05-30',4,202504,12,0,19009.60),(413,'2025-05-30',5,202504,12,0,8221.76),(415,'2025-05-30',1,202504,12,0,11405.91),(415,'2025-05-30',2,202504,12,0,4782.57),(415,'2025-05-30',4,202504,12,0,19009.60),(415,'2025-05-30',5,202504,12,0,8221.76),(417,'2025-05-13',1,202504,7,309461,4888.25),(417,'2025-05-13',2,202504,7,309461,2049.67),(417,'2025-05-13',4,202504,7,309461,2346.88),(417,'2025-05-13',5,202504,7,309461,3515.20),(417,'2025-05-14',4,202504,1,307746,5800.00),(417,'2025-05-30',1,202504,12,0,11405.91),(417,'2025-05-30',2,202504,12,0,4782.57),(417,'2025-05-30',4,202504,12,0,19009.60),(417,'2025-05-30',5,202504,11,311232,8.48),(417,'2025-05-30',5,202504,12,0,8221.76),(419,'2025-05-21',1,202504,7,309462,4888.25),(419,'2025-05-21',2,202504,7,309462,2049.67),(419,'2025-05-21',4,202504,1,308752,2200.00),(419,'2025-05-21',4,202504,7,309462,5946.88),(419,'2025-05-21',5,202504,7,309462,3515.20),(419,'2025-05-30',1,202504,12,0,11405.91),(419,'2025-05-30',2,202504,12,0,4782.57),(419,'2025-05-30',4,202504,12,0,19009.60),(419,'2025-05-30',5,202504,11,311233,8.48),(419,'2025-05-30',5,202504,12,0,8221.76),(421,'2025-05-30',1,202504,12,0,11405.91),(421,'2025-05-30',2,202504,12,0,4782.57),(421,'2025-05-30',4,202504,12,0,19009.60),(421,'2025-05-30',5,202504,12,0,8221.76),(422,'2025-05-30',1,202504,12,0,11405.91),(422,'2025-05-30',2,202504,12,0,4782.57),(422,'2025-05-30',4,202504,12,0,19009.60),(422,'2025-05-30',5,202504,12,0,8221.76),(426,'2025-05-30',1,202504,12,0,11405.91),(426,'2025-05-30',2,202504,12,0,4782.57),(426,'2025-05-30',4,202504,12,0,19009.60),(426,'2025-05-30',5,202504,12,0,8221.76),(428,'2025-05-15',1,202504,7,309463,4888.25),(428,'2025-05-15',2,202504,7,309463,2049.67),(428,'2025-05-15',4,202504,7,309463,8146.88),(428,'2025-05-15',5,202504,7,309463,3515.20),(428,'2025-05-30',1,202504,12,0,11405.91),(428,'2025-05-30',2,202504,12,0,4782.57),(428,'2025-05-30',4,202504,12,0,19009.60),(428,'2025-05-30',5,202504,11,311237,8.48),(428,'2025-05-30',5,202504,12,0,8221.76),(430,'2025-05-30',1,202504,12,0,11405.91),(430,'2025-05-30',2,202504,12,0,4782.57),(430,'2025-05-30',4,202504,12,0,19009.60),(430,'2025-05-30',5,202504,12,0,8221.76),(432,'2025-05-30',61,202504,11,311239,18.84),(434,'2025-05-30',1,202504,12,0,11405.91),(434,'2025-05-30',2,202504,12,0,4782.57),(434,'2025-05-30',4,202504,12,0,11881.00),(435,'2025-05-08',1,202504,7,309464,4888.25),(435,'2025-05-08',2,202504,7,309464,2049.67),(435,'2025-05-08',4,202504,7,309464,23422.40),(435,'2025-05-08',5,202504,7,309464,10130.49),(435,'2025-05-08',50,202504,7,309464,9.19),(435,'2025-05-08',93,202504,7,309464,0.00),(435,'2025-05-30',1,202504,12,0,11405.91),(435,'2025-05-30',2,202504,12,0,4782.57),(435,'2025-05-30',4,202504,12,0,19009.60),(435,'2025-05-30',5,202504,12,0,8221.76),(436,'2025-05-22',1,202504,7,309465,4888.25),(436,'2025-05-22',2,202504,7,309465,2049.67),(436,'2025-05-22',4,202504,7,309465,5091.80),(436,'2025-05-22',5,202504,7,309465,7340.90),(436,'2025-05-22',50,202504,7,309465,29.38),(436,'2025-05-22',93,202504,7,309465,0.00),(436,'2025-05-30',1,202504,12,0,11405.91),(436,'2025-05-30',2,202504,12,0,4782.57),(436,'2025-05-30',4,202504,12,0,11881.00),(437,'2025-05-30',1,202504,12,0,11405.91),(437,'2025-05-30',2,202504,12,0,4782.57),(437,'2025-05-30',4,202504,12,0,19009.60),(437,'2025-05-30',5,202504,11,311240,33.96),(437,'2025-05-30',5,202504,12,0,8221.76),(438,'2025-05-13',1,202504,7,309466,4888.25),(438,'2025-05-13',2,202504,7,309466,2049.67),(438,'2025-05-13',4,202504,7,309466,9541.44),(438,'2025-05-13',5,202504,7,309466,4991.86),(438,'2025-05-13',50,202504,7,309466,28.78),(438,'2025-05-13',93,202504,7,309466,0.00),(438,'2025-05-14',4,202504,1,307747,2000.00),(438,'2025-05-30',1,202504,12,0,11405.91),(438,'2025-05-30',2,202504,12,0,4782.57),(438,'2025-05-30',4,202504,12,0,19009.60),(438,'2025-05-30',5,202504,12,0,8221.76),(441,'2025-05-30',1,202504,12,0,11405.91),(441,'2025-05-30',2,202504,12,0,4782.57),(441,'2025-05-30',4,202504,12,0,11881.00),(441,'2025-05-30',5,202504,11,311241,32.02),(441,'2025-05-30',5,202504,12,0,5138.60),(444,'2025-05-08',1,202504,7,309467,4888.25),(444,'2025-05-08',2,202504,7,309467,2049.67),(444,'2025-05-08',4,202504,7,309467,5600.98),(444,'2025-05-08',5,202504,7,309467,2422.53),(444,'2025-05-08',50,202504,7,309467,38.57),(444,'2025-05-08',93,202504,7,309467,0.00),(444,'2025-05-30',1,202504,12,0,11405.91),(444,'2025-05-30',2,202504,12,0,4782.57),(444,'2025-05-30',4,202504,12,0,13069.10),(444,'2025-05-30',5,202504,12,0,5652.46),(446,'2025-05-08',1,202504,7,309468,4888.25),(446,'2025-05-08',2,202504,7,309468,2049.67),(446,'2025-05-08',4,202504,7,309468,2936.00),(446,'2025-05-08',5,202504,7,309468,6426.08),(446,'2025-05-12',4,202504,1,307271,12000.00),(446,'2025-05-30',1,202504,12,0,11405.91),(446,'2025-05-30',2,202504,12,0,4782.57),(446,'2025-05-30',4,202504,12,0,19009.60),(446,'2025-05-30',5,202504,11,311242,33.96),(446,'2025-05-30',5,202504,12,0,8221.76),(450,'2025-05-30',1,202504,12,0,11405.91),(450,'2025-05-30',2,202504,12,0,4782.57),(450,'2025-05-30',4,202504,12,0,19009.60),(450,'2025-05-30',5,202504,12,0,8221.76),(470,'2025-05-28',1,202504,7,309469,4888.25),(470,'2025-05-28',2,202504,7,309469,2011.75),(470,'2025-05-30',1,202504,12,0,11405.91),(470,'2025-05-30',2,202504,11,311244,37.92),(470,'2025-05-30',2,202504,12,0,4782.57),(500,'2025-05-09',1,202504,7,309470,9776.50),(500,'2025-05-09',2,202504,7,309470,4099.34),(500,'2025-05-09',4,202504,7,309470,28174.88),(500,'2025-05-09',5,202504,7,309470,12149.28),(500,'2025-05-30',1,202504,12,0,6517.66),(500,'2025-05-30',2,202504,12,0,2732.90),(500,'2025-05-30',4,202504,12,0,10862.56),(500,'2025-05-30',5,202504,11,311245,36.71),(500,'2025-05-30',5,202504,12,0,4698.08),(600,'2025-05-30',1,202504,12,0,11405.91),(600,'2025-05-30',2,202504,12,0,4782.57),(600,'2025-05-30',4,202504,12,0,19009.60),(700,'2025-05-30',1,202504,12,0,11405.91),(700,'2025-05-30',2,202504,12,0,4782.57),(700,'2025-05-30',4,202504,12,0,14257.20),(700,'2025-05-30',5,202504,12,0,6166.32),(800,'2025-05-30',1,202504,12,0,11405.91),(800,'2025-05-30',2,202504,12,0,4782.57),(800,'2025-05-30',4,202504,12,0,17821.50),(800,'2025-05-30',5,202504,12,0,7707.90),(900,'2025-05-30',1,202504,12,0,11405.91),(900,'2025-05-30',2,202504,12,0,4782.57),(900,'2025-05-30',4,202504,12,0,19009.60),(900,'2025-05-30',5,202504,12,0,8221.76),(1000,'2025-05-20',1,202504,7,309471,4888.25),(1000,'2025-05-20',2,202504,7,309471,2049.67),(1000,'2025-05-20',4,202504,1,308569,5300.00),(1000,'2025-05-20',4,202504,7,309471,9636.00),(1000,'2025-05-20',5,202504,7,309471,6426.08),(1000,'2025-05-30',1,202504,12,0,11405.91),(1000,'2025-05-30',2,202504,12,0,4782.57),(1000,'2025-05-30',4,202504,12,0,19009.60),(1000,'2025-05-30',5,202504,11,311248,33.96),(1000,'2025-05-30',5,202504,12,0,8221.76),(1100,'2025-05-30',1,202504,12,0,11405.91),(1100,'2025-05-30',2,202504,12,0,4782.57),(1100,'2025-05-30',4,202504,12,0,19009.60),(1100,'2025-05-30',5,202504,11,311249,28.07),(1100,'2025-05-30',5,202504,12,0,8221.76),(1200,'2025-05-30',1,202504,12,0,11405.91),(1200,'2025-05-30',2,202504,12,0,4782.57),(1200,'2025-05-30',4,202504,12,0,19009.60),(1200,'2025-05-30',5,202504,12,0,8221.76),(1250,'2025-05-30',1,202504,12,0,11405.91),(1250,'2025-05-30',2,202504,12,0,4782.57),(1250,'2025-05-30',4,202504,12,0,19009.60),(1250,'2025-05-30',5,202504,12,0,8221.76),(1300,'2025-05-26',1,202504,7,309472,4888.25),(1300,'2025-05-26',2,202504,7,309472,2049.67),(1300,'2025-05-26',4,202504,7,309472,36881.60),(1300,'2025-05-26',5,202504,7,309472,21141.84),(1300,'2025-05-26',50,202504,7,309472,38.64),(1300,'2025-05-26',93,202504,7,309472,0.00),(1300,'2025-05-27',4,202504,1,309157,12000.00),(1300,'2025-05-30',1,202504,12,0,11405.91),(1300,'2025-05-30',2,202504,12,0,4782.57),(1300,'2025-05-30',4,202504,12,0,19009.60),(1300,'2025-05-30',5,202504,12,0,8221.76),(1350,'2025-05-21',1,202504,7,309473,16294.16),(1350,'2025-05-21',2,202504,7,309473,6832.24),(1350,'2025-05-21',4,202504,7,309473,373401.60),(1350,'2025-05-21',5,202504,7,309473,161499.80),(1350,'2025-05-21',50,202504,7,309473,25.12),(1350,'2025-05-21',60,202504,7,309473,8147.08),(1400,'2025-05-30',1,202504,12,0,11405.91),(1400,'2025-05-30',2,202504,12,0,4782.57),(1400,'2025-05-30',4,202504,12,0,17821.50),(1450,'2025-05-30',1,202504,12,0,11405.91),(1450,'2025-05-30',2,202504,12,0,4782.57),(1450,'2025-05-30',4,202504,12,0,19009.60),(1450,'2025-05-30',5,202504,12,0,8221.76),(1600,'2025-05-09',1,202504,7,309474,9776.50),(1600,'2025-05-09',2,202504,7,309474,4099.34),(1600,'2025-05-09',4,202504,7,309474,1683.70),(1600,'2025-05-09',5,202504,7,309474,4404.60),(1600,'2025-05-09',50,202504,7,309474,35.86),(1600,'2025-05-12',4,202504,1,307440,8500.00),(1600,'2025-05-30',1,202504,12,0,6517.66),(1600,'2025-05-30',2,202504,12,0,2732.90),(1600,'2025-05-30',4,202504,12,0,6789.10),(1600,'2025-05-30',5,202504,12,0,2936.30),(1800,'2025-05-21',1,202504,7,309475,9776.50),(1800,'2025-05-21',2,202504,7,309475,4099.34),(1800,'2025-05-21',4,202504,7,309475,7128.59),(1800,'2025-05-21',5,202504,7,309475,3083.22),(1800,'2025-05-21',50,202504,7,309475,12.35),(1800,'2025-05-30',1,202504,12,0,6517.66),(1800,'2025-05-30',2,202504,12,0,2732.90),(1800,'2025-05-30',4,202504,12,0,4752.37),(1800,'2025-05-30',5,202504,12,0,2055.41),(1900,'2025-05-30',1,202504,12,0,11405.91),(1900,'2025-05-30',2,202504,12,0,4782.57),(1900,'2025-05-30',4,202504,12,0,17821.50),(1900,'2025-05-30',5,202504,12,0,7707.90),(2000,'2025-05-30',1,202504,12,0,11405.91),(2000,'2025-05-30',2,202504,12,0,4782.57),(2000,'2025-05-30',4,202504,12,0,17821.50),(2000,'2025-05-30',5,202504,12,0,7707.90),(2100,'2025-05-30',1,202504,12,0,11405.91),(2100,'2025-05-30',2,202504,12,0,4782.57),(2100,'2025-05-30',4,202504,12,0,19009.60),(2100,'2025-05-30',5,202504,11,311251,22.18),(2100,'2025-05-30',5,202504,12,0,8221.76),(2200,'2025-05-30',1,202504,12,0,11405.91),(2200,'2025-05-30',2,202504,12,0,4782.57),(2200,'2025-05-30',4,202504,12,0,17821.50),(2200,'2025-05-30',5,202504,12,0,7707.90),(2300,'2025-05-15',1,202504,7,309476,4888.25),(2300,'2025-05-15',2,202504,7,309476,2049.67),(2300,'2025-05-15',4,202504,7,309476,23506.08),(2300,'2025-05-15',5,202504,7,309476,14535.03),(2300,'2025-05-15',50,202504,7,309476,20.97),(2300,'2025-05-16',4,202504,1,308079,10100.00),(2300,'2025-05-30',1,202504,12,0,11405.91),(2300,'2025-05-30',2,202504,12,0,4782.57),(2300,'2025-05-30',4,202504,12,0,19009.60),(2300,'2025-05-30',5,202504,12,0,8221.76),(2400,'2025-05-30',1,202504,12,0,11405.91),(2400,'2025-05-30',2,202504,12,0,4782.57),(2400,'2025-05-30',4,202504,12,0,19009.60),(2500,'2025-05-26',1,202504,7,309477,9776.50),(2500,'2025-05-26',2,202504,7,309477,4099.34),(2500,'2025-05-26',4,202504,7,309477,2373.48),(2500,'2025-05-26',5,202504,7,309477,1750.68),(2500,'2025-05-27',4,202504,1,309165,1700.00),(2500,'2025-05-30',1,202504,12,0,6517.66),(2500,'2025-05-30',2,202504,12,0,2732.90),(2500,'2025-05-30',4,202504,12,0,2715.64),(2500,'2025-05-30',5,202504,11,311252,11.16),(2500,'2025-05-30',5,202504,12,0,1174.52),(2700,'2025-05-26',1,202504,7,309478,4888.25),(2700,'2025-05-26',2,202504,7,309478,2049.67),(2700,'2025-05-26',4,202504,7,309478,1427.54),(2700,'2025-05-26',5,202504,7,309478,634.54),(2700,'2025-05-27',4,202504,1,309168,100.00),(2700,'2025-05-30',1,202504,12,0,11405.91),(2700,'2025-05-30',2,202504,12,0,4782.57),(2700,'2025-05-30',4,202504,12,0,3564.30),(2700,'2025-05-30',5,202504,11,311253,26.15),(2700,'2025-05-30',5,202504,12,0,1541.58),(2750,'2025-05-30',1,202504,12,0,11405.91),(2750,'2025-05-30',4,202504,12,0,19009.60),(2800,'2025-05-30',1,202504,12,0,11405.91),(2800,'2025-05-30',2,202504,12,0,4782.57),(2800,'2025-05-30',4,202504,12,0,19009.60),(2800,'2025-05-30',5,202504,11,311255,41.77),(2800,'2025-05-30',5,202504,12,0,8221.76),(2850,'2025-05-30',1,202504,12,0,11405.91),(2850,'2025-05-30',2,202504,12,0,4782.57),(2850,'2025-05-30',4,202504,12,0,19009.60),(2850,'2025-05-30',5,202504,12,0,8221.76),(2900,'2025-05-30',1,202504,12,0,11405.91),(2900,'2025-05-30',2,202504,12,0,4782.57),(2900,'2025-05-30',4,202504,12,0,19009.60),(2900,'2025-05-30',5,202504,12,0,8221.76),(3000,'2025-05-30',1,202504,12,0,11405.91),(3000,'2025-05-30',4,202504,12,0,19009.60),(3050,'2025-05-16',1,202504,7,309479,4888.25),(3050,'2025-05-16',2,202504,7,309479,2049.67),(3050,'2025-05-16',4,202504,7,309479,5091.80),(3050,'2025-05-16',5,202504,7,309479,2170.28),(3050,'2025-05-30',1,202504,12,0,11405.91),(3050,'2025-05-30',2,202504,12,0,4782.57),(3050,'2025-05-30',4,202504,12,0,11881.00),(3050,'2025-05-30',5,202504,11,311257,32.02),(3050,'2025-05-30',5,202504,12,0,5138.60),(3100,'2025-05-16',1,202504,7,309480,4888.25),(3100,'2025-05-16',4,202504,7,309480,6611.75),(3100,'2025-05-30',1,202504,12,0,11405.91),(3100,'2025-05-30',4,202504,11,311258,7.59),(3100,'2025-05-30',4,202504,12,0,15445.30),(3200,'2025-05-30',1,202504,12,0,11405.91),(3200,'2025-05-30',4,202504,12,0,17821.50),(3300,'2025-05-30',1,202504,12,0,11405.91),(3300,'2025-05-30',4,202504,12,0,19009.60),(3400,'2025-05-19',1,202504,7,309481,4888.25),(3400,'2025-05-19',4,202504,7,309481,6611.75),(3400,'2025-05-30',1,202504,12,0,11405.91),(3400,'2025-05-30',4,202504,11,311259,7.59),(3400,'2025-05-30',4,202504,12,0,15445.30),(3500,'2025-05-12',1,202504,7,309482,4888.25),(3500,'2025-05-12',4,202504,7,309482,14911.75),(3500,'2025-05-30',1,202504,12,0,11405.91),(3500,'2025-05-30',4,202504,11,311260,24.25),(3500,'2025-05-30',4,202504,12,0,19009.60),(3600,'2025-05-30',1,202504,12,0,11405.91),(3600,'2025-05-30',4,202504,12,0,19009.60),(3700,'2025-05-16',1,202504,7,309483,4888.25),(3700,'2025-05-16',50,202504,7,309483,29.13),(3700,'2025-05-16',93,202504,7,309483,0.00),(3700,'2025-05-19',4,202504,1,308178,5000.00),(3700,'2025-05-30',1,202504,12,0,11405.91),(3700,'2025-05-30',4,202504,12,0,10275.52),(3800,'2025-05-09',1,202504,7,309484,9776.50),(3800,'2025-05-09',4,202504,7,309484,10183.70),(3800,'2025-05-09',50,202504,7,309484,39.80),(3800,'2025-05-30',1,202504,12,0,6517.66),(3800,'2025-05-30',4,202504,12,0,6789.10),(3900,'2025-05-30',1,202504,12,0,11405.91),(3900,'2025-05-30',2,202504,12,0,4782.57),(3900,'2025-05-30',4,202504,12,0,19009.60),(3900,'2025-05-30',5,202504,12,0,8221.76),(4000,'2025-05-30',1,202504,12,0,11405.91),(4000,'2025-05-30',2,202504,12,0,4782.57),(4000,'2025-05-30',4,202504,12,0,19009.60),(4000,'2025-05-30',5,202504,11,311263,22.18),(4000,'2025-05-30',5,202504,12,0,8221.76),(4100,'2025-05-30',1,202504,12,0,11405.91),(4100,'2025-05-30',2,202504,12,0,4782.57),(4100,'2025-05-30',4,202504,12,0,19009.60),(4100,'2025-05-30',5,202504,12,0,8221.76),(4150,'2025-05-30',1,202504,12,0,11405.91),(4150,'2025-05-30',2,202504,12,0,4782.57),(4150,'2025-05-30',4,202504,12,0,19009.60),(4150,'2025-05-30',5,202504,11,311264,8.48),(4150,'2025-05-30',5,202504,12,0,8221.76),(4300,'2025-05-30',1,202504,12,0,11405.91),(4300,'2025-05-30',2,202504,12,0,4782.57),(4300,'2025-05-30',4,202504,12,0,19009.60),(4300,'2025-05-30',5,202504,12,0,8221.76),(4400,'2025-05-30',1,202504,12,0,11405.91),(4400,'2025-05-30',2,202504,12,0,4782.57),(4400,'2025-05-30',4,202504,12,0,11881.00),(4400,'2025-05-30',5,202504,12,0,5138.60),(4550,'2025-05-08',1,202504,7,309485,4888.25),(4550,'2025-05-08',2,202504,7,309485,2049.67),(4550,'2025-05-08',4,202504,7,309485,618.36),(4550,'2025-05-08',5,202504,7,309485,440.46),(4550,'2025-05-08',50,202504,7,309485,3.26),(4550,'2025-05-12',4,202504,1,307247,400.00),(4550,'2025-05-30',1,202504,12,0,11405.91),(4550,'2025-05-30',2,202504,12,0,4782.57),(4550,'2025-05-30',4,202504,12,0,2376.20),(4550,'2025-05-30',5,202504,12,0,1027.72),(4600,'2025-05-30',1,202504,12,0,11405.91),(4600,'2025-05-30',4,202504,12,0,11881.00),(4650,'2025-05-07',1,202504,7,309486,9776.50),(4650,'2025-05-07',2,202504,7,309486,4099.34),(4650,'2025-05-07',4,202504,7,309486,5091.85),(4650,'2025-05-07',5,202504,7,309486,2202.30),(4650,'2025-05-07',50,202504,7,309486,30.01),(4650,'2025-05-30',1,202504,12,0,6517.66),(4650,'2025-05-30',2,202504,12,0,2732.90),(4650,'2025-05-30',4,202504,12,0,3394.55),(4650,'2025-05-30',5,202504,12,0,1468.15),(4700,'2025-05-07',1,202504,7,309487,4888.25),(4700,'2025-05-07',2,202504,7,309487,2049.67),(4700,'2025-05-07',4,202504,7,309487,5600.98),(4700,'2025-05-07',5,202504,7,309487,2422.53),(4700,'2025-05-07',50,202504,7,309487,38.57),(4700,'2025-05-07',93,202504,7,309487,0.00),(4700,'2025-05-30',1,202504,12,0,11405.91),(4700,'2025-05-30',2,202504,12,0,4782.57),(4700,'2025-05-30',4,202504,12,0,13069.10),(4700,'2025-05-30',5,202504,12,0,5652.46),(5000,'2025-05-09',1,202504,7,309488,4888.25),(5000,'2025-05-09',2,202504,7,309488,2049.67),(5000,'2025-05-09',4,202504,2,307210,16972.80),(5000,'2025-05-09',5,202504,2,307210,7340.90),(5000,'2025-05-09',5,202504,7,309488,16271.68),(5000,'2025-05-09',50,202504,1,307209,11.94),(5000,'2025-05-09',92,202504,1,307209,-8221.76),(5000,'2025-05-12',4,202504,1,307476,97080.00),(5000,'2025-05-30',1,202504,12,0,11405.91),(5000,'2025-05-30',2,202504,12,0,4782.57),(5000,'2025-05-30',5,202504,11,311267,12211.06),(5000,'2025-05-30',5,202504,12,0,8221.76),(5000,'2025-05-30',50,202504,11,311267,4.94),(5100,'2025-05-20',1,202504,7,309489,9776.50),(5100,'2025-05-20',2,202504,7,309489,4099.34),(5100,'2025-05-20',4,202504,7,309489,11202.07),(5100,'2025-05-20',5,202504,7,309489,8074.99),(5100,'2025-05-20',50,202504,7,309489,47.10),(5100,'2025-05-20',93,202504,7,309489,0.00),(5100,'2025-05-30',1,202504,12,0,6517.66),(5100,'2025-05-30',2,202504,12,0,2732.90),(5100,'2025-05-30',4,202504,12,0,7468.01),(5200,'2025-05-30',1,202504,12,0,11405.91),(5200,'2025-05-30',4,202504,12,0,19009.60),(5300,'2025-05-08',1,202504,7,309490,4888.25),(5300,'2025-05-08',2,202504,7,309490,2049.67),(5300,'2025-05-08',4,202504,7,309490,3346.88),(5300,'2025-05-08',5,202504,7,309490,11715.20),(5300,'2025-05-12',4,202504,1,307246,4800.00),(5300,'2025-05-30',1,202504,12,0,11405.91),(5300,'2025-05-30',2,202504,12,0,4782.57),(5300,'2025-05-30',4,202504,12,0,19009.60),(5300,'2025-05-30',5,202504,11,311268,30.24),(5400,'2025-05-08',1,202504,7,309491,4888.25),(5400,'2025-05-08',2,202504,7,309491,2049.67),(5400,'2025-05-08',4,202504,7,309491,37000.64),(5400,'2025-05-08',5,202504,7,309491,15961.44),(5400,'2025-05-30',1,202504,12,0,11405.91),(5400,'2025-05-30',2,202504,12,0,4782.57),(5400,'2025-05-30',4,202504,12,0,19009.60),(5400,'2025-05-30',5,202504,11,311269,41.77),(5400,'2025-05-30',5,202504,12,0,8221.76),(5500,'2025-05-08',1,202504,7,309492,4888.25),(5500,'2025-05-08',2,202504,7,309492,2049.67),(5500,'2025-05-08',4,202504,7,309492,5091.80),(5500,'2025-05-08',5,202504,7,309492,2170.28),(5500,'2025-05-30',1,202504,12,0,11405.91),(5500,'2025-05-30',2,202504,12,0,4782.57),(5500,'2025-05-30',4,202504,12,0,11881.00),(5500,'2025-05-30',5,202504,11,311270,32.02),(5500,'2025-05-30',5,202504,12,0,5138.60),(5600,'2025-05-23',1,202504,7,309493,4888.25),(5600,'2025-05-23',2,202504,7,309493,2049.67),(5600,'2025-05-23',4,202504,7,309493,22219.68),(5600,'2025-05-23',5,202504,7,309493,10842.40),(5600,'2025-05-26',4,202504,1,309002,2900.00),(5600,'2025-05-30',1,202504,12,0,11405.91),(5600,'2025-05-30',2,202504,12,0,4782.57),(5600,'2025-05-30',4,202504,12,0,19009.60),(5600,'2025-05-30',5,202504,11,311271,22.18),(5600,'2025-05-30',5,202504,12,0,8221.76),(5700,'2025-05-30',1,202504,12,0,11405.91),(5700,'2025-05-30',4,202504,12,0,19009.60),(5800,'2025-05-20',1,202504,1,308555,16294.16),(5800,'2025-05-20',50,202504,1,308555,23.50),(5800,'2025-05-20',63,202504,2,308556,6517.66),(5850,'2025-05-30',1,202504,12,0,11405.91),(5850,'2025-05-30',2,202504,12,0,4782.57),(5850,'2025-05-30',4,202504,12,0,11881.00),(5850,'2025-05-30',5,202504,12,0,5138.60),(5855,'2025-05-30',1,202504,12,0,11405.91),(5855,'2025-05-30',2,202504,12,0,4782.57),(5855,'2025-05-30',4,202504,12,0,4752.40),(5855,'2025-05-30',5,202504,12,0,2055.44),(5900,'2025-05-07',1,202504,7,309494,4888.25),(5900,'2025-05-07',2,202504,7,309494,2049.67),(5900,'2025-05-07',4,202504,7,309494,6619.34),(5900,'2025-05-07',5,202504,7,309494,2842.74),(5900,'2025-05-30',1,202504,12,0,11405.91),(5900,'2025-05-30',2,202504,12,0,4782.57),(5900,'2025-05-30',4,202504,12,0,15445.30),(5900,'2025-05-30',5,202504,11,311273,20.25),(5900,'2025-05-30',5,202504,12,0,6680.18),(6000,'2025-05-30',1,202504,12,0,11405.91),(6000,'2025-05-30',2,202504,12,0,4782.57),(6000,'2025-05-30',4,202504,12,0,1188.10),(6000,'2025-05-30',5,202504,12,0,513.86),(6100,'2025-05-30',1,202504,12,0,11405.91),(6100,'2025-05-30',2,202504,12,0,4782.57),(6100,'2025-05-30',4,202504,12,0,19009.60),(6100,'2025-05-30',5,202504,12,0,8221.76),(6200,'2025-05-30',1,202504,12,0,11405.91),(6200,'2025-05-30',2,202504,12,0,4782.57),(6200,'2025-05-30',4,202504,12,0,2376.20),(6200,'2025-05-30',5,202504,12,0,1027.72),(6300,'2025-05-19',1,202504,7,309495,4888.25),(6300,'2025-05-19',2,202504,7,309495,2049.67),(6300,'2025-05-19',4,202504,7,309495,600.98),(6300,'2025-05-19',5,202504,7,309495,2422.53),(6300,'2025-05-19',50,202504,7,309495,38.57),(6300,'2025-05-19',93,202504,7,309495,0.00),(6300,'2025-05-20',4,202504,1,308370,5000.00),(6300,'2025-05-30',1,202504,12,0,11405.91),(6300,'2025-05-30',2,202504,12,0,4782.57),(6300,'2025-05-30',4,202504,12,0,13069.10),(6300,'2025-05-30',5,202504,12,0,5652.46),(6330,'2025-05-30',1,202504,12,0,11405.91),(6330,'2025-05-30',2,202504,12,0,4782.57),(6330,'2025-05-30',4,202504,12,0,19009.60),(6330,'2025-05-30',5,202504,12,0,8221.76),(6400,'2025-05-30',1,202504,12,0,11405.91),(6400,'2025-05-30',2,202504,12,0,4782.57),(6400,'2025-05-30',4,202504,12,0,11881.00),(6500,'2025-05-30',1,202504,12,0,6517.66),(6600,'2025-05-30',1,202504,12,0,11405.91),(6600,'2025-05-30',2,202504,12,0,4782.57),(6600,'2025-05-30',4,202504,12,0,19009.60),(6600,'2025-05-30',5,202504,12,0,8221.76),(6800,'2025-05-30',1,202504,12,0,11405.91),(6800,'2025-05-30',2,202504,12,0,4782.57),(6800,'2025-05-30',4,202504,12,0,16633.40),(6800,'2025-05-30',5,202504,12,0,7194.04),(6900,'2025-05-07',1,202504,7,309496,4888.25),(6900,'2025-05-07',2,202504,7,309496,2049.67),(6900,'2025-05-07',4,202504,7,309496,6110.16),(6900,'2025-05-07',5,202504,7,309496,2642.76),(6900,'2025-05-07',50,202504,7,309496,9.16),(6900,'2025-05-30',1,202504,12,0,11405.91),(6900,'2025-05-30',2,202504,12,0,4782.57),(6900,'2025-05-30',4,202504,12,0,14257.20),(6900,'2025-05-30',5,202504,12,0,6166.32),(7000,'2025-05-07',1,202504,7,309497,4888.25),(7000,'2025-05-07',2,202504,7,309497,2049.67),(7000,'2025-05-07',4,202504,7,309497,13238.72),(7000,'2025-05-07',5,202504,7,309497,5723.36),(7000,'2025-05-30',1,202504,12,0,11405.91),(7000,'2025-05-30',2,202504,12,0,4782.57),(7000,'2025-05-30',4,202504,12,0,19009.60),(7000,'2025-05-30',5,202504,11,311277,2.59),(7000,'2025-05-30',5,202504,12,0,8221.76),(7100,'2025-05-30',1,202504,12,0,6517.66),(7100,'2025-05-30',2,202504,12,0,2732.90),(7100,'2025-05-30',4,202504,12,0,9504.74),(7100,'2025-05-30',5,202504,12,0,4110.82),(7300,'2025-05-30',1,202504,12,0,11405.91),(7300,'2025-05-30',2,202504,12,0,4782.57),(7300,'2025-05-30',4,202504,12,0,19009.60),(7300,'2025-05-30',5,202504,12,0,8221.76),(7400,'2025-05-19',1,202504,7,309499,9776.50),(7400,'2025-05-19',2,202504,7,309499,4099.34),(7400,'2025-05-19',4,202504,7,309499,10183.70),(7400,'2025-05-19',5,202504,7,309499,4404.60),(7400,'2025-05-19',50,202504,7,309499,35.86),(7400,'2025-05-30',1,202504,12,0,6517.66),(7400,'2025-05-30',2,202504,12,0,2732.90),(7400,'2025-05-30',4,202504,12,0,6789.10),(7400,'2025-05-30',5,202504,12,0,2936.30),(7500,'2025-05-30',1,202504,12,0,11405.91),(7500,'2025-05-30',4,202504,12,0,11881.00),(7600,'2025-05-30',1,202504,12,0,6517.66),(7600,'2025-05-30',2,202504,12,0,2732.90),(7600,'2025-05-30',4,202504,12,0,3394.55),(7600,'2025-05-30',5,202504,12,0,1468.15),(7700,'2025-05-30',1,202504,12,0,11405.91),(7700,'2025-05-30',2,202504,12,0,4782.57),(7700,'2025-05-30',4,202504,12,0,16633.40),(7800,'2025-05-19',1,202504,7,309500,4888.25),(7800,'2025-05-19',50,202504,7,309500,11.75),(7800,'2025-05-30',1,202504,12,0,11405.91),(7900,'2025-05-12',1,202504,7,309501,4888.25),(7900,'2025-05-12',4,202504,7,309501,45076.16),(7900,'2025-05-12',50,202504,7,309501,35.59),(7900,'2025-05-13',4,202504,1,307676,7200.00),(7900,'2025-05-30',1,202504,12,0,11405.91),(7900,'2025-05-30',4,202504,12,0,19009.60),(8000,'2025-05-30',1,202504,12,0,11405.91),(8000,'2025-05-30',4,202504,12,0,19009.60),(8100,'2025-05-30',1,202504,12,0,11405.91),(8100,'2025-05-30',4,202504,12,0,19009.60),(8150,'2025-05-30',1,202504,12,0,11405.91),(8150,'2025-05-30',2,202504,12,0,4782.57),(8150,'2025-05-30',4,202504,12,0,19009.60),(8150,'2025-05-30',5,202504,12,0,8221.76),(8200,'2025-05-16',4,202504,1,308062,85600.00),(8200,'2025-05-30',1,202504,11,311281,9776.50),(8200,'2025-05-30',1,202504,12,0,6517.66),(8300,'2025-05-21',1,202504,7,309503,16294.16),(8300,'2025-05-21',2,202504,7,309503,6832.24),(8300,'2025-05-21',4,202504,7,309503,339456.00),(8300,'2025-05-21',5,202504,7,309503,146818.00),(8300,'2025-05-21',50,202504,7,309503,5.04),(8300,'2025-05-21',60,202504,7,309503,8147.08),(8400,'2025-05-30',1,202504,12,0,11405.91),(8400,'2025-05-30',2,202504,12,0,4782.57),(8400,'2025-05-30',4,202504,12,0,11881.00),(8500,'2025-05-15',1,202504,7,309504,4888.25),(8500,'2025-05-15',2,202504,7,309504,2049.67),(8500,'2025-05-15',4,202504,7,309504,30011.52),(8500,'2025-05-15',5,202504,7,309504,13050.56),(8500,'2025-05-16',4,202504,1,308063,200.00),(8500,'2025-05-30',1,202504,12,0,11405.91),(8500,'2025-05-30',2,202504,12,0,4782.57),(8500,'2025-05-30',4,202504,12,0,19009.60),(8500,'2025-05-30',5,202504,11,311282,16.29),(8500,'2025-05-30',5,202504,12,0,8221.76),(8600,'2025-05-30',1,202504,12,0,11405.91),(8600,'2025-05-30',2,202504,12,0,4782.57),(8600,'2025-05-30',4,202504,12,0,11881.00),(8600,'2025-05-30',5,202504,12,0,5138.60),(8700,'2025-05-30',1,202504,12,0,11405.91),(8700,'2025-05-30',4,202504,12,0,19009.60),(8800,'2025-05-30',1,202504,12,0,11405.91),(8800,'2025-05-30',4,202504,11,311283,35.13),(8800,'2025-05-30',4,202504,12,0,19009.60),(8900,'2025-05-30',1,202504,12,0,11405.91),(8900,'2025-05-30',4,202504,12,0,19009.60),(9000,'2025-05-30',1,202504,12,0,11405.91),(9000,'2025-05-30',4,202504,12,0,19009.60),(9100,'2025-05-30',1,202504,12,0,11405.91),(9100,'2025-05-30',4,202504,12,0,19009.60),(9200,'2025-05-06',1,202504,7,309505,4888.25),(9200,'2025-05-06',4,202504,7,309505,4073.44),(9200,'2025-05-06',50,202504,7,309505,38.31),(9200,'2025-05-30',1,202504,12,0,11405.91),(9200,'2025-05-30',4,202504,12,0,9504.80),(9250,'2025-05-30',1,202504,12,0,11405.91),(9250,'2025-05-30',2,202504,12,0,4782.57),(9250,'2025-05-30',4,202504,12,0,19009.60),(9250,'2025-05-30',5,202504,12,0,8221.76),(9300,'2025-05-30',1,202504,12,0,11405.91),(9300,'2025-05-30',4,202504,12,0,19009.60),(9500,'2025-05-30',1,202504,12,0,11405.91),(9500,'2025-05-30',2,202504,12,0,4782.57),(9500,'2025-05-30',4,202504,12,0,4752.40),(9500,'2025-05-30',5,202504,12,0,2055.44),(9600,'2025-05-12',1,202504,7,309506,4888.25),(9600,'2025-05-12',4,202504,7,309506,5111.75),(9600,'2025-05-13',4,202504,1,307664,3000.00),(9600,'2025-05-30',1,202504,12,0,11405.91),(9600,'2025-05-30',4,202504,11,311288,35.13),(9600,'2025-05-30',4,202504,12,0,19009.60),(9700,'2025-05-12',4,202504,1,307269,38700.00),(9700,'2025-05-30',60,202504,11,311289,10.04),(9800,'2025-05-30',1,202504,12,0,11405.91),(9800,'2025-05-30',1,202504,16,313792,4888.25),(9800,'2025-05-30',2,202504,12,0,4782.57),(9800,'2025-05-30',2,202504,16,313792,2049.67),(9800,'2025-05-30',4,202504,12,0,19009.60),(9800,'2025-05-30',4,202504,16,313792,8146.88),(9800,'2025-05-30',5,202504,11,311290,8.48),(9800,'2025-05-30',5,202504,12,0,8221.76),(9800,'2025-05-30',5,202504,16,313792,3515.20),(9900,'2025-05-30',1,202504,11,311291,488.25),(9900,'2025-05-30',1,202504,12,0,11405.91),(9900,'2025-05-30',2,202504,11,311291,2049.67),(9900,'2025-05-30',2,202504,12,0,4782.57),(9900,'2025-05-30',4,202504,11,311291,6619.34),(9900,'2025-05-30',4,202504,12,0,15445.30),(9900,'2025-05-30',5,202504,11,311291,2862.99),(9900,'2025-05-30',5,202504,12,0,6680.18),(10000,'2025-05-30',1,202504,12,0,11405.91),(10000,'2025-05-30',2,202504,12,0,4782.57),(10000,'2025-05-30',4,202504,12,0,19009.60),(10000,'2025-05-30',5,202504,12,0,8221.76),(10100,'2025-05-30',1,202504,12,0,11405.91),(10100,'2025-05-30',2,202504,12,0,4782.57),(10100,'2025-05-30',4,202504,12,0,11881.00),(10200,'2025-05-30',1,202504,12,0,11405.91),(10200,'2025-05-30',2,202504,12,0,4782.57),(10200,'2025-05-30',4,202504,12,0,11881.00),(10200,'2025-05-30',5,202504,12,0,5138.60),(10300,'2025-05-27',4,202504,1,309155,223400.00),(10300,'2025-05-30',1,202504,11,311293,4888.25),(10300,'2025-05-30',1,202504,12,0,11405.91),(10300,'2025-05-30',2,202504,11,311293,2049.67),(10300,'2025-05-30',2,202504,12,0,4782.57),(10300,'2025-05-30',5,202504,11,311293,21141.84),(10300,'2025-05-30',5,202504,12,0,8221.76),(10300,'2025-05-30',50,202504,11,311293,38.64),(10400,'2025-05-30',1,202504,12,0,6517.66),(10400,'2025-05-30',2,202504,12,0,2732.90),(10400,'2025-05-30',4,202504,12,0,2036.73),(10400,'2025-05-30',5,202504,12,0,880.89),(10500,'2025-05-09',1,202504,7,309508,4888.25),(10500,'2025-05-09',4,202504,7,309508,26078.88),(10500,'2025-05-09',50,202504,7,309508,32.87),(10500,'2025-05-12',4,202504,1,307442,24500.00),(10500,'2025-05-30',1,202504,12,0,11405.91),(10500,'2025-05-30',4,202504,12,0,19009.60),(10600,'2025-05-26',1,202504,7,309509,4885.76),(10600,'2025-05-26',4,202504,1,309082,40800.00),(10600,'2025-05-27',4,202504,1,309156,1000.00),(10600,'2025-05-30',1,202504,11,311294,2.49),(10600,'2025-05-30',1,202504,12,0,11405.91),(10600,'2025-05-30',4,202504,12,0,5723.84),(10700,'2025-05-16',1,202504,7,309510,4888.25),(10700,'2025-05-16',2,202504,7,309510,2049.67),(10700,'2025-05-16',4,202504,7,309510,12725.12),(10700,'2025-05-16',5,202504,7,309510,9396.40),(10700,'2025-05-16',50,202504,7,309510,40.56),(10700,'2025-05-16',93,202504,7,309510,0.00),(10700,'2025-05-19',4,202504,1,308177,9000.00),(10700,'2025-05-30',1,202504,12,0,11405.91),(10700,'2025-05-30',2,202504,12,0,4782.57),(10700,'2025-05-30',4,202504,12,0,19009.60),(10700,'2025-05-30',5,202504,12,0,8221.76),(10800,'2025-05-07',1,202504,7,309511,9776.50),(10800,'2025-05-07',4,202504,7,309511,17991.20),(10800,'2025-05-07',50,202504,7,309511,32.30),(10800,'2025-05-30',1,202504,12,0,6517.66),(10800,'2025-05-30',4,202504,12,0,10862.56),(10900,'2025-05-30',1,202504,12,0,11405.91),(10900,'2025-05-30',4,202504,12,0,4752.40),(11000,'2025-05-16',1,202504,7,309512,4888.25),(11000,'2025-05-16',4,202504,7,309512,5091.80),(11000,'2025-05-16',50,202504,7,309512,19.95),(11000,'2025-05-30',1,202504,12,0,11405.91),(11000,'2025-05-30',4,202504,12,0,11881.00),(11100,'2025-05-12',1,202504,7,309513,4888.25),(11100,'2025-05-12',4,202504,7,309513,5091.80),(11100,'2025-05-12',50,202504,7,309513,19.95),(11100,'2025-05-30',1,202504,12,0,11405.91),(11100,'2025-05-30',4,202504,12,0,11881.00),(11200,'2025-05-07',1,202504,7,309514,4888.25),(11200,'2025-05-07',4,202504,7,309514,14911.75),(11200,'2025-05-30',1,202504,12,0,11405.91),(11200,'2025-05-30',4,202504,11,311296,24.25),(11200,'2025-05-30',4,202504,12,0,19009.60),(11400,'2025-05-30',1,202504,12,0,11405.91),(11400,'2025-05-30',4,202504,12,0,11881.00),(11500,'2025-05-30',1,202504,12,0,11405.91),(11500,'2025-05-30',4,202504,12,0,19009.60),(11600,'2025-05-30',1,202504,12,0,11405.91),(11600,'2025-05-30',4,202504,12,0,19009.60),(11700,'2025-05-30',1,202504,12,0,6517.66),(11800,'2025-05-22',1,202504,7,309515,4888.25),(11800,'2025-05-22',4,202504,7,309515,3564.26),(11800,'2025-05-22',50,202504,7,309515,47.49),(11800,'2025-05-30',1,202504,12,0,11405.91),(11800,'2025-05-30',4,202504,12,0,8316.70),(11850,'2025-05-30',1,202504,12,0,11405.91),(11850,'2025-05-30',4,202504,11,311297,35.13),(11850,'2025-05-30',4,202504,12,0,19009.60),(11900,'2025-05-30',1,202504,12,0,11405.91),(11900,'2025-05-30',1,202504,16,313793,4888.25),(11900,'2025-05-30',50,202504,16,313793,11.75),(12000,'2025-05-30',1,202504,12,0,11405.91),(12100,'2025-05-29',1,202504,7,309516,4888.25),(12100,'2025-05-29',4,202504,7,309516,6811.75),(12100,'2025-05-30',1,202504,12,0,11405.91),(12100,'2025-05-30',4,202504,1,309340,16600.00),(12100,'2025-05-30',4,202504,11,311298,10.65),(12100,'2025-05-30',4,202504,12,0,19009.60),(12200,'2025-05-30',1,202504,12,0,11405.91),(12200,'2025-05-30',4,202504,12,0,19009.60),(12300,'2025-05-30',1,202504,12,0,11405.91),(12300,'2025-05-30',4,202504,12,0,19009.60),(12350,'2025-05-30',1,202504,12,0,11405.91),(12350,'2025-05-30',4,202504,11,311300,10026.97),(12350,'2025-05-30',4,202504,12,0,19009.60),(12400,'2025-05-30',1,202504,12,0,11405.91),(12500,'2025-05-30',1,202504,12,0,11405.91),(12500,'2025-05-30',2,202504,12,0,4782.57),(12500,'2025-05-30',4,202504,12,0,19009.60),(12500,'2025-05-30',5,202504,12,0,8221.76),(12600,'2025-05-30',1,202504,12,0,11405.91),(12600,'2025-05-30',2,202504,12,0,4782.57),(12600,'2025-05-30',4,202504,12,0,11881.00),(12600,'2025-05-30',5,202504,11,311301,32.02),(12600,'2025-05-30',5,202504,12,0,5138.60),(12650,'2025-05-30',1,202504,12,0,11405.91),(12650,'2025-05-30',2,202504,12,0,4782.57),(12650,'2025-05-30',4,202504,12,0,3564.30),(12650,'2025-05-30',5,202504,12,0,1541.58),(12700,'2025-05-30',1,202504,12,0,11405.91),(12700,'2025-05-30',2,202504,12,0,4782.57),(12700,'2025-05-30',4,202504,12,0,19009.60),(12700,'2025-05-30',5,202504,12,0,8221.76),(12800,'2025-05-30',1,202504,12,0,11405.91),(12800,'2025-05-30',2,202504,12,0,4782.57),(12900,'2025-05-30',1,202504,12,0,11405.91),(12900,'2025-05-30',4,202504,12,0,19009.60),(13000,'2025-05-09',1,202504,7,309518,4888.25),(13000,'2025-05-09',4,202504,7,309518,8111.75),(13000,'2025-05-30',1,202504,12,0,11405.91),(13000,'2025-05-30',4,202504,11,311303,35.13),(13000,'2025-05-30',4,202504,12,0,19009.60),(13100,'2025-05-30',1,202504,12,0,11405.91),(13200,'2025-05-30',1,202504,12,0,11405.91),(13300,'2025-05-06',1,202504,7,309519,4888.25),(13300,'2025-05-06',50,202504,7,309519,11.75),(13300,'2025-05-30',1,202504,12,0,11405.91),(13400,'2025-05-20',1,202504,8,309520,3800.00),(13400,'2025-05-30',1,202504,12,0,11405.91),(13400,'2025-05-30',2,202504,12,0,4782.57),(13400,'2025-05-30',4,202504,12,0,19009.60),(13400,'2025-05-30',5,202504,12,0,8221.76),(13500,'2025-05-30',1,202504,12,0,11405.91),(13500,'2025-05-30',2,202504,12,0,4782.57),(13500,'2025-05-30',4,202504,12,0,15445.30),(13600,'2025-05-30',1,202504,12,0,11405.91),(13600,'2025-05-30',2,202504,12,0,4782.57),(13600,'2025-05-30',4,202504,12,0,11881.00),(13600,'2025-05-30',5,202504,11,311305,32.02),(13600,'2025-05-30',5,202504,12,0,5138.60),(13700,'2025-05-30',1,202504,12,0,11405.91),(13700,'2025-05-30',2,202504,12,0,4782.57),(13700,'2025-05-30',4,202504,12,0,16633.40),(13700,'2025-05-30',5,202504,11,311306,49.66),(13700,'2025-05-30',5,202504,12,0,7194.04),(13730,'2025-05-30',1,202504,12,0,11405.91),(13760,'2025-05-30',1,202504,12,0,11405.91),(13760,'2025-05-30',2,202504,12,0,4782.57),(13760,'2025-05-30',4,202504,12,0,19009.60),(13760,'2025-05-30',5,202504,12,0,8221.76),(13800,'2025-05-28',1,202504,7,309521,4888.25),(13800,'2025-05-28',4,202504,7,309521,4073.44),(13800,'2025-05-28',50,202504,7,309521,38.31),(13800,'2025-05-30',1,202504,12,0,11405.91),(13800,'2025-05-30',4,202504,12,0,9504.80),(13900,'2025-05-30',1,202504,12,0,11405.91),(13900,'2025-05-30',4,202504,12,0,19009.60),(14000,'2025-05-30',1,202504,12,0,11405.91),(14100,'2025-05-30',1,202504,12,0,11405.91),(14100,'2025-05-30',4,202504,12,0,16633.40),(14110,'2025-05-27',1,202504,7,309522,4888.25),(14110,'2025-05-27',4,202504,7,309522,5091.80),(14110,'2025-05-27',50,202504,7,309522,19.95),(14110,'2025-05-30',1,202504,12,0,11405.91),(14110,'2025-05-30',4,202504,12,0,11881.00),(14130,'2025-05-30',1,202504,12,0,11405.91),(14130,'2025-05-30',4,202504,12,0,19009.60),(14140,'2025-05-30',1,202504,12,0,11405.91),(14140,'2025-05-30',4,202504,12,0,15445.30),(14150,'2025-05-30',1,202504,12,0,11405.91),(14150,'2025-05-30',2,202504,12,0,4782.57),(14150,'2025-05-30',4,202504,12,0,19009.60),(14150,'2025-05-30',5,202504,12,0,8221.76),(14200,'2025-05-30',1,202504,12,0,11405.91),(14200,'2025-05-30',2,202504,12,0,4782.57),(14200,'2025-05-30',4,202504,12,0,11881.00),(14300,'2025-05-30',1,202504,12,0,11405.91),(14300,'2025-05-30',2,202504,12,0,4782.57),(14300,'2025-05-30',4,202504,12,0,11881.00),(14300,'2025-05-30',5,202504,11,311312,32.02),(14300,'2025-05-30',5,202504,12,0,5138.60),(14400,'2025-05-30',1,202504,12,0,11405.91),(14400,'2025-05-30',2,202504,12,0,4782.57),(14400,'2025-05-30',4,202504,12,0,19009.60),(14400,'2025-05-30',5,202504,12,0,8221.76),(14450,'2025-05-30',1,202504,12,0,11405.91),(14450,'2025-05-30',4,202504,12,0,11881.00),(14500,'2025-05-30',1,202504,12,0,11405.91),(14500,'2025-05-30',2,202504,12,0,4782.57),(14500,'2025-05-30',4,202504,12,0,11881.00),(14550,'2025-05-30',1,202504,12,0,11405.91),(14600,'2025-05-30',1,202504,12,0,11405.91),(14600,'2025-05-30',2,202504,12,0,4782.57),(14600,'2025-05-30',4,202504,12,0,14257.20),(14600,'2025-05-30',5,202504,12,0,6166.32),(14700,'2025-05-09',1,202504,7,309523,4888.25),(14700,'2025-05-09',2,202504,7,309523,2049.67),(14700,'2025-05-09',4,202504,7,309523,18330.56),(14700,'2025-05-09',5,202504,7,309523,7928.22),(14700,'2025-05-09',50,202504,7,309523,3.30),(14700,'2025-05-09',93,202504,7,309523,0.00),(14700,'2025-05-30',1,202504,12,0,11405.91),(14700,'2025-05-30',2,202504,12,0,4782.57),(14700,'2025-05-30',4,202504,12,0,19009.60),(14700,'2025-05-30',5,202504,12,0,8221.76),(14750,'2025-05-21',1,202504,7,309524,4888.25),(14750,'2025-05-21',2,202504,7,309524,2049.67),(14750,'2025-05-21',4,202504,7,309524,5600.98),(14750,'2025-05-21',5,202504,7,309524,2422.53),(14750,'2025-05-21',50,202504,7,309524,38.57),(14750,'2025-05-21',93,202504,7,309524,0.00),(14750,'2025-05-30',1,202504,12,0,11405.91),(14750,'2025-05-30',2,202504,12,0,4782.57),(14750,'2025-05-30',4,202504,12,0,13069.10),(14750,'2025-05-30',5,202504,12,0,5652.46),(14770,'2025-05-30',1,202504,12,0,11405.91),(14770,'2025-05-30',2,202504,12,0,4782.57),(14770,'2025-05-30',4,202504,12,0,10692.90),(14770,'2025-05-30',5,202504,12,0,4624.74),(14800,'2025-05-30',1,202504,12,0,11405.91),(14800,'2025-05-30',2,202504,12,0,4782.57),(14800,'2025-05-30',4,202504,12,0,19009.60),(14800,'2025-05-30',5,202504,12,0,8221.76),(14850,'2025-05-30',1,202504,12,0,11405.91),(14850,'2025-05-30',2,202504,12,0,4782.57),(14850,'2025-05-30',4,202504,12,0,19009.60),(14850,'2025-05-30',5,202504,12,0,8221.76),(14900,'2025-05-07',1,202504,7,309525,4888.25),(14900,'2025-05-07',2,202504,7,309525,2049.67),(14900,'2025-05-07',4,202504,7,309525,5091.80),(14900,'2025-05-07',5,202504,7,309525,2170.28),(14900,'2025-05-30',1,202504,12,0,11405.91),(14900,'2025-05-30',2,202504,12,0,4782.57),(14900,'2025-05-30',4,202504,12,0,11881.00),(14900,'2025-05-30',5,202504,11,311315,32.02),(14900,'2025-05-30',5,202504,12,0,5138.60),(15000,'2025-05-09',1,202504,7,309526,4888.25),(15000,'2025-05-09',2,202504,7,309526,2049.67),(15000,'2025-05-09',5,202504,7,309526,7340.90),(15000,'2025-05-09',50,202504,7,309526,29.38),(15000,'2025-05-09',93,202504,7,309526,0.00),(15000,'2025-05-12',4,202504,1,307486,8200.00),(15000,'2025-05-30',1,202504,12,0,11405.91),(15000,'2025-05-30',2,202504,12,0,4782.57),(15000,'2025-05-30',4,202504,12,0,8772.80),(15100,'2025-05-30',1,202504,12,0,11405.91),(15100,'2025-05-30',4,202504,12,0,11881.00),(15150,'2025-05-30',1,202504,12,0,11405.91),(15150,'2025-05-30',2,202504,12,0,4782.57),(15150,'2025-05-30',4,202504,12,0,19009.60),(15150,'2025-05-30',5,202504,11,311316,8.48),(15150,'2025-05-30',5,202504,12,0,8221.76),(15200,'2025-05-06',1,202504,7,309527,4888.25),(15200,'2025-05-06',2,202504,7,309527,2049.67),(15200,'2025-05-06',4,202504,7,309527,8146.88),(15200,'2025-05-06',5,202504,7,309527,3515.20),(15200,'2025-05-30',1,202504,12,0,11405.91),(15200,'2025-05-30',2,202504,12,0,4782.57),(15200,'2025-05-30',4,202504,12,0,19009.60),(15200,'2025-05-30',5,202504,11,311317,8.48),(15200,'2025-05-30',5,202504,12,0,8221.76),(15300,'2025-05-06',1,202504,7,309528,4888.25),(15300,'2025-05-06',2,202504,7,309528,2049.67),(15300,'2025-05-06',4,202504,7,309528,9844.16),(15300,'2025-05-06',5,202504,7,309528,4217.92),(15300,'2025-05-30',1,202504,12,0,11405.91),(15300,'2025-05-30',2,202504,12,0,4782.57),(15300,'2025-05-30',4,202504,12,0,19009.60),(15300,'2025-05-30',5,202504,11,311318,39.85),(15300,'2025-05-30',5,202504,12,0,8221.76),(15400,'2025-05-08',1,202504,7,309529,4888.25),(15400,'2025-05-08',2,202504,7,309529,2049.67),(15400,'2025-05-08',4,202504,7,309529,6619.34),(15400,'2025-05-08',5,202504,7,309529,2842.74),(15400,'2025-05-30',1,202504,12,0,11405.91),(15400,'2025-05-30',2,202504,12,0,4782.57),(15400,'2025-05-30',4,202504,12,0,15445.30),(15400,'2025-05-30',5,202504,11,311319,20.25),(15400,'2025-05-30',5,202504,12,0,6680.18),(15500,'2025-05-30',1,202504,12,0,11405.91),(15500,'2025-05-30',2,202504,12,0,4782.57),(15500,'2025-05-30',4,202504,12,0,19009.60),(15500,'2025-05-30',5,202504,12,0,8221.76),(15600,'2025-05-30',1,202504,12,0,11405.91),(15600,'2025-05-30',2,202504,12,0,4782.57),(15600,'2025-05-30',4,202504,12,0,17821.50),(15600,'2025-05-30',5,202504,12,0,7707.90),(15700,'2025-05-30',1,202504,12,0,11405.91),(15700,'2025-05-30',2,202504,12,0,4782.57),(15700,'2025-05-30',4,202504,12,0,11881.00),(15700,'2025-05-30',5,202504,11,311321,32.02),(15700,'2025-05-30',5,202504,12,0,5138.60),(15800,'2025-05-21',1,202504,7,309530,4888.25),(15800,'2025-05-21',2,202504,7,309530,2049.67),(15800,'2025-05-21',4,202504,7,309530,5600.98),(15800,'2025-05-21',5,202504,7,309530,2422.53),(15800,'2025-05-21',50,202504,7,309530,38.57),(15800,'2025-05-21',93,202504,7,309530,0.00),(15800,'2025-05-30',1,202504,12,0,11405.91),(15800,'2025-05-30',2,202504,12,0,4782.57),(15800,'2025-05-30',4,202504,12,0,13069.10),(15800,'2025-05-30',5,202504,12,0,5652.46),(15900,'2025-05-07',1,202504,7,309531,4888.25),(15900,'2025-05-07',2,202504,7,309531,1918.76),(15900,'2025-05-08',4,202504,1,306965,30800.00),(15900,'2025-05-30',1,202504,12,0,11405.91),(15900,'2025-05-30',2,202504,11,311322,130.91),(15900,'2025-05-30',2,202504,12,0,4782.57),(15900,'2025-05-30',5,202504,11,311322,3523.68),(15900,'2025-05-30',5,202504,12,0,8221.76),(16000,'2025-05-26',1,202504,7,309532,4888.25),(16000,'2025-05-26',4,202504,7,309532,7611.75),(16000,'2025-05-30',1,202504,12,0,11405.91),(16000,'2025-05-30',4,202504,11,311323,25.95),(16000,'2025-05-30',4,202504,12,0,17821.50),(16100,'2025-05-30',1,202504,12,0,11405.91),(16100,'2025-05-30',4,202504,12,0,19009.60),(16200,'2025-05-30',1,202504,12,0,11405.91),(16200,'2025-05-30',4,202504,11,311324,39.93),(16200,'2025-05-30',4,202504,12,0,19009.60),(16300,'2025-05-30',1,202504,12,0,11405.91),(16300,'2025-05-30',2,202504,12,0,4782.57),(16300,'2025-05-30',4,202504,12,0,19009.60),(16300,'2025-05-30',5,202504,12,0,8221.76),(16400,'2025-05-30',1,202504,12,0,11405.91),(16400,'2025-05-30',2,202504,12,0,4782.57),(16400,'2025-05-30',4,202504,12,0,15445.30),(16400,'2025-05-30',5,202504,12,0,6680.18),(16500,'2025-05-19',1,202504,7,309533,9776.50),(16500,'2025-05-19',2,202504,7,309533,4099.34),(16500,'2025-05-19',4,202504,7,309533,8146.96),(16500,'2025-05-19',5,202504,7,309533,3477.20),(16500,'2025-05-30',1,202504,12,0,6517.66),(16500,'2025-05-30',2,202504,12,0,2732.90),(16500,'2025-05-30',4,202504,12,0,5431.28),(16500,'2025-05-30',5,202504,11,311327,46.48),(16500,'2025-05-30',5,202504,12,0,2349.04),(16600,'2025-05-19',4,202504,1,308231,71100.00),(16600,'2025-05-30',1,202504,11,311328,4888.25),(16600,'2025-05-30',1,202504,12,0,11405.91),(16600,'2025-05-30',2,202504,11,311328,2049.67),(16600,'2025-05-30',2,202504,12,0,4782.57),(16600,'2025-05-30',5,202504,11,311328,4257.77),(16600,'2025-05-30',5,202504,12,0,8221.76),(16650,'2025-05-30',1,202504,12,0,11405.91),(16650,'2025-05-30',2,202504,12,0,4782.57),(16650,'2025-05-30',4,202504,12,0,19009.60),(16650,'2025-05-30',5,202504,12,0,8221.76),(16700,'2025-05-26',1,202504,7,309535,4888.25),(16700,'2025-05-26',2,202504,7,309535,2049.67),(16700,'2025-05-26',4,202504,7,309535,3055.08),(16700,'2025-05-26',5,202504,7,309535,1307.00),(16700,'2025-05-30',1,202504,12,0,11405.91),(16700,'2025-05-30',2,202504,12,0,4782.57),(16700,'2025-05-30',4,202504,12,0,7128.60),(16700,'2025-05-30',5,202504,11,311330,14.38),(16700,'2025-05-30',5,202504,12,0,3083.16),(16800,'2025-05-30',1,202504,12,0,11405.91),(16800,'2025-05-30',2,202504,12,0,4782.57),(16800,'2025-05-30',4,202504,12,0,5940.50),(16800,'2025-05-30',5,202504,12,0,2569.30),(16900,'2025-05-30',1,202504,12,0,11405.91),(16900,'2025-05-30',2,202504,12,0,4782.57),(16900,'2025-05-30',4,202504,12,0,19009.60),(16900,'2025-05-30',5,202504,12,0,8221.76),(17000,'2025-05-09',1,202504,7,309536,4888.25),(17000,'2025-05-09',2,202504,7,309536,2049.67),(17000,'2025-05-09',4,202504,7,309536,5091.80),(17000,'2025-05-09',5,202504,7,309536,7340.90),(17000,'2025-05-09',50,202504,7,309536,29.38),(17000,'2025-05-09',93,202504,7,309536,0.00),(17000,'2025-05-30',1,202504,12,0,11405.91),(17000,'2025-05-30',2,202504,12,0,4782.57),(17000,'2025-05-30',4,202504,12,0,11881.00),(17100,'2025-05-30',1,202504,12,0,11405.91),(17100,'2025-05-30',2,202504,12,0,4782.57),(17100,'2025-05-30',4,202504,12,0,19009.60),(17200,'2025-05-30',1,202504,12,0,6517.66),(17200,'2025-05-30',2,202504,12,0,2732.90),(17200,'2025-05-30',4,202504,12,0,10862.56),(17200,'2025-05-30',5,202504,12,0,4698.08),(17300,'2025-05-23',1,202504,7,309537,4888.25),(17300,'2025-05-23',2,202504,7,309537,2049.67),(17300,'2025-05-23',4,202504,7,309537,21725.12),(17300,'2025-05-23',5,202504,7,309537,9396.40),(17300,'2025-05-23',50,202504,7,309537,40.56),(17300,'2025-05-23',93,202504,7,309537,0.00),(17300,'2025-05-30',1,202504,12,0,11405.91),(17300,'2025-05-30',2,202504,12,0,4782.57),(17300,'2025-05-30',4,202504,12,0,19009.60),(17300,'2025-05-30',5,202504,12,0,8221.76),(17400,'2025-05-30',1,202504,12,0,11405.91),(17400,'2025-05-30',2,202504,12,0,4782.57),(17400,'2025-05-30',4,202504,12,0,19009.60),(17400,'2025-05-30',5,202504,12,0,8221.76),(17500,'2025-05-19',1,202504,7,309538,4888.25),(17500,'2025-05-19',2,202504,7,309538,2049.67),(17500,'2025-05-19',4,202504,7,309538,4073.44),(17500,'2025-05-19',5,202504,7,309538,1761.84),(17500,'2025-05-19',50,202504,7,309538,26.80),(17500,'2025-05-30',1,202504,12,0,11405.91),(17500,'2025-05-30',2,202504,12,0,4782.57),(17500,'2025-05-30',4,202504,12,0,9504.80),(17500,'2025-05-30',5,202504,12,0,4110.88),(17600,'2025-05-30',1,202504,12,0,11405.91),(17600,'2025-05-30',2,202504,12,0,4782.57),(17600,'2025-05-30',4,202504,12,0,19009.60),(17600,'2025-05-30',5,202504,12,0,8221.76),(17700,'2025-05-30',1,202504,12,0,11405.91),(17700,'2025-05-30',2,202504,12,0,4782.57),(17700,'2025-05-30',4,202504,12,0,19009.60),(17700,'2025-05-30',5,202504,11,311333,49.58),(17700,'2025-05-30',5,202504,12,0,8221.76),(17800,'2025-05-30',1,202504,12,0,6517.66),(17800,'2025-05-30',2,202504,12,0,2732.90),(17800,'2025-05-30',4,202504,12,0,4073.46),(17800,'2025-05-30',5,202504,12,0,1761.78),(17900,'2025-05-30',1,202504,12,0,11405.91),(17900,'2025-05-30',2,202504,12,0,4782.57),(17900,'2025-05-30',4,202504,12,0,19009.60),(17900,'2025-05-30',5,202504,12,0,8221.76),(17950,'2025-05-30',1,202504,12,0,11405.91),(18000,'2025-05-30',1,202504,12,0,11405.91),(18000,'2025-05-30',2,202504,12,0,4782.57),(18100,'2025-05-30',1,202504,12,0,11405.91),(18100,'2025-05-30',2,202504,12,0,4782.57),(18100,'2025-05-30',4,202504,12,0,19009.60),(18200,'2025-05-07',1,202504,7,309539,4888.25),(18200,'2025-05-07',2,202504,7,309539,2049.67),(18200,'2025-05-07',4,202504,7,309539,6636.00),(18200,'2025-05-07',5,202504,7,309539,6426.08),(18200,'2025-05-08',4,202504,1,306968,8300.00),(18200,'2025-05-30',1,202504,12,0,11405.91),(18200,'2025-05-30',2,202504,12,0,4782.57),(18200,'2025-05-30',4,202504,12,0,19009.60),(18200,'2025-05-30',5,202504,11,311336,33.96),(18200,'2025-05-30',5,202504,12,0,8221.76),(18300,'2025-05-30',1,202504,12,0,11405.91),(18300,'2025-05-30',2,202504,12,0,4782.57),(18300,'2025-05-30',4,202504,12,0,19009.60),(18300,'2025-05-30',5,202504,12,0,8221.76),(18400,'2025-05-07',1,202504,7,309540,4888.25),(18400,'2025-05-07',2,202504,7,309540,2049.67),(18400,'2025-05-07',4,202504,7,309540,13238.72),(18400,'2025-05-07',5,202504,7,309540,5723.36),(18400,'2025-05-30',1,202504,12,0,11405.91),(18400,'2025-05-30',2,202504,12,0,4782.57),(18400,'2025-05-30',4,202504,12,0,19009.60),(18400,'2025-05-30',5,202504,11,311338,2.59),(18400,'2025-05-30',5,202504,12,0,8221.76),(18600,'2025-05-19',1,202504,7,309541,4888.25),(18600,'2025-05-19',2,202504,7,309541,2049.67),(18600,'2025-05-19',4,202504,7,309541,6619.34),(18600,'2025-05-19',5,202504,7,309541,2842.74),(18600,'2025-05-30',1,202504,12,0,11405.91),(18600,'2025-05-30',2,202504,12,0,4782.57),(18600,'2025-05-30',4,202504,12,0,15445.30),(18600,'2025-05-30',5,202504,11,311339,20.25),(18600,'2025-05-30',5,202504,12,0,6680.18),(18700,'2025-05-30',1,202504,12,0,11405.91),(18700,'2025-05-30',2,202504,12,0,4782.57),(18700,'2025-05-30',4,202504,12,0,19009.60),(18700,'2025-05-30',5,202504,12,0,8221.76),(18800,'2025-05-21',1,202504,7,309542,16294.16),(18800,'2025-05-21',2,202504,7,309542,6832.24),(18800,'2025-05-21',50,202504,7,309542,22.32),(18800,'2025-05-21',60,202504,7,309542,8147.08),(18800,'2025-05-21',93,202504,7,309542,0.00),(18900,'2025-05-30',1,202504,12,0,11405.91),(18900,'2025-05-30',2,202504,12,0,4782.57),(18900,'2025-05-30',4,202504,12,0,19009.60),(19000,'2025-05-30',1,202504,12,0,11405.91),(19000,'2025-05-30',2,202504,12,0,4782.57),(19000,'2025-05-30',4,202504,12,0,11881.00),(19000,'2025-05-30',5,202504,12,0,5138.60),(19100,'2025-05-30',1,202504,12,0,11405.91),(19100,'2025-05-30',2,202504,12,0,4782.57),(19100,'2025-05-30',4,202504,12,0,19009.60),(19100,'2025-05-30',5,202504,12,0,8221.76),(19300,'2025-05-21',1,202504,7,309543,16294.16),(19300,'2025-05-21',2,202504,7,309543,6832.24),(19300,'2025-05-21',4,202504,7,309543,434503.68),(19300,'2025-05-21',5,202504,7,309543,187927.04),(19300,'2025-05-21',60,202504,7,309543,8132.88),(19300,'2025-05-30',60,202504,11,311344,14.20),(19400,'2025-05-30',1,202504,12,0,11405.91),(19400,'2025-05-30',2,202504,12,0,4782.57),(19400,'2025-05-30',4,202504,12,0,15445.30),(19400,'2025-05-30',5,202504,12,0,6680.18),(19500,'2025-05-30',1,202504,12,0,11405.91),(19500,'2025-05-30',2,202504,12,0,4782.57),(19500,'2025-05-30',4,202504,12,0,14257.20),(19600,'2025-05-07',1,202504,7,309544,9776.50),(19600,'2025-05-07',2,202504,7,309544,4099.34),(19600,'2025-05-07',4,202504,7,309544,4785.76),(19600,'2025-05-07',5,202504,7,309544,9238.40),(19600,'2025-05-08',4,202504,1,306969,16600.00),(19600,'2025-05-08',4,202504,1,306970,16600.00),(19600,'2025-05-30',1,202504,12,0,6517.66),(19600,'2025-05-30',2,202504,12,0,2732.90),(19600,'2025-05-30',4,202504,12,0,10862.56),(19600,'2025-05-30',5,202504,11,311345,11.23),(19600,'2025-05-30',5,202504,12,0,4698.08),(19700,'2025-05-14',1,202504,7,309545,9776.50),(19700,'2025-05-14',50,202504,7,309545,23.50),(19700,'2025-05-30',1,202504,12,0,6517.66),(19800,'2025-05-30',1,202504,12,0,11405.91),(19800,'2025-05-30',4,202504,12,0,19009.60),(19850,'2025-05-07',1,202504,7,309546,4888.25),(19850,'2025-05-07',2,202504,7,309546,2049.67),(19850,'2025-05-07',5,202504,7,309546,7928.22),(19850,'2025-05-07',50,202504,7,309546,3.30),(19850,'2025-05-07',93,202504,7,309546,0.00),(19850,'2025-05-08',4,202504,1,306946,19900.00),(19850,'2025-05-30',1,202504,12,0,11405.91),(19850,'2025-05-30',2,202504,12,0,4782.57),(19850,'2025-05-30',4,202504,12,0,17440.16),(19850,'2025-05-30',5,202504,12,0,8221.76),(19900,'2025-05-30',1,202504,12,0,11405.91),(19900,'2025-05-30',2,202504,12,0,4782.57),(19900,'2025-05-30',4,202504,12,0,19009.60),(19900,'2025-05-30',5,202504,12,0,8221.76),(20000,'2025-05-30',1,202504,12,0,11405.91),(20000,'2025-05-30',4,202504,11,311347,32.41),(20000,'2025-05-30',4,202504,12,0,19009.60),(20200,'2025-05-30',1,202504,12,0,11405.91),(20200,'2025-05-30',4,202504,12,0,19009.60),(20300,'2025-05-30',1,202504,12,0,11405.91),(20300,'2025-05-30',4,202504,12,0,19009.60),(20400,'2025-05-12',1,202504,7,309547,4888.25),(20400,'2025-05-12',2,202504,7,309547,2049.67),(20400,'2025-05-12',4,202504,7,309547,8146.88),(20400,'2025-05-12',5,202504,7,309547,3515.20),(20400,'2025-05-30',1,202504,12,0,11405.91),(20400,'2025-05-30',2,202504,12,0,4782.57),(20400,'2025-05-30',4,202504,12,0,19009.60),(20400,'2025-05-30',5,202504,11,311349,8.48),(20400,'2025-05-30',5,202504,12,0,8221.76),(20500,'2025-05-21',1,202504,7,309548,4888.25),(20500,'2025-05-21',4,202504,7,309548,18311.75),(20500,'2025-05-30',1,202504,12,0,11405.91),(20500,'2025-05-30',4,202504,11,311350,18.81),(20500,'2025-05-30',4,202504,12,0,19009.60),(20600,'2025-05-30',1,202504,12,0,11405.91),(20600,'2025-05-30',2,202504,12,0,4782.57),(20600,'2025-05-30',4,202504,12,0,17821.50),(20600,'2025-05-30',5,202504,12,0,7707.90),(20700,'2025-05-30',1,202504,12,0,11405.91),(20700,'2025-05-30',4,202504,12,0,19009.60),(20750,'2025-05-13',1,202504,7,309549,4888.25),(20750,'2025-05-13',2,202504,7,309549,2049.67),(20750,'2025-05-13',4,202504,7,309549,1836.00),(20750,'2025-05-13',5,202504,7,309549,6426.08),(20750,'2025-05-14',4,202504,1,307733,13100.00),(20750,'2025-05-30',1,202504,12,0,11405.91),(20750,'2025-05-30',2,202504,12,0,4782.57),(20750,'2025-05-30',4,202504,12,0,19009.60),(20750,'2025-05-30',5,202504,11,311352,33.96),(20750,'2025-05-30',5,202504,12,0,8221.76),(20900,'2025-05-26',1,202504,7,309550,4888.25),(20900,'2025-05-26',2,202504,7,309550,2049.67),(20900,'2025-05-26',4,202504,7,309550,5091.80),(20900,'2025-05-26',5,202504,7,309550,2170.28),(20900,'2025-05-30',1,202504,12,0,11405.91),(20900,'2025-05-30',2,202504,12,0,4782.57),(20900,'2025-05-30',4,202504,12,0,11881.00),(20900,'2025-05-30',5,202504,11,311353,32.02),(20900,'2025-05-30',5,202504,12,0,5138.60),(21000,'2025-05-30',1,202504,12,0,11405.91),(21000,'2025-05-30',4,202504,12,0,11881.00),(21100,'2025-05-30',1,202504,12,0,11405.91),(21100,'2025-05-30',2,202504,12,0,4782.57),(21200,'2025-05-13',1,202504,7,309551,4888.25),(21200,'2025-05-13',2,202504,7,309551,2049.67),(21200,'2025-05-13',4,202504,7,309551,5091.80),(21200,'2025-05-13',5,202504,7,309551,7340.90),(21200,'2025-05-13',50,202504,7,309551,29.38),(21200,'2025-05-13',93,202504,7,309551,0.00),(21200,'2025-05-30',1,202504,12,0,11405.91),(21200,'2025-05-30',2,202504,12,0,4782.57),(21200,'2025-05-30',4,202504,12,0,11881.00),(21400,'2025-05-30',1,202504,12,0,11405.91),(21400,'2025-05-30',2,202504,12,0,4782.57),(21400,'2025-05-30',4,202504,12,0,15445.30),(21400,'2025-05-30',5,202504,12,0,6680.18),(21500,'2025-05-30',1,202504,12,0,6517.66),(21500,'2025-05-30',2,202504,12,0,2732.90),(21500,'2025-05-30',4,202504,12,0,8825.83),(21500,'2025-05-30',5,202504,12,0,3817.19),(21600,'2025-05-30',1,202504,12,0,11405.91),(21600,'2025-05-30',2,202504,12,0,4782.57),(21600,'2025-05-30',4,202504,12,0,19009.60),(21600,'2025-05-30',5,202504,12,0,8221.76),(21800,'2025-05-30',1,202504,12,0,11405.91),(21800,'2025-05-30',2,202504,12,0,4782.57),(21800,'2025-05-30',4,202504,12,0,19009.60),(21900,'2025-05-06',1,202504,7,309552,4888.25),(21900,'2025-05-06',2,202504,7,309552,2049.67),(21900,'2025-05-06',4,202504,7,309552,11541.44),(21900,'2025-05-06',5,202504,7,309552,4991.86),(21900,'2025-05-06',50,202504,7,309552,28.78),(21900,'2025-05-06',93,202504,7,309552,0.00),(21900,'2025-05-30',1,202504,12,0,11405.91),(21900,'2025-05-30',2,202504,12,0,4782.57),(21900,'2025-05-30',4,202504,12,0,19009.60),(21900,'2025-05-30',5,202504,12,0,8221.76),(22000,'2025-05-30',1,202504,12,0,11405.91),(22000,'2025-05-30',2,202504,12,0,4782.57),(22000,'2025-05-30',4,202504,12,0,19009.60),(22000,'2025-05-30',5,202504,12,0,8221.76),(22100,'2025-05-16',1,202504,7,309553,4888.25),(22100,'2025-05-16',2,202504,7,309553,2049.67),(22100,'2025-05-16',4,202504,7,309553,7637.70),(22100,'2025-05-16',5,202504,7,309553,3303.45),(22100,'2025-05-16',50,202504,7,309553,20.93),(22100,'2025-05-16',93,202504,7,309553,0.00),(22100,'2025-05-30',1,202504,12,0,11405.91),(22100,'2025-05-30',2,202504,12,0,4782.57),(22100,'2025-05-30',4,202504,12,0,17821.50),(22100,'2025-05-30',5,202504,12,0,7707.90),(22200,'2025-05-30',1,202504,12,0,11405.91),(22200,'2025-05-30',4,202504,12,0,19009.60),(22300,'2025-05-27',1,202504,7,309554,4888.25),(22300,'2025-05-27',2,202504,7,309554,2049.67),(22300,'2025-05-27',4,202504,7,309554,5130.56),(22300,'2025-05-27',5,202504,7,309554,7928.22),(22300,'2025-05-27',50,202504,7,309554,3.30),(22300,'2025-05-28',4,202504,1,309222,13200.00),(22300,'2025-05-30',1,202504,12,0,11405.91),(22300,'2025-05-30',2,202504,12,0,4782.57),(22300,'2025-05-30',4,202504,12,0,19009.60),(22300,'2025-05-30',5,202504,12,0,8221.76),(22400,'2025-05-30',1,202504,12,0,11405.91),(22400,'2025-05-30',2,202504,12,0,4782.57),(22400,'2025-05-30',4,202504,12,0,19009.60),(22400,'2025-05-30',5,202504,12,0,8221.76),(22500,'2025-05-30',1,202504,12,0,11405.91),(22500,'2025-05-30',2,202504,12,0,4782.57),(22500,'2025-05-30',4,202504,12,0,19009.60),(22500,'2025-05-30',5,202504,12,0,8221.76),(22600,'2025-05-22',1,202504,7,309555,4888.25),(22600,'2025-05-22',2,202504,7,309555,2049.67),(22600,'2025-05-22',4,202504,7,309555,40476.16),(22600,'2025-05-22',5,202504,7,309555,22585.92),(22600,'2025-05-23',4,202504,1,308880,11800.00),(22600,'2025-05-30',1,202504,12,0,11405.91),(22600,'2025-05-30',2,202504,12,0,4782.57),(22600,'2025-05-30',4,202504,12,0,19009.60),(22600,'2025-05-30',5,202504,11,311358,24.10),(22600,'2025-05-30',5,202504,12,0,8221.76),(22700,'2025-05-19',1,202504,7,309556,4888.25),(22700,'2025-05-19',2,202504,7,309556,2049.67),(22700,'2025-05-19',4,202504,7,309556,5600.98),(22700,'2025-05-19',5,202504,7,309556,2422.53),(22700,'2025-05-19',50,202504,7,309556,38.57),(22700,'2025-05-19',93,202504,7,309556,0.00),(22700,'2025-05-30',1,202504,12,0,11405.91),(22700,'2025-05-30',2,202504,12,0,4782.57),(22700,'2025-05-30',4,202504,12,0,13069.10),(22700,'2025-05-30',5,202504,12,0,5652.46),(22800,'2025-05-09',1,202504,7,309557,4888.25),(22800,'2025-05-09',4,202504,7,309557,8111.75),(22800,'2025-05-30',1,202504,12,0,11405.91),(22800,'2025-05-30',4,202504,11,311359,35.13),(22800,'2025-05-30',4,202504,12,0,19009.60),(22900,'2025-05-08',1,202504,7,309558,4888.25),(22900,'2025-05-08',2,202504,7,309558,2049.67),(22900,'2025-05-08',4,202504,7,309558,18625.12),(22900,'2025-05-08',5,202504,7,309558,9396.40),(22900,'2025-05-08',50,202504,7,309558,40.56),(22900,'2025-05-08',93,202504,7,309558,0.00),(22900,'2025-05-12',4,202504,1,307266,3100.00),(22900,'2025-05-30',1,202504,12,0,11405.91),(22900,'2025-05-30',2,202504,12,0,4782.57),(22900,'2025-05-30',4,202504,12,0,19009.60),(22900,'2025-05-30',5,202504,12,0,8221.76),(23000,'2025-05-30',1,202504,12,0,11405.91),(23000,'2025-05-30',4,202504,11,311360,13.37),(23000,'2025-05-30',4,202504,12,0,19009.60),(23100,'2025-05-28',1,202504,7,309559,16294.16),(23100,'2025-05-28',4,202504,1,309285,7000.00),(23100,'2025-05-28',50,202504,7,309559,12.84),(23100,'2025-05-28',60,202504,7,309559,3693.00),(23100,'2025-05-30',60,202504,11,311361,4454.08),(23100,'2025-05-30',61,202504,11,311361,848.64),(23200,'2025-05-07',1,202504,7,309560,4888.25),(23200,'2025-05-07',2,202504,7,309560,2049.67),(23200,'2025-05-07',5,202504,7,309560,1979.46),(23200,'2025-05-08',4,202504,1,306949,13800.00),(23200,'2025-05-30',1,202504,12,0,11405.91),(23200,'2025-05-30',2,202504,12,0,4782.57),(23200,'2025-05-30',4,202504,12,0,1475.52),(23200,'2025-05-30',5,202504,11,311362,2.61),(23200,'2025-05-30',5,202504,12,0,4624.74),(23300,'2025-05-27',1,202504,7,309561,4888.25),(23300,'2025-05-27',2,202504,7,309561,2049.67),(23300,'2025-05-27',4,202504,7,309561,25314.24),(23300,'2025-05-27',5,202504,7,309561,12332.76),(23300,'2025-05-27',50,202504,7,309561,15.08),(23300,'2025-05-27',93,202504,7,309561,0.00),(23300,'2025-05-28',4,202504,1,309223,3200.00),(23300,'2025-05-30',1,202504,12,0,11405.91),(23300,'2025-05-30',2,202504,12,0,4782.57),(23300,'2025-05-30',4,202504,12,0,19009.60),(23300,'2025-05-30',5,202504,12,0,8221.76),(23400,'2025-05-30',1,202504,12,0,11405.91),(23400,'2025-05-30',2,202504,12,0,4782.57),(23400,'2025-05-30',4,202504,12,0,19009.60),(23400,'2025-05-30',5,202504,12,0,8221.76),(23600,'2025-05-30',1,202504,12,0,11405.91),(23600,'2025-05-30',2,202504,12,0,4782.57),(23600,'2025-05-30',4,202504,12,0,19009.60),(23600,'2025-05-30',5,202504,12,0,8221.76),(23700,'2025-05-08',1,202504,7,309562,4888.25),(23700,'2025-05-08',4,202504,7,309562,44011.75),(23700,'2025-05-12',4,202504,1,307267,37100.00),(23700,'2025-05-30',1,202504,12,0,11405.91),(23700,'2025-05-30',4,202504,11,311366,18.17),(23700,'2025-05-30',4,202504,12,0,19009.60),(23800,'2025-05-13',1,202504,7,309563,4888.25),(23800,'2025-05-13',4,202504,7,309563,5091.80),(23800,'2025-05-13',50,202504,7,309563,19.95),(23800,'2025-05-30',1,202504,12,0,11405.91),(23800,'2025-05-30',4,202504,12,0,11881.00),(23900,'2025-05-13',1,202504,7,309564,4888.25),(23900,'2025-05-13',2,202504,7,309564,2049.67),(23900,'2025-05-13',4,202504,7,309564,8146.88),(23900,'2025-05-13',5,202504,7,309564,3515.20),(23900,'2025-05-30',1,202504,12,0,11405.91),(23900,'2025-05-30',2,202504,12,0,4782.57),(23900,'2025-05-30',4,202504,12,0,19009.60),(23900,'2025-05-30',5,202504,11,311367,8.48),(23900,'2025-05-30',5,202504,12,0,8221.76),(24000,'2025-05-07',1,202504,7,309565,4888.25),(24000,'2025-05-07',2,202504,7,309565,2049.67),(24000,'2025-05-07',4,202504,1,306929,14000.00),(24000,'2025-05-07',5,202504,7,309565,2202.30),(24000,'2025-05-07',50,202504,7,309565,24.19),(24000,'2025-05-07',93,202504,7,309565,0.00),(24000,'2025-05-30',1,202504,12,0,11405.91),(24000,'2025-05-30',2,202504,12,0,4782.57),(24000,'2025-05-30',4,202504,12,0,2972.80),(24000,'2025-05-30',5,202504,12,0,5138.60),(24100,'2025-05-30',1,202504,12,0,11405.91),(24100,'2025-05-30',2,202504,12,0,4782.57),(24100,'2025-05-30',4,202504,12,0,19009.60),(24100,'2025-05-30',5,202504,12,0,8221.76),(24300,'2025-05-30',1,202504,12,0,11405.91),(24300,'2025-05-30',2,202504,12,0,4782.57),(24300,'2025-05-30',4,202504,12,0,5940.50),(24300,'2025-05-30',5,202504,12,0,2569.30),(24400,'2025-05-30',1,202504,12,0,11405.91),(24400,'2025-05-30',4,202504,12,0,19009.60),(24450,'2025-05-30',1,202504,12,0,6517.66),(24450,'2025-05-30',2,202504,12,0,2732.90),(24450,'2025-05-30',4,202504,12,0,8146.92),(24450,'2025-05-30',5,202504,12,0,3523.56),(24500,'2025-05-20',1,202504,7,309566,4888.25),(24500,'2025-05-20',2,202504,7,309566,2049.67),(24500,'2025-05-20',4,202504,1,308574,20400.00),(24500,'2025-05-20',4,202504,7,309566,16600.64),(24500,'2025-05-20',5,202504,7,309566,15961.44),(24500,'2025-05-30',1,202504,12,0,11405.91),(24500,'2025-05-30',2,202504,12,0,4782.57),(24500,'2025-05-30',4,202504,12,0,19009.60),(24500,'2025-05-30',5,202504,11,311370,41.77),(24500,'2025-05-30',5,202504,12,0,8221.76),(24600,'2025-05-23',1,202504,7,309567,16294.16),(24600,'2025-05-23',2,202504,7,309567,6832.24),(24600,'2025-05-23',4,202504,7,309567,139176.96),(24600,'2025-05-23',5,202504,7,309567,60195.38),(24600,'2025-05-23',60,202504,7,309567,8101.26),(24600,'2025-05-30',60,202504,11,311371,45.82),(24650,'2025-05-30',1,202504,12,0,11405.91),(24650,'2025-05-30',2,202504,12,0,4782.57),(24650,'2025-05-30',4,202504,12,0,19009.60),(24650,'2025-05-30',5,202504,12,0,8221.76),(24700,'2025-05-30',1,202504,12,0,11405.91),(24700,'2025-05-30',2,202504,12,0,4782.57),(24700,'2025-05-30',4,202504,12,0,19009.60),(24700,'2025-05-30',5,202504,12,0,8221.76),(24800,'2025-05-30',1,202504,12,0,11405.91),(24800,'2025-05-30',2,202504,12,0,4782.57),(24800,'2025-05-30',4,202504,12,0,9504.80),(24800,'2025-05-30',5,202504,12,0,4110.88),(24850,'2025-05-08',1,202504,7,309568,4888.25),(24850,'2025-05-08',2,202504,7,309568,2049.67),(24850,'2025-05-08',4,202504,7,309568,7637.70),(24850,'2025-05-08',5,202504,7,309568,3303.45),(24850,'2025-05-08',50,202504,7,309568,20.93),(24850,'2025-05-08',93,202504,7,309568,0.00),(24850,'2025-05-30',1,202504,12,0,11405.91),(24850,'2025-05-30',2,202504,12,0,4782.57),(24850,'2025-05-30',4,202504,12,0,17821.50),(24850,'2025-05-30',5,202504,12,0,7707.90),(24900,'2025-05-30',1,202504,12,0,11405.91),(24900,'2025-05-30',2,202504,12,0,4782.57),(24900,'2025-05-30',4,202504,12,0,13069.10),(24900,'2025-05-30',5,202504,12,0,5652.46),(25000,'2025-05-09',1,202504,7,309569,4888.25),(25000,'2025-05-09',2,202504,7,309569,2049.67),(25000,'2025-05-09',4,202504,7,309569,1346.88),(25000,'2025-05-09',5,202504,7,309569,11715.20),(25000,'2025-05-12',4,202504,1,307483,6800.00),(25000,'2025-05-30',1,202504,12,0,11405.91),(25000,'2025-05-30',2,202504,12,0,4782.57),(25000,'2025-05-30',4,202504,12,0,19009.60),(25000,'2025-05-30',5,202504,11,311374,30.24),(25100,'2025-05-30',1,202504,12,0,11405.91),(25100,'2025-05-30',2,202504,12,0,4782.57),(25100,'2025-05-30',4,202504,12,0,8316.70),(25100,'2025-05-30',5,202504,11,311375,43.79),(25100,'2025-05-30',5,202504,12,0,3597.02),(25200,'2025-05-07',1,202504,7,309570,4888.25),(25200,'2025-05-07',2,202504,7,309570,2049.67),(25200,'2025-05-07',4,202504,7,309570,12333.28),(25200,'2025-05-07',5,202504,7,309570,7194.13),(25200,'2025-05-07',50,202504,7,309570,34.67),(25200,'2025-05-07',93,202504,7,309570,0.00),(25200,'2025-05-08',4,202504,1,306957,4300.00),(25200,'2025-05-30',1,202504,12,0,11405.91),(25200,'2025-05-30',2,202504,12,0,4782.57),(25200,'2025-05-30',4,202504,12,0,19009.60),(25200,'2025-05-30',5,202504,12,0,8221.76),(25300,'2025-05-26',1,202504,7,309571,4888.25),(25300,'2025-05-26',2,202504,7,309571,2049.67),(25300,'2025-05-26',4,202504,7,309571,8730.56),(25300,'2025-05-26',5,202504,7,309571,7928.22),(25300,'2025-05-26',50,202504,7,309571,3.30),(25300,'2025-05-26',93,202504,7,309571,0.00),(25300,'2025-05-27',4,202504,1,309137,9600.00),(25300,'2025-05-30',1,202504,12,0,11405.91),(25300,'2025-05-30',2,202504,12,0,4782.57),(25300,'2025-05-30',4,202504,12,0,19009.60),(25300,'2025-05-30',5,202504,12,0,8221.76),(25400,'2025-05-30',1,202504,12,0,11405.91),(25400,'2025-05-30',2,202504,12,0,4782.57),(25400,'2025-05-30',4,202504,12,0,9504.80),(25400,'2025-05-30',5,202504,12,0,4110.88),(25500,'2025-05-20',1,202504,7,309572,9776.50),(25500,'2025-05-20',2,202504,7,309572,4099.34),(25500,'2025-05-20',5,202504,7,309572,2592.17),(25500,'2025-05-21',4,202504,1,308588,20900.00),(25500,'2025-05-30',1,202504,12,0,6517.66),(25500,'2025-05-30',2,202504,12,0,2732.90),(25500,'2025-05-30',5,202504,11,311377,2252.89),(25500,'2025-05-30',5,202504,12,0,3229.93),(25600,'2025-05-08',1,202504,7,309573,4888.25),(25600,'2025-05-08',2,202504,7,309573,2049.67),(25600,'2025-05-08',4,202504,7,309573,23422.40),(25600,'2025-05-08',5,202504,7,309573,10130.49),(25600,'2025-05-08',50,202504,7,309573,9.19),(25600,'2025-05-08',93,202504,7,309573,0.00),(25600,'2025-05-30',1,202504,12,0,11405.91),(25600,'2025-05-30',2,202504,12,0,4782.57),(25600,'2025-05-30',4,202504,12,0,19009.60),(25600,'2025-05-30',5,202504,12,0,8221.76),(25630,'2025-05-30',1,202504,12,0,11405.91),(25630,'2025-05-30',2,202504,12,0,4782.57),(25630,'2025-05-30',4,202504,12,0,19009.60),(25630,'2025-05-30',5,202504,11,311378,8.48),(25630,'2025-05-30',5,202504,12,0,8221.76),(25650,'2025-05-07',1,202504,7,309574,4888.25),(25650,'2025-05-07',2,202504,7,309574,2049.67),(25650,'2025-05-07',4,202504,7,309574,4073.44),(25650,'2025-05-07',5,202504,7,309574,1761.84),(25650,'2025-05-07',50,202504,7,309574,26.80),(25650,'2025-05-07',93,202504,7,309574,0.00),(25650,'2025-05-30',1,202504,12,0,11405.91),(25650,'2025-05-30',2,202504,12,0,4782.57),(25650,'2025-05-30',4,202504,12,0,9504.80),(25650,'2025-05-30',5,202504,12,0,4110.88),(25700,'2025-05-30',1,202504,12,0,11405.91),(25700,'2025-05-30',2,202504,12,0,4782.57),(25700,'2025-05-30',4,202504,12,0,5940.50),(25700,'2025-05-30',5,202504,12,0,2569.30),(25800,'2025-05-09',1,202504,7,309575,4888.25),(25800,'2025-05-09',2,202504,7,309575,2049.67),(25800,'2025-05-09',5,202504,7,309575,7194.13),(25800,'2025-05-09',50,202504,7,309575,34.67),(25800,'2025-05-09',93,202504,7,309575,0.00),(25800,'2025-05-12',4,202504,1,307475,21500.00),(25800,'2025-05-30',1,202504,12,0,11405.91),(25800,'2025-05-30',2,202504,12,0,4782.57),(25800,'2025-05-30',4,202504,12,0,14142.88),(25800,'2025-05-30',5,202504,12,0,8221.76),(25900,'2025-05-30',1,202504,12,0,11405.91),(25900,'2025-05-30',2,202504,12,0,4782.57),(25900,'2025-05-30',4,202504,12,0,19009.60),(25900,'2025-05-30',5,202504,12,0,8221.76),(26000,'2025-05-19',1,202504,7,309576,4888.25),(26000,'2025-05-19',2,202504,7,309576,2049.67),(26000,'2025-05-19',4,202504,7,309576,3564.26),(26000,'2025-05-19',5,202504,7,309576,1497.82),(26000,'2025-05-30',1,202504,12,0,11405.91),(26000,'2025-05-30',2,202504,12,0,4782.57),(26000,'2025-05-30',4,202504,12,0,8316.70),(26000,'2025-05-30',5,202504,11,311381,43.79),(26000,'2025-05-30',5,202504,12,0,3597.02),(26100,'2025-05-05',1,202504,8,309577,0.00),(26100,'2025-05-08',1,202504,7,309578,4888.25),(26100,'2025-05-08',2,202504,7,309578,2049.67),(26100,'2025-05-08',4,202504,7,309578,18330.56),(26100,'2025-05-08',5,202504,7,309578,7928.22),(26100,'2025-05-08',50,202504,7,309578,3.30),(26100,'2025-05-08',93,202504,7,309578,0.00),(26100,'2025-05-30',1,202504,12,0,11405.91),(26100,'2025-05-30',2,202504,12,0,4782.57),(26100,'2025-05-30',4,202504,12,0,19009.60),(26100,'2025-05-30',5,202504,12,0,8221.76),(26200,'2025-05-30',1,202504,12,0,11405.91),(26200,'2025-05-30',2,202504,12,0,4782.57),(26200,'2025-05-30',4,202504,12,0,19009.60),(26200,'2025-05-30',5,202504,12,0,8221.76),(26300,'2025-05-12',1,202504,7,309579,4888.25),(26300,'2025-05-12',2,202504,7,309579,2049.67),(26300,'2025-05-12',4,202504,7,309579,3564.26),(26300,'2025-05-12',5,202504,7,309579,1497.82),(26300,'2025-05-30',1,202504,12,0,11405.91),(26300,'2025-05-30',2,202504,12,0,4782.57),(26300,'2025-05-30',4,202504,12,0,8316.70),(26300,'2025-05-30',5,202504,11,311383,43.79),(26300,'2025-05-30',5,202504,12,0,3597.02),(26400,'2025-05-14',1,202504,7,309580,4888.25),(26400,'2025-05-14',2,202504,7,309580,2049.67),(26400,'2025-05-14',4,202504,1,307871,27100.00),(26400,'2025-05-14',4,202504,7,309580,9900.64),(26400,'2025-05-14',5,202504,7,309580,15961.44),(26400,'2025-05-30',1,202504,12,0,11405.91),(26400,'2025-05-30',2,202504,12,0,4782.57),(26400,'2025-05-30',4,202504,12,0,19009.60),(26400,'2025-05-30',5,202504,11,311384,41.77),(26400,'2025-05-30',5,202504,12,0,8221.76),(26450,'2025-05-08',1,202504,7,309581,4888.25),(26450,'2025-05-08',2,202504,7,309581,2049.67),(26450,'2025-05-08',4,202504,7,309581,8146.88),(26450,'2025-05-08',5,202504,7,309581,3515.20),(26450,'2025-05-30',1,202504,12,0,11405.91),(26450,'2025-05-30',2,202504,12,0,4782.57),(26450,'2025-05-30',4,202504,12,0,19009.60),(26450,'2025-05-30',5,202504,11,311385,8.48),(26450,'2025-05-30',5,202504,12,0,8221.76),(26500,'2025-05-30',1,202504,12,0,11405.91),(26500,'2025-05-30',2,202504,12,0,4782.57),(26500,'2025-05-30',4,202504,12,0,13069.10),(26500,'2025-05-30',5,202504,12,0,5652.46),(26600,'2025-05-20',4,202504,1,308564,80.00),(26600,'2025-05-21',1,202504,7,309582,16294.16),(26600,'2025-05-21',2,202504,7,309582,6832.24),(26600,'2025-05-21',4,202504,7,309582,481947.52),(26600,'2025-05-21',5,202504,7,309582,208481.56),(26600,'2025-05-21',60,202504,7,309582,8138.60),(26600,'2025-05-30',60,202504,11,311387,8.48),(26700,'2025-05-30',1,202504,12,0,11405.91),(26700,'2025-05-30',2,202504,12,0,4782.57),(26700,'2025-05-30',4,202504,12,0,19009.60),(26700,'2025-05-30',5,202504,12,0,8221.76),(26750,'2025-05-09',1,202504,7,309584,4888.25),(26750,'2025-05-09',2,202504,7,309584,2049.67),(26750,'2025-05-09',4,202504,7,309584,2036.72),(26750,'2025-05-09',5,202504,7,309584,880.92),(26750,'2025-05-09',50,202504,7,309584,44.44),(26750,'2025-05-30',1,202504,12,0,11405.91),(26750,'2025-05-30',2,202504,12,0,4782.57),(26750,'2025-05-30',4,202504,12,0,4752.40),(26750,'2025-05-30',5,202504,12,0,2055.44),(26800,'2025-05-15',1,202504,7,309585,4888.25),(26800,'2025-05-15',2,202504,7,309585,2049.67),(26800,'2025-05-15',4,202504,7,309585,17230.56),(26800,'2025-05-15',5,202504,7,309585,7928.22),(26800,'2025-05-15',50,202504,7,309585,3.30),(26800,'2025-05-15',93,202504,7,309585,0.00),(26800,'2025-05-16',4,202504,1,308059,1100.00),(26800,'2025-05-30',1,202504,12,0,11405.91),(26800,'2025-05-30',2,202504,12,0,4782.57),(26800,'2025-05-30',4,202504,12,0,19009.60),(26800,'2025-05-30',5,202504,12,0,8221.76),(27000,'2025-05-30',1,202504,12,0,11405.91),(27000,'2025-05-30',2,202504,12,0,4782.57),(27000,'2025-05-30',4,202504,12,0,16633.40),(27000,'2025-05-30',5,202504,11,311389,49.66),(27000,'2025-05-30',5,202504,12,0,7194.04),(27100,'2025-05-07',1,202504,7,309586,4888.25),(27100,'2025-05-07',4,202504,7,309586,5600.98),(27100,'2025-05-07',50,202504,7,309586,10.77),(27100,'2025-05-07',93,202504,7,309586,0.00),(27100,'2025-05-30',1,202504,12,0,11405.91),(27100,'2025-05-30',4,202504,12,0,13069.10),(27200,'2025-05-08',4,202504,1,307174,95047.68),(27200,'2025-05-08',5,202504,1,307174,41109.04),(27200,'2025-05-08',50,202504,1,307174,33.28),(27200,'2025-05-15',4,202504,2,308032,28853.76),(27200,'2025-05-15',5,202504,2,308032,12479.53),(27200,'2025-05-15',50,202504,1,308031,3.29),(27200,'2025-05-27',1,202504,7,309587,4888.25),(27200,'2025-05-27',2,202504,7,309587,2049.67),(27200,'2025-05-27',4,202504,7,309587,36060.64),(27200,'2025-05-27',5,202504,7,309587,16001.44),(27200,'2025-05-28',4,202504,1,309208,940.00),(27200,'2025-05-30',1,202504,12,0,11405.91),(27200,'2025-05-30',2,202504,12,0,4782.57),(27200,'2025-05-30',4,202504,12,0,19009.60),(27200,'2025-05-30',5,202504,11,311390,1.77),(27200,'2025-05-30',5,202504,12,0,8221.76),(27250,'2025-05-19',1,202504,7,309588,4888.25),(27250,'2025-05-19',2,202504,7,309588,2049.67),(27250,'2025-05-19',4,202504,7,309588,1018.36),(27250,'2025-05-19',5,202504,7,309588,440.46),(27250,'2025-05-19',50,202504,7,309588,3.26),(27250,'2025-05-30',1,202504,12,0,11405.91),(27250,'2025-05-30',2,202504,12,0,4782.57),(27250,'2025-05-30',4,202504,12,0,2376.20),(27250,'2025-05-30',5,202504,12,0,1027.72),(27300,'2025-05-22',1,202504,7,309589,4888.25),(27300,'2025-05-22',2,202504,7,309589,2049.67),(27300,'2025-05-22',4,202504,7,309589,5600.98),(27300,'2025-05-22',5,202504,7,309589,2422.53),(27300,'2025-05-22',50,202504,7,309589,38.57),(27300,'2025-05-22',93,202504,7,309589,0.00),(27300,'2025-05-30',1,202504,12,0,11405.91),(27300,'2025-05-30',2,202504,12,0,4782.57),(27300,'2025-05-30',4,202504,12,0,13069.10),(27300,'2025-05-30',5,202504,12,0,5652.46),(27400,'2025-05-19',1,202504,7,309590,9776.50),(27400,'2025-05-19',2,202504,7,309590,4099.34),(27400,'2025-05-19',4,202504,7,309590,5091.85),(27400,'2025-05-19',5,202504,7,309590,2202.30),(27400,'2025-05-19',50,202504,7,309590,30.01),(27400,'2025-05-30',1,202504,12,0,6517.66),(27400,'2025-05-30',2,202504,12,0,2732.90),(27400,'2025-05-30',4,202504,12,0,3394.55),(27400,'2025-05-30',5,202504,12,0,1468.15),(27500,'2025-05-20',1,202504,7,309591,4888.25),(27500,'2025-05-20',4,202504,1,308573,5200.00),(27500,'2025-05-20',4,202504,7,309591,30103.36),(27500,'2025-05-20',50,202504,7,309591,8.39),(27500,'2025-05-30',1,202504,12,0,11405.91),(27500,'2025-05-30',4,202504,12,0,19009.60),(27600,'2025-05-30',1,202504,12,0,11405.91),(27600,'2025-05-30',4,202504,12,0,19009.60),(27700,'2025-05-30',1,202504,12,0,11405.91),(27700,'2025-05-30',4,202504,11,311392,35.13),(27700,'2025-05-30',4,202504,12,0,19009.60),(27800,'2025-05-30',1,202504,12,0,11405.91),(27800,'2025-05-30',4,202504,11,311393,35.13),(27800,'2025-05-30',4,202504,12,0,19009.60),(27900,'2025-05-30',1,202504,12,0,11405.91),(27900,'2025-05-30',2,202504,12,0,4782.57),(27900,'2025-05-30',4,202504,12,0,19009.60),(27900,'2025-05-30',5,202504,12,0,8221.76),(28000,'2025-05-30',1,202504,12,0,11405.91),(28000,'2025-05-30',4,202504,12,0,16633.40),(28100,'2025-05-15',1,202504,7,309592,4888.25),(28100,'2025-05-15',4,202504,7,309592,1111.75),(28100,'2025-05-16',4,202504,1,308045,400.00),(28100,'2025-05-30',1,202504,12,0,11405.91),(28100,'2025-05-30',4,202504,11,311396,15.79),(28100,'2025-05-30',4,202504,12,0,3564.30),(28150,'2025-05-30',1,202504,12,0,11405.91),(28150,'2025-05-30',4,202504,12,0,11881.00),(28200,'2025-05-13',1,202504,7,309593,4888.25),(28200,'2025-05-13',2,202504,7,309593,2049.67),(28200,'2025-05-13',4,202504,7,309593,7546.88),(28200,'2025-05-13',5,202504,7,309593,3515.20),(28200,'2025-05-14',4,202504,1,307743,600.00),(28200,'2025-05-30',1,202504,12,0,11405.91),(28200,'2025-05-30',2,202504,12,0,4782.57),(28200,'2025-05-30',4,202504,12,0,19009.60),(28200,'2025-05-30',5,202504,11,311397,8.48),(28200,'2025-05-30',5,202504,12,0,8221.76),(28400,'2025-05-16',1,202504,7,309594,4888.25),(28400,'2025-05-16',2,202504,7,309594,2049.67),(28400,'2025-05-16',4,202504,7,309594,13238.72),(28400,'2025-05-16',5,202504,7,309594,5723.36),(28400,'2025-05-30',1,202504,12,0,11405.91),(28400,'2025-05-30',2,202504,12,0,4782.57),(28400,'2025-05-30',4,202504,12,0,19009.60),(28400,'2025-05-30',5,202504,11,311398,2.59),(28400,'2025-05-30',5,202504,12,0,8221.76),(28500,'2025-05-06',1,202504,7,309595,4888.25),(28500,'2025-05-06',4,202504,7,309595,20095.20),(28500,'2025-05-06',50,202504,7,309595,16.55),(28500,'2025-05-07',4,202504,1,306856,20300.00),(28500,'2025-05-30',1,202504,12,0,11405.91),(28500,'2025-05-30',4,202504,12,0,19009.60),(28600,'2025-05-30',1,202504,12,0,11405.91),(28600,'2025-05-30',4,202504,12,0,2376.20),(28700,'2025-05-21',1,202504,7,309596,4888.25),(28700,'2025-05-21',4,202504,7,309596,8111.75),(28700,'2025-05-30',1,202504,12,0,11405.91),(28700,'2025-05-30',4,202504,11,311400,35.13),(28700,'2025-05-30',4,202504,12,0,19009.60),(28750,'2025-05-08',1,202504,7,309597,4888.25),(28750,'2025-05-08',2,202504,7,309597,2049.67),(28750,'2025-05-08',4,202504,7,309597,8146.88),(28750,'2025-05-08',5,202504,7,309597,3515.20),(28750,'2025-05-30',1,202504,12,0,11405.91),(28750,'2025-05-30',2,202504,12,0,4782.57),(28750,'2025-05-30',4,202504,12,0,19009.60),(28750,'2025-05-30',5,202504,11,311401,8.48),(28750,'2025-05-30',5,202504,12,0,8221.76),(28800,'2025-05-29',1,202504,7,309598,4888.25),(28800,'2025-05-29',2,202504,7,309598,2049.67),(28800,'2025-05-29',4,202504,7,309598,37684.32),(28800,'2025-05-29',5,202504,7,309598,20377.76),(28800,'2025-05-30',1,202504,12,0,11405.91),(28800,'2025-05-30',2,202504,12,0,4782.57),(28800,'2025-05-30',4,202504,1,309339,9500.00),(28800,'2025-05-30',4,202504,12,0,19009.60),(28800,'2025-05-30',5,202504,11,311402,29.99),(28800,'2025-05-30',5,202504,12,0,8221.76),(28900,'2025-05-30',1,202504,12,0,11405.91),(28900,'2025-05-30',2,202504,12,0,4782.57),(28900,'2025-05-30',4,202504,12,0,19009.60),(28900,'2025-05-30',5,202504,11,311403,8.48),(28900,'2025-05-30',5,202504,12,0,8221.76),(29000,'2025-05-09',1,202504,7,309599,4888.25),(29000,'2025-05-09',2,202504,7,309599,2049.67),(29000,'2025-05-09',5,202504,7,309599,1307.00),(29000,'2025-05-12',4,202504,1,307480,7400.00),(29000,'2025-05-30',1,202504,12,0,11405.91),(29000,'2025-05-30',2,202504,12,0,4782.57),(29000,'2025-05-30',4,202504,12,0,2783.68),(29000,'2025-05-30',5,202504,11,311404,14.38),(29000,'2025-05-30',5,202504,12,0,3083.16),(29100,'2025-05-30',1,202504,12,0,11405.91),(29100,'2025-05-30',4,202504,12,0,11881.00),(29200,'2025-05-30',1,202504,12,0,11405.91),(29200,'2025-05-30',2,202504,12,0,4782.57),(29200,'2025-05-30',4,202504,12,0,19009.60),(29200,'2025-05-30',5,202504,12,0,8221.76),(29300,'2025-05-09',1,202504,8,309602,4888.25),(29300,'2025-05-09',2,202504,8,309602,2049.67),(29300,'2025-05-09',4,202504,8,309602,5091.80),(29300,'2025-05-09',5,202504,8,309602,1440.26),(29300,'2025-05-30',1,202504,12,0,11405.91),(29300,'2025-05-30',2,202504,12,0,4782.57),(29300,'2025-05-30',4,202504,12,0,11881.00),(29300,'2025-05-30',5,202504,12,0,5138.60),(29400,'2025-05-20',1,202504,7,309603,4888.25),(29400,'2025-05-20',2,202504,7,309603,2049.67),(29400,'2025-05-20',4,202504,1,308563,7700.00),(29400,'2025-05-20',5,202504,7,309603,2170.28),(29400,'2025-05-30',1,202504,12,0,11405.91),(29400,'2025-05-30',2,202504,12,0,4782.57),(29400,'2025-05-30',4,202504,12,0,9272.80),(29400,'2025-05-30',5,202504,11,311406,32.02),(29400,'2025-05-30',5,202504,12,0,5138.60),(29500,'2025-05-30',1,202504,12,0,11405.91),(29500,'2025-05-30',2,202504,12,0,4782.57),(29500,'2025-05-30',4,202504,12,0,19009.60),(29500,'2025-05-30',5,202504,12,0,8221.76),(29600,'2025-05-30',1,202504,12,0,11405.91),(29600,'2025-05-30',2,202504,12,0,4782.57),(29600,'2025-05-30',4,202504,12,0,17821.50),(29700,'2025-05-07',1,202504,7,309604,4888.25),(29700,'2025-05-07',2,202504,7,309604,2049.67),(29700,'2025-05-07',5,202504,7,309604,1761.84),(29700,'2025-05-07',50,202504,7,309604,26.80),(29700,'2025-05-08',4,202504,1,306964,4100.00),(29700,'2025-05-30',1,202504,12,0,11405.91),(29700,'2025-05-30',2,202504,12,0,4782.57),(29700,'2025-05-30',4,202504,12,0,9478.24),(29700,'2025-05-30',5,202504,12,0,4110.88),(29800,'2025-05-30',1,202504,12,0,11405.91),(29800,'2025-05-30',2,202504,12,0,4782.57),(29800,'2025-05-30',4,202504,12,0,19009.60),(29800,'2025-05-30',5,202504,12,0,8221.76),(29900,'2025-05-06',1,202504,7,309605,4888.25),(29900,'2025-05-06',2,202504,7,309605,2049.67),(29900,'2025-05-06',4,202504,7,309605,9844.16),(29900,'2025-05-06',5,202504,7,309605,4217.92),(29900,'2025-05-30',1,202504,12,0,11405.91),(29900,'2025-05-30',2,202504,12,0,4782.57),(29900,'2025-05-30',4,202504,12,0,19009.60),(29900,'2025-05-30',5,202504,11,311408,39.85),(29900,'2025-05-30',5,202504,12,0,8221.76),(30000,'2025-05-20',1,202504,7,309606,4888.25),(30000,'2025-05-20',2,202504,7,309606,2049.67),(30000,'2025-05-20',4,202504,7,309606,7028.52),(30000,'2025-05-20',5,202504,7,309606,3033.56),(30000,'2025-05-21',4,202504,1,308602,100.00),(30000,'2025-05-30',1,202504,12,0,11405.91),(30000,'2025-05-30',2,202504,12,0,4782.57),(30000,'2025-05-30',4,202504,12,0,16633.40),(30000,'2025-05-30',5,202504,11,311409,49.66),(30000,'2025-05-30',5,202504,12,0,7194.04),(30100,'2025-05-21',1,202504,7,309607,7778.57),(30100,'2025-05-21',2,202504,7,309607,4099.34),(30100,'2025-05-21',4,202504,1,308745,13200.00),(30100,'2025-05-21',5,202504,7,309607,8074.99),(30100,'2025-05-21',50,202504,7,309607,47.10),(30100,'2025-05-21',93,202504,7,309607,0.00),(30100,'2025-05-30',1,202504,12,0,1997.93),(30100,'2025-05-30',2,202504,12,0,2732.90),(30100,'2025-05-30',4,202504,12,0,5470.08),(30200,'2025-05-19',1,202504,7,309608,4888.25),(30200,'2025-05-19',2,202504,7,309608,2049.67),(30200,'2025-05-19',4,202504,7,309608,5600.98),(30200,'2025-05-19',5,202504,7,309608,2422.53),(30200,'2025-05-19',50,202504,7,309608,38.57),(30200,'2025-05-19',93,202504,7,309608,0.00),(30200,'2025-05-30',1,202504,12,0,11405.91),(30200,'2025-05-30',2,202504,12,0,4782.57),(30200,'2025-05-30',4,202504,12,0,13069.10),(30200,'2025-05-30',5,202504,12,0,5652.46),(30300,'2025-05-21',1,202504,8,309609,16294.16),(30300,'2025-05-21',2,202504,8,309609,6832.24),(30300,'2025-05-21',4,202504,8,309609,451476.48),(30300,'2025-05-21',5,202504,8,309609,195267.94),(30300,'2025-05-21',60,202504,8,309609,8093.38),(30300,'2025-05-30',60,202504,11,311410,35.80),(30400,'2025-05-30',1,202504,12,0,11405.91),(30400,'2025-05-30',2,202504,12,0,4782.57),(30400,'2025-05-30',4,202504,12,0,14257.20),(30400,'2025-05-30',5,202504,12,0,6166.32),(30500,'2025-05-30',1,202504,12,0,11405.91),(30500,'2025-05-30',1,202504,16,313794,4888.25),(30500,'2025-05-30',2,202504,12,0,4782.57),(30500,'2025-05-30',2,202504,16,313794,2049.67),(30500,'2025-05-30',4,202504,12,0,19009.60),(30500,'2025-05-30',4,202504,16,313794,25119.68),(30500,'2025-05-30',5,202504,11,311411,22.18),(30500,'2025-05-30',5,202504,12,0,8221.76),(30500,'2025-05-30',5,202504,16,313794,10842.40),(30600,'2025-05-13',1,202504,7,309610,4888.25),(30600,'2025-05-13',2,202504,7,309610,2049.67),(30600,'2025-05-13',4,202504,7,309610,4582.62),(30600,'2025-05-13',5,202504,7,309610,1979.46),(30600,'2025-05-30',1,202504,12,0,11405.91),(30600,'2025-05-30',2,202504,12,0,4782.57),(30600,'2025-05-30',4,202504,12,0,10692.90),(30600,'2025-05-30',5,202504,11,311412,2.61),(30600,'2025-05-30',5,202504,12,0,4624.74),(30700,'2025-05-09',1,202504,7,309611,4888.25),(30700,'2025-05-09',2,202504,7,309611,2049.67),(30700,'2025-05-09',4,202504,7,309611,16633.28),(30700,'2025-05-09',5,202504,7,309611,7194.13),(30700,'2025-05-09',50,202504,7,309611,34.67),(30700,'2025-05-09',93,202504,7,309611,0.00),(30700,'2025-05-30',1,202504,12,0,11405.91),(30700,'2025-05-30',2,202504,12,0,4782.57),(30700,'2025-05-30',4,202504,12,0,19009.60),(30700,'2025-05-30',5,202504,12,0,8221.76),(30800,'2025-05-30',1,202504,12,0,11405.91),(30800,'2025-05-30',2,202504,12,0,4782.57),(30800,'2025-05-30',4,202504,12,0,11881.00),(30900,'2025-05-30',1,202504,12,0,11405.91),(30900,'2025-05-30',2,202504,12,0,4782.57),(30900,'2025-05-30',4,202504,12,0,19009.60),(30900,'2025-05-30',5,202504,11,311413,28.07),(30900,'2025-05-30',5,202504,12,0,8221.76),(31000,'2025-05-30',1,202504,12,0,11405.91),(31000,'2025-05-30',2,202504,12,0,4782.57),(31000,'2025-05-30',4,202504,12,0,9504.80),(31000,'2025-05-30',5,202504,12,0,4110.88),(31100,'2025-05-30',1,202504,12,0,11405.91),(31100,'2025-05-30',2,202504,12,0,4782.57),(31100,'2025-05-30',4,202504,12,0,7128.60),(31100,'2025-05-30',5,202504,11,311414,14.38),(31100,'2025-05-30',5,202504,12,0,3083.16),(31200,'2025-05-23',1,202504,7,309612,4888.25),(31200,'2025-05-23',2,202504,7,309612,2049.67),(31200,'2025-05-23',5,202504,7,309612,3515.20),(31200,'2025-05-26',4,202504,1,308987,15800.00),(31200,'2025-05-30',1,202504,12,0,11405.91),(31200,'2025-05-30',2,202504,12,0,4782.57),(31200,'2025-05-30',4,202504,12,0,11356.48),(31200,'2025-05-30',5,202504,11,311415,8.48),(31200,'2025-05-30',5,202504,12,0,8221.76),(31250,'2025-05-30',1,202504,12,0,11405.91),(31250,'2025-05-30',2,202504,12,0,4782.57),(31250,'2025-05-30',4,202504,12,0,19009.60),(31300,'2025-05-21',1,202504,7,309613,16294.16),(31300,'2025-05-21',2,202504,7,309613,6832.24),(31300,'2025-05-21',4,202504,7,309613,16972.80),(31300,'2025-05-21',5,202504,7,309613,7340.90),(31300,'2025-05-21',50,202504,7,309613,22.82),(31300,'2025-05-21',60,202504,7,309613,8147.08),(31350,'2025-05-30',1,202504,12,0,11405.91),(31350,'2025-05-30',2,202504,12,0,4782.57),(31350,'2025-05-30',4,202504,12,0,19009.60),(31350,'2025-05-30',5,202504,12,0,8221.76),(31400,'2025-05-30',1,202504,12,0,11405.91),(31400,'2025-05-30',2,202504,12,0,4782.57),(31400,'2025-05-30',4,202504,12,0,19009.60),(31400,'2025-05-30',5,202504,11,311417,8.48),(31400,'2025-05-30',5,202504,12,0,8221.76),(31500,'2025-05-30',1,202504,12,0,11405.91),(31500,'2025-05-30',2,202504,12,0,4782.57),(31500,'2025-05-30',4,202504,12,0,19009.60),(31500,'2025-05-30',5,202504,12,0,8221.76),(31600,'2025-05-23',1,202504,7,309614,4888.25),(31600,'2025-05-23',2,202504,7,309614,2049.67),(31600,'2025-05-23',4,202504,7,309614,21725.12),(31600,'2025-05-23',5,202504,7,309614,9396.40),(31600,'2025-05-23',50,202504,7,309614,40.56),(31600,'2025-05-23',93,202504,7,309614,0.00),(31600,'2025-05-30',1,202504,12,0,11405.91),(31600,'2025-05-30',2,202504,12,0,4782.57),(31600,'2025-05-30',4,202504,12,0,19009.60),(31600,'2025-05-30',5,202504,12,0,8221.76),(31700,'2025-05-30',1,202504,12,0,11405.91),(31700,'2025-05-30',2,202504,12,0,4782.57),(31700,'2025-05-30',4,202504,12,0,19009.60),(31700,'2025-05-30',5,202504,12,0,8221.76),(31800,'2025-05-30',1,202504,12,0,11405.91),(31800,'2025-05-30',2,202504,12,0,4782.57),(31800,'2025-05-30',4,202504,12,0,9504.80),(31800,'2025-05-30',5,202504,12,0,4110.88),(31900,'2025-05-30',1,202504,12,0,6517.66),(31900,'2025-05-30',2,202504,12,0,2732.90),(31900,'2025-05-30',4,202504,12,0,10183.65),(31900,'2025-05-30',5,202504,12,0,4404.45),(32000,'2025-05-30',1,202504,12,0,11405.91),(32000,'2025-05-30',2,202504,12,0,4782.57),(32000,'2025-05-30',4,202504,12,0,19009.60),(32000,'2025-05-30',5,202504,11,311420,22.18),(32000,'2025-05-30',5,202504,12,0,8221.76),(32100,'2025-05-30',1,202504,12,0,11405.91),(32100,'2025-05-30',2,202504,12,0,4782.57),(32100,'2025-05-30',4,202504,12,0,13069.10),(32100,'2025-05-30',5,202504,12,0,5652.46),(32200,'2025-05-30',1,202504,12,0,11405.91),(32200,'2025-05-30',2,202504,12,0,4782.57),(32200,'2025-05-30',4,202504,12,0,14257.20),(32200,'2025-05-30',5,202504,12,0,6166.32),(32300,'2025-05-30',1,202504,12,0,11405.91),(32300,'2025-05-30',2,202504,12,0,4782.57),(32300,'2025-05-30',4,202504,12,0,2376.20),(32300,'2025-05-30',5,202504,12,0,1027.72),(32400,'2025-05-09',4,202504,1,307177,110200.00),(32400,'2025-05-30',1,202504,11,311421,4888.25),(32400,'2025-05-30',1,202504,12,0,11405.91),(32400,'2025-05-30',2,202504,11,311421,2049.67),(32400,'2025-05-30',2,202504,12,0,4782.57),(32400,'2025-05-30',5,202504,11,311421,1541.61),(32400,'2025-05-30',5,202504,12,0,3597.02),(32500,'2025-05-07',1,202504,7,309617,4888.25),(32500,'2025-05-07',2,202504,7,309617,2049.67),(32500,'2025-05-07',4,202504,7,309617,13238.72),(32500,'2025-05-07',5,202504,7,309617,5723.36),(32500,'2025-05-30',1,202504,12,0,11405.91),(32500,'2025-05-30',2,202504,12,0,4782.57),(32500,'2025-05-30',4,202504,12,0,19009.60),(32500,'2025-05-30',5,202504,11,311422,2.59),(32500,'2025-05-30',5,202504,12,0,8221.76),(32700,'2025-05-08',1,202504,7,309618,4888.25),(32700,'2025-05-08',2,202504,7,309618,2049.67),(32700,'2025-05-08',4,202504,7,309618,1945.90),(32700,'2025-05-08',5,202504,7,309618,1101.15),(32700,'2025-05-08',50,202504,7,309618,15.03),(32700,'2025-05-12',4,202504,1,307241,600.00),(32700,'2025-05-30',1,202504,12,0,11405.91),(32700,'2025-05-30',2,202504,12,0,4782.57),(32700,'2025-05-30',4,202504,12,0,5940.50),(32700,'2025-05-30',5,202504,12,0,2569.30),(32800,'2025-05-30',1,202504,12,0,11405.91),(32800,'2025-05-30',2,202504,12,0,4782.57),(32850,'2025-05-30',1,202504,12,0,11405.91),(32850,'2025-05-30',2,202504,12,0,4782.57),(32850,'2025-05-30',4,202504,12,0,15445.30),(32850,'2025-05-30',5,202504,11,311424,20.25),(32850,'2025-05-30',5,202504,12,0,6680.18),(32900,'2025-05-07',1,202504,7,309619,4888.25),(32900,'2025-05-07',2,202504,7,309619,2049.67),(32900,'2025-05-07',4,202504,7,309619,5091.80),(32900,'2025-05-07',5,202504,7,309619,2170.28),(32900,'2025-05-30',1,202504,12,0,11405.91),(32900,'2025-05-30',2,202504,12,0,4782.57),(32900,'2025-05-30',4,202504,12,0,11881.00),(32900,'2025-05-30',5,202504,11,311425,32.02),(32900,'2025-05-30',5,202504,12,0,5138.60),(32903,'2025-05-19',1,202504,7,309620,4888.25),(32903,'2025-05-19',2,202504,7,309620,2049.67),(32903,'2025-05-19',5,202504,7,309620,3515.20),(32903,'2025-05-20',4,202504,1,308366,10800.00),(32903,'2025-05-30',1,202504,12,0,11405.91),(32903,'2025-05-30',2,202504,12,0,4782.57),(32903,'2025-05-30',4,202504,12,0,16356.48),(32903,'2025-05-30',5,202504,11,311426,8.48),(32903,'2025-05-30',5,202504,12,0,8221.76),(32905,'2025-05-16',1,202504,7,309621,4888.25),(32905,'2025-05-16',2,202504,7,309621,2049.67),(32905,'2025-05-16',4,202504,7,309621,7637.70),(32905,'2025-05-16',5,202504,7,309621,3303.45),(32905,'2025-05-16',50,202504,7,309621,20.93),(32905,'2025-05-16',93,202504,7,309621,0.00),(32905,'2025-05-30',1,202504,12,0,11405.91),(32905,'2025-05-30',2,202504,12,0,4782.57),(32905,'2025-05-30',4,202504,12,0,17821.50),(32905,'2025-05-30',5,202504,12,0,7707.90),(32910,'2025-05-30',1,202504,12,0,11405.91),(32910,'2025-05-30',2,202504,12,0,4782.57),(32910,'2025-05-30',4,202504,12,0,19009.60),(32910,'2025-05-30',5,202504,12,0,8221.76),(32915,'2025-05-28',1,202504,7,309622,4888.25),(32915,'2025-05-28',2,202504,7,309622,2049.67),(32915,'2025-05-28',4,202504,7,309622,13238.72),(32915,'2025-05-28',5,202504,7,309622,5723.36),(32915,'2025-05-30',1,202504,12,0,11405.91),(32915,'2025-05-30',2,202504,12,0,4782.57),(32915,'2025-05-30',4,202504,12,0,19009.60),(32915,'2025-05-30',5,202504,11,311427,2.59),(32915,'2025-05-30',5,202504,12,0,8221.76),(32920,'2025-05-22',1,202504,7,309623,4888.25),(32920,'2025-05-22',2,202504,7,309623,2049.67),(32920,'2025-05-22',4,202504,7,309623,3564.26),(32920,'2025-05-22',5,202504,7,309623,1497.82),(32920,'2025-05-30',1,202504,12,0,11405.91),(32920,'2025-05-30',2,202504,12,0,4782.57),(32920,'2025-05-30',4,202504,12,0,8316.70),(32920,'2025-05-30',5,202504,11,311428,43.79),(32920,'2025-05-30',5,202504,12,0,3597.02),(32930,'2025-05-30',1,202504,12,0,11405.91),(32930,'2025-05-30',2,202504,12,0,4782.57),(32930,'2025-05-30',4,202504,12,0,8316.70),(32930,'2025-05-30',5,202504,12,0,3597.02),(32935,'2025-05-21',1,202504,7,309624,4888.25),(32935,'2025-05-21',2,202504,7,309624,2049.67),(32935,'2025-05-21',4,202504,7,309624,1018.36),(32935,'2025-05-21',5,202504,7,309624,440.46),(32935,'2025-05-21',50,202504,7,309624,3.26),(32935,'2025-05-30',1,202504,12,0,11405.91),(32935,'2025-05-30',2,202504,12,0,4782.57),(32935,'2025-05-30',4,202504,12,0,2376.20),(32935,'2025-05-30',5,202504,12,0,1027.72),(32940,'2025-05-30',1,202504,12,0,11405.91),(32940,'2025-05-30',2,202504,12,0,4782.57),(32940,'2025-05-30',4,202504,12,0,9504.80),(32940,'2025-05-30',5,202504,12,0,4110.88),(32945,'2025-05-30',1,202504,12,0,11405.91),(32945,'2025-05-30',4,202504,12,0,19009.60),(32950,'2025-05-30',1,202504,12,0,11405.91),(32950,'2025-05-30',1,202504,16,313795,4888.25),(32950,'2025-05-30',4,202504,12,0,19009.60),(32950,'2025-05-30',4,202504,16,313795,59065.28),(32950,'2025-05-30',50,202504,16,313795,46.47),(32955,'2025-05-30',1,202504,12,0,11405.91),(32955,'2025-05-30',2,202504,12,0,4782.57),(32955,'2025-05-30',4,202504,12,0,19009.60),(32955,'2025-05-30',5,202504,12,0,8221.76),(32960,'2025-05-21',1,202504,7,309625,4888.25),(32960,'2025-05-21',2,202504,7,309625,2049.67),(32960,'2025-05-21',4,202504,7,309625,18330.56),(32960,'2025-05-21',5,202504,7,309625,7928.22),(32960,'2025-05-21',50,202504,7,309625,3.30),(32960,'2025-05-21',93,202504,7,309625,0.00),(32960,'2025-05-30',1,202504,12,0,11405.91),(32960,'2025-05-30',2,202504,12,0,4782.57),(32960,'2025-05-30',4,202504,12,0,19009.60),(32960,'2025-05-30',5,202504,12,0,8221.76),(32970,'2025-05-22',1,202504,7,309626,4888.25),(32970,'2025-05-22',2,202504,7,309626,2049.67),(32970,'2025-05-22',4,202504,7,309626,37565.28),(32970,'2025-05-22',5,202504,7,309626,25496.80),(32970,'2025-05-23',4,202504,1,308888,21500.00),(32970,'2025-05-30',1,202504,12,0,11405.91),(32970,'2025-05-30',2,202504,12,0,4782.57),(32970,'2025-05-30',4,202504,12,0,19009.60),(32970,'2025-05-30',5,202504,11,311431,49.58),(32970,'2025-05-30',5,202504,12,0,8221.76),(32972,'2025-05-30',1,202504,12,0,11405.91),(32972,'2025-05-30',2,202504,12,0,4782.57),(32972,'2025-05-30',4,202504,12,0,19009.60),(32972,'2025-05-30',5,202504,12,0,8221.76),(32974,'2025-05-30',1,202504,12,0,11405.91),(32974,'2025-05-30',2,202504,12,0,4782.57),(32974,'2025-05-30',4,202504,12,0,16633.40),(32974,'2025-05-30',5,202504,12,0,7194.04),(32978,'2025-05-30',1,202504,12,0,6517.66),(32978,'2025-05-30',2,202504,12,0,2732.90),(32978,'2025-05-30',4,202504,12,0,6789.10),(32978,'2025-05-30',5,202504,12,0,2936.30),(32980,'2025-05-23',1,202504,7,309627,4888.25),(32980,'2025-05-23',2,202504,7,309627,2049.67),(32980,'2025-05-23',4,202504,7,309627,7128.52),(32980,'2025-05-23',5,202504,7,309627,3033.56),(32980,'2025-05-30',1,202504,12,0,11405.91),(32980,'2025-05-30',2,202504,12,0,4782.57),(32980,'2025-05-30',4,202504,12,0,16633.40),(32980,'2025-05-30',5,202504,11,311433,49.66),(32980,'2025-05-30',5,202504,12,0,7194.04),(32982,'2025-05-08',1,202504,7,309628,4888.25),(32982,'2025-05-08',2,202504,7,309628,2049.67),(32982,'2025-05-08',4,202504,7,309628,6619.34),(32982,'2025-05-08',5,202504,7,309628,2842.74),(32982,'2025-05-30',1,202504,12,0,11405.91),(32982,'2025-05-30',2,202504,12,0,4782.57),(32982,'2025-05-30',4,202504,12,0,15445.30),(32982,'2025-05-30',5,202504,11,311434,20.25),(32982,'2025-05-30',5,202504,12,0,6680.18),(32984,'2025-05-30',1,202504,12,0,11405.91),(32984,'2025-05-30',2,202504,12,0,4782.57),(32984,'2025-05-30',4,202504,12,0,19009.60),(32984,'2025-05-30',5,202504,12,0,8221.76),(33300,'2025-05-30',1,202504,12,0,6517.66),(33300,'2025-05-30',2,202504,12,0,2732.90),(33300,'2025-05-30',4,202504,12,0,2715.64),(33300,'2025-05-30',5,202504,12,0,1174.52),(33400,'2025-05-06',1,202504,7,309629,4888.25),(33400,'2025-05-06',2,202504,7,309629,2049.67),(33400,'2025-05-06',4,202504,7,309629,4073.44),(33400,'2025-05-06',5,202504,7,309629,1761.84),(33400,'2025-05-06',50,202504,7,309629,26.80),(33400,'2025-05-30',1,202504,12,0,11405.91),(33400,'2025-05-30',2,202504,12,0,4782.57),(33400,'2025-05-30',4,202504,12,0,9504.80),(33400,'2025-05-30',5,202504,12,0,4110.88),(33500,'2025-05-30',1,202504,12,0,11405.91),(33500,'2025-05-30',2,202504,12,0,4782.57),(33500,'2025-05-30',4,202504,12,0,11881.00),(33500,'2025-05-30',5,202504,12,0,5138.60),(33550,'2025-05-20',1,202504,7,309630,4888.25),(33550,'2025-05-20',2,202504,7,309630,2049.67),(33550,'2025-05-20',4,202504,1,308571,13100.00),(33550,'2025-05-20',4,202504,7,309630,3533.28),(33550,'2025-05-20',5,202504,7,309630,7194.13),(33550,'2025-05-20',50,202504,7,309630,8.52),(33550,'2025-05-20',93,202504,7,309630,0.00),(33550,'2025-05-30',1,202504,12,0,11405.91),(33550,'2025-05-30',2,202504,12,0,4782.57),(33550,'2025-05-30',4,202504,12,0,19009.60),(33550,'2025-05-30',5,202504,12,0,8221.76),(34400,'2025-05-30',1,202504,12,0,11405.91),(34400,'2025-05-30',2,202504,12,0,4782.57),(34400,'2025-05-30',4,202504,12,0,17821.50),(34400,'2025-05-30',5,202504,12,0,7707.90),(34600,'2025-05-30',1,202504,12,0,11405.91),(34600,'2025-05-30',2,202504,12,0,4782.57),(34600,'2025-05-30',4,202504,12,0,19009.60),(34600,'2025-05-30',5,202504,12,0,8221.76),(34800,'2025-05-30',1,202504,12,0,11405.91),(34800,'2025-05-30',2,202504,12,0,4782.57),(34800,'2025-05-30',4,202504,12,0,19009.60),(34800,'2025-05-30',5,202504,12,0,8221.76),(35000,'2025-05-08',1,202504,7,309632,4888.25),(35000,'2025-05-08',2,202504,7,309632,2049.67),(35000,'2025-05-08',4,202504,7,309632,13919.68),(35000,'2025-05-08',5,202504,7,309632,10842.40),(35000,'2025-05-12',4,202504,1,307253,11200.00),(35000,'2025-05-30',1,202504,12,0,11405.91),(35000,'2025-05-30',2,202504,12,0,4782.57),(35000,'2025-05-30',4,202504,12,0,19009.60),(35000,'2025-05-30',5,202504,11,311439,22.18),(35000,'2025-05-30',5,202504,12,0,8221.76),(35200,'2025-05-08',1,202504,7,309633,4888.25),(35200,'2025-05-08',2,202504,7,309633,2049.67),(35200,'2025-05-08',4,202504,7,309633,11541.44),(35200,'2025-05-08',5,202504,7,309633,4991.86),(35200,'2025-05-08',50,202504,7,309633,28.78),(35200,'2025-05-08',93,202504,7,309633,0.00),(35200,'2025-05-30',1,202504,12,0,11405.91),(35200,'2025-05-30',2,202504,12,0,4782.57),(35200,'2025-05-30',4,202504,12,0,19009.60),(35200,'2025-05-30',5,202504,12,0,8221.76),(35400,'2025-05-30',1,202504,12,0,11405.91),(35400,'2025-05-30',2,202504,12,0,4782.57),(35400,'2025-05-30',4,202504,12,0,7128.60),(35400,'2025-05-30',5,202504,11,311440,14.38),(35400,'2025-05-30',5,202504,12,0,3083.16),(35600,'2025-05-21',1,202504,7,309634,4888.25),(35600,'2025-05-21',2,202504,7,309634,2049.67),(35600,'2025-05-21',4,202504,7,309634,18330.56),(35600,'2025-05-21',5,202504,7,309634,7928.22),(35600,'2025-05-21',50,202504,7,309634,3.30),(35600,'2025-05-21',93,202504,7,309634,0.00),(35600,'2025-05-30',1,202504,12,0,11405.91),(35600,'2025-05-30',2,202504,12,0,4782.57),(35600,'2025-05-30',4,202504,12,0,19009.60),(35600,'2025-05-30',5,202504,12,0,8221.76),(35700,'2025-05-09',1,202504,7,309635,4888.25),(35700,'2025-05-09',4,202504,7,309635,8111.75),(35700,'2025-05-30',1,202504,12,0,11405.91),(35700,'2025-05-30',4,202504,11,311441,35.13),(35700,'2025-05-30',4,202504,12,0,19009.60),(35800,'2025-05-15',1,202504,7,309636,4888.25),(35800,'2025-05-15',2,202504,7,309636,2049.67),(35800,'2025-05-15',4,202504,7,309636,7128.52),(35800,'2025-05-15',5,202504,7,309636,3033.56),(35800,'2025-05-30',1,202504,12,0,11405.91),(35800,'2025-05-30',2,202504,12,0,4782.57),(35800,'2025-05-30',4,202504,12,0,16633.40),(35800,'2025-05-30',5,202504,11,311442,49.66),(35800,'2025-05-30',5,202504,12,0,7194.04),(36000,'2025-05-08',1,202504,7,309637,4888.25),(36000,'2025-05-08',2,202504,7,309637,2049.67),(36000,'2025-05-08',4,202504,7,309637,2891.80),(36000,'2025-05-08',5,202504,7,309637,2170.28),(36000,'2025-05-12',4,202504,1,307268,2200.00),(36000,'2025-05-30',1,202504,12,0,11405.91),(36000,'2025-05-30',2,202504,12,0,4782.57),(36000,'2025-05-30',4,202504,12,0,11881.00),(36000,'2025-05-30',5,202504,11,311443,32.02),(36000,'2025-05-30',5,202504,12,0,5138.60),(36200,'2025-05-06',1,202504,7,309638,4888.25),(36200,'2025-05-06',2,202504,7,309638,2049.67),(36200,'2025-05-06',5,202504,7,309638,2202.30),(36200,'2025-05-06',50,202504,7,309638,24.19),(36200,'2025-05-06',93,202504,7,309638,0.00),(36200,'2025-05-07',4,202504,1,306853,8400.00),(36200,'2025-05-30',1,202504,12,0,11405.91),(36200,'2025-05-30',2,202504,12,0,4782.57),(36200,'2025-05-30',4,202504,12,0,8572.80),(36200,'2025-05-30',5,202504,12,0,5138.60),(36300,'2025-05-14',1,202504,7,309639,4888.25),(36300,'2025-05-14',2,202504,7,309639,2049.67),(36300,'2025-05-14',4,202504,7,309639,3055.08),(36300,'2025-05-14',5,202504,7,309639,1307.00),(36300,'2025-05-30',1,202504,12,0,11405.91),(36300,'2025-05-30',2,202504,12,0,4782.57),(36300,'2025-05-30',4,202504,12,0,7128.60),(36300,'2025-05-30',5,202504,11,311444,14.38),(36300,'2025-05-30',5,202504,12,0,3083.16),(36400,'2025-05-30',1,202504,12,0,11405.91),(36400,'2025-05-30',4,202504,12,0,19009.60),(36500,'2025-05-30',1,202504,12,0,11405.91),(36500,'2025-05-30',4,202504,12,0,19009.60),(36700,'2025-05-07',1,202504,7,309640,4888.25),(36700,'2025-05-07',2,202504,7,309640,2049.67),(36700,'2025-05-07',4,202504,7,309640,8146.88),(36700,'2025-05-07',5,202504,7,309640,3515.20),(36700,'2025-05-30',1,202504,12,0,11405.91),(36700,'2025-05-30',2,202504,12,0,4782.57),(36700,'2025-05-30',4,202504,12,0,19009.60),(36700,'2025-05-30',5,202504,11,311445,8.48),(36700,'2025-05-30',5,202504,12,0,8221.76),(36800,'2025-05-30',1,202504,12,0,11405.91),(36800,'2025-05-30',4,202504,12,0,19009.60),(36900,'2025-05-16',1,202504,7,309641,16294.16),(36900,'2025-05-16',2,202504,7,309641,6832.24),(36900,'2025-05-16',4,202504,7,309641,26873.60),(36900,'2025-05-19',4,202504,1,308208,29400.00),(36900,'2025-05-21',1,202504,1,308727,16294.16),(36900,'2025-05-21',1,202504,2,308726,16294.16),(36900,'2025-05-21',2,202504,1,308727,6832.24),(36900,'2025-05-21',2,202504,2,308726,6832.24),(36900,'2025-05-21',4,202504,1,308727,27156.48),(36900,'2025-05-21',4,202504,2,308726,13841.60),(36900,'2025-05-21',5,202504,1,308725,18352.25),(36900,'2025-05-21',5,202504,1,308727,11745.44),(36900,'2025-05-21',50,202504,1,308725,5.75),(36900,'2025-05-21',50,202504,1,308727,1.52),(36900,'2025-05-21',62,202504,2,308728,19009.60),(36900,'2025-05-21',63,202504,2,308728,11405.91),(36900,'2025-05-21',89,202504,2,308728,4782.57),(36900,'2025-05-21',92,202504,2,308728,8221.76),(37000,'2025-05-30',1,202504,12,0,11405.91),(37000,'2025-05-30',2,202504,12,0,4782.57),(37100,'2025-05-16',1,202504,7,309642,9776.50),(37100,'2025-05-16',2,202504,7,309642,4099.34),(37100,'2025-05-16',4,202504,7,309642,3510.22),(37100,'2025-05-16',5,202504,7,309642,2613.94),(37100,'2025-05-19',4,202504,1,308193,2600.00),(37100,'2025-05-30',1,202504,12,0,6517.66),(37100,'2025-05-30',2,202504,12,0,2732.90),(37100,'2025-05-30',4,202504,12,0,4073.46),(37100,'2025-05-30',5,202504,11,311446,28.82),(37100,'2025-05-30',5,202504,12,0,1761.78),(37200,'2025-05-30',1,202504,12,0,11405.91),(37200,'2025-05-30',2,202504,12,0,4782.57),(37200,'2025-05-30',4,202504,12,0,19009.60),(37200,'2025-05-30',5,202504,12,0,8221.76),(37300,'2025-05-30',1,202504,12,0,6517.66),(37300,'2025-05-30',2,202504,12,0,2732.90),(37300,'2025-05-30',4,202504,12,0,6789.10),(37300,'2025-05-30',5,202504,12,0,2936.30),(37400,'2025-05-30',1,202504,12,0,11405.91),(37400,'2025-05-30',2,202504,12,0,4782.57),(37400,'2025-05-30',4,202504,12,0,16633.40),(37400,'2025-05-30',5,202504,12,0,7194.04),(37500,'2025-05-30',1,202504,12,0,11405.91),(37500,'2025-05-30',2,202504,12,0,4782.57),(37500,'2025-05-30',4,202504,12,0,17821.50),(37500,'2025-05-30',5,202504,12,0,7707.90),(37600,'2025-05-30',1,202504,12,0,11405.91),(37600,'2025-05-30',2,202504,12,0,4782.57),(37600,'2025-05-30',4,202504,12,0,19009.60),(37600,'2025-05-30',5,202504,12,0,8221.76),(37700,'2025-05-30',1,202504,12,0,11405.91),(37700,'2025-05-30',1,202504,16,313796,4888.25),(37700,'2025-05-30',2,202504,12,0,4782.57),(37700,'2025-05-30',2,202504,16,313796,2049.67),(37700,'2025-05-30',4,202504,12,0,19009.60),(37700,'2025-05-30',4,202504,16,313796,13238.72),(37700,'2025-05-30',5,202504,16,313796,13947.71),(37800,'2025-05-07',1,202504,7,309643,4888.25),(37800,'2025-05-07',2,202504,7,309643,2049.67),(37800,'2025-05-07',4,202504,7,309643,11541.44),(37800,'2025-05-07',5,202504,7,309643,4991.86),(37800,'2025-05-07',50,202504,7,309643,28.78),(37800,'2025-05-07',93,202504,7,309643,0.00),(37800,'2025-05-30',1,202504,12,0,11405.91),(37800,'2025-05-30',2,202504,12,0,4782.57),(37800,'2025-05-30',4,202504,12,0,19009.60),(37800,'2025-05-30',5,202504,12,0,8221.76),(37900,'2025-05-08',1,202504,7,309644,4888.25),(37900,'2025-05-08',4,202504,7,309644,11511.75),(37900,'2025-05-30',1,202504,12,0,11405.91),(37900,'2025-05-30',4,202504,11,311449,29.69),(37900,'2025-05-30',4,202504,12,0,19009.60),(38000,'2025-05-30',1,202504,12,0,11405.91),(38000,'2025-05-30',2,202504,12,0,4782.57),(38000,'2025-05-30',4,202504,12,0,19009.60),(38000,'2025-05-30',5,202504,12,0,8221.76),(38100,'2025-05-30',1,202504,12,0,11405.91),(38100,'2025-05-30',4,202504,12,0,19009.60),(38200,'2025-05-30',1,202504,12,0,11405.91),(38200,'2025-05-30',4,202504,12,0,2376.20),(38300,'2025-05-30',1,202504,12,0,11405.91),(38500,'2025-05-06',1,202504,7,309645,4888.25),(38500,'2025-05-06',2,202504,7,309645,2049.67),(38500,'2025-05-06',4,202504,7,309645,5091.80),(38500,'2025-05-06',5,202504,7,309645,2170.28),(38500,'2025-05-30',1,202504,12,0,11405.91),(38500,'2025-05-30',2,202504,12,0,4782.57),(38500,'2025-05-30',4,202504,12,0,11881.00),(38500,'2025-05-30',5,202504,11,311452,32.02),(38500,'2025-05-30',5,202504,12,0,5138.60),(38600,'2025-05-30',1,202504,12,0,11405.91),(38600,'2025-05-30',2,202504,12,0,4782.57),(38600,'2025-05-30',4,202504,12,0,19009.60),(38600,'2025-05-30',5,202504,12,0,8221.76),(38700,'2025-05-30',1,202504,12,0,11405.91),(38700,'2025-05-30',4,202504,12,0,19009.60),(38800,'2025-05-30',1,202504,12,0,11405.91),(38800,'2025-05-30',4,202504,11,311453,35.13),(38800,'2025-05-30',4,202504,12,0,19009.60),(38830,'2025-05-30',1,202504,12,0,11405.91),(38830,'2025-05-30',2,202504,12,0,4782.57),(38830,'2025-05-30',4,202504,12,0,19009.60),(38830,'2025-05-30',5,202504,12,0,8221.76),(38860,'2025-05-30',1,202504,12,0,11405.91),(38860,'2025-05-30',2,202504,12,0,4782.57),(38860,'2025-05-30',4,202504,12,0,19009.60),(38860,'2025-05-30',5,202504,12,0,8221.76),(38900,'2025-05-19',1,202504,7,309646,4888.25),(38900,'2025-05-19',2,202504,7,309646,2049.67),(38900,'2025-05-19',4,202504,7,309646,7637.70),(38900,'2025-05-19',5,202504,7,309646,3303.45),(38900,'2025-05-19',50,202504,7,309646,20.93),(38900,'2025-05-19',93,202504,7,309646,0.00),(38900,'2025-05-30',1,202504,12,0,11405.91),(38900,'2025-05-30',2,202504,12,0,4782.57),(38900,'2025-05-30',4,202504,12,0,17821.50),(38900,'2025-05-30',5,202504,12,0,7707.90),(39000,'2025-05-30',1,202504,12,0,11405.91),(39000,'2025-05-30',2,202504,12,0,4782.57),(39000,'2025-05-30',4,202504,12,0,19009.60),(39000,'2025-05-30',5,202504,12,0,8221.76),(39100,'2025-05-30',1,202504,12,0,11405.91),(39100,'2025-05-30',2,202504,12,0,4782.57),(39100,'2025-05-30',4,202504,12,0,19009.60),(39100,'2025-05-30',5,202504,12,0,8221.76),(39200,'2025-05-14',1,202504,7,309647,4888.25),(39200,'2025-05-14',2,202504,7,309647,2049.67),(39200,'2025-05-14',4,202504,7,309647,5600.98),(39200,'2025-05-14',5,202504,7,309647,2422.53),(39200,'2025-05-14',50,202504,7,309647,38.57),(39200,'2025-05-14',93,202504,7,309647,0.00),(39200,'2025-05-30',1,202504,12,0,11405.91),(39200,'2025-05-30',2,202504,12,0,4782.57),(39200,'2025-05-30',4,202504,12,0,13069.10),(39200,'2025-05-30',5,202504,12,0,5652.46),(39300,'2025-05-30',1,202504,12,0,11405.91),(39300,'2025-05-30',2,202504,12,0,4782.57),(39300,'2025-05-30',4,202504,12,0,5940.50),(39300,'2025-05-30',5,202504,12,0,2569.30),(39400,'2025-05-12',1,202504,7,309648,4888.25),(39400,'2025-05-12',2,202504,7,309648,2049.67),(39400,'2025-05-12',4,202504,7,309648,5219.34),(39400,'2025-05-12',5,202504,7,309648,2842.74),(39400,'2025-05-13',4,202504,1,307665,1400.00),(39400,'2025-05-30',1,202504,12,0,11405.91),(39400,'2025-05-30',2,202504,12,0,4782.57),(39400,'2025-05-30',4,202504,12,0,15445.30),(39400,'2025-05-30',5,202504,11,311458,20.25),(39400,'2025-05-30',5,202504,12,0,6680.18),(39500,'2025-05-30',1,202504,12,0,11405.91),(39500,'2025-05-30',2,202504,12,0,4782.57),(39600,'2025-05-30',1,202504,12,0,11405.91),(39600,'2025-05-30',2,202504,12,0,4782.57),(39600,'2025-05-30',4,202504,12,0,19009.60),(39600,'2025-05-30',5,202504,11,311460,30.24),(39700,'2025-05-30',1,202504,12,0,11405.91),(39700,'2025-05-30',2,202504,12,0,4782.57),(39700,'2025-05-30',4,202504,12,0,2376.20),(39700,'2025-05-30',5,202504,12,0,1027.72),(39800,'2025-05-30',1,202504,12,0,11405.91),(39800,'2025-05-30',2,202504,12,0,4782.57),(39800,'2025-05-30',4,202504,12,0,19009.60),(39800,'2025-05-30',5,202504,12,0,8221.76),(39900,'2025-05-30',1,202504,12,0,11405.91),(39900,'2025-05-30',2,202504,12,0,4782.57),(39900,'2025-05-30',4,202504,12,0,19009.60),(39900,'2025-05-30',5,202504,12,0,8221.76),(40000,'2025-05-30',1,202504,12,0,11405.91),(40000,'2025-05-30',2,202504,12,0,4782.57),(40000,'2025-05-30',4,202504,12,0,11881.00),(40100,'2025-05-07',1,202504,7,309649,4888.25),(40100,'2025-05-07',2,202504,7,309649,2049.67),(40100,'2025-05-07',4,202504,7,309649,7128.52),(40100,'2025-05-07',5,202504,7,309649,3033.56),(40100,'2025-05-30',1,202504,12,0,11405.91),(40100,'2025-05-30',2,202504,12,0,4782.57),(40100,'2025-05-30',4,202504,12,0,16633.40),(40100,'2025-05-30',5,202504,11,311463,49.66),(40100,'2025-05-30',5,202504,12,0,7194.04),(40200,'2025-05-30',1,202504,12,0,11405.91),(40200,'2025-05-30',2,202504,12,0,4782.57),(40200,'2025-05-30',4,202504,12,0,19009.60),(40200,'2025-05-30',5,202504,12,0,8221.76),(40300,'2025-05-30',1,202504,12,0,11405.91),(40300,'2025-05-30',2,202504,12,0,4782.57),(40300,'2025-05-30',4,202504,12,0,17821.50),(40300,'2025-05-30',5,202504,12,0,7707.90),(40350,'2025-05-30',1,202504,12,0,11405.91),(40350,'2025-05-30',2,202504,12,0,4782.57),(40350,'2025-05-30',4,202504,12,0,2376.20),(40350,'2025-05-30',5,202504,12,0,1027.72),(40400,'2025-05-14',1,202504,7,309650,4888.25),(40400,'2025-05-14',2,202504,7,309650,2049.67),(40400,'2025-05-14',4,202504,1,307755,19400.00),(40400,'2025-05-14',4,202504,7,309650,29481.60),(40400,'2025-05-14',5,202504,7,309650,21141.84),(40400,'2025-05-14',50,202504,7,309650,38.64),(40400,'2025-05-14',93,202504,7,309650,0.00),(40400,'2025-05-30',1,202504,12,0,11405.91),(40400,'2025-05-30',2,202504,12,0,4782.57),(40400,'2025-05-30',4,202504,12,0,19009.60),(40400,'2025-05-30',5,202504,12,0,8221.76),(40500,'2025-05-07',1,202504,7,309651,4888.25),(40500,'2025-05-07',2,202504,7,309651,2049.67),(40500,'2025-05-07',4,202504,7,309651,30211.52),(40500,'2025-05-07',5,202504,7,309651,13050.56),(40500,'2025-05-30',1,202504,12,0,11405.91),(40500,'2025-05-30',2,202504,12,0,4782.57),(40500,'2025-05-30',4,202504,12,0,19009.60),(40500,'2025-05-30',5,202504,11,311465,16.29),(40500,'2025-05-30',5,202504,12,0,8221.76),(40600,'2025-05-30',1,202504,12,0,11405.91),(40600,'2025-05-30',2,202504,12,0,4782.57),(40600,'2025-05-30',4,202504,12,0,19009.60),(40600,'2025-05-30',5,202504,12,0,8221.76),(40700,'2025-05-22',1,202504,7,309652,9776.50),(40700,'2025-05-22',2,202504,7,309652,4099.34),(40700,'2025-05-22',4,202504,7,309652,6683.70),(40700,'2025-05-22',5,202504,7,309652,4404.60),(40700,'2025-05-22',50,202504,7,309652,35.86),(40700,'2025-05-23',4,202504,1,308884,3500.00),(40700,'2025-05-30',1,202504,12,0,6517.66),(40700,'2025-05-30',2,202504,12,0,2732.90),(40700,'2025-05-30',4,202504,12,0,6789.10),(40700,'2025-05-30',5,202504,12,0,2936.30),(40800,'2025-05-16',1,202504,7,309653,4888.25),(40800,'2025-05-16',2,202504,7,309653,2049.67),(40800,'2025-05-16',4,202504,7,309653,4582.62),(40800,'2025-05-16',5,202504,7,309653,1979.46),(40800,'2025-05-30',1,202504,12,0,11405.91),(40800,'2025-05-30',2,202504,12,0,4782.57),(40800,'2025-05-30',4,202504,12,0,10692.90),(40800,'2025-05-30',5,202504,11,311467,2.61),(40800,'2025-05-30',5,202504,12,0,4624.74),(40900,'2025-05-30',1,202504,12,0,11405.91),(40900,'2025-05-30',2,202504,12,0,4782.57),(40900,'2025-05-30',4,202504,12,0,15445.30),(40900,'2025-05-30',5,202504,12,0,6680.18),(41000,'2025-05-07',1,202504,7,309654,1014.72),(41000,'2025-05-07',4,202504,1,306931,32000.00),(41000,'2025-05-30',1,202504,11,311469,3063.33),(41000,'2025-05-30',1,202504,12,0,810.20),(41000,'2025-05-30',2,202504,11,311469,2049.67),(41000,'2025-05-30',2,202504,12,0,4782.57),(41000,'2025-05-30',5,202504,11,311469,3083.22),(41000,'2025-05-30',5,202504,12,0,7194.04),(41000,'2025-05-30',50,202504,11,311469,41.86),(41100,'2025-05-30',1,202504,11,311470,9776.50),(41100,'2025-05-30',1,202504,12,0,6517.66),(41100,'2025-05-30',2,202504,11,311470,4099.34),(41100,'2025-05-30',2,202504,12,0,2732.90),(41100,'2025-05-30',4,202504,1,309364,109700.00),(41100,'2025-05-30',5,202504,11,311470,10717.81),(41100,'2025-05-30',5,202504,12,0,4698.08),(41100,'2025-05-30',50,202504,11,311470,26.03),(41200,'2025-05-30',1,202504,12,0,11405.91),(41200,'2025-05-30',2,202504,12,0,4782.57),(41200,'2025-05-30',4,202504,12,0,19009.60),(41200,'2025-05-30',5,202504,12,0,8221.76),(41300,'2025-05-30',1,202504,12,0,11405.91),(41300,'2025-05-30',2,202504,12,0,4782.57),(41300,'2025-05-30',4,202504,12,0,19009.60),(41300,'2025-05-30',5,202504,12,0,8221.76),(41400,'2025-05-21',1,202504,7,309656,16294.16),(41400,'2025-05-21',2,202504,7,309656,6832.24),(41400,'2025-05-21',4,202504,7,309656,434503.68),(41400,'2025-05-21',5,202504,7,309656,187927.04),(41400,'2025-05-21',50,202504,7,309656,45.80),(41400,'2025-05-21',60,202504,7,309656,8147.08),(41500,'2025-05-30',1,202504,12,0,11405.91),(41500,'2025-05-30',2,202504,12,0,4782.57),(41500,'2025-05-30',4,202504,12,0,15445.30),(41500,'2025-05-30',5,202504,11,311471,20.25),(41500,'2025-05-30',5,202504,12,0,6680.18),(41600,'2025-05-30',1,202504,12,0,11405.91),(41600,'2025-05-30',2,202504,12,0,4782.57),(41600,'2025-05-30',4,202504,12,0,11881.00),(41700,'2025-05-30',1,202504,12,0,11405.91),(41700,'2025-05-30',2,202504,12,0,4782.57),(41700,'2025-05-30',4,202504,12,0,17821.50),(41700,'2025-05-30',5,202504,12,0,7707.90),(41800,'2025-05-30',1,202504,12,0,11405.91),(41800,'2025-05-30',2,202504,12,0,4782.57),(41800,'2025-05-30',4,202504,12,0,1188.10),(41800,'2025-05-30',5,202504,12,0,513.86),(41900,'2025-05-06',1,202504,7,309657,4888.25),(41900,'2025-05-06',2,202504,7,309657,2049.67),(41900,'2025-05-06',4,202504,7,309657,30476.16),(41900,'2025-05-06',5,202504,7,309657,22585.92),(41900,'2025-05-07',4,202504,1,306852,21800.00),(41900,'2025-05-30',1,202504,12,0,11405.91),(41900,'2025-05-30',2,202504,12,0,4782.57),(41900,'2025-05-30',4,202504,12,0,19009.60),(41900,'2025-05-30',5,202504,11,311472,24.10),(41900,'2025-05-30',5,202504,12,0,8221.76),(42000,'2025-05-19',1,202504,7,309658,4888.25),(42000,'2025-05-19',2,202504,7,309658,2049.67),(42000,'2025-05-19',4,202504,7,309658,13238.72),(42000,'2025-05-19',5,202504,7,309658,5723.36),(42000,'2025-05-30',1,202504,12,0,11405.91),(42000,'2025-05-30',2,202504,12,0,4782.57),(42000,'2025-05-30',4,202504,12,0,19009.60),(42000,'2025-05-30',5,202504,11,311473,2.59),(42000,'2025-05-30',5,202504,12,0,8221.76),(42100,'2025-05-09',1,202504,7,309659,4888.25),(42100,'2025-05-09',2,202504,7,309659,2049.67),(42100,'2025-05-09',4,202504,7,309659,11636.00),(42100,'2025-05-09',5,202504,7,309659,6426.08),(42100,'2025-05-12',4,202504,1,307481,3300.00),(42100,'2025-05-30',1,202504,12,0,11405.91),(42100,'2025-05-30',2,202504,12,0,4782.57),(42100,'2025-05-30',4,202504,12,0,19009.60),(42100,'2025-05-30',5,202504,11,311474,33.96),(42100,'2025-05-30',5,202504,12,0,8221.76),(42300,'2025-05-30',1,202504,12,0,11405.91),(42300,'2025-05-30',2,202504,12,0,4782.57),(42300,'2025-05-30',4,202504,12,0,13069.10),(42300,'2025-05-30',5,202504,12,0,5652.46),(42400,'2025-05-20',1,202504,7,309660,4888.25),(42400,'2025-05-20',2,202504,7,309660,2049.67),(42400,'2025-05-20',4,202504,7,309660,15714.24),(42400,'2025-05-20',5,202504,7,309660,12332.76),(42400,'2025-05-20',50,202504,7,309660,15.08),(42400,'2025-05-20',93,202504,7,309660,0.00),(42400,'2025-05-21',4,202504,1,308587,12800.00),(42400,'2025-05-30',1,202504,12,0,11405.91),(42400,'2025-05-30',2,202504,12,0,4782.57),(42400,'2025-05-30',4,202504,12,0,19009.60),(42400,'2025-05-30',5,202504,12,0,8221.76),(42500,'2025-05-09',1,202504,7,309661,4888.25),(42500,'2025-05-09',2,202504,7,309661,2049.67),(42500,'2025-05-09',4,202504,7,309661,18330.56),(42500,'2025-05-09',5,202504,7,309661,7928.22),(42500,'2025-05-09',50,202504,7,309661,3.30),(42500,'2025-05-09',93,202504,7,309661,0.00),(42500,'2025-05-30',1,202504,12,0,11405.91),(42500,'2025-05-30',2,202504,12,0,4782.57),(42500,'2025-05-30',4,202504,12,0,19009.60),(42500,'2025-05-30',5,202504,12,0,8221.76),(42600,'2025-05-30',1,202504,12,0,11405.91),(42600,'2025-05-30',4,202504,12,0,19009.60),(42700,'2025-05-30',1,202504,12,0,6517.66),(42700,'2025-05-30',2,202504,12,0,2732.90),(42700,'2025-05-30',4,202504,12,0,5431.28),(42700,'2025-05-30',5,202504,11,311475,46.48),(42700,'2025-05-30',5,202504,12,0,2349.04),(42800,'2025-05-30',1,202504,12,0,11405.91),(42800,'2025-05-30',2,202504,12,0,4782.57),(42800,'2025-05-30',4,202504,12,0,19009.60),(42800,'2025-05-30',5,202504,11,311476,28.07),(42800,'2025-05-30',5,202504,12,0,8221.76),(42900,'2025-05-30',1,202504,12,0,11405.91),(42900,'2025-05-30',2,202504,12,0,4782.57),(42900,'2025-05-30',4,202504,12,0,14257.20),(42900,'2025-05-30',5,202504,12,0,6166.32),(43000,'2025-05-08',1,202504,7,309662,4888.25),(43000,'2025-05-08',2,202504,7,309662,2049.67),(43000,'2025-05-08',4,202504,7,309662,18330.56),(43000,'2025-05-08',5,202504,7,309662,7928.22),(43000,'2025-05-08',50,202504,7,309662,3.30),(43000,'2025-05-08',93,202504,7,309662,0.00),(43000,'2025-05-30',1,202504,12,0,11405.91),(43000,'2025-05-30',2,202504,12,0,4782.57),(43000,'2025-05-30',4,202504,12,0,19009.60),(43000,'2025-05-30',5,202504,12,0,8221.76),(43050,'2025-05-16',1,202504,7,309663,4888.25),(43050,'2025-05-16',2,202504,7,309663,2049.67),(43050,'2025-05-16',4,202504,7,309663,2410.16),(43050,'2025-05-16',5,202504,7,309663,2642.76),(43050,'2025-05-16',50,202504,7,309663,9.16),(43050,'2025-05-19',4,202504,1,308181,3700.00),(43050,'2025-05-30',1,202504,12,0,11405.91),(43050,'2025-05-30',2,202504,12,0,4782.57),(43050,'2025-05-30',4,202504,12,0,14257.20),(43050,'2025-05-30',5,202504,12,0,6166.32),(43100,'2025-05-07',2,202504,7,309664,2049.67),(43100,'2025-05-07',5,202504,7,309664,3523.68),(43100,'2025-05-07',50,202504,7,309664,26.65),(43100,'2025-05-07',93,202504,7,309664,0.00),(43100,'2025-05-30',2,202504,12,0,4782.57),(43100,'2025-05-30',5,202504,12,0,8221.76),(43200,'2025-05-15',1,202504,7,309665,4888.25),(43200,'2025-05-15',2,202504,7,309665,2049.67),(43200,'2025-05-15',4,202504,7,309665,14936.00),(43200,'2025-05-15',5,202504,7,309665,6426.08),(43200,'2025-05-30',1,202504,12,0,11405.91),(43200,'2025-05-30',2,202504,12,0,4782.57),(43200,'2025-05-30',4,202504,12,0,19009.60),(43200,'2025-05-30',5,202504,11,311477,33.96),(43200,'2025-05-30',5,202504,12,0,8221.76),(43300,'2025-05-07',1,202504,7,309666,4888.25),(43300,'2025-05-07',2,202504,7,309666,2049.67),(43300,'2025-05-07',4,202504,7,309666,8146.88),(43300,'2025-05-07',5,202504,7,309666,3515.20),(43300,'2025-05-30',1,202504,12,0,11405.91),(43300,'2025-05-30',2,202504,12,0,4782.57),(43300,'2025-05-30',4,202504,12,0,19009.60),(43300,'2025-05-30',5,202504,11,311478,8.48),(43300,'2025-05-30',5,202504,12,0,8221.76),(43400,'2025-05-26',1,202504,7,309667,4888.25),(43400,'2025-05-26',2,202504,7,309667,2049.67),(43400,'2025-05-26',4,202504,7,309667,6737.70),(43400,'2025-05-26',5,202504,7,309667,3303.45),(43400,'2025-05-26',50,202504,7,309667,20.93),(43400,'2025-05-26',93,202504,7,309667,0.00),(43400,'2025-05-27',4,202504,1,309159,900.00),(43400,'2025-05-30',1,202504,12,0,11405.91),(43400,'2025-05-30',2,202504,12,0,4782.57),(43400,'2025-05-30',4,202504,12,0,17821.50),(43400,'2025-05-30',5,202504,12,0,7707.90),(43500,'2025-05-30',1,202504,12,0,6517.66),(43500,'2025-05-30',2,202504,12,0,2732.90),(43500,'2025-05-30',4,202504,12,0,8146.92),(43500,'2025-05-30',5,202504,12,0,3523.56),(43600,'2025-05-30',1,202504,12,0,11405.91),(43600,'2025-05-30',2,202504,12,0,4782.57),(43600,'2025-05-30',4,202504,12,0,19009.60),(43600,'2025-05-30',5,202504,12,0,8221.76),(43700,'2025-05-30',1,202504,12,0,11405.91),(43700,'2025-05-30',2,202504,12,0,4782.57),(43700,'2025-05-30',4,202504,12,0,19009.60),(43700,'2025-05-30',5,202504,11,311480,2.59),(43700,'2025-05-30',5,202504,12,0,8221.76),(43800,'2025-05-09',1,202504,7,309668,4888.25),(43800,'2025-05-09',2,202504,7,309668,2049.67),(43800,'2025-05-09',4,202504,7,309668,39089.76),(43800,'2025-05-09',5,202504,7,309668,18939.57),(43800,'2025-05-09',50,202504,7,309668,32.75),(43800,'2025-05-12',4,202504,1,307497,4700.00),(43800,'2025-05-30',1,202504,12,0,11405.91),(43800,'2025-05-30',2,202504,12,0,4782.57),(43800,'2025-05-30',4,202504,12,0,19009.60),(43800,'2025-05-30',5,202504,12,0,8221.76),(43900,'2025-05-09',1,202504,7,309669,4888.25),(43900,'2025-05-09',2,202504,7,309669,2049.67),(43900,'2025-05-09',4,202504,7,309669,10833.28),(43900,'2025-05-09',5,202504,7,309669,7194.13),(43900,'2025-05-09',50,202504,7,309669,34.67),(43900,'2025-05-09',93,202504,7,309669,0.00),(43900,'2025-05-12',4,202504,1,307498,5800.00),(43900,'2025-05-30',1,202504,12,0,11405.91),(43900,'2025-05-30',2,202504,12,0,4782.57),(43900,'2025-05-30',4,202504,12,0,19009.60),(43900,'2025-05-30',5,202504,12,0,8221.76),(44000,'2025-05-19',1,202504,7,309670,4888.25),(44000,'2025-05-19',2,202504,7,309670,2049.67),(44000,'2025-05-19',4,202504,7,309670,5600.98),(44000,'2025-05-19',5,202504,7,309670,2422.53),(44000,'2025-05-19',50,202504,7,309670,38.57),(44000,'2025-05-19',93,202504,7,309670,0.00),(44000,'2025-05-30',1,202504,12,0,11405.91),(44000,'2025-05-30',2,202504,12,0,4782.57),(44000,'2025-05-30',4,202504,12,0,13069.10),(44000,'2025-05-30',5,202504,12,0,5652.46),(44050,'2025-05-30',1,202504,12,0,11405.91),(44050,'2025-05-30',2,202504,12,0,4782.57),(44050,'2025-05-30',4,202504,12,0,19009.60),(44050,'2025-05-30',5,202504,12,0,8221.76),(44100,'2025-05-12',1,202504,7,309671,4888.25),(44100,'2025-05-12',2,202504,7,309671,2049.67),(44100,'2025-05-12',4,202504,7,309671,21725.12),(44100,'2025-05-12',5,202504,7,309671,9396.40),(44100,'2025-05-12',50,202504,7,309671,40.56),(44100,'2025-05-12',93,202504,7,309671,0.00),(44100,'2025-05-30',1,202504,12,0,11405.91),(44100,'2025-05-30',2,202504,12,0,4782.57),(44100,'2025-05-30',4,202504,12,0,19009.60),(44100,'2025-05-30',5,202504,12,0,8221.76),(44200,'2025-05-14',1,202504,7,309672,4888.25),(44200,'2025-05-14',2,202504,7,309672,2049.67),(44200,'2025-05-14',4,202504,7,309672,1527.54),(44200,'2025-05-14',5,202504,7,309672,634.54),(44200,'2025-05-30',1,202504,12,0,11405.91),(44200,'2025-05-30',2,202504,12,0,4782.57),(44200,'2025-05-30',4,202504,12,0,3564.30),(44200,'2025-05-30',5,202504,11,311482,26.15),(44200,'2025-05-30',5,202504,12,0,1541.58),(44300,'2025-05-30',1,202504,12,0,11405.91),(44300,'2025-05-30',2,202504,12,0,4782.57),(44300,'2025-05-30',4,202504,12,0,19009.60),(44300,'2025-05-30',5,202504,11,311483,8.48),(44300,'2025-05-30',5,202504,12,0,8221.76),(44400,'2025-05-15',1,202504,7,309673,4888.25),(44400,'2025-05-15',2,202504,7,309673,2049.67),(44400,'2025-05-15',4,202504,7,309673,30211.52),(44400,'2025-05-15',5,202504,7,309673,13050.56),(44400,'2025-05-30',1,202504,12,0,11405.91),(44400,'2025-05-30',2,202504,12,0,4782.57),(44400,'2025-05-30',4,202504,12,0,19009.60),(44400,'2025-05-30',5,202504,11,311484,16.29),(44400,'2025-05-30',5,202504,12,0,8221.76),(44500,'2025-05-30',1,202504,12,0,11405.91),(44500,'2025-05-30',2,202504,12,0,4782.57),(44500,'2025-05-30',4,202504,12,0,11881.00),(44600,'2025-05-30',1,202504,12,0,11405.91),(44600,'2025-05-30',2,202504,12,0,4782.57),(44600,'2025-05-30',4,202504,12,0,19009.60),(44600,'2025-05-30',5,202504,12,0,8221.76),(44700,'2025-05-30',1,202504,7,309674,4888.25),(44700,'2025-05-30',1,202504,12,0,11405.91),(44700,'2025-05-30',2,202504,7,309674,2049.67),(44700,'2025-05-30',2,202504,12,0,4782.57),(44700,'2025-05-30',4,202504,7,309674,25119.68),(44700,'2025-05-30',4,202504,12,0,19009.60),(44700,'2025-05-30',5,202504,7,309674,10842.40),(44700,'2025-05-30',5,202504,11,311485,22.18),(44700,'2025-05-30',5,202504,12,0,8221.76),(44800,'2025-05-06',1,202504,7,309675,4888.25),(44800,'2025-05-06',2,202504,7,309675,2049.67),(44800,'2025-05-06',4,202504,7,309675,8146.88),(44800,'2025-05-06',5,202504,7,309675,3515.20),(44800,'2025-05-30',1,202504,12,0,11405.91),(44800,'2025-05-30',2,202504,12,0,4782.57),(44800,'2025-05-30',4,202504,12,0,19009.60),(44800,'2025-05-30',5,202504,11,311486,8.48),(44800,'2025-05-30',5,202504,12,0,8221.76),(44900,'2025-05-27',4,202504,1,309158,73100.00),(44900,'2025-05-30',1,202504,11,311487,9776.50),(44900,'2025-05-30',1,202504,12,0,6517.66),(44900,'2025-05-30',2,202504,11,311487,4099.34),(44900,'2025-05-30',2,202504,12,0,2732.90),(44900,'2025-05-30',5,202504,11,311487,440.46),(44900,'2025-05-30',5,202504,12,0,293.63),(44900,'2025-05-30',50,202504,11,311487,30.66),(45000,'2025-05-30',1,202504,12,0,11405.91),(45000,'2025-05-30',2,202504,12,0,4782.57),(45100,'2025-05-30',1,202504,12,0,11405.91),(45100,'2025-05-30',2,202504,12,0,4782.57),(45200,'2025-05-30',1,202504,12,0,6517.66),(45200,'2025-05-30',2,202504,12,0,2732.90),(45200,'2025-05-30',4,202504,12,0,6789.10),(45200,'2025-05-30',5,202504,12,0,2936.30),(45300,'2025-05-30',1,202504,12,0,11405.91),(45300,'2025-05-30',2,202504,12,0,4782.57),(45300,'2025-05-30',4,202504,12,0,19009.60),(45300,'2025-05-30',5,202504,12,0,8221.76),(45400,'2025-05-30',1,202504,12,0,11405.91),(45400,'2025-05-30',2,202504,12,0,4782.57),(45400,'2025-05-30',4,202504,12,0,19009.60),(45400,'2025-05-30',5,202504,11,311489,8.48),(45400,'2025-05-30',5,202504,12,0,8221.76),(45430,'2025-05-26',1,202504,7,309677,4888.25),(45430,'2025-05-26',2,202504,7,309677,2049.67),(45430,'2025-05-26',4,202504,7,309677,8146.88),(45430,'2025-05-26',5,202504,7,309677,3515.20),(45430,'2025-05-30',1,202504,12,0,11405.91),(45430,'2025-05-30',2,202504,12,0,4782.57),(45430,'2025-05-30',4,202504,12,0,19009.60),(45430,'2025-05-30',5,202504,11,311490,8.48),(45430,'2025-05-30',5,202504,12,0,8221.76),(45460,'2025-05-30',1,202504,12,0,11405.91),(45460,'2025-05-30',2,202504,12,0,4782.57),(45460,'2025-05-30',4,202504,12,0,19009.60),(45460,'2025-05-30',5,202504,11,311491,8.48),(45460,'2025-05-30',5,202504,12,0,8221.76),(45500,'2025-05-30',1,202504,12,0,11405.91),(45500,'2025-05-30',2,202504,12,0,4782.57),(45500,'2025-05-30',4,202504,12,0,19009.60),(45500,'2025-05-30',5,202504,11,311492,2.59),(45500,'2025-05-30',5,202504,12,0,8221.76),(45600,'2025-05-21',1,202504,7,309678,4888.25),(45600,'2025-05-21',2,202504,7,309678,2049.67),(45600,'2025-05-21',4,202504,7,309678,7637.70),(45600,'2025-05-21',5,202504,7,309678,3303.45),(45600,'2025-05-21',50,202504,7,309678,20.93),(45600,'2025-05-21',93,202504,7,309678,0.00),(45600,'2025-05-30',1,202504,12,0,11405.91),(45600,'2025-05-30',2,202504,12,0,4782.57),(45600,'2025-05-30',4,202504,12,0,17821.50),(45600,'2025-05-30',5,202504,12,0,7707.90),(45700,'2025-05-19',1,202504,7,309679,4888.25),(45700,'2025-05-19',2,202504,7,309679,2049.67),(45700,'2025-05-19',4,202504,7,309679,2036.72),(45700,'2025-05-19',5,202504,7,309679,880.92),(45700,'2025-05-19',50,202504,7,309679,44.44),(45700,'2025-05-30',1,202504,12,0,11405.91),(45700,'2025-05-30',2,202504,12,0,4782.57),(45700,'2025-05-30',4,202504,12,0,4752.40),(45700,'2025-05-30',5,202504,12,0,2055.44),(45900,'2025-05-30',1,202504,12,0,11405.91),(45900,'2025-05-30',2,202504,12,0,4782.57),(45900,'2025-05-30',4,202504,12,0,19009.60),(45900,'2025-05-30',5,202504,12,0,8221.76),(46000,'2025-05-30',1,202504,12,0,11405.91),(46000,'2025-05-30',2,202504,12,0,4782.57),(46000,'2025-05-30',4,202504,12,0,19009.60),(46000,'2025-05-30',5,202504,12,0,8221.76),(46050,'2025-05-12',1,202504,7,309680,4888.25),(46050,'2025-05-12',2,202504,7,309680,2049.67),(46050,'2025-05-12',4,202504,7,309680,11636.00),(46050,'2025-05-12',5,202504,7,309680,6426.08),(46050,'2025-05-13',4,202504,1,307672,3300.00),(46050,'2025-05-30',1,202504,12,0,11405.91),(46050,'2025-05-30',2,202504,12,0,4782.57),(46050,'2025-05-30',4,202504,12,0,19009.60),(46050,'2025-05-30',5,202504,11,311495,33.96),(46050,'2025-05-30',5,202504,12,0,8221.76),(46100,'2025-05-07',1,202504,7,309681,4888.25),(46100,'2025-05-07',2,202504,7,309681,2049.67),(46100,'2025-05-07',4,202504,7,309681,8146.88),(46100,'2025-05-07',5,202504,7,309681,3515.20),(46100,'2025-05-30',1,202504,12,0,11405.91),(46100,'2025-05-30',2,202504,12,0,4782.57),(46100,'2025-05-30',4,202504,12,0,19009.60),(46100,'2025-05-30',5,202504,11,311496,8.48),(46100,'2025-05-30',5,202504,12,0,8221.76),(46200,'2025-05-30',1,202504,12,0,11405.91),(46200,'2025-05-30',2,202504,12,0,4782.57),(46200,'2025-05-30',4,202504,12,0,11881.00),(46200,'2025-05-30',5,202504,12,0,5138.60),(46300,'2025-05-30',1,202504,12,0,11405.91),(46300,'2025-05-30',2,202504,12,0,4782.57),(46300,'2025-05-30',4,202504,12,0,19009.60),(46300,'2025-05-30',5,202504,12,0,8221.76),(46400,'2025-05-07',1,202504,7,309682,4888.25),(46400,'2025-05-07',2,202504,7,309682,2049.67),(46400,'2025-05-07',4,202504,7,309682,13238.72),(46400,'2025-05-07',5,202504,7,309682,5723.36),(46400,'2025-05-30',1,202504,12,0,11405.91),(46400,'2025-05-30',2,202504,12,0,4782.57),(46400,'2025-05-30',4,202504,12,0,19009.60),(46400,'2025-05-30',5,202504,11,311498,2.59),(46400,'2025-05-30',5,202504,12,0,8221.76),(46500,'2025-05-06',1,202504,7,309683,4888.25),(46500,'2025-05-06',2,202504,7,309683,2049.67),(46500,'2025-05-06',4,202504,7,309683,16633.28),(46500,'2025-05-06',5,202504,7,309683,15415.89),(46500,'2025-05-06',50,202504,7,309683,12.91),(46500,'2025-05-06',93,202504,7,309683,0.00),(46500,'2025-05-30',1,202504,12,0,11405.91),(46500,'2025-05-30',2,202504,12,0,4782.57),(46500,'2025-05-30',4,202504,12,0,19009.60),(46600,'2025-05-30',1,202504,12,0,11405.91),(46600,'2025-05-30',2,202504,12,0,4782.57),(46600,'2025-05-30',4,202504,12,0,19009.60),(46600,'2025-05-30',5,202504,11,311499,33.96),(46600,'2025-05-30',5,202504,12,0,8221.76),(46700,'2025-05-30',1,202504,12,0,11405.91),(46700,'2025-05-30',2,202504,12,0,4782.57),(46700,'2025-05-30',4,202504,12,0,19009.60),(46700,'2025-05-30',5,202504,12,0,8221.76),(46750,'2025-05-30',1,202504,12,0,11405.91),(46750,'2025-05-30',2,202504,12,0,4782.57),(46750,'2025-05-30',4,202504,12,0,9504.80),(46750,'2025-05-30',5,202504,12,0,4110.88),(46800,'2025-05-30',1,202504,12,0,11405.91),(46800,'2025-05-30',2,202504,12,0,4782.57),(46800,'2025-05-30',4,202504,12,0,1188.10),(46800,'2025-05-30',5,202504,12,0,513.86),(47100,'2025-05-06',1,202504,7,309684,4888.25),(47100,'2025-05-06',2,202504,7,309684,2049.67),(47100,'2025-05-06',4,202504,7,309684,21725.12),(47100,'2025-05-06',5,202504,7,309684,9396.40),(47100,'2025-05-06',50,202504,7,309684,40.56),(47100,'2025-05-06',93,202504,7,309684,0.00),(47100,'2025-05-30',1,202504,12,0,11405.91),(47100,'2025-05-30',2,202504,12,0,4782.57),(47100,'2025-05-30',4,202504,12,0,19009.60),(47100,'2025-05-30',5,202504,12,0,8221.76),(47150,'2025-05-30',1,202504,12,0,11405.91),(47150,'2025-05-30',2,202504,12,0,4782.57),(47150,'2025-05-30',4,202504,12,0,19009.60),(47150,'2025-05-30',5,202504,11,311501,28.07),(47150,'2025-05-30',5,202504,12,0,8221.76),(47200,'2025-05-19',1,202504,7,309685,4888.25),(47200,'2025-05-19',2,202504,7,309685,2049.67),(47200,'2025-05-19',4,202504,7,309685,3564.26),(47200,'2025-05-19',5,202504,7,309685,1497.82),(47200,'2025-05-30',1,202504,12,0,11405.91),(47200,'2025-05-30',2,202504,12,0,4782.57),(47200,'2025-05-30',4,202504,12,0,8316.70),(47200,'2025-05-30',5,202504,11,311502,43.79),(47200,'2025-05-30',5,202504,12,0,3597.02),(47300,'2025-05-06',1,202504,7,309686,4888.25),(47300,'2025-05-06',2,202504,7,309686,2049.67),(47300,'2025-05-06',4,202504,7,309686,5091.80),(47300,'2025-05-06',5,202504,7,309686,7340.90),(47300,'2025-05-06',50,202504,7,309686,29.38),(47300,'2025-05-06',93,202504,7,309686,0.00),(47300,'2025-05-30',1,202504,12,0,11405.91),(47300,'2025-05-30',2,202504,12,0,4782.57),(47300,'2025-05-30',4,202504,12,0,11881.00),(47400,'2025-05-30',1,202504,12,0,11405.91),(47400,'2025-05-30',2,202504,12,0,4782.57),(47400,'2025-05-30',4,202504,12,0,19009.60),(47400,'2025-05-30',5,202504,12,0,8221.76),(47500,'2025-05-20',1,202504,7,309687,4888.25),(47500,'2025-05-20',2,202504,7,309687,2049.67),(47500,'2025-05-20',5,202504,7,309687,11598.67),(47500,'2025-05-20',50,202504,7,309687,46.45),(47500,'2025-05-20',93,202504,7,309687,0.00),(47500,'2025-05-21',4,202504,1,308611,32000.00),(47500,'2025-05-30',1,202504,12,0,11405.91),(47500,'2025-05-30',2,202504,12,0,4782.57),(47500,'2025-05-30',4,202504,12,0,13826.56),(47500,'2025-05-30',5,202504,12,0,8221.76),(47550,'2025-05-30',1,202504,12,0,11405.91),(47550,'2025-05-30',2,202504,12,0,4782.57),(47550,'2025-05-30',4,202504,12,0,19009.60),(47550,'2025-05-30',5,202504,11,311504,8.48),(47550,'2025-05-30',5,202504,12,0,8221.76),(47600,'2025-05-30',1,202504,12,0,11405.91),(47600,'2025-05-30',2,202504,12,0,4782.57),(47600,'2025-05-30',4,202504,12,0,19009.60),(47600,'2025-05-30',5,202504,12,0,8221.76),(47700,'2025-05-30',1,202504,12,0,11405.91),(47700,'2025-05-30',2,202504,12,0,4782.57),(47700,'2025-05-30',4,202504,12,0,19009.60),(47700,'2025-05-30',5,202504,12,0,8221.76),(47800,'2025-05-30',1,202504,12,0,11405.91),(47800,'2025-05-30',2,202504,12,0,4782.57),(47800,'2025-05-30',4,202504,12,0,17821.50),(47800,'2025-05-30',5,202504,12,0,7707.90),(47900,'2025-05-14',1,202504,7,309688,4888.25),(47900,'2025-05-14',2,202504,7,309688,2049.67),(47900,'2025-05-14',4,202504,7,309688,57368.00),(47900,'2025-05-14',5,202504,7,309688,24794.08),(47900,'2025-05-30',1,202504,12,0,11405.91),(47900,'2025-05-30',2,202504,12,0,4782.57),(47900,'2025-05-30',4,202504,12,0,19009.60),(47900,'2025-05-30',5,202504,11,311506,18.21),(47900,'2025-05-30',5,202504,12,0,8221.76),(48000,'2025-05-14',1,202504,7,309689,4888.25),(48000,'2025-05-14',2,202504,7,309689,2049.67),(48000,'2025-05-14',4,202504,7,309689,5091.80),(48000,'2025-05-14',5,202504,7,309689,2170.28),(48000,'2025-05-30',1,202504,12,0,11405.91),(48000,'2025-05-30',2,202504,12,0,4782.57),(48000,'2025-05-30',4,202504,12,0,11881.00),(48000,'2025-05-30',5,202504,11,311507,32.02),(48000,'2025-05-30',5,202504,12,0,5138.60),(48100,'2025-05-30',1,202504,12,0,11405.91),(48100,'2025-05-30',1,202504,16,313797,4888.25),(48100,'2025-05-30',2,202504,12,0,4782.57),(48100,'2025-05-30',2,202504,16,313797,2049.67),(48100,'2025-05-30',4,202504,12,0,8316.70),(48100,'2025-05-30',4,202504,16,313797,3564.26),(48100,'2025-05-30',5,202504,11,311508,43.79),(48100,'2025-05-30',5,202504,12,0,3597.02),(48100,'2025-05-30',5,202504,16,313797,1497.82),(48200,'2025-05-19',1,202504,7,309690,4888.25),(48200,'2025-05-19',2,202504,7,309690,2049.67),(48200,'2025-05-19',4,202504,7,309690,5091.80),(48200,'2025-05-19',5,202504,7,309690,2170.28),(48200,'2025-05-30',1,202504,12,0,11405.91),(48200,'2025-05-30',2,202504,12,0,4782.57),(48200,'2025-05-30',4,202504,12,0,11881.00),(48200,'2025-05-30',5,202504,11,311509,32.02),(48200,'2025-05-30',5,202504,12,0,5138.60),(48250,'2025-05-15',1,202504,7,309691,4888.25),(48250,'2025-05-15',2,202504,7,309691,2049.67),(48250,'2025-05-15',4,202504,7,309691,8146.88),(48250,'2025-05-15',5,202504,7,309691,3515.20),(48250,'2025-05-30',1,202504,12,0,11405.91),(48250,'2025-05-30',2,202504,12,0,4782.57),(48250,'2025-05-30',4,202504,12,0,19009.60),(48250,'2025-05-30',5,202504,11,311510,8.48),(48250,'2025-05-30',5,202504,12,0,8221.76),(48300,'2025-05-13',2,202504,7,309692,4099.34),(48300,'2025-05-13',4,202504,1,307685,43400.00),(48300,'2025-05-13',5,202504,7,309692,11686.72),(48300,'2025-05-14',4,202504,1,307734,1000.00),(48300,'2025-05-30',1,202504,12,0,9844.19),(48300,'2025-05-30',2,202504,12,0,2732.90),(48300,'2025-05-30',5,202504,11,311511,1967.45),(48300,'2025-05-30',5,202504,12,0,4698.08),(48300,'2025-05-30',50,202504,11,311511,0.55),(48400,'2025-05-30',1,202504,12,0,11405.91),(48400,'2025-05-30',2,202504,12,0,4782.57),(48400,'2025-05-30',4,202504,12,0,8316.70),(48400,'2025-05-30',5,202504,11,311512,43.79),(48400,'2025-05-30',5,202504,12,0,3597.02),(48450,'2025-05-15',1,202504,7,309693,4888.25),(48450,'2025-05-15',2,202504,7,309693,2049.67),(48450,'2025-05-15',4,202504,7,309693,8146.88),(48450,'2025-05-15',5,202504,7,309693,3515.20),(48450,'2025-05-30',1,202504,12,0,11405.91),(48450,'2025-05-30',2,202504,12,0,4782.57),(48450,'2025-05-30',4,202504,12,0,19009.60),(48450,'2025-05-30',5,202504,11,311513,8.48),(48450,'2025-05-30',5,202504,12,0,8221.76),(48500,'2025-05-30',1,202504,12,0,11405.91),(48500,'2025-05-30',2,202504,12,0,4782.57),(48500,'2025-05-30',4,202504,12,0,5940.50),(48500,'2025-05-30',5,202504,12,0,2569.30),(48600,'2025-05-22',1,202504,7,309694,4888.25),(48600,'2025-05-22',2,202504,7,309694,2049.67),(48600,'2025-05-22',4,202504,7,309694,2510.16),(48600,'2025-05-22',5,202504,7,309694,2642.76),(48600,'2025-05-22',50,202504,7,309694,9.16),(48600,'2025-05-23',4,202504,1,308878,3600.00),(48600,'2025-05-30',1,202504,12,0,11405.91),(48600,'2025-05-30',2,202504,12,0,4782.57),(48600,'2025-05-30',4,202504,12,0,14257.20),(48600,'2025-05-30',5,202504,12,0,6166.32),(48700,'2025-05-16',1,202504,7,309695,4888.25),(48700,'2025-05-16',2,202504,7,309695,2049.67),(48700,'2025-05-16',4,202504,7,309695,23422.40),(48700,'2025-05-16',5,202504,7,309695,10130.49),(48700,'2025-05-16',50,202504,7,309695,9.19),(48700,'2025-05-16',93,202504,7,309695,0.00),(48700,'2025-05-30',1,202504,12,0,11405.91),(48700,'2025-05-30',2,202504,12,0,4782.57),(48700,'2025-05-30',4,202504,12,0,19009.60),(48700,'2025-05-30',5,202504,12,0,8221.76),(48800,'2025-05-30',1,202504,12,0,11405.91),(48800,'2025-05-30',2,202504,12,0,4782.57),(48800,'2025-05-30',4,202504,12,0,19009.60),(48800,'2025-05-30',5,202504,12,0,8221.76),(48900,'2025-05-30',1,202504,12,0,11405.91),(48900,'2025-05-30',2,202504,12,0,4782.57),(48900,'2025-05-30',4,202504,12,0,9504.80),(48900,'2025-05-30',5,202504,12,0,4110.88),(49000,'2025-05-21',1,202504,7,309696,4888.25),(49000,'2025-05-21',2,202504,7,309696,2049.67),(49000,'2025-05-21',4,202504,7,309696,5091.80),(49000,'2025-05-21',5,202504,7,309696,2170.28),(49000,'2025-05-30',1,202504,12,0,11405.91),(49000,'2025-05-30',2,202504,12,0,4782.57),(49000,'2025-05-30',4,202504,12,0,11881.00),(49000,'2025-05-30',5,202504,11,311514,32.02),(49000,'2025-05-30',5,202504,12,0,5138.60),(49100,'2025-05-30',1,202504,12,0,11405.91),(49100,'2025-05-30',2,202504,12,0,4782.57),(49100,'2025-05-30',4,202504,12,0,16633.40),(49100,'2025-05-30',5,202504,11,311515,49.66),(49100,'2025-05-30',5,202504,12,0,7194.04),(49300,'2025-05-09',1,202504,7,309697,4888.25),(49300,'2025-05-09',2,202504,7,309697,2049.67),(49300,'2025-05-09',4,202504,7,309697,8146.88),(49300,'2025-05-09',5,202504,7,309697,3515.20),(49300,'2025-05-30',1,202504,12,0,11405.91),(49300,'2025-05-30',2,202504,12,0,4782.57),(49300,'2025-05-30',4,202504,12,0,19009.60),(49300,'2025-05-30',5,202504,11,311516,8.48),(49300,'2025-05-30',5,202504,12,0,8221.76),(49350,'2025-05-09',1,202504,7,309698,4888.25),(49350,'2025-05-09',2,202504,7,309698,2049.67),(49350,'2025-05-09',4,202504,7,309698,6110.16),(49350,'2025-05-09',5,202504,7,309698,2642.76),(49350,'2025-05-09',50,202504,7,309698,9.16),(49350,'2025-05-30',1,202504,12,0,11405.91),(49350,'2025-05-30',2,202504,12,0,4782.57),(49350,'2025-05-30',4,202504,12,0,14257.20),(49350,'2025-05-30',5,202504,12,0,6166.32),(49400,'2025-05-12',1,202504,7,309699,4888.25),(49400,'2025-05-12',2,202504,7,309699,2049.67),(49400,'2025-05-12',4,202504,7,309699,3055.08),(49400,'2025-05-12',5,202504,7,309699,1307.00),(49400,'2025-05-30',1,202504,12,0,11405.91),(49400,'2025-05-30',2,202504,12,0,4782.57),(49400,'2025-05-30',4,202504,12,0,7128.60),(49400,'2025-05-30',5,202504,11,311517,14.38),(49400,'2025-05-30',5,202504,12,0,3083.16),(49500,'2025-05-30',1,202504,12,0,11405.91),(49500,'2025-05-30',1,202504,16,313798,4888.25),(49500,'2025-05-30',2,202504,12,0,4782.57),(49500,'2025-05-30',2,202504,16,313798,2049.67),(49500,'2025-05-30',4,202504,12,0,19009.60),(49500,'2025-05-30',4,202504,16,313798,8146.88),(49500,'2025-05-30',5,202504,11,311518,8.48),(49500,'2025-05-30',5,202504,12,0,8221.76),(49500,'2025-05-30',5,202504,16,313798,3515.20),(49600,'2025-05-30',1,202504,12,0,11405.91),(49600,'2025-05-30',2,202504,12,0,4782.57),(49600,'2025-05-30',4,202504,12,0,19009.60),(49600,'2025-05-30',5,202504,12,0,8221.76),(49700,'2025-05-30',1,202504,12,0,11405.91),(49700,'2025-05-30',2,202504,12,0,4782.57),(49700,'2025-05-30',4,202504,12,0,1188.10),(49700,'2025-05-30',5,202504,12,0,513.86),(49750,'2025-05-30',1,202504,12,0,11405.91),(49750,'2025-05-30',2,202504,12,0,4782.57),(49750,'2025-05-30',4,202504,12,0,19009.60),(49800,'2025-05-16',1,202504,7,309700,4888.25),(49800,'2025-05-16',2,202504,7,309700,2049.67),(49800,'2025-05-16',4,202504,7,309700,6619.34),(49800,'2025-05-16',5,202504,7,309700,2842.74),(49800,'2025-05-30',1,202504,12,0,11405.91),(49800,'2025-05-30',2,202504,12,0,4782.57),(49800,'2025-05-30',4,202504,12,0,15445.30),(49800,'2025-05-30',5,202504,11,311521,20.25),(49800,'2025-05-30',5,202504,12,0,6680.18),(49900,'2025-05-09',1,202504,7,309701,4888.25),(49900,'2025-05-09',2,202504,7,309701,2049.67),(49900,'2025-05-09',4,202504,7,309701,5600.98),(49900,'2025-05-09',5,202504,7,309701,2422.53),(49900,'2025-05-09',50,202504,7,309701,38.57),(49900,'2025-05-09',93,202504,7,309701,0.00),(49900,'2025-05-30',1,202504,12,0,11405.91),(49900,'2025-05-30',2,202504,12,0,4782.57),(49900,'2025-05-30',4,202504,12,0,13069.10),(49900,'2025-05-30',5,202504,12,0,5652.46),(50000,'2025-05-27',1,202504,7,309702,4888.25),(50000,'2025-05-27',2,202504,7,309702,2049.67),(50000,'2025-05-27',4,202504,7,309702,20714.24),(50000,'2025-05-27',5,202504,7,309702,12332.76),(50000,'2025-05-27',50,202504,7,309702,15.08),(50000,'2025-05-28',4,202504,1,309216,7800.00),(50000,'2025-05-30',1,202504,12,0,11405.91),(50000,'2025-05-30',2,202504,12,0,4782.57),(50000,'2025-05-30',4,202504,12,0,19009.60),(50000,'2025-05-30',5,202504,12,0,8221.76),(50200,'2025-05-13',1,202504,7,309703,4888.25),(50200,'2025-05-13',2,202504,7,309703,2049.67),(50200,'2025-05-13',4,202504,7,309703,16633.28),(50200,'2025-05-13',5,202504,7,309703,7194.13),(50200,'2025-05-13',50,202504,7,309703,34.67),(50200,'2025-05-13',93,202504,7,309703,0.00),(50200,'2025-05-30',1,202504,12,0,11405.91),(50200,'2025-05-30',2,202504,12,0,4782.57),(50200,'2025-05-30',4,202504,12,0,19009.60),(50200,'2025-05-30',5,202504,12,0,8221.76),(50300,'2025-05-13',1,202504,7,309704,4888.25),(50300,'2025-05-13',2,202504,7,309704,2049.67),(50300,'2025-05-13',4,202504,7,309704,6110.16),(50300,'2025-05-13',5,202504,7,309704,2642.76),(50300,'2025-05-13',50,202504,7,309704,9.16),(50300,'2025-05-30',1,202504,12,0,11405.91),(50300,'2025-05-30',2,202504,12,0,4782.57),(50300,'2025-05-30',4,202504,12,0,14257.20),(50300,'2025-05-30',5,202504,12,0,6166.32),(50350,'2025-05-30',1,202504,12,0,11405.91),(50350,'2025-05-30',2,202504,12,0,4782.57),(50350,'2025-05-30',4,202504,12,0,19009.60),(50350,'2025-05-30',5,202504,12,0,8221.76),(50400,'2025-05-19',1,202504,7,309705,4888.25),(50400,'2025-05-19',2,202504,7,309705,2049.67),(50400,'2025-05-19',4,202504,7,309705,2545.90),(50400,'2025-05-19',5,202504,7,309705,1101.15),(50400,'2025-05-19',50,202504,7,309705,15.03),(50400,'2025-05-30',1,202504,12,0,11405.91),(50400,'2025-05-30',2,202504,12,0,4782.57),(50400,'2025-05-30',4,202504,12,0,5940.50),(50400,'2025-05-30',5,202504,12,0,2569.30),(50500,'2025-05-30',1,202504,12,0,11405.91),(50500,'2025-05-30',2,202504,12,0,4782.57),(50500,'2025-05-30',4,202504,12,0,19009.60),(50500,'2025-05-30',5,202504,12,0,8221.76),(50600,'2025-05-07',1,202504,7,309706,4888.25),(50600,'2025-05-07',2,202504,7,309706,2049.67),(50600,'2025-05-07',4,202504,7,309706,13238.72),(50600,'2025-05-07',5,202504,7,309706,5723.36),(50600,'2025-05-30',1,202504,12,0,11405.91),(50600,'2025-05-30',2,202504,12,0,4782.57),(50600,'2025-05-30',4,202504,12,0,19009.60),(50600,'2025-05-30',5,202504,11,311524,2.59),(50600,'2025-05-30',5,202504,12,0,8221.76),(50700,'2025-05-30',1,202504,12,0,11405.91),(50700,'2025-05-30',2,202504,12,0,4782.57),(50700,'2025-05-30',4,202504,12,0,3564.30),(50700,'2025-05-30',5,202504,12,0,1541.58),(50800,'2025-05-20',1,202504,7,309707,4888.25),(50800,'2025-05-20',2,202504,7,309707,2049.67),(50800,'2025-05-20',4,202504,7,309707,6110.16),(50800,'2025-05-20',5,202504,7,309707,2642.76),(50800,'2025-05-20',50,202504,7,309707,9.16),(50800,'2025-05-20',93,202504,7,309707,0.00),(50800,'2025-05-30',1,202504,12,0,11405.91),(50800,'2025-05-30',2,202504,12,0,4782.57),(50800,'2025-05-30',4,202504,12,0,14257.20),(50800,'2025-05-30',5,202504,12,0,6166.32),(50850,'2025-05-30',1,202504,12,0,11405.91),(50850,'2025-05-30',2,202504,12,0,4782.57),(50850,'2025-05-30',4,202504,12,0,19009.60),(50850,'2025-05-30',5,202504,12,0,8221.76),(50900,'2025-05-12',1,202504,7,309709,4888.25),(50900,'2025-05-12',2,202504,7,309709,2049.67),(50900,'2025-05-12',4,202504,7,309709,3844.16),(50900,'2025-05-12',5,202504,7,309709,4217.92),(50900,'2025-05-13',4,202504,1,307669,6000.00),(50900,'2025-05-30',1,202504,12,0,11405.91),(50900,'2025-05-30',2,202504,12,0,4782.57),(50900,'2025-05-30',4,202504,12,0,19009.60),(50900,'2025-05-30',5,202504,11,311527,39.85),(50900,'2025-05-30',5,202504,12,0,8221.76),(51100,'2025-05-30',1,202504,12,0,6517.66),(51100,'2025-05-30',2,202504,12,0,2732.90),(51100,'2025-05-30',4,202504,12,0,1357.82),(51100,'2025-05-30',5,202504,12,0,587.26),(51200,'2025-05-30',1,202504,12,0,11405.91),(51200,'2025-05-30',1,202504,16,313799,4888.25),(51200,'2025-05-30',2,202504,12,0,4782.57),(51200,'2025-05-30',2,202504,16,313799,2049.67),(51200,'2025-05-30',4,202504,12,0,19009.60),(51200,'2025-05-30',4,202504,16,313799,8146.88),(51200,'2025-05-30',5,202504,11,311528,8.48),(51200,'2025-05-30',5,202504,12,0,8221.76),(51200,'2025-05-30',5,202504,16,313799,3515.20),(51300,'2025-05-21',1,202504,7,309710,4888.25),(51300,'2025-05-21',2,202504,7,309710,2049.67),(51300,'2025-05-21',4,202504,1,308753,3600.00),(51300,'2025-05-21',4,202504,7,309710,4546.88),(51300,'2025-05-21',5,202504,7,309710,3515.20),(51300,'2025-05-30',1,202504,12,0,11405.91),(51300,'2025-05-30',2,202504,12,0,4782.57),(51300,'2025-05-30',4,202504,12,0,19009.60),(51300,'2025-05-30',5,202504,11,311529,8.48),(51300,'2025-05-30',5,202504,12,0,8221.76),(51400,'2025-05-23',1,202504,7,309711,4888.25),(51400,'2025-05-23',2,202504,7,309711,2049.67),(51400,'2025-05-23',4,202504,7,309711,21811.52),(51400,'2025-05-23',5,202504,7,309711,21250.56),(51400,'2025-05-26',4,202504,1,309004,8400.00),(51400,'2025-05-30',1,202504,12,0,11405.91),(51400,'2025-05-30',2,202504,12,0,4782.57),(51400,'2025-05-30',4,202504,12,0,19009.60),(51400,'2025-05-30',5,202504,11,311530,38.05),(51500,'2025-05-14',1,202504,7,309712,4888.25),(51500,'2025-05-14',2,202504,7,309712,2049.67),(51500,'2025-05-14',4,202504,1,307870,9100.00),(51500,'2025-05-14',4,202504,7,309712,48268.00),(51500,'2025-05-14',5,202504,7,309712,24794.08),(51500,'2025-05-30',1,202504,12,0,11405.91),(51500,'2025-05-30',2,202504,12,0,4782.57),(51500,'2025-05-30',4,202504,12,0,19009.60),(51500,'2025-05-30',5,202504,11,311531,18.21),(51500,'2025-05-30',5,202504,12,0,8221.76),(51600,'2025-05-28',1,202504,7,309713,4888.25),(51600,'2025-05-28',2,202504,7,309713,2049.67),(51600,'2025-05-28',4,202504,1,309278,10200.00),(51600,'2025-05-28',4,202504,7,309713,20011.52),(51600,'2025-05-28',5,202504,7,309713,13050.56),(51600,'2025-05-30',1,202504,12,0,11405.91),(51600,'2025-05-30',2,202504,12,0,4782.57),(51600,'2025-05-30',4,202504,12,0,19009.60),(51600,'2025-05-30',5,202504,11,311532,16.29),(51600,'2025-05-30',5,202504,12,0,8221.76),(51700,'2025-05-30',1,202504,12,0,11405.91),(51700,'2025-05-30',2,202504,12,0,4782.57),(51700,'2025-05-30',4,202504,12,0,19009.60),(51800,'2025-05-09',1,202504,7,309714,4888.25),(51800,'2025-05-09',2,202504,7,309714,2049.67),(51800,'2025-05-09',4,202504,7,309714,1527.54),(51800,'2025-05-09',5,202504,7,309714,634.54),(51800,'2025-05-30',1,202504,12,0,11405.91),(51800,'2025-05-30',2,202504,12,0,4782.57),(51800,'2025-05-30',4,202504,12,0,3564.30),(51800,'2025-05-30',5,202504,11,311533,26.15),(51800,'2025-05-30',5,202504,12,0,1541.58),(51900,'2025-05-30',1,202504,12,0,11405.91),(51900,'2025-05-30',1,202504,16,313800,4888.25),(51900,'2025-05-30',2,202504,12,0,4782.57),(51900,'2025-05-30',2,202504,16,313800,2049.67),(51900,'2025-05-30',4,202504,12,0,19009.60),(51900,'2025-05-30',4,202504,16,313800,8146.88),(51900,'2025-05-30',5,202504,11,311534,8.48),(51900,'2025-05-30',5,202504,12,0,8221.76),(51900,'2025-05-30',5,202504,16,313800,3515.20),(52000,'2025-05-27',1,202504,7,309715,4888.25),(52000,'2025-05-27',2,202504,7,309715,2049.67),(52000,'2025-05-27',4,202504,7,309715,5091.80),(52000,'2025-05-27',5,202504,7,309715,2170.28),(52000,'2025-05-30',1,202504,12,0,11405.91),(52000,'2025-05-30',2,202504,12,0,4782.57),(52000,'2025-05-30',4,202504,12,0,11881.00),(52000,'2025-05-30',5,202504,11,311535,32.02),(52000,'2025-05-30',5,202504,12,0,5138.60),(52100,'2025-05-23',1,202504,7,309716,4888.25),(52100,'2025-05-23',4,202504,7,309716,5600.98),(52100,'2025-05-23',50,202504,7,309716,10.77),(52100,'2025-05-23',93,202504,7,309716,0.00),(52100,'2025-05-30',1,202504,12,0,11405.91),(52100,'2025-05-30',4,202504,12,0,13069.10),(52200,'2025-05-19',1,202504,7,309717,9776.50),(52200,'2025-05-19',2,202504,7,309717,4099.34),(52200,'2025-05-19',4,202504,7,309717,10183.70),(52200,'2025-05-19',5,202504,7,309717,4404.60),(52200,'2025-05-19',50,202504,7,309717,35.86),(52200,'2025-05-30',1,202504,12,0,6517.66),(52200,'2025-05-30',2,202504,12,0,2732.90),(52200,'2025-05-30',4,202504,12,0,6789.10),(52200,'2025-05-30',5,202504,12,0,2936.30),(52300,'2025-05-19',1,202504,7,309718,4888.25),(52300,'2025-05-19',2,202504,7,309718,2049.67),(52300,'2025-05-19',4,202504,7,309718,16633.28),(52300,'2025-05-19',5,202504,7,309718,7194.13),(52300,'2025-05-19',50,202504,7,309718,34.67),(52300,'2025-05-19',93,202504,7,309718,0.00),(52300,'2025-05-30',1,202504,12,0,11405.91),(52300,'2025-05-30',2,202504,12,0,4782.57),(52300,'2025-05-30',4,202504,12,0,19009.60),(52300,'2025-05-30',5,202504,12,0,8221.76),(52400,'2025-05-30',1,202504,12,0,11405.91),(52400,'2025-05-30',2,202504,12,0,4782.57),(52400,'2025-05-30',4,202504,12,0,19009.60),(52400,'2025-05-30',5,202504,11,311536,33.96),(52400,'2025-05-30',5,202504,12,0,8221.76),(52450,'2025-05-22',1,202504,7,309719,4888.25),(52450,'2025-05-22',2,202504,7,309719,2049.67),(52450,'2025-05-22',4,202504,7,309719,5546.88),(52450,'2025-05-22',5,202504,7,309719,3515.20),(52450,'2025-05-23',4,202504,1,308883,2600.00),(52450,'2025-05-30',1,202504,12,0,11405.91),(52450,'2025-05-30',2,202504,12,0,4782.57),(52450,'2025-05-30',4,202504,12,0,19009.60),(52450,'2025-05-30',5,202504,11,311537,8.48),(52450,'2025-05-30',5,202504,12,0,8221.76),(52500,'2025-05-06',1,202504,7,309720,4888.25),(52500,'2025-05-06',2,202504,7,309720,2049.67),(52500,'2025-05-06',4,202504,7,309720,3055.08),(52500,'2025-05-06',5,202504,7,309720,1307.00),(52500,'2025-05-30',1,202504,12,0,11405.91),(52500,'2025-05-30',2,202504,12,0,4782.57),(52500,'2025-05-30',4,202504,12,0,7128.60),(52500,'2025-05-30',5,202504,11,311538,14.38),(52500,'2025-05-30',5,202504,12,0,3083.16),(52600,'2025-05-22',1,202504,7,309721,4888.25),(52600,'2025-05-22',2,202504,7,309721,2049.67),(52600,'2025-05-22',4,202504,7,309721,1136.72),(52600,'2025-05-22',5,202504,7,309721,880.92),(52600,'2025-05-22',50,202504,7,309721,44.44),(52600,'2025-05-23',4,202504,1,308882,900.00),(52600,'2025-05-30',1,202504,12,0,11405.91),(52600,'2025-05-30',2,202504,12,0,4782.57),(52600,'2025-05-30',4,202504,12,0,4752.40),(52600,'2025-05-30',5,202504,12,0,2055.44),(52650,'2025-05-30',1,202504,12,0,11405.91),(52650,'2025-05-30',2,202504,12,0,4782.57),(52650,'2025-05-30',4,202504,12,0,19009.60),(52650,'2025-05-30',5,202504,11,311539,8.48),(52650,'2025-05-30',5,202504,12,0,8221.76),(52700,'2025-05-20',1,202504,7,309722,4888.25),(52700,'2025-05-20',2,202504,7,309722,2049.67),(52700,'2025-05-20',4,202504,1,308576,3300.00),(52700,'2025-05-20',4,202504,7,309722,11636.00),(52700,'2025-05-20',5,202504,7,309722,6426.08),(52700,'2025-05-30',1,202504,12,0,11405.91),(52700,'2025-05-30',2,202504,12,0,4782.57),(52700,'2025-05-30',4,202504,12,0,19009.60),(52700,'2025-05-30',5,202504,11,311540,33.96),(52700,'2025-05-30',5,202504,12,0,8221.76),(52800,'2025-05-27',1,202504,7,309723,4888.25),(52800,'2025-05-27',2,202504,7,309723,2049.67),(52800,'2025-05-27',4,202504,7,309723,8146.88),(52800,'2025-05-27',5,202504,7,309723,3515.20),(52800,'2025-05-30',1,202504,12,0,11405.91),(52800,'2025-05-30',2,202504,12,0,4782.57),(52800,'2025-05-30',4,202504,12,0,19009.60),(52800,'2025-05-30',5,202504,11,311541,8.48),(52800,'2025-05-30',5,202504,12,0,8221.76),(52900,'2025-05-13',1,202504,7,309724,4888.25),(52900,'2025-05-13',2,202504,7,309724,2049.67),(52900,'2025-05-13',4,202504,7,309724,1527.54),(52900,'2025-05-13',5,202504,7,309724,634.54),(52900,'2025-05-30',1,202504,12,0,11405.91),(52900,'2025-05-30',2,202504,12,0,4782.57),(52900,'2025-05-30',4,202504,12,0,3564.30),(52900,'2025-05-30',5,202504,11,311542,26.15),(52900,'2025-05-30',5,202504,12,0,1541.58),(53000,'2025-05-30',1,202504,12,0,11405.91),(53000,'2025-05-30',2,202504,12,0,4782.57),(53000,'2025-05-30',4,202504,12,0,13069.10),(53000,'2025-05-30',5,202504,12,0,5652.46),(53050,'2025-05-30',1,202504,12,0,11405.91),(53050,'2025-05-30',4,202504,11,311543,34.15),(53050,'2025-05-30',4,202504,12,0,5940.50),(53060,'2025-05-30',1,202504,12,0,11405.91),(53060,'2025-05-30',2,202504,12,0,4782.57),(53060,'2025-05-30',4,202504,12,0,19009.60),(53060,'2025-05-30',5,202504,12,0,8221.76),(53070,'2025-05-30',1,202504,12,0,11405.91),(53070,'2025-05-30',2,202504,12,0,4782.57),(53070,'2025-05-30',4,202504,12,0,19009.60),(53070,'2025-05-30',5,202504,12,0,8221.76),(53100,'2025-05-30',1,202504,12,0,11405.91),(53100,'2025-05-30',2,202504,12,0,4782.57),(53100,'2025-05-30',4,202504,12,0,2376.20),(53100,'2025-05-30',5,202504,12,0,1027.72),(53300,'2025-05-30',1,202504,12,0,11405.91),(53300,'2025-05-30',2,202504,12,0,4782.57),(53300,'2025-05-30',4,202504,12,0,19009.60),(53300,'2025-05-30',5,202504,12,0,8221.76),(53310,'2025-05-30',1,202504,12,0,11405.91),(53310,'2025-05-30',2,202504,12,0,4782.57),(53310,'2025-05-30',4,202504,12,0,19009.60),(53310,'2025-05-30',5,202504,12,0,8221.76),(53320,'2025-05-30',1,202504,12,0,11405.91),(53320,'2025-05-30',2,202504,12,0,4782.57),(53320,'2025-05-30',4,202504,12,0,19009.60),(53320,'2025-05-30',5,202504,12,0,8221.76),(53330,'2025-05-30',1,202504,12,0,11405.91),(53330,'2025-05-30',2,202504,12,0,4782.57),(53330,'2025-05-30',4,202504,12,0,19009.60),(53330,'2025-05-30',5,202504,12,0,8221.76),(53400,'2025-05-30',1,202504,12,0,11405.91),(53400,'2025-05-30',2,202504,12,0,4782.57),(53400,'2025-05-30',4,202504,12,0,19009.60),(53400,'2025-05-30',5,202504,12,0,8221.76),(53500,'2025-05-30',1,202504,12,0,11405.91),(53500,'2025-05-30',2,202504,12,0,4782.57),(53500,'2025-05-30',4,202504,12,0,19009.60),(53500,'2025-05-30',5,202504,12,0,8221.76),(53600,'2025-05-23',1,202504,7,309725,4888.25),(53600,'2025-05-23',2,202504,7,309725,2049.67),(53600,'2025-05-23',4,202504,7,309725,6619.34),(53600,'2025-05-23',5,202504,7,309725,2842.74),(53600,'2025-05-30',1,202504,12,0,11405.91),(53600,'2025-05-30',2,202504,12,0,4782.57),(53600,'2025-05-30',4,202504,12,0,15445.30),(53600,'2025-05-30',5,202504,11,311551,20.25),(53600,'2025-05-30',5,202504,12,0,6680.18),(53650,'2025-05-30',1,202504,12,0,11405.91),(53650,'2025-05-30',4,202504,12,0,10692.90),(53700,'2025-05-15',1,202504,7,309726,4888.25),(53700,'2025-05-15',2,202504,7,309726,2049.67),(53700,'2025-05-15',4,202504,7,309726,5600.98),(53700,'2025-05-15',5,202504,7,309726,2422.53),(53700,'2025-05-15',50,202504,7,309726,38.57),(53700,'2025-05-15',93,202504,7,309726,0.00),(53700,'2025-05-30',1,202504,12,0,11405.91),(53700,'2025-05-30',2,202504,12,0,4782.57),(53700,'2025-05-30',4,202504,12,0,13069.10),(53700,'2025-05-30',5,202504,12,0,5652.46),(53900,'2025-05-20',1,202504,7,309727,4888.25),(53900,'2025-05-20',2,202504,7,309727,2049.67),(53900,'2025-05-20',4,202504,7,309727,3564.26),(53900,'2025-05-20',5,202504,7,309727,1497.82),(53900,'2025-05-30',1,202504,12,0,11405.91),(53900,'2025-05-30',2,202504,12,0,4782.57),(53900,'2025-05-30',4,202504,12,0,8316.70),(53900,'2025-05-30',5,202504,11,311552,43.79),(53900,'2025-05-30',5,202504,12,0,3597.02),(54000,'2025-05-30',1,202504,12,0,11405.91),(54000,'2025-05-30',2,202504,12,0,4782.57),(54000,'2025-05-30',4,202504,12,0,19009.60),(54000,'2025-05-30',5,202504,12,0,8221.76),(54100,'2025-05-30',1,202504,12,0,11405.91),(54200,'2025-05-15',1,202504,7,309728,4888.25),(54200,'2025-05-15',2,202504,7,309728,2049.67),(54200,'2025-05-15',4,202504,7,309728,5410.16),(54200,'2025-05-15',5,202504,7,309728,2642.76),(54200,'2025-05-15',50,202504,7,309728,9.16),(54200,'2025-05-16',4,202504,1,308044,700.00),(54200,'2025-05-30',1,202504,12,0,11405.91),(54200,'2025-05-30',2,202504,12,0,4782.57),(54200,'2025-05-30',4,202504,12,0,14257.20),(54200,'2025-05-30',5,202504,12,0,6166.32),(54300,'2025-05-08',1,202504,7,309729,4888.25),(54300,'2025-05-08',2,202504,7,309729,2049.67),(54300,'2025-05-08',4,202504,7,309729,7338.72),(54300,'2025-05-08',5,202504,7,309729,5723.36),(54300,'2025-05-12',4,202504,1,307245,5900.00),(54300,'2025-05-30',1,202504,12,0,11405.91),(54300,'2025-05-30',2,202504,12,0,4782.57),(54300,'2025-05-30',4,202504,12,0,19009.60),(54300,'2025-05-30',5,202504,11,311554,2.59),(54300,'2025-05-30',5,202504,12,0,8221.76),(54400,'2025-05-30',1,202504,12,0,11405.91),(54400,'2025-05-30',2,202504,12,0,4782.57),(54400,'2025-05-30',4,202504,12,0,19009.60),(54400,'2025-05-30',5,202504,12,0,8221.76),(54500,'2025-05-30',1,202504,12,0,11405.91),(54500,'2025-05-30',2,202504,12,0,4782.57),(54500,'2025-05-30',4,202504,12,0,19009.60),(54500,'2025-05-30',5,202504,12,0,8221.76),(54550,'2025-05-23',12,202501,8,309730,881.53),(54550,'2025-05-27',1,202504,7,309731,4888.25),(54550,'2025-05-27',2,202504,7,309731,2049.67),(54550,'2025-05-27',5,202504,7,309731,13943.61),(54550,'2025-05-27',12,202501,7,309731,5864.28),(54550,'2025-05-27',81,202501,7,309731,3254.19),(54550,'2025-05-28',4,202504,1,309207,53200.00),(54550,'2025-05-30',1,202504,12,0,11405.91),(54550,'2025-05-30',2,202504,12,0,4782.57),(54550,'2025-05-30',5,202504,11,311557,591.42),(54550,'2025-05-30',5,202504,12,0,8221.76),(54600,'2025-05-30',1,202504,12,0,11405.91),(54600,'2025-05-30',2,202504,12,0,4782.57),(54600,'2025-05-30',4,202504,12,0,19009.60),(54600,'2025-05-30',5,202504,12,0,8221.76),(54700,'2025-05-08',1,202504,7,309732,4888.25),(54700,'2025-05-08',2,202504,7,309732,2049.67),(54700,'2025-05-08',4,202504,7,309732,11541.44),(54700,'2025-05-08',5,202504,7,309732,4991.86),(54700,'2025-05-08',50,202504,7,309732,28.78),(54700,'2025-05-08',93,202504,7,309732,0.00),(54700,'2025-05-30',1,202504,12,0,11405.91),(54700,'2025-05-30',2,202504,12,0,4782.57),(54700,'2025-05-30',4,202504,12,0,19009.60),(54700,'2025-05-30',5,202504,12,0,8221.76),(54800,'2025-05-30',1,202504,12,0,11405.91),(54800,'2025-05-30',2,202504,12,0,4782.57),(54800,'2025-05-30',4,202504,12,0,3564.30),(54800,'2025-05-30',5,202504,12,0,1541.58),(54900,'2025-05-07',1,202504,7,309733,4888.25),(54900,'2025-05-07',4,202504,7,309733,5600.98),(54900,'2025-05-07',50,202504,7,309733,10.77),(54900,'2025-05-07',93,202504,7,309733,0.00),(54900,'2025-05-30',1,202504,12,0,11405.91),(54900,'2025-05-30',4,202504,12,0,13069.10),(55000,'2025-05-30',1,202504,12,0,11405.91),(55000,'2025-05-30',4,202504,12,0,13069.10),(55100,'2025-05-09',1,202504,7,309734,4888.25),(55100,'2025-05-09',2,202504,7,309734,2049.67),(55100,'2025-05-09',4,202504,7,309734,5600.98),(55100,'2025-05-09',5,202504,7,309734,2422.53),(55100,'2025-05-09',50,202504,7,309734,38.57),(55100,'2025-05-09',93,202504,7,309734,0.00),(55100,'2025-05-30',1,202504,12,0,11405.91),(55100,'2025-05-30',2,202504,12,0,4782.57),(55100,'2025-05-30',4,202504,12,0,13069.10),(55100,'2025-05-30',5,202504,12,0,5652.46),(55200,'2025-05-14',1,202504,7,309735,4888.25),(55200,'2025-05-14',2,202504,7,309735,2049.67),(55200,'2025-05-14',4,202504,7,309735,9844.16),(55200,'2025-05-14',5,202504,7,309735,4217.92),(55200,'2025-05-30',1,202504,12,0,11405.91),(55200,'2025-05-30',2,202504,12,0,4782.57),(55200,'2025-05-30',4,202504,12,0,19009.60),(55200,'2025-05-30',5,202504,11,311559,39.85),(55200,'2025-05-30',5,202504,12,0,8221.76),(55300,'2025-05-08',1,202504,7,309736,4888.25),(55300,'2025-05-08',2,202504,7,309736,2049.67),(55300,'2025-05-08',4,202504,7,309736,14936.00),(55300,'2025-05-08',5,202504,7,309736,6426.08),(55300,'2025-05-30',1,202504,12,0,11405.91),(55300,'2025-05-30',2,202504,12,0,4782.57),(55300,'2025-05-30',4,202504,12,0,19009.60),(55300,'2025-05-30',5,202504,11,311560,33.96),(55300,'2025-05-30',5,202504,12,0,8221.76),(55400,'2025-05-15',1,202504,7,309737,4888.25),(55400,'2025-05-15',2,202504,7,309737,2049.67),(55400,'2025-05-15',4,202504,7,309737,3055.08),(55400,'2025-05-15',5,202504,7,309737,1307.00),(55400,'2025-05-30',1,202504,12,0,11405.91),(55400,'2025-05-30',2,202504,12,0,4782.57),(55400,'2025-05-30',4,202504,12,0,7128.60),(55400,'2025-05-30',5,202504,11,311561,14.38),(55400,'2025-05-30',5,202504,12,0,3083.16),(55450,'2025-05-16',1,202504,7,309738,4888.25),(55450,'2025-05-16',2,202504,7,309738,2049.67),(55450,'2025-05-16',4,202504,7,309738,2900.98),(55450,'2025-05-16',5,202504,7,309738,2422.53),(55450,'2025-05-16',50,202504,7,309738,38.57),(55450,'2025-05-19',4,202504,1,308225,2700.00),(55450,'2025-05-30',1,202504,12,0,11405.91),(55450,'2025-05-30',2,202504,12,0,4782.57),(55450,'2025-05-30',4,202504,12,0,13069.10),(55450,'2025-05-30',5,202504,12,0,5652.46),(55600,'2025-05-30',1,202504,12,0,11405.91),(55600,'2025-05-30',2,202504,12,0,4782.57),(55600,'2025-05-30',4,202504,12,0,19009.60),(55600,'2025-05-30',5,202504,12,0,8221.76),(55700,'2025-05-30',1,202504,12,0,11405.91),(55700,'2025-05-30',2,202504,12,0,4782.57),(55700,'2025-05-30',4,202504,12,0,9504.80),(55700,'2025-05-30',5,202504,12,0,4110.88),(55800,'2025-05-30',1,202504,12,0,11405.91),(55800,'2025-05-30',2,202504,12,0,4782.57),(55800,'2025-05-30',4,202504,12,0,19009.60),(55800,'2025-05-30',5,202504,12,0,8221.76),(55900,'2025-05-30',1,202504,12,0,11405.91),(55900,'2025-05-30',2,202504,12,0,4782.57),(55900,'2025-05-30',4,202504,12,0,13069.10),(55900,'2025-05-30',5,202504,12,0,5652.46),(56000,'2025-05-15',1,202504,7,309739,4888.25),(56000,'2025-05-15',2,202504,7,309739,2049.67),(56000,'2025-05-15',4,202504,7,309739,8041.44),(56000,'2025-05-15',5,202504,7,309739,4991.86),(56000,'2025-05-15',50,202504,7,309739,28.78),(56000,'2025-05-15',93,202504,7,309739,0.00),(56000,'2025-05-16',4,202504,1,308043,3500.00),(56000,'2025-05-30',1,202504,12,0,11405.91),(56000,'2025-05-30',2,202504,12,0,4782.57),(56000,'2025-05-30',4,202504,12,0,19009.60),(56000,'2025-05-30',5,202504,12,0,8221.76),(56030,'2025-05-30',1,202504,12,0,11405.91),(56030,'2025-05-30',2,202504,12,0,4782.57),(56030,'2025-05-30',4,202504,12,0,14257.20),(56030,'2025-05-30',5,202504,12,0,6166.32),(56060,'2025-05-28',1,202504,7,309740,4888.25),(56060,'2025-05-28',2,202504,7,309740,2049.67),(56060,'2025-05-28',4,202504,1,309276,300.00),(56060,'2025-05-28',4,202504,7,309740,7846.88),(56060,'2025-05-28',5,202504,7,309740,3515.20),(56060,'2025-05-30',1,202504,12,0,11405.91),(56060,'2025-05-30',2,202504,12,0,4782.57),(56060,'2025-05-30',4,202504,12,0,19009.60),(56060,'2025-05-30',5,202504,11,311563,8.48),(56060,'2025-05-30',5,202504,12,0,8221.76),(56100,'2025-05-23',1,202504,7,309741,4888.25),(56100,'2025-05-23',2,202504,7,309741,2049.67),(56100,'2025-05-23',4,202504,7,309741,6619.34),(56100,'2025-05-23',5,202504,7,309741,2842.74),(56100,'2025-05-30',1,202504,12,0,11405.91),(56100,'2025-05-30',2,202504,12,0,4782.57),(56100,'2025-05-30',4,202504,12,0,15445.30),(56100,'2025-05-30',5,202504,11,311564,20.25),(56100,'2025-05-30',5,202504,12,0,6680.18),(56200,'2025-05-23',1,202504,7,309742,4888.25),(56200,'2025-05-23',4,202504,7,309742,8111.75),(56200,'2025-05-30',1,202504,12,0,11405.91),(56200,'2025-05-30',4,202504,11,311565,35.13),(56200,'2025-05-30',4,202504,12,0,19009.60),(56210,'2025-05-30',1,202504,12,0,11405.91),(56210,'2025-05-30',2,202504,12,0,4782.57),(56210,'2025-05-30',4,202504,12,0,19009.60),(56210,'2025-05-30',5,202504,11,311566,8.48),(56210,'2025-05-30',5,202504,12,0,8221.76),(56220,'2025-05-06',1,202504,7,309743,2809.18),(56220,'2025-05-07',4,202504,1,306855,5400.00),(56220,'2025-05-30',1,202504,11,311567,1400.15),(56220,'2025-05-30',1,202504,12,0,678.92),(56220,'2025-05-30',2,202504,11,311567,2049.67),(56220,'2025-05-30',2,202504,12,0,4782.57),(56220,'2025-05-30',5,202504,11,311567,220.23),(56220,'2025-05-30',5,202504,12,0,513.86),(56220,'2025-05-30',50,202504,11,311567,32.67),(56300,'2025-05-30',1,202504,12,0,11405.91),(56300,'2025-05-30',4,202504,12,0,11881.00),(56400,'2025-05-30',1,202504,12,0,11405.91),(56400,'2025-05-30',2,202504,12,0,4782.57),(56400,'2025-05-30',4,202504,12,0,11881.00),(56450,'2025-05-19',1,202504,7,309744,4888.25),(56450,'2025-05-19',2,202504,7,309744,2049.67),(56450,'2025-05-19',4,202504,7,309744,3273.44),(56450,'2025-05-19',5,202504,7,309744,1761.84),(56450,'2025-05-19',50,202504,7,309744,26.80),(56450,'2025-05-20',4,202504,1,308390,800.00),(56450,'2025-05-30',1,202504,12,0,11405.91),(56450,'2025-05-30',2,202504,12,0,4782.57),(56450,'2025-05-30',4,202504,12,0,9504.80),(56450,'2025-05-30',5,202504,12,0,4110.88),(56500,'2025-05-19',1,202504,7,309745,4888.25),(56500,'2025-05-19',2,202504,7,309745,2049.67),(56500,'2025-05-19',4,202504,7,309745,4438.72),(56500,'2025-05-19',5,202504,7,309745,5723.36),(56500,'2025-05-20',4,202504,1,308386,8800.00),(56500,'2025-05-30',1,202504,12,0,11405.91),(56500,'2025-05-30',2,202504,12,0,4782.57),(56500,'2025-05-30',4,202504,12,0,19009.60),(56500,'2025-05-30',5,202504,11,311568,2.59),(56500,'2025-05-30',5,202504,12,0,8221.76),(56550,'2025-05-30',1,202504,12,0,11405.91),(56550,'2025-05-30',2,202504,12,0,4782.57),(56550,'2025-05-30',4,202504,12,0,11881.00),(56550,'2025-05-30',5,202504,12,0,5138.60),(56700,'2025-05-29',1,202504,7,309746,4888.25),(56700,'2025-05-29',2,202504,7,309746,2049.67),(56700,'2025-05-29',5,202504,7,309746,4991.86),(56700,'2025-05-29',50,202504,7,309746,28.78),(56700,'2025-05-29',93,202504,7,309746,0.00),(56700,'2025-05-30',1,202504,12,0,11405.91),(56700,'2025-05-30',2,202504,12,0,4782.57),(56700,'2025-05-30',4,202504,1,309341,14000.00),(56700,'2025-05-30',4,202504,12,0,16551.04),(56700,'2025-05-30',5,202504,12,0,8221.76),(56800,'2025-05-30',1,202504,12,0,11405.91),(56800,'2025-05-30',2,202504,12,0,4782.57),(56800,'2025-05-30',4,202504,12,0,11881.00),(56850,'2025-05-21',1,202504,7,309747,4888.25),(56850,'2025-05-21',2,202504,7,309747,2049.67),(56850,'2025-05-21',4,202504,1,308744,5800.00),(56850,'2025-05-21',4,202504,7,309747,2346.88),(56850,'2025-05-21',5,202504,7,309747,3515.20),(56850,'2025-05-30',1,202504,12,0,11405.91),(56850,'2025-05-30',2,202504,12,0,4782.57),(56850,'2025-05-30',4,202504,12,0,19009.60),(56850,'2025-05-30',5,202504,11,311569,8.48),(56850,'2025-05-30',5,202504,12,0,8221.76),(56900,'2025-05-30',1,202504,12,0,11405.91),(56900,'2025-05-30',2,202504,12,0,4782.57),(56900,'2025-05-30',4,202504,12,0,19009.60),(56900,'2025-05-30',5,202504,12,0,8221.76),(57000,'2025-05-30',1,202504,12,0,11405.91),(57000,'2025-05-30',2,202504,12,0,4782.57),(57000,'2025-05-30',4,202504,12,0,19009.60),(57000,'2025-05-30',5,202504,12,0,8221.76),(57100,'2025-05-30',1,202504,12,0,11405.91),(57100,'2025-05-30',2,202504,12,0,4782.57),(57100,'2025-05-30',4,202504,12,0,19009.60),(57100,'2025-05-30',5,202504,12,0,8221.76),(57200,'2025-05-30',1,202504,12,0,11405.91),(57200,'2025-05-30',2,202504,12,0,4782.57),(57200,'2025-05-30',4,202504,12,0,19009.60),(57200,'2025-05-30',5,202504,11,311572,8.48),(57200,'2025-05-30',5,202504,12,0,8221.76),(57250,'2025-05-30',1,202504,12,0,11405.91),(57250,'2025-05-30',2,202504,12,0,4782.57),(57250,'2025-05-30',4,202504,12,0,19009.60),(57250,'2025-05-30',5,202504,11,311573,8.48),(57250,'2025-05-30',5,202504,12,0,8221.76),(57300,'2025-05-30',1,202504,12,0,11405.91),(57300,'2025-05-30',2,202504,12,0,4782.57),(57300,'2025-05-30',4,202504,12,0,19009.60),(57300,'2025-05-30',5,202504,12,0,8221.76),(57400,'2025-05-30',1,202504,12,0,11405.91),(57400,'2025-05-30',2,202504,12,0,4782.57),(57400,'2025-05-30',4,202504,12,0,11881.00),(57500,'2025-05-30',1,202504,12,0,11405.91),(57500,'2025-05-30',2,202504,12,0,4782.57),(57500,'2025-05-30',4,202504,12,0,19009.60),(57500,'2025-05-30',5,202504,11,311574,8.48),(57500,'2025-05-30',5,202504,12,0,8221.76),(57600,'2025-05-09',1,202504,7,309748,4888.25),(57600,'2025-05-09',2,202504,7,309748,2049.67),(57600,'2025-05-09',5,202504,7,309748,2202.30),(57600,'2025-05-09',50,202504,7,309748,35.96),(57600,'2025-05-09',93,202504,7,309748,0.00),(57600,'2025-05-12',4,202504,1,307446,11900.00),(57600,'2025-05-30',1,202504,12,0,11405.91),(57600,'2025-05-30',2,202504,12,0,4782.57),(57600,'2025-05-30',4,202504,12,0,5072.80),(57600,'2025-05-30',5,202504,12,0,5138.60),(57700,'2025-05-21',1,202504,7,309749,4888.25),(57700,'2025-05-21',4,202504,7,309749,6110.16),(57700,'2025-05-21',50,202504,7,309749,1.59),(57700,'2025-05-21',93,202504,7,309749,0.00),(57700,'2025-05-30',1,202504,12,0,11405.91),(57700,'2025-05-30',4,202504,12,0,14257.20),(57750,'2025-05-30',1,202504,12,0,11405.91),(57750,'2025-05-30',4,202504,12,0,19009.60),(57800,'2025-05-30',1,202504,12,0,11405.91),(57800,'2025-05-30',2,202504,12,0,4782.57),(57800,'2025-05-30',4,202504,12,0,16633.40),(57800,'2025-05-30',5,202504,11,311575,49.66),(57800,'2025-05-30',5,202504,12,0,7194.04),(57900,'2025-05-30',1,202504,12,0,11405.91),(57900,'2025-05-30',2,202504,12,0,4782.57),(57900,'2025-05-30',4,202504,12,0,4752.40),(57900,'2025-05-30',5,202504,12,0,2055.44),(58100,'2025-05-15',1,202504,7,309750,4888.25),(58100,'2025-05-15',2,202504,7,309750,2049.67),(58100,'2025-05-15',4,202504,7,309750,2545.90),(58100,'2025-05-15',5,202504,7,309750,1101.15),(58100,'2025-05-15',50,202504,7,309750,15.03),(58100,'2025-05-30',1,202504,12,0,11405.91),(58100,'2025-05-30',2,202504,12,0,4782.57),(58100,'2025-05-30',4,202504,12,0,5940.50),(58100,'2025-05-30',5,202504,12,0,2569.30),(58200,'2025-05-30',1,202504,12,0,11405.91),(58200,'2025-05-30',2,202504,12,0,4782.57),(58200,'2025-05-30',4,202504,12,0,10692.90),(58200,'2025-05-30',5,202504,11,311576,2.61),(58200,'2025-05-30',5,202504,12,0,4624.74),(58300,'2025-05-30',1,202504,12,0,6517.66),(58300,'2025-05-30',2,202504,12,0,2732.90),(58300,'2025-05-30',4,202504,12,0,2036.73),(58300,'2025-05-30',5,202504,12,0,880.89),(58400,'2025-05-14',1,202504,7,309751,4888.25),(58400,'2025-05-14',2,202504,7,309751,2049.67),(58400,'2025-05-14',4,202504,7,309751,18330.56),(58400,'2025-05-14',5,202504,7,309751,7928.22),(58400,'2025-05-14',50,202504,7,309751,3.30),(58400,'2025-05-14',93,202504,7,309751,0.00),(58400,'2025-05-30',1,202504,12,0,11405.91),(58400,'2025-05-30',2,202504,12,0,4782.57),(58400,'2025-05-30',4,202504,12,0,19009.60),(58400,'2025-05-30',5,202504,12,0,8221.76),(58500,'2025-05-30',1,202504,12,0,11405.91),(58500,'2025-05-30',2,202504,12,0,4782.57),(58500,'2025-05-30',4,202504,12,0,19009.60),(58500,'2025-05-30',5,202504,11,311577,41.77),(58500,'2025-05-30',5,202504,12,0,8221.76),(58600,'2025-05-07',1,202504,7,309752,4888.25),(58600,'2025-05-07',2,202504,7,309752,2049.67),(58600,'2025-05-07',4,202504,7,309752,18330.56),(58600,'2025-05-07',5,202504,7,309752,7928.22),(58600,'2025-05-07',50,202504,7,309752,3.30),(58600,'2025-05-07',93,202504,7,309752,0.00),(58600,'2025-05-30',1,202504,12,0,11405.91),(58600,'2025-05-30',2,202504,12,0,4782.57),(58600,'2025-05-30',4,202504,12,0,19009.60),(58600,'2025-05-30',5,202504,12,0,8221.76),(58800,'2025-05-13',1,202504,7,309753,4888.25),(58800,'2025-05-13',2,202504,7,309753,2049.67),(58800,'2025-05-13',4,202504,7,309753,5091.80),(58800,'2025-05-13',5,202504,7,309753,2170.28),(58800,'2025-05-30',1,202504,12,0,11405.91),(58800,'2025-05-30',2,202504,12,0,4782.57),(58800,'2025-05-30',4,202504,12,0,11881.00),(58800,'2025-05-30',5,202504,11,311578,32.02),(58800,'2025-05-30',5,202504,12,0,5138.60),(58825,'2025-05-07',1,202504,7,309754,4888.25),(58825,'2025-05-07',2,202504,7,309754,2049.67),(58825,'2025-05-07',4,202504,7,309754,5091.80),(58825,'2025-05-07',5,202504,7,309754,2170.28),(58825,'2025-05-30',1,202504,12,0,11405.91),(58825,'2025-05-30',2,202504,12,0,4782.57),(58825,'2025-05-30',4,202504,12,0,11881.00),(58825,'2025-05-30',5,202504,11,311579,32.02),(58825,'2025-05-30',5,202504,12,0,5138.60),(58850,'2025-05-30',1,202504,12,0,11405.91),(58900,'2025-05-30',1,202504,12,0,11405.91),(58900,'2025-05-30',2,202504,12,0,4782.57),(58900,'2025-05-30',4,202504,12,0,19009.60),(58900,'2025-05-30',5,202504,12,0,8221.76),(58930,'2025-05-30',1,202504,12,0,6517.66),(58930,'2025-05-30',4,202504,12,0,6789.10),(58950,'2025-05-20',1,202504,7,309755,4888.25),(58950,'2025-05-20',4,202504,1,308565,4800.00),(58950,'2025-05-20',4,202504,7,309755,10111.75),(58950,'2025-05-30',1,202504,12,0,11405.91),(58950,'2025-05-30',4,202504,11,311580,24.25),(58950,'2025-05-30',4,202504,12,0,19009.60),(59000,'2025-05-06',1,202504,8,309756,3391.52),(59000,'2025-05-30',1,202504,12,0,11405.91),(59000,'2025-05-30',2,202504,12,0,4782.57),(59000,'2025-05-30',4,202504,12,0,19009.60),(59000,'2025-05-30',5,202504,11,311581,16.96),(59000,'2025-05-30',5,202504,12,0,8221.76),(59100,'2025-05-30',1,202504,12,0,11405.91),(59100,'2025-05-30',2,202504,12,0,4782.57),(59100,'2025-05-30',4,202504,12,0,19009.60),(59100,'2025-05-30',5,202504,11,311582,8.48),(59100,'2025-05-30',5,202504,12,0,8221.76),(59150,'2025-05-30',1,202504,12,0,11405.91),(59150,'2025-05-30',2,202504,12,0,4782.57),(59150,'2025-05-30',4,202504,12,0,19009.60),(59150,'2025-05-30',5,202504,12,0,8221.76),(59200,'2025-05-30',1,202504,12,0,11405.91),(59200,'2025-05-30',4,202504,12,0,19009.60),(59700,'2025-05-30',1,202504,12,0,11405.91),(59700,'2025-05-30',4,202504,12,0,19009.60),(59800,'2025-05-30',1,202504,12,0,11405.91),(59800,'2025-05-30',4,202504,12,0,19009.60),(59900,'2025-05-30',1,202504,12,0,11405.91),(59900,'2025-05-30',2,202504,12,0,4782.57),(59900,'2025-05-30',4,202504,12,0,17821.50),(59900,'2025-05-30',5,202504,12,0,7707.90),(59950,'2025-05-09',1,202504,1,307179,16294.16),(59950,'2025-05-09',4,202504,1,307179,27156.48),(59950,'2025-05-09',50,202504,1,307179,29.74),(59950,'2025-05-09',62,202504,2,307180,19009.60),(59950,'2025-05-09',63,202504,2,307180,11405.91),(60000,'2025-05-19',1,202504,7,309757,4888.25),(60000,'2025-05-19',4,202504,7,309757,45111.75),(60000,'2025-05-20',4,202504,1,308363,22400.00),(60000,'2025-05-30',1,202504,12,0,11405.91),(60000,'2025-05-30',4,202504,11,311585,39.93),(60000,'2025-05-30',4,202504,12,0,19009.60),(60050,'2025-05-09',1,202504,7,309758,4888.25),(60050,'2025-05-09',4,202504,7,309758,31108.80),(60050,'2025-05-09',50,202504,7,309758,2.95),(60050,'2025-05-09',93,202504,7,309758,0.00),(60050,'2025-05-12',4,202504,1,307462,800.00),(60050,'2025-05-30',1,202504,12,0,11405.91),(60050,'2025-05-30',4,202504,12,0,19009.60),(60100,'2025-05-30',1,202504,12,0,11405.91),(60100,'2025-05-30',4,202504,12,0,19009.60),(60400,'2025-05-30',1,202504,12,0,11405.91),(60400,'2025-05-30',2,202504,12,0,4782.57),(60400,'2025-05-30',4,202504,12,0,19009.60),(60400,'2025-05-30',5,202504,12,0,8221.76),(60500,'2025-05-06',1,202504,7,309760,3929.69),(60500,'2025-05-06',2,202504,7,309760,2049.67),(60500,'2025-05-06',5,202504,7,309760,4991.86),(60500,'2025-05-06',50,202504,7,309760,28.78),(60500,'2025-05-07',4,202504,1,306858,12500.00),(60500,'2025-05-30',1,202504,12,0,958.56),(60500,'2025-05-30',2,202504,12,0,4782.57),(60500,'2025-05-30',4,202504,12,0,18051.04),(60500,'2025-05-30',5,202504,12,0,8221.76),(60600,'2025-05-07',1,202504,7,309761,4888.25),(60600,'2025-05-07',2,202504,7,309761,2049.67),(60600,'2025-05-07',4,202504,7,309761,8146.88),(60600,'2025-05-07',5,202504,7,309761,3515.20),(60600,'2025-05-30',1,202504,12,0,11405.91),(60600,'2025-05-30',2,202504,12,0,4782.57),(60600,'2025-05-30',4,202504,12,0,19009.60),(60600,'2025-05-30',5,202504,11,311587,8.48),(60600,'2025-05-30',5,202504,12,0,8221.76),(60700,'2025-05-30',1,202504,12,0,6517.66),(60700,'2025-05-30',2,202504,12,0,2732.90),(60700,'2025-05-30',4,202504,12,0,4752.37),(60700,'2025-05-30',5,202504,12,0,2055.41),(60800,'2025-05-30',1,202504,12,0,11405.91),(60800,'2025-05-30',2,202504,12,0,4782.57),(60800,'2025-05-30',4,202504,12,0,17821.50),(60800,'2025-05-30',5,202504,12,0,7707.90),(60900,'2025-05-30',1,202504,12,0,11405.91),(60900,'2025-05-30',4,202504,12,0,13069.10),(61000,'2025-05-30',1,202504,12,0,11405.91),(61000,'2025-05-30',4,202504,12,0,2376.20),(61100,'2025-05-30',1,202504,12,0,11405.91),(61100,'2025-05-30',2,202504,12,0,4782.57),(61100,'2025-05-30',4,202504,12,0,9504.80),(61100,'2025-05-30',5,202504,12,0,4110.88),(61200,'2025-05-30',1,202504,12,0,11405.91),(61200,'2025-05-30',4,202504,12,0,19009.60),(61300,'2025-05-30',61,202504,11,311590,30.04),(61320,'2025-05-07',1,202504,7,309763,4888.25),(61320,'2025-05-07',2,202504,7,309763,2049.67),(61320,'2025-05-07',4,202504,1,306928,5900.00),(61320,'2025-05-07',4,202504,7,309763,1737.70),(61320,'2025-05-07',5,202504,7,309763,3303.45),(61320,'2025-05-07',50,202504,7,309763,20.93),(61320,'2025-05-07',93,202504,7,309763,0.00),(61320,'2025-05-30',1,202504,12,0,11405.91),(61320,'2025-05-30',2,202504,12,0,4782.57),(61320,'2025-05-30',4,202504,12,0,17821.50),(61320,'2025-05-30',5,202504,12,0,7707.90),(61340,'2025-05-27',1,202504,7,309764,9776.50),(61340,'2025-05-27',2,202504,7,309764,4099.34),(61340,'2025-05-27',4,202504,7,309764,210.22),(61340,'2025-05-27',5,202504,7,309764,2613.94),(61340,'2025-05-28',4,202504,1,309213,5900.00),(61340,'2025-05-30',1,202504,12,0,6517.66),(61340,'2025-05-30',2,202504,12,0,2732.90),(61340,'2025-05-30',4,202504,12,0,4073.46),(61340,'2025-05-30',5,202504,11,311591,28.82),(61340,'2025-05-30',5,202504,12,0,1761.78),(61360,'2025-05-08',1,202504,7,309765,9776.50),(61360,'2025-05-08',2,202504,7,309765,4099.34),(61360,'2025-05-08',4,202504,7,309765,2469.44),(61360,'2025-05-08',5,202504,7,309765,13654.17),(61360,'2025-05-08',50,202504,7,309765,0.55),(61360,'2025-05-12',4,202504,1,307254,29100.00),(61360,'2025-05-30',1,202504,12,0,6517.66),(61360,'2025-05-30',2,202504,12,0,2732.90),(61360,'2025-05-30',4,202504,12,0,10862.56),(61360,'2025-05-30',5,202504,12,0,4698.08),(61380,'2025-05-19',1,202504,7,309766,9776.50),(61380,'2025-05-19',2,202504,7,309766,4099.34),(61380,'2025-05-19',5,202504,7,309766,22463.25),(61380,'2025-05-19',50,202504,7,309766,24.11),(61380,'2025-05-19',93,202504,7,309766,0.00),(61380,'2025-05-20',4,202504,1,308381,62500.00),(61380,'2025-05-30',1,202504,12,0,6517.66),(61380,'2025-05-30',2,202504,12,0,2732.90),(61380,'2025-05-30',4,202504,12,0,299.36),(61380,'2025-05-30',5,202504,12,0,4698.08),(61400,'2025-05-30',1,202504,12,0,6517.66),(61400,'2025-05-30',2,202504,12,0,2732.90),(61400,'2025-05-30',4,202504,12,0,9504.74),(61400,'2025-05-30',5,202504,12,0,4110.82),(61500,'2025-05-13',1,202504,7,309767,4888.25),(61500,'2025-05-13',2,202504,7,309767,2049.67),(61500,'2025-05-13',4,202504,7,309767,4546.88),(61500,'2025-05-13',5,202504,7,309767,11715.20),(61500,'2025-05-14',4,202504,1,307730,3600.00),(61500,'2025-05-30',1,202504,12,0,11405.91),(61500,'2025-05-30',2,202504,12,0,4782.57),(61500,'2025-05-30',4,202504,12,0,19009.60),(61500,'2025-05-30',5,202504,11,311592,30.24),(61700,'2025-05-19',1,202504,7,309768,4888.25),(61700,'2025-05-19',2,202504,7,309768,2049.67),(61700,'2025-05-19',4,202504,7,309768,4073.44),(61700,'2025-05-19',5,202504,7,309768,1761.84),(61700,'2025-05-19',50,202504,7,309768,26.80),(61700,'2025-05-30',1,202504,12,0,11405.91),(61700,'2025-05-30',2,202504,12,0,4782.57),(61700,'2025-05-30',4,202504,12,0,9504.80),(61700,'2025-05-30',5,202504,12,0,4110.88),(61800,'2025-05-30',1,202504,12,0,11405.91),(61800,'2025-05-30',2,202504,12,0,4782.57),(61800,'2025-05-30',4,202504,12,0,19009.60),(61800,'2025-05-30',5,202504,12,0,8221.76),(61900,'2025-05-12',1,202504,7,309769,16294.16),(61900,'2025-05-12',2,202504,7,309769,6832.24),(61900,'2025-05-12',4,202504,7,309769,90800.80),(61900,'2025-05-12',5,202504,7,309769,80749.90),(61900,'2025-05-12',50,202504,7,309769,33.80),(61900,'2025-05-12',60,202504,7,309769,8147.08),(61900,'2025-05-12',61,202504,7,309769,93350.40),(61900,'2025-05-12',90,202504,7,309769,3416.12),(61900,'2025-05-12',91,202504,7,309769,40375.50),(61900,'2025-05-12',93,202504,7,309769,0.00),(61900,'2025-05-13',4,202504,1,307680,95900.00),(62000,'2025-05-08',1,202504,7,309770,9776.50),(62000,'2025-05-08',2,202504,7,309770,4099.34),(62000,'2025-05-08',4,202504,7,309770,718.37),(62000,'2025-05-08',5,202504,7,309770,405.79),(62000,'2025-05-12',4,202504,1,307239,300.00),(62000,'2025-05-30',1,202504,12,0,6517.66),(62000,'2025-05-30',2,202504,12,0,2732.90),(62000,'2025-05-30',4,202504,12,0,678.91),(62000,'2025-05-30',5,202504,11,311594,34.67),(62000,'2025-05-30',5,202504,12,0,293.63),(62100,'2025-05-30',1,202504,12,0,11405.91),(62100,'2025-05-30',2,202504,12,0,4782.57),(62100,'2025-05-30',4,202504,12,0,11881.00),(62120,'2025-05-30',1,202504,12,0,11405.91),(62120,'2025-05-30',2,202504,12,0,4782.57),(62120,'2025-05-30',4,202504,12,0,19009.60),(62120,'2025-05-30',5,202504,12,0,8221.76),(62140,'2025-05-30',1,202504,12,0,11405.91),(62140,'2025-05-30',2,202504,12,0,4782.57),(62140,'2025-05-30',4,202504,12,0,19009.60),(62140,'2025-05-30',5,202504,12,0,8221.76),(62200,'2025-05-12',1,202504,7,309771,4888.25),(62200,'2025-05-12',4,202504,7,309771,8111.75),(62200,'2025-05-13',4,202504,1,307681,3400.00),(62200,'2025-05-30',1,202504,12,0,11405.91),(62200,'2025-05-30',4,202504,11,311596,29.69),(62200,'2025-05-30',4,202504,12,0,19009.60),(62300,'2025-05-30',1,202504,12,0,11405.91),(62300,'2025-05-30',4,202504,11,311597,35.13),(62300,'2025-05-30',4,202504,12,0,19009.60),(62400,'2025-05-30',1,202504,12,0,11405.91),(62400,'2025-05-30',4,202504,12,0,19009.60),(62500,'2025-05-30',1,202504,12,0,11405.91),(62500,'2025-05-30',4,202504,12,0,13069.10),(62600,'2025-05-30',1,202504,12,0,6517.66),(62600,'2025-05-30',4,202504,11,311598,43.22),(62600,'2025-05-30',4,202504,12,0,10862.56),(62700,'2025-05-30',1,202504,12,0,11405.91),(62700,'2025-05-30',4,202504,12,0,1188.10),(62800,'2025-05-30',1,202504,12,0,11405.91),(62800,'2025-05-30',1,202504,16,313801,4888.25),(62800,'2025-05-30',4,202504,11,311599,34.15),(62800,'2025-05-30',4,202504,12,0,5940.50),(62800,'2025-05-30',4,202504,16,313801,2511.75),(62900,'2025-05-30',1,202504,12,0,11405.91),(62900,'2025-05-30',4,202504,12,0,19009.60),(63100,'2025-05-07',1,202504,7,309772,4888.25),(63100,'2025-05-07',4,202504,7,309772,3011.75),(63100,'2025-05-30',1,202504,12,0,11405.91),(63100,'2025-05-30',4,202504,11,311601,43.33),(63100,'2025-05-30',4,202504,12,0,7128.60),(63200,'2025-05-30',1,202504,12,0,11405.91),(63200,'2025-05-30',4,202504,12,0,19009.60),(63300,'2025-05-30',1,202504,12,0,11405.91),(63300,'2025-05-30',1,202504,16,313802,4888.25),(63300,'2025-05-30',4,202504,12,0,14257.20),(63300,'2025-05-30',4,202504,16,313802,6110.16),(63300,'2025-05-30',50,202504,16,313802,1.59),(63400,'2025-05-09',1,202504,7,309773,4888.25),(63400,'2025-05-09',4,202504,7,309773,25111.75),(63400,'2025-05-30',1,202504,12,0,11405.91),(63400,'2025-05-30',4,202504,11,311603,7.93),(63400,'2025-05-30',4,202504,12,0,19009.60),(63500,'2025-05-15',1,202504,7,309774,4888.25),(63500,'2025-05-15',4,202504,7,309774,5111.75),(63500,'2025-05-16',4,202504,1,308046,3000.00),(63500,'2025-05-30',1,202504,12,0,11405.91),(63500,'2025-05-30',4,202504,11,311604,35.13),(63500,'2025-05-30',4,202504,12,0,19009.60),(63600,'2025-05-06',1,202504,7,309775,4888.25),(63600,'2025-05-06',4,202504,7,309775,5091.80),(63600,'2025-05-06',50,202504,7,309775,19.95),(63600,'2025-05-30',1,202504,12,0,11405.91),(63600,'2025-05-30',4,202504,12,0,11881.00),(63700,'2025-05-09',1,202504,7,309776,4888.25),(63700,'2025-05-09',4,202504,7,309776,18311.75),(63700,'2025-05-30',1,202504,12,0,11405.91),(63700,'2025-05-30',4,202504,11,311605,18.81),(63700,'2025-05-30',4,202504,12,0,19009.60),(63800,'2025-05-13',4,202504,1,307677,66000.00),(63800,'2025-05-30',1,202504,12,0,11405.91),(63830,'2025-05-30',1,202504,12,0,11405.91),(63830,'2025-05-30',2,202504,12,0,4782.57),(63830,'2025-05-30',4,202504,12,0,19009.60),(63830,'2025-05-30',5,202504,12,0,8221.76),(63860,'2025-05-09',1,202504,7,309778,4888.25),(63860,'2025-05-09',4,202504,7,309778,509.18),(63860,'2025-05-09',50,202504,7,309778,2.57),(63860,'2025-05-30',1,202504,12,0,11405.91),(63860,'2025-05-30',4,202504,12,0,1188.10),(63900,'2025-05-30',1,202504,12,0,11405.91),(63900,'2025-05-30',4,202504,12,0,19009.60),(64000,'2025-05-09',1,202504,7,309779,4888.25),(64000,'2025-05-09',4,202504,7,309779,5711.75),(64000,'2025-05-12',4,202504,1,307471,10900.00),(64000,'2025-05-30',1,202504,12,0,11405.91),(64000,'2025-05-30',4,202504,11,311608,21.53),(64000,'2025-05-30',4,202504,12,0,19009.60),(64100,'2025-05-12',1,202504,7,309780,4888.25),(64100,'2025-05-12',4,202504,7,309780,6611.75),(64100,'2025-05-30',1,202504,12,0,11405.91),(64100,'2025-05-30',4,202504,11,311609,7.59),(64100,'2025-05-30',4,202504,12,0,15445.30),(64200,'2025-05-20',1,202504,7,309781,4888.25),(64200,'2025-05-20',4,202504,7,309781,1011.75),(64200,'2025-05-30',1,202504,12,0,11405.91),(64200,'2025-05-30',4,202504,11,311610,6.61),(64200,'2025-05-30',4,202504,12,0,2376.20),(64300,'2025-05-30',1,202504,12,0,11405.91),(64300,'2025-05-30',4,202504,12,0,8316.70),(64400,'2025-05-19',4,202504,1,308184,56100.00),(64400,'2025-05-30',1,202504,11,311611,4888.25),(64400,'2025-05-30',1,202504,12,0,11405.91),(64400,'2025-05-30',50,202504,11,311611,29.74),(64500,'2025-05-30',1,202504,12,0,11405.91),(64500,'2025-05-30',4,202504,11,311612,43.33),(64500,'2025-05-30',4,202504,12,0,7128.60),(64600,'2025-05-21',1,202504,7,309783,4888.25),(64600,'2025-05-21',4,202504,7,309783,7611.75),(64600,'2025-05-30',1,202504,12,0,11405.91),(64600,'2025-05-30',4,202504,11,311613,25.95),(64600,'2025-05-30',4,202504,12,0,17821.50),(64700,'2025-05-09',1,202504,7,309784,4888.25),(64700,'2025-05-09',4,202504,7,309784,30211.52),(64700,'2025-05-09',50,202504,7,309784,0.23),(64700,'2025-05-30',1,202504,12,0,11405.91),(64700,'2025-05-30',4,202504,12,0,19009.60),(64800,'2025-05-30',1,202504,12,0,11405.91),(64800,'2025-05-30',2,202504,12,0,4782.57),(64800,'2025-05-30',4,202504,12,0,19009.60),(65000,'2025-05-19',1,202504,7,309785,16294.16),(65000,'2025-05-19',2,202504,7,309785,6832.24),(65000,'2025-05-19',4,202504,7,309785,9472.80),(65000,'2025-05-19',5,202504,7,309785,7340.90),(65000,'2025-05-19',50,202504,7,309785,10.30),(65000,'2025-05-19',60,202504,7,309785,8147.08),(65000,'2025-05-19',61,202504,7,309785,8486.40),(65000,'2025-05-19',90,202504,7,309785,3416.12),(65000,'2025-05-19',93,202504,7,309785,0.00),(65000,'2025-05-20',4,202504,1,308389,7500.00),(65100,'2025-05-30',1,202504,12,0,11405.91),(65100,'2025-05-30',2,202504,12,0,4782.57),(65100,'2025-05-30',4,202504,12,0,19009.60),(65100,'2025-05-30',5,202504,11,311615,28.07),(65100,'2025-05-30',5,202504,12,0,8221.76),(65300,'2025-05-13',1,202504,7,309786,9776.50),(65300,'2025-05-13',2,202504,7,309786,4099.34),(65300,'2025-05-13',4,202504,7,309786,8146.96),(65300,'2025-05-13',5,202504,7,309786,3477.20),(65300,'2025-05-30',1,202504,12,0,6517.66),(65300,'2025-05-30',2,202504,12,0,2732.90),(65300,'2025-05-30',4,202504,12,0,5431.28),(65300,'2025-05-30',5,202504,11,311616,46.48),(65300,'2025-05-30',5,202504,12,0,2349.04),(65500,'2025-05-16',1,202504,7,309787,16294.16),(65500,'2025-05-16',2,202504,7,309787,6832.24),(65500,'2025-05-16',5,202504,7,309787,734.09),(65500,'2025-05-16',60,202504,7,309787,6839.51),(65500,'2025-05-19',4,202504,1,308182,7600.00),(65500,'2025-05-30',60,202504,11,311617,1307.57),(65500,'2025-05-30',61,202504,11,311617,848.64),(65500,'2025-05-30',90,202504,11,311617,3416.12),(65500,'2025-05-30',91,202504,11,311617,367.05),(65600,'2025-05-30',1,202504,12,0,11405.91),(65600,'2025-05-30',2,202504,12,0,4782.57),(65600,'2025-05-30',4,202504,12,0,15445.30),(65600,'2025-05-30',5,202504,11,311618,20.25),(65600,'2025-05-30',5,202504,12,0,6680.18),(65700,'2025-05-30',1,202504,12,0,6517.66),(65700,'2025-05-30',2,202504,12,0,2732.90),(65700,'2025-05-30',4,202504,12,0,6789.10),(65700,'2025-05-30',5,202504,11,311619,0.44),(65800,'2025-05-30',1,202504,12,0,6517.66),(65800,'2025-05-30',2,202504,12,0,2732.90),(65800,'2025-05-30',4,202504,12,0,6789.10),(65900,'2025-05-30',1,202504,12,0,11405.91),(65900,'2025-05-30',2,202504,12,0,4782.57),(65900,'2025-05-30',4,202504,12,0,14257.20),(65900,'2025-05-30',5,202504,12,0,6166.32),(66000,'2025-05-19',1,202504,7,309788,4888.25),(66000,'2025-05-19',2,202504,7,309788,2049.67),(66000,'2025-05-19',4,202504,7,309788,6619.34),(66000,'2025-05-19',5,202504,7,309788,2842.74),(66000,'2025-05-30',1,202504,12,0,11405.91),(66000,'2025-05-30',2,202504,12,0,4782.57),(66000,'2025-05-30',4,202504,12,0,15445.30),(66000,'2025-05-30',5,202504,11,311621,20.25),(66000,'2025-05-30',5,202504,12,0,6680.18),(66100,'2025-05-21',1,202504,7,309789,4888.25),(66100,'2025-05-21',2,202504,7,309789,2049.67),(66100,'2025-05-21',4,202504,7,309789,5091.80),(66100,'2025-05-21',5,202504,7,309789,7340.90),(66100,'2025-05-21',50,202504,7,309789,29.38),(66100,'2025-05-21',93,202504,7,309789,0.00),(66100,'2025-05-30',1,202504,12,0,11405.91),(66100,'2025-05-30',2,202504,12,0,4782.57),(66100,'2025-05-30',4,202504,12,0,11881.00),(66200,'2025-05-19',1,202504,7,309790,4888.25),(66200,'2025-05-19',2,202504,7,309790,2049.67),(66200,'2025-05-19',4,202504,7,309790,18330.56),(66200,'2025-05-19',5,202504,7,309790,7928.22),(66200,'2025-05-19',50,202504,7,309790,3.30),(66200,'2025-05-19',93,202504,7,309790,0.00),(66200,'2025-05-30',1,202504,12,0,11405.91),(66200,'2025-05-30',2,202504,12,0,4782.57),(66200,'2025-05-30',4,202504,12,0,19009.60),(66200,'2025-05-30',5,202504,12,0,8221.76),(66300,'2025-05-07',1,202504,7,309791,4888.25),(66300,'2025-05-07',2,202504,7,309791,2049.67),(66300,'2025-05-07',4,202504,7,309791,5600.98),(66300,'2025-05-07',5,202504,7,309791,2422.53),(66300,'2025-05-07',50,202504,7,309791,38.57),(66300,'2025-05-07',93,202504,7,309791,0.00),(66300,'2025-05-30',1,202504,12,0,11405.91),(66300,'2025-05-30',2,202504,12,0,4782.57),(66300,'2025-05-30',4,202504,12,0,13069.10),(66300,'2025-05-30',5,202504,12,0,5652.46),(66400,'2025-05-08',1,202504,7,309792,4888.25),(66400,'2025-05-08',2,202504,7,309792,2049.67),(66400,'2025-05-08',4,202504,7,309792,11541.44),(66400,'2025-05-08',5,202504,7,309792,4991.86),(66400,'2025-05-08',50,202504,7,309792,28.78),(66400,'2025-05-08',93,202504,7,309792,0.00),(66400,'2025-05-30',1,202504,12,0,11405.91),(66400,'2025-05-30',2,202504,12,0,4782.57),(66400,'2025-05-30',4,202504,12,0,19009.60),(66400,'2025-05-30',5,202504,12,0,8221.76),(66500,'2025-05-30',1,202504,12,0,11405.91),(66500,'2025-05-30',2,202504,12,0,4782.57),(66500,'2025-05-30',4,202504,12,0,19009.60),(66500,'2025-05-30',5,202504,12,0,8221.76),(66600,'2025-05-09',1,202504,7,309793,4888.25),(66600,'2025-05-09',2,202504,7,309793,2049.67),(66600,'2025-05-09',5,202504,7,309793,880.92),(66600,'2025-05-09',50,202504,7,309793,44.44),(66600,'2025-05-12',4,202504,1,307492,3400.00),(66600,'2025-05-30',1,202504,12,0,11405.91),(66600,'2025-05-30',2,202504,12,0,4782.57),(66600,'2025-05-30',4,202504,12,0,3389.12),(66600,'2025-05-30',5,202504,12,0,2055.44),(66650,'2025-05-30',1,202504,12,0,6517.66),(66650,'2025-05-30',2,202504,12,0,2732.90),(66650,'2025-05-30',4,202504,12,0,4073.46),(66650,'2025-05-30',5,202504,12,0,1761.78),(66700,'2025-05-09',1,202504,7,309794,4888.25),(66700,'2025-05-09',2,202504,7,309794,2049.67),(66700,'2025-05-09',4,202504,7,309794,7128.52),(66700,'2025-05-09',5,202504,7,309794,3033.56),(66700,'2025-05-30',1,202504,12,0,11405.91),(66700,'2025-05-30',2,202504,12,0,4782.57),(66700,'2025-05-30',4,202504,12,0,16633.40),(66700,'2025-05-30',5,202504,11,311624,49.66),(66700,'2025-05-30',5,202504,12,0,7194.04),(66900,'2025-05-13',1,202504,7,309795,4888.25),(66900,'2025-05-13',2,202504,7,309795,2049.67),(66900,'2025-05-13',4,202504,7,309795,16633.28),(66900,'2025-05-13',5,202504,7,309795,7194.13),(66900,'2025-05-13',50,202504,7,309795,34.67),(66900,'2025-05-13',93,202504,7,309795,0.00),(66900,'2025-05-30',1,202504,12,0,11405.91),(66900,'2025-05-30',2,202504,12,0,4782.57),(66900,'2025-05-30',4,202504,12,0,19009.60),(66900,'2025-05-30',5,202504,12,0,8221.76),(67000,'2025-05-23',1,202504,7,309796,4888.25),(67000,'2025-05-23',2,202504,7,309796,2049.67),(67000,'2025-05-23',5,202504,7,309796,5723.36),(67000,'2025-05-26',4,202504,1,309001,24700.00),(67000,'2025-05-30',1,202504,12,0,11405.91),(67000,'2025-05-30',2,202504,12,0,4782.57),(67000,'2025-05-30',4,202504,12,0,7548.32),(67000,'2025-05-30',5,202504,11,311625,2.59),(67000,'2025-05-30',5,202504,12,0,8221.76),(67200,'2025-05-30',1,202504,12,0,11405.91),(67200,'2025-05-30',2,202504,12,0,4782.57),(67200,'2025-05-30',4,202504,12,0,19009.60),(67200,'2025-05-30',5,202504,12,0,8221.76),(67300,'2025-05-30',1,202504,12,0,11405.91),(67300,'2025-05-30',2,202504,12,0,4782.57),(67300,'2025-05-30',4,202504,12,0,19009.60),(67300,'2025-05-30',5,202504,12,0,8221.76),(67400,'2025-05-23',1,202504,7,309797,4888.25),(67400,'2025-05-23',2,202504,7,309797,2049.67),(67400,'2025-05-23',4,202504,7,309797,509.18),(67400,'2025-05-23',5,202504,7,309797,220.23),(67400,'2025-05-23',50,202504,7,309797,32.67),(67400,'2025-05-30',1,202504,12,0,11405.91),(67400,'2025-05-30',2,202504,12,0,4782.57),(67400,'2025-05-30',4,202504,12,0,1188.10),(67400,'2025-05-30',5,202504,12,0,513.86),(67500,'2025-05-07',1,202504,7,309798,4888.25),(67500,'2025-05-07',2,202504,7,309798,2049.67),(67500,'2025-05-07',4,202504,7,309798,3055.08),(67500,'2025-05-07',5,202504,7,309798,1307.00),(67500,'2025-05-30',1,202504,12,0,11405.91),(67500,'2025-05-30',2,202504,12,0,4782.57),(67500,'2025-05-30',4,202504,12,0,7128.60),(67500,'2025-05-30',5,202504,11,311626,14.38),(67500,'2025-05-30',5,202504,12,0,3083.16),(67600,'2025-05-08',1,202504,7,309799,7364.98),(67600,'2025-05-08',2,202504,7,309799,4099.34),(67600,'2025-05-08',5,202504,7,309799,8515.54),(67600,'2025-05-08',50,202504,7,309799,20.14),(67600,'2025-05-12',4,202504,1,307256,22100.00),(67600,'2025-05-30',1,202504,12,0,2411.52),(67600,'2025-05-30',2,202504,12,0,2732.90),(67600,'2025-05-30',4,202504,12,0,8451.04),(67600,'2025-05-30',5,202504,12,0,4698.08),(67700,'2025-05-30',1,202504,12,0,11405.91),(67700,'2025-05-30',4,202504,12,0,19009.60),(67800,'2025-05-30',1,202504,12,0,6517.66),(67800,'2025-05-30',2,202504,12,0,2732.90),(67800,'2025-05-30',4,202504,12,0,5431.28),(67800,'2025-05-30',5,202504,12,0,2349.04),(67850,'2025-05-30',1,202504,12,0,11405.91),(67850,'2025-05-30',2,202504,11,311628,37.92),(67850,'2025-05-30',2,202504,12,0,4782.57),(67900,'2025-05-30',1,202504,12,0,11405.91),(67900,'2025-05-30',2,202504,12,0,4782.57),(67900,'2025-05-30',4,202504,12,0,14257.20),(67900,'2025-05-30',5,202504,12,0,6166.32),(68000,'2025-05-23',1,202504,7,309800,4888.25),(68000,'2025-05-23',2,202504,7,309800,2049.67),(68000,'2025-05-23',4,202504,7,309800,946.88),(68000,'2025-05-23',5,202504,7,309800,3515.20),(68000,'2025-05-26',4,202504,1,308997,7200.00),(68000,'2025-05-30',1,202504,12,0,11405.91),(68000,'2025-05-30',2,202504,12,0,4782.57),(68000,'2025-05-30',4,202504,12,0,19009.60),(68000,'2025-05-30',5,202504,11,311629,8.48),(68000,'2025-05-30',5,202504,12,0,8221.76),(68100,'2025-05-30',1,202504,12,0,11405.91),(68100,'2025-05-30',2,202504,12,0,4782.57),(68100,'2025-05-30',4,202504,12,0,5940.50),(68100,'2025-05-30',5,202504,12,0,2569.30),(68200,'2025-05-16',4,202504,1,308078,75700.00),(68200,'2025-05-30',1,202504,11,311630,4888.25),(68200,'2025-05-30',1,202504,12,0,11405.91),(68200,'2025-05-30',2,202504,11,311630,2049.67),(68200,'2025-05-30',2,202504,12,0,4782.57),(68200,'2025-05-30',5,202504,11,311630,10864.58),(68200,'2025-05-30',5,202504,12,0,8221.76),(68200,'2025-05-30',50,202504,11,311630,37.97),(68400,'2025-05-30',1,202504,12,0,11405.91),(68400,'2025-05-30',2,202504,12,0,4782.57),(68400,'2025-05-30',4,202504,12,0,19009.60),(68400,'2025-05-30',5,202504,12,0,8221.76),(68420,'2025-05-16',1,202504,7,309802,4888.25),(68420,'2025-05-16',2,202504,7,309802,499.85),(68420,'2025-05-19',4,202504,1,308179,3500.00),(68420,'2025-05-30',1,202504,12,0,11405.91),(68420,'2025-05-30',2,202504,11,311632,1549.82),(68420,'2025-05-30',2,202504,12,0,4782.57),(68420,'2025-05-30',5,202504,11,311632,220.23),(68420,'2025-05-30',5,202504,12,0,513.86),(68420,'2025-05-30',50,202504,11,311632,32.67),(68460,'2025-05-30',1,202504,12,0,6517.66),(68460,'2025-05-30',2,202504,12,0,2732.90),(68460,'2025-05-30',4,202504,12,0,2036.73),(68460,'2025-05-30',5,202504,12,0,880.89),(68500,'2025-05-30',1,202504,12,0,6517.66),(68500,'2025-05-30',4,202504,12,0,6110.19),(68550,'2025-05-21',1,202504,7,309803,4888.25),(68550,'2025-05-21',2,202504,7,309803,2049.67),(68550,'2025-05-21',4,202504,7,309803,5091.80),(68550,'2025-05-21',5,202504,7,309803,7340.90),(68550,'2025-05-21',50,202504,7,309803,29.38),(68550,'2025-05-21',93,202504,7,309803,0.00),(68550,'2025-05-30',1,202504,12,0,11405.91),(68550,'2025-05-30',2,202504,12,0,4782.57),(68550,'2025-05-30',4,202504,12,0,11881.00),(68600,'2025-05-09',1,202504,7,309804,4888.25),(68600,'2025-05-09',2,202504,7,309804,2049.67),(68600,'2025-05-09',4,202504,7,309804,3564.26),(68600,'2025-05-09',5,202504,7,309804,1497.82),(68600,'2025-05-30',1,202504,12,0,11405.91),(68600,'2025-05-30',2,202504,12,0,4782.57),(68600,'2025-05-30',4,202504,12,0,8316.70),(68600,'2025-05-30',5,202504,11,311634,43.79),(68600,'2025-05-30',5,202504,12,0,3597.02),(68700,'2025-05-30',1,202504,12,0,6517.66),(68700,'2025-05-30',2,202504,12,0,2732.90),(68700,'2025-05-30',4,202504,12,0,3394.55),(68700,'2025-05-30',5,202504,12,0,1468.15),(68800,'2025-05-30',1,202504,12,0,11405.91),(68800,'2025-05-30',2,202504,12,0,4782.57),(68800,'2025-05-30',4,202504,12,0,4752.40),(68800,'2025-05-30',5,202504,12,0,2055.44),(68900,'2025-05-22',1,202504,7,309805,4888.25),(68900,'2025-05-22',2,202504,7,309805,2049.67),(68900,'2025-05-22',4,202504,7,309805,727.54),(68900,'2025-05-22',5,202504,7,309805,634.54),(68900,'2025-05-23',4,202504,1,308924,800.00),(68900,'2025-05-30',1,202504,12,0,11405.91),(68900,'2025-05-30',2,202504,12,0,4782.57),(68900,'2025-05-30',4,202504,12,0,3564.30),(68900,'2025-05-30',5,202504,11,311635,26.15),(68900,'2025-05-30',5,202504,12,0,1541.58),(69000,'2025-05-08',1,202504,7,309806,9776.50),(69000,'2025-05-08',2,202504,7,309806,4099.34),(69000,'2025-05-08',4,202504,7,309806,14257.18),(69000,'2025-05-08',5,202504,7,309806,6166.44),(69000,'2025-05-08',50,202504,7,309806,0.54),(69000,'2025-05-30',1,202504,12,0,6517.66),(69000,'2025-05-30',2,202504,12,0,2732.90),(69000,'2025-05-30',4,202504,12,0,9504.74),(69000,'2025-05-30',5,202504,12,0,4110.82),(69100,'2025-05-08',1,202504,7,309807,4888.25),(69100,'2025-05-08',2,202504,7,309807,2049.67),(69100,'2025-05-08',4,202504,7,309807,5410.16),(69100,'2025-05-08',5,202504,7,309807,2642.76),(69100,'2025-05-08',50,202504,7,309807,9.16),(69100,'2025-05-12',4,202504,1,307240,700.00),(69100,'2025-05-30',1,202504,12,0,11405.91),(69100,'2025-05-30',2,202504,12,0,4782.57),(69100,'2025-05-30',4,202504,12,0,14257.20),(69100,'2025-05-30',5,202504,12,0,6166.32),(69200,'2025-05-30',1,202504,12,0,11405.91),(69200,'2025-05-30',2,202504,12,0,4782.57),(69200,'2025-05-30',4,202504,12,0,11881.00),(69300,'2025-05-30',1,202504,12,0,11405.91),(69300,'2025-05-30',2,202504,12,0,4782.57),(69300,'2025-05-30',4,202504,12,0,19009.60),(69300,'2025-05-30',5,202504,12,0,8221.76),(69400,'2025-05-12',1,202504,7,309808,4888.25),(69400,'2025-05-12',2,202504,7,309808,2049.67),(69400,'2025-05-12',4,202504,7,309808,28514.24),(69400,'2025-05-12',5,202504,7,309808,12332.76),(69400,'2025-05-12',50,202504,7,309808,15.08),(69400,'2025-05-30',1,202504,12,0,11405.91),(69400,'2025-05-30',2,202504,12,0,4782.57),(69400,'2025-05-30',4,202504,12,0,19009.60),(69400,'2025-05-30',5,202504,12,0,8221.76),(69500,'2025-05-30',1,202504,12,0,11405.91),(69500,'2025-05-30',2,202504,12,0,4782.57),(69500,'2025-05-30',4,202504,12,0,19009.60),(69500,'2025-05-30',5,202504,12,0,8221.76),(69600,'2025-05-30',1,202504,12,0,11405.91),(69600,'2025-05-30',2,202504,12,0,4782.57),(69600,'2025-05-30',4,202504,12,0,11881.00),(69600,'2025-05-30',5,202504,12,0,5138.60),(69700,'2025-05-30',1,202504,12,0,11405.91),(69700,'2025-05-30',2,202504,12,0,4782.57),(69700,'2025-05-30',4,202504,12,0,1188.10),(69700,'2025-05-30',5,202504,12,0,513.86),(69800,'2025-05-26',1,202504,7,309809,4888.25),(69800,'2025-05-26',2,202504,7,309809,2049.67),(69800,'2025-05-26',4,202504,7,309809,1018.36),(69800,'2025-05-26',5,202504,7,309809,440.46),(69800,'2025-05-26',50,202504,7,309809,3.26),(69800,'2025-05-30',1,202504,12,0,11405.91),(69800,'2025-05-30',2,202504,12,0,4782.57),(69800,'2025-05-30',4,202504,12,0,2376.20),(69800,'2025-05-30',5,202504,12,0,1027.72),(69900,'2025-05-09',1,202504,7,309810,4888.25),(69900,'2025-05-09',2,202504,7,309810,2049.67),(69900,'2025-05-09',4,202504,7,309810,8146.88),(69900,'2025-05-09',5,202504,7,309810,3515.20),(69900,'2025-05-30',1,202504,12,0,11405.91),(69900,'2025-05-30',2,202504,12,0,4782.57),(69900,'2025-05-30',4,202504,12,0,19009.60),(69900,'2025-05-30',5,202504,11,311637,8.48),(69900,'2025-05-30',5,202504,12,0,8221.76),(69950,'2025-05-30',1,202504,12,0,11405.91),(69950,'2025-05-30',2,202504,12,0,4782.57),(69950,'2025-05-30',4,202504,12,0,19009.60),(69950,'2025-05-30',5,202504,12,0,8221.76),(70000,'2025-05-30',1,202504,12,0,11405.91),(70000,'2025-05-30',2,202504,12,0,4782.57),(70000,'2025-05-30',4,202504,12,0,19009.60),(70000,'2025-05-30',5,202504,12,0,8221.76),(70100,'2025-05-30',1,202504,12,0,11405.91),(70100,'2025-05-30',2,202504,12,0,4782.57),(70100,'2025-05-30',4,202504,12,0,8316.70),(70100,'2025-05-30',5,202504,12,0,3597.02),(70200,'2025-05-30',1,202504,12,0,11405.91),(70200,'2025-05-30',2,202504,12,0,4782.57),(70200,'2025-05-30',4,202504,12,0,13069.10),(70200,'2025-05-30',5,202504,12,0,5652.46),(70300,'2025-05-30',1,202504,12,0,11405.91),(70300,'2025-05-30',2,202504,12,0,4782.57),(70300,'2025-05-30',4,202504,12,0,19009.60),(70300,'2025-05-30',5,202504,12,0,8221.76),(70400,'2025-05-30',1,202504,12,0,11405.91),(70400,'2025-05-30',2,202504,12,0,4782.57),(70400,'2025-05-30',4,202504,12,0,19009.60),(70500,'2025-05-30',1,202504,12,0,11405.91),(70500,'2025-05-30',2,202504,12,0,4782.57),(70500,'2025-05-30',4,202504,12,0,19009.60),(70500,'2025-05-30',5,202504,12,0,8221.76),(70600,'2025-05-19',1,202504,7,309811,4888.25),(70600,'2025-05-19',2,202504,7,309811,2049.67),(70600,'2025-05-19',4,202504,7,309811,8146.88),(70600,'2025-05-19',5,202504,7,309811,3515.20),(70600,'2025-05-30',1,202504,12,0,11405.91),(70600,'2025-05-30',2,202504,12,0,4782.57),(70600,'2025-05-30',4,202504,12,0,19009.60),(70600,'2025-05-30',5,202504,11,311641,8.48),(70600,'2025-05-30',5,202504,12,0,8221.76),(70700,'2025-05-22',1,202504,7,309812,4888.25),(70700,'2025-05-22',2,202504,7,309812,2049.67),(70700,'2025-05-22',5,202504,7,309812,4217.92),(70700,'2025-05-23',4,202504,1,308885,20100.00),(70700,'2025-05-30',1,202504,12,0,11405.91),(70700,'2025-05-30',2,202504,12,0,4782.57),(70700,'2025-05-30',4,202504,12,0,8753.76),(70700,'2025-05-30',5,202504,11,311642,39.85),(70700,'2025-05-30',5,202504,12,0,8221.76),(70800,'2025-05-30',1,202504,12,0,11405.91),(70800,'2025-05-30',2,202504,12,0,4782.57),(70800,'2025-05-30',4,202504,12,0,19009.60),(70800,'2025-05-30',5,202504,12,0,8221.76),(70900,'2025-05-30',1,202504,12,0,11405.91),(70900,'2025-05-30',2,202504,12,0,4782.57),(70900,'2025-05-30',4,202504,12,0,13069.10),(70900,'2025-05-30',5,202504,12,0,5652.46),(71000,'2025-05-30',1,202504,12,0,11405.91),(71000,'2025-05-30',2,202504,12,0,4782.57),(71000,'2025-05-30',4,202504,12,0,19009.60),(71000,'2025-05-30',5,202504,12,0,8221.76),(71100,'2025-05-07',1,202504,7,309813,4888.25),(71100,'2025-05-07',2,202504,7,309813,2049.67),(71100,'2025-05-07',4,202504,7,309813,2545.90),(71100,'2025-05-07',5,202504,7,309813,1101.15),(71100,'2025-05-07',50,202504,7,309813,15.03),(71100,'2025-05-30',1,202504,12,0,11405.91),(71100,'2025-05-30',2,202504,12,0,4782.57),(71100,'2025-05-30',4,202504,12,0,5940.50),(71100,'2025-05-30',5,202504,12,0,2569.30),(71200,'2025-05-09',1,202504,7,309814,4888.25),(71200,'2025-05-09',2,202504,7,309814,2049.67),(71200,'2025-05-09',4,202504,7,309814,6619.34),(71200,'2025-05-09',5,202504,7,309814,2842.74),(71200,'2025-05-30',1,202504,12,0,11405.91),(71200,'2025-05-30',2,202504,12,0,4782.57),(71200,'2025-05-30',4,202504,12,0,15445.30),(71200,'2025-05-30',5,202504,11,311644,20.25),(71200,'2025-05-30',5,202504,12,0,6680.18),(71300,'2025-05-30',1,202504,12,0,11405.91),(71300,'2025-05-30',2,202504,12,0,4782.57),(71300,'2025-05-30',4,202504,12,0,19009.60),(71300,'2025-05-30',5,202504,11,311645,30.24),(71400,'2025-05-30',1,202504,12,0,11405.91),(71400,'2025-05-30',2,202504,12,0,4782.57),(71400,'2025-05-30',4,202504,12,0,17821.50),(71400,'2025-05-30',5,202504,12,0,7707.90),(71500,'2025-05-30',1,202504,12,0,6517.66),(71500,'2025-05-30',2,202504,12,0,2732.90),(71500,'2025-05-30',4,202504,12,0,2036.73),(71500,'2025-05-30',5,202504,12,0,880.89),(71600,'2025-05-21',1,202504,7,309815,4888.25),(71600,'2025-05-21',2,202504,7,309815,2049.67),(71600,'2025-05-21',4,202504,7,309815,6110.16),(71600,'2025-05-21',5,202504,7,309815,2642.76),(71600,'2025-05-21',50,202504,7,309815,9.16),(71600,'2025-05-30',1,202504,12,0,11405.91),(71600,'2025-05-30',2,202504,12,0,4782.57),(71600,'2025-05-30',4,202504,12,0,14257.20),(71600,'2025-05-30',5,202504,12,0,6166.32),(71700,'2025-05-09',5,202504,9,309817,28.82),(71700,'2025-05-09',93,202504,9,309817,22571.18),(71700,'2025-05-14',1,202504,7,309816,9776.50),(71700,'2025-05-14',2,202504,7,309816,4099.34),(71700,'2025-05-14',4,202504,7,309816,6110.22),(71700,'2025-05-14',5,202504,7,309816,2613.94),(71700,'2025-05-30',1,202504,12,0,6517.66),(71700,'2025-05-30',2,202504,12,0,2732.90),(71700,'2025-05-30',4,202504,12,0,4073.46),(71700,'2025-05-30',5,202504,12,0,1761.78),(71800,'2025-05-07',1,202504,7,309818,4888.25),(71800,'2025-05-07',2,202504,7,309818,2049.67),(71800,'2025-05-07',4,202504,7,309818,2545.90),(71800,'2025-05-07',5,202504,7,309818,1072.48),(71800,'2025-05-30',1,202504,12,0,11405.91),(71800,'2025-05-30',2,202504,12,0,4782.57),(71800,'2025-05-30',4,202504,12,0,5940.50),(71800,'2025-05-30',5,202504,11,311647,28.67),(71800,'2025-05-30',5,202504,12,0,2569.30),(71850,'2025-05-07',1,202504,7,309819,4888.25),(71850,'2025-05-07',2,202504,7,309819,2049.67),(71850,'2025-05-07',4,202504,7,309819,8146.88),(71850,'2025-05-07',5,202504,7,309819,3506.72),(71850,'2025-05-30',1,202504,12,0,11405.91),(71850,'2025-05-30',2,202504,12,0,4782.57),(71850,'2025-05-30',4,202504,12,0,19009.60),(71850,'2025-05-30',5,202504,11,311648,16.96),(71850,'2025-05-30',5,202504,12,0,8221.76),(71900,'2025-05-26',1,202504,7,309820,4888.25),(71900,'2025-05-26',2,202504,7,309820,2049.67),(71900,'2025-05-26',4,202504,7,309820,4073.44),(71900,'2025-05-26',5,202504,7,309820,1761.84),(71900,'2025-05-26',50,202504,7,309820,26.80),(71900,'2025-05-30',1,202504,12,0,11405.91),(71900,'2025-05-30',2,202504,12,0,4782.57),(71900,'2025-05-30',4,202504,12,0,9504.80),(71900,'2025-05-30',5,202504,12,0,4110.88),(71950,'2025-05-30',1,202504,12,0,11405.91),(71950,'2025-05-30',2,202504,12,0,4782.57),(71950,'2025-05-30',4,202504,12,0,19009.60),(71950,'2025-05-30',5,202504,12,0,8221.76),(72000,'2025-05-30',1,202504,12,0,6517.66),(72000,'2025-05-30',2,202504,12,0,2732.90),(72000,'2025-05-30',4,202504,12,0,6789.10),(72000,'2025-05-30',5,202504,12,0,2936.30),(72100,'2025-05-07',1,202504,7,309821,4888.25),(72100,'2025-05-07',2,202504,7,309821,2049.67),(72100,'2025-05-07',4,202504,7,309821,5091.80),(72100,'2025-05-07',5,202504,7,309821,2170.28),(72100,'2025-05-30',1,202504,12,0,11405.91),(72100,'2025-05-30',2,202504,12,0,4782.57),(72100,'2025-05-30',4,202504,12,0,11881.00),(72100,'2025-05-30',5,202504,11,311650,32.02),(72100,'2025-05-30',5,202504,12,0,5138.60),(72200,'2025-05-19',1,202504,7,309822,4888.25),(72200,'2025-05-19',2,202504,7,309822,2049.67),(72200,'2025-05-19',4,202504,1,308237,17800.00),(72200,'2025-05-19',4,202504,7,309822,9016.96),(72200,'2025-05-19',5,202504,7,309822,11598.67),(72200,'2025-05-19',50,202504,7,309822,46.45),(72200,'2025-05-19',93,202504,7,309822,0.00),(72200,'2025-05-30',1,202504,12,0,11405.91),(72200,'2025-05-30',2,202504,12,0,4782.57),(72200,'2025-05-30',4,202504,12,0,19009.60),(72200,'2025-05-30',5,202504,12,0,8221.76),(72300,'2025-05-09',1,202504,7,309823,4888.25),(72300,'2025-05-09',2,202504,7,309823,2049.67),(72300,'2025-05-09',4,202504,7,309823,28514.24),(72300,'2025-05-09',5,202504,7,309823,12332.76),(72300,'2025-05-09',50,202504,7,309823,15.08),(72300,'2025-05-09',93,202504,7,309823,0.00),(72300,'2025-05-30',1,202504,12,0,11405.91),(72300,'2025-05-30',2,202504,12,0,4782.57),(72300,'2025-05-30',4,202504,12,0,19009.60),(72300,'2025-05-30',5,202504,12,0,8221.76),(72400,'2025-05-07',1,202504,7,309824,9776.50),(72400,'2025-05-07',2,202504,7,309824,4099.34),(72400,'2025-05-07',4,202504,1,306930,13900.00),(72400,'2025-05-07',5,202504,7,309824,5285.52),(72400,'2025-05-07',50,202504,7,309824,18.20),(72400,'2025-05-07',93,202504,7,309824,0.00),(72400,'2025-05-30',1,202504,12,0,6517.66),(72400,'2025-05-30',2,202504,12,0,2732.90),(72400,'2025-05-30',4,202504,12,0,6467.36),(72400,'2025-05-30',5,202504,12,0,3523.56),(72500,'2025-05-30',1,202504,12,0,11405.91),(72500,'2025-05-30',2,202504,12,0,4782.57),(72500,'2025-05-30',4,202504,12,0,1188.10),(72500,'2025-05-30',5,202504,12,0,513.86),(72600,'2025-05-30',1,202504,12,0,11405.91),(72600,'2025-05-30',2,202504,12,0,4782.57),(72600,'2025-05-30',4,202504,12,0,19009.60),(72600,'2025-05-30',5,202504,12,0,8221.76),(72700,'2025-05-30',1,202504,12,0,6517.66),(72700,'2025-05-30',2,202504,12,0,2732.90),(72700,'2025-05-30',4,202504,12,0,2715.64),(72700,'2025-05-30',5,202504,12,0,1174.52),(72800,'2025-05-30',1,202504,12,0,6517.66),(72800,'2025-05-30',2,202504,12,0,2732.90),(72800,'2025-05-30',4,202504,12,0,6789.10),(72900,'2025-05-30',1,202504,12,0,11405.91),(72900,'2025-05-30',4,202504,12,0,19009.60),(73100,'2025-05-30',1,202504,12,0,6517.66),(73100,'2025-05-30',2,202504,12,0,2732.90),(73100,'2025-05-30',4,202504,12,0,6110.19),(73100,'2025-05-30',5,202504,12,0,2642.67),(73200,'2025-05-30',1,202504,12,0,11405.91),(73200,'2025-05-30',2,202504,12,0,4782.57),(73200,'2025-05-30',4,202504,12,0,19009.60),(73200,'2025-05-30',5,202504,12,0,8221.76),(73300,'2025-05-30',1,202504,12,0,11405.91),(73300,'2025-05-30',2,202504,12,0,4782.57),(73300,'2025-05-30',4,202504,12,0,14257.20),(73300,'2025-05-30',5,202504,12,0,6166.32),(73350,'2025-05-21',1,202504,7,309825,4888.25),(73350,'2025-05-21',2,202504,7,309825,2049.67),(73350,'2025-05-21',5,202504,7,309825,471.68),(73350,'2025-05-22',4,202504,1,308770,47200.00),(73350,'2025-05-30',1,202504,12,0,11405.91),(73350,'2025-05-30',2,202504,12,0,4782.57),(73350,'2025-05-30',5,202504,11,311656,8190.63),(73350,'2025-05-30',5,202504,12,0,8221.76),(73400,'2025-05-27',1,202504,7,309826,2661.69),(73400,'2025-05-27',2,202504,7,309826,2049.67),(73400,'2025-05-27',5,202504,7,309826,1761.84),(73400,'2025-05-27',50,202504,7,309826,26.80),(73400,'2025-05-28',4,202504,1,309210,6300.00),(73400,'2025-05-30',1,202504,12,0,2226.56),(73400,'2025-05-30',2,202504,12,0,4782.57),(73400,'2025-05-30',4,202504,12,0,7278.24),(73400,'2025-05-30',5,202504,12,0,4110.88),(73600,'2025-05-30',1,202504,12,0,11405.91),(73600,'2025-05-30',2,202504,12,0,4782.57),(73600,'2025-05-30',4,202504,12,0,19009.60),(73600,'2025-05-30',5,202504,12,0,8221.76),(73700,'2025-05-21',1,202504,7,309827,16294.16),(73700,'2025-05-21',2,202504,7,309827,6832.24),(73700,'2025-05-21',4,202504,7,309827,434503.68),(73700,'2025-05-21',5,202504,7,309827,187927.04),(73700,'2025-05-21',60,202504,7,309827,8122.88),(73700,'2025-05-30',60,202504,11,311658,24.20),(73800,'2025-05-30',1,202504,12,0,11405.91),(73800,'2025-05-30',2,202504,12,0,4782.57),(73800,'2025-05-30',4,202504,12,0,8316.70),(73800,'2025-05-30',5,202504,12,0,3597.02),(73900,'2025-05-30',1,202504,12,0,11405.91),(73900,'2025-05-30',2,202504,12,0,4782.57),(73900,'2025-05-30',4,202504,12,0,17821.50),(73900,'2025-05-30',5,202504,12,0,7707.90),(73950,'2025-05-30',1,202504,12,0,6517.66),(73950,'2025-05-30',2,202504,12,0,2732.90),(73950,'2025-05-30',4,202504,12,0,2036.73),(73950,'2025-05-30',5,202504,12,0,880.89),(74000,'2025-05-30',1,202504,12,0,6517.66),(74000,'2025-05-30',2,202504,12,0,2732.90),(74000,'2025-05-30',4,202504,12,0,10183.65),(74000,'2025-05-30',5,202504,12,0,4404.45),(74100,'2025-05-30',1,202504,12,0,11405.91),(74100,'2025-05-30',2,202504,12,0,4782.57),(74100,'2025-05-30',4,202504,12,0,19009.60),(74100,'2025-05-30',5,202504,12,0,8221.76),(74200,'2025-05-30',1,202504,12,0,11405.91),(74200,'2025-05-30',2,202504,12,0,4782.57),(74200,'2025-05-30',4,202504,12,0,19009.60),(74200,'2025-05-30',5,202504,12,0,8221.76),(74300,'2025-05-30',1,202504,12,0,11405.91),(74300,'2025-05-30',2,202504,12,0,4782.57),(74300,'2025-05-30',4,202504,12,0,19009.60),(74300,'2025-05-30',5,202504,12,0,8221.76),(74400,'2025-05-19',1,202504,7,309828,4888.25),(74400,'2025-05-19',2,202504,7,309828,2049.67),(74400,'2025-05-19',4,202504,7,309828,21725.12),(74400,'2025-05-19',5,202504,7,309828,9396.40),(74400,'2025-05-19',50,202504,7,309828,40.56),(74400,'2025-05-19',93,202504,7,309828,0.00),(74400,'2025-05-30',1,202504,12,0,11405.91),(74400,'2025-05-30',2,202504,12,0,4782.57),(74400,'2025-05-30',4,202504,12,0,19009.60),(74400,'2025-05-30',5,202504,12,0,8221.76),(74500,'2025-05-13',1,202504,7,309829,4888.25),(74500,'2025-05-13',2,202504,7,309829,2049.67),(74500,'2025-05-13',4,202504,7,309829,4582.62),(74500,'2025-05-13',5,202504,7,309829,1979.46),(74500,'2025-05-30',1,202504,12,0,11405.91),(74500,'2025-05-30',2,202504,12,0,4782.57),(74500,'2025-05-30',4,202504,12,0,10692.90),(74500,'2025-05-30',5,202504,11,311661,2.61),(74500,'2025-05-30',5,202504,12,0,4624.74),(74600,'2025-05-07',1,202504,7,309830,4888.25),(74600,'2025-05-07',2,202504,7,309830,2049.67),(74600,'2025-05-07',4,202504,7,309830,3564.26),(74600,'2025-05-07',5,202504,7,309830,1497.82),(74600,'2025-05-30',1,202504,12,0,11405.91),(74600,'2025-05-30',2,202504,12,0,4782.57),(74600,'2025-05-30',4,202504,12,0,8316.70),(74600,'2025-05-30',5,202504,11,311662,43.79),(74600,'2025-05-30',5,202504,12,0,3597.02),(74650,'2025-05-07',1,202504,7,309831,4888.25),(74650,'2025-05-07',4,202504,7,309831,8111.75),(74650,'2025-05-30',1,202504,12,0,11405.91),(74650,'2025-05-30',4,202504,11,311663,35.13),(74650,'2025-05-30',4,202504,12,0,19009.60),(74700,'2025-05-23',1,202504,7,309832,4888.25),(74700,'2025-05-23',2,202504,7,309832,2049.67),(74700,'2025-05-23',4,202504,7,309832,4582.62),(74700,'2025-05-23',5,202504,7,309832,1979.46),(74700,'2025-05-30',1,202504,12,0,11405.91),(74700,'2025-05-30',2,202504,12,0,4782.57),(74700,'2025-05-30',4,202504,12,0,10692.90),(74700,'2025-05-30',5,202504,11,311664,2.61),(74700,'2025-05-30',5,202504,12,0,4624.74),(74800,'2025-05-14',1,202504,7,309833,4888.25),(74800,'2025-05-14',2,202504,7,309833,2049.67),(74800,'2025-05-14',4,202504,7,309833,3564.26),(74800,'2025-05-14',5,202504,7,309833,1497.82),(74800,'2025-05-30',1,202504,12,0,11405.91),(74800,'2025-05-30',2,202504,12,0,4782.57),(74800,'2025-05-30',4,202504,12,0,8316.70),(74800,'2025-05-30',5,202504,11,311665,43.79),(74800,'2025-05-30',5,202504,12,0,3597.02),(74900,'2025-05-13',4,202504,1,307688,552700.00),(74900,'2025-05-30',1,202504,11,311666,4888.25),(74900,'2025-05-30',1,202504,12,0,11405.91),(74900,'2025-05-30',2,202504,11,311666,2049.67),(74900,'2025-05-30',2,202504,12,0,4782.57),(74900,'2025-05-30',5,202504,11,311666,2202.30),(74900,'2025-05-30',5,202504,12,0,5138.60),(74900,'2025-05-30',50,202504,11,311666,30.06),(75000,'2025-05-26',1,202504,7,309835,4888.25),(75000,'2025-05-26',2,202504,7,309835,2049.67),(75000,'2025-05-26',4,202504,7,309835,3055.08),(75000,'2025-05-26',5,202504,7,309835,1307.00),(75000,'2025-05-30',1,202504,12,0,11405.91),(75000,'2025-05-30',2,202504,12,0,4782.57),(75000,'2025-05-30',4,202504,12,0,7128.60),(75000,'2025-05-30',5,202504,11,311667,14.38),(75000,'2025-05-30',5,202504,12,0,3083.16),(75100,'2025-05-30',1,202504,12,0,11405.91),(75100,'2025-05-30',2,202504,12,0,4782.57),(75100,'2025-05-30',4,202504,12,0,4752.40),(75100,'2025-05-30',5,202504,12,0,2055.44),(75200,'2025-05-30',1,202504,12,0,11405.91),(75200,'2025-05-30',2,202504,12,0,4782.57),(75200,'2025-05-30',4,202504,12,0,19009.60),(75200,'2025-05-30',5,202504,11,311668,33.96),(75200,'2025-05-30',5,202504,12,0,8221.76),(75300,'2025-05-20',1,202504,7,309836,4888.25),(75300,'2025-05-20',2,202504,7,309836,2049.67),(75300,'2025-05-20',4,202504,1,308570,17600.00),(75300,'2025-05-20',4,202504,7,309836,12611.52),(75300,'2025-05-20',5,202504,7,309836,13065.15),(75300,'2025-05-20',12,202012,7,309836,5845.09),(75300,'2025-05-20',81,202012,7,309836,1540.32),(75300,'2025-05-30',1,202504,12,0,11405.91),(75300,'2025-05-30',2,202504,12,0,4782.57),(75300,'2025-05-30',4,202504,12,0,19009.60),(75300,'2025-05-30',5,202504,11,311669,1.70),(75300,'2025-05-30',5,202504,12,0,8221.76),(75400,'2025-05-08',1,202504,7,309837,4888.25),(75400,'2025-05-08',2,202504,7,309837,2049.67),(75400,'2025-05-08',4,202504,7,309837,1527.54),(75400,'2025-05-08',5,202504,7,309837,634.54),(75400,'2025-05-30',1,202504,12,0,11405.91),(75400,'2025-05-30',2,202504,12,0,4782.57),(75400,'2025-05-30',4,202504,12,0,3564.30),(75400,'2025-05-30',5,202504,11,311670,26.15),(75400,'2025-05-30',5,202504,12,0,1541.58),(75450,'2025-05-30',1,202504,12,0,11405.91),(75450,'2025-05-30',2,202504,12,0,4782.57),(75450,'2025-05-30',4,202504,12,0,19009.60),(75450,'2025-05-30',5,202504,12,0,8221.76),(75500,'2025-05-30',1,202504,12,0,11405.91),(75500,'2025-05-30',2,202504,12,0,4782.57),(75500,'2025-05-30',4,202504,12,0,19009.60),(75500,'2025-05-30',5,202504,11,311672,33.96),(75500,'2025-05-30',5,202504,12,0,8221.76),(75600,'2025-05-22',1,202504,7,309838,4888.25),(75600,'2025-05-22',2,202504,7,309838,2049.67),(75600,'2025-05-22',4,202504,7,309838,8146.88),(75600,'2025-05-22',5,202504,7,309838,3515.20),(75600,'2025-05-30',1,202504,12,0,11405.91),(75600,'2025-05-30',2,202504,12,0,4782.57),(75600,'2025-05-30',4,202504,12,0,19009.60),(75600,'2025-05-30',5,202504,11,311673,8.48),(75600,'2025-05-30',5,202504,12,0,8221.76),(75650,'2025-05-30',1,202504,12,0,11405.91),(75650,'2025-05-30',1,202504,16,313803,4888.25),(75650,'2025-05-30',2,202504,12,0,4782.57),(75650,'2025-05-30',2,202504,16,313803,2049.67),(75650,'2025-05-30',4,202504,12,0,19009.60),(75650,'2025-05-30',4,202504,16,313803,47184.32),(75650,'2025-05-30',5,202504,12,0,8221.76),(75650,'2025-05-30',5,202504,16,313803,20407.75),(75700,'2025-05-30',1,202504,12,0,11405.91),(75700,'2025-05-30',2,202504,12,0,4782.57),(75700,'2025-05-30',4,202504,12,0,11881.00),(75800,'2025-05-30',1,202504,12,0,11405.91),(75800,'2025-05-30',2,202504,12,0,4782.57),(75800,'2025-05-30',4,202504,12,0,19009.60),(75800,'2025-05-30',5,202504,12,0,8221.76),(75900,'2025-05-30',1,202504,12,0,11405.91),(75900,'2025-05-30',2,202504,12,0,4782.57),(75900,'2025-05-30',4,202504,12,0,13069.10),(75900,'2025-05-30',5,202504,12,0,5652.46),(75950,'2025-05-30',1,202504,12,0,11405.91),(75950,'2025-05-30',2,202504,12,0,4782.57),(75950,'2025-05-30',4,202504,12,0,11881.00),(76000,'2025-05-30',1,202504,12,0,11405.91),(76000,'2025-05-30',2,202504,12,0,4782.57),(76000,'2025-05-30',4,202504,12,0,11881.00),(76200,'2025-05-19',1,202504,7,309839,4888.25),(76200,'2025-05-19',2,202504,7,309839,2049.67),(76200,'2025-05-19',4,202504,7,309839,5091.80),(76200,'2025-05-19',5,202504,7,309839,7338.26),(76200,'2025-05-30',1,202504,12,0,11405.91),(76200,'2025-05-30',2,202504,12,0,4782.57),(76200,'2025-05-30',4,202504,12,0,11881.00),(76200,'2025-05-30',5,202504,11,311677,2.64),(76300,'2025-05-13',4,202504,1,307682,181300.00),(76300,'2025-05-30',1,202504,11,311678,4888.25),(76300,'2025-05-30',1,202504,12,0,11405.91),(76300,'2025-05-30',2,202504,11,311678,2049.67),(76300,'2025-05-30',2,202504,12,0,4782.57),(76300,'2025-05-30',5,202504,11,311678,10864.58),(76300,'2025-05-30',5,202504,12,0,8221.76),(76400,'2025-05-30',1,202504,12,0,11405.91),(76400,'2025-05-30',2,202504,12,0,4782.57),(76400,'2025-05-30',4,202504,12,0,19009.60),(76400,'2025-05-30',5,202504,12,0,8221.76),(76500,'2025-05-30',1,202504,12,0,11405.91),(76500,'2025-05-30',2,202504,12,0,4782.57),(76500,'2025-05-30',4,202504,12,0,19009.60),(76500,'2025-05-30',5,202504,12,0,8221.76),(76600,'2025-05-30',1,202504,12,0,11405.91),(76600,'2025-05-30',2,202504,12,0,4782.57),(76600,'2025-05-30',4,202504,12,0,11881.00),(76600,'2025-05-30',5,202504,11,311680,32.02),(76600,'2025-05-30',5,202504,12,0,5138.60),(76700,'2025-05-30',1,202504,12,0,11405.91),(76700,'2025-05-30',2,202504,12,0,4782.57),(76700,'2025-05-30',4,202504,12,0,19009.60),(76700,'2025-05-30',5,202504,12,0,8221.76),(76800,'2025-05-22',1,202504,7,309842,4888.25),(76800,'2025-05-22',2,202504,7,309842,2049.67),(76800,'2025-05-22',4,202504,7,309842,4737.70),(76800,'2025-05-22',5,202504,7,309842,3303.45),(76800,'2025-05-22',50,202504,7,309842,20.93),(76800,'2025-05-22',93,202504,7,309842,0.00),(76800,'2025-05-23',4,202504,1,308881,2900.00),(76800,'2025-05-30',1,202504,12,0,11405.91),(76800,'2025-05-30',2,202504,12,0,4782.57),(76800,'2025-05-30',4,202504,12,0,17821.50),(76800,'2025-05-30',5,202504,12,0,7707.90),(76900,'2025-05-07',1,202504,7,309843,4888.25),(76900,'2025-05-07',2,202504,7,309843,2049.67),(76900,'2025-05-07',4,202504,7,309843,20027.84),(76900,'2025-05-07',5,202504,7,309843,8634.24),(76900,'2025-05-30',1,202504,12,0,11405.91),(76900,'2025-05-30',2,202504,12,0,4782.57),(76900,'2025-05-30',4,202504,12,0,19009.60),(76900,'2025-05-30',5,202504,11,311681,28.07),(76900,'2025-05-30',5,202504,12,0,8221.76),(77000,'2025-05-30',1,202504,12,0,6517.66),(77000,'2025-05-30',2,202504,12,0,2732.90),(77000,'2025-05-30',4,202504,12,0,6789.10),(77000,'2025-05-30',5,202504,11,311682,0.44),(77100,'2025-05-16',1,202504,7,309844,4888.25),(77100,'2025-05-16',2,202504,7,309844,2049.67),(77100,'2025-05-16',5,202504,7,309844,10233.56),(77100,'2025-05-19',4,202504,1,308197,12900.00),(77100,'2025-05-30',1,202504,12,0,11405.91),(77100,'2025-05-30',2,202504,12,0,4782.57),(77100,'2025-05-30',4,202504,12,0,10861.92),(77100,'2025-05-30',5,202504,11,311683,43.70),(77200,'2025-05-30',1,202504,12,0,11405.91),(77200,'2025-05-30',2,202504,12,0,4782.57),(77200,'2025-05-30',4,202504,12,0,19009.60),(77200,'2025-05-30',5,202504,12,0,8221.76),(77400,'2025-05-13',1,202504,7,309845,4888.25),(77400,'2025-05-13',2,202504,7,309845,2049.67),(77400,'2025-05-13',4,202504,7,309845,9844.16),(77400,'2025-05-13',5,202504,7,309845,4217.92),(77400,'2025-05-30',1,202504,12,0,11405.91),(77400,'2025-05-30',2,202504,12,0,4782.57),(77400,'2025-05-30',4,202504,12,0,19009.60),(77400,'2025-05-30',5,202504,11,311684,39.85),(77400,'2025-05-30',5,202504,12,0,8221.76),(77500,'2025-05-08',1,202504,7,309846,4888.25),(77500,'2025-05-08',2,202504,7,309846,2049.67),(77500,'2025-05-08',4,202504,7,309846,10833.28),(77500,'2025-05-08',5,202504,7,309846,7194.13),(77500,'2025-05-08',50,202504,7,309846,34.67),(77500,'2025-05-08',93,202504,7,309846,0.00),(77500,'2025-05-12',4,202504,1,307238,5800.00),(77500,'2025-05-30',1,202504,12,0,11405.91),(77500,'2025-05-30',2,202504,12,0,4782.57),(77500,'2025-05-30',4,202504,12,0,19009.60),(77500,'2025-05-30',5,202504,12,0,8221.76),(77600,'2025-05-30',1,202504,12,0,11405.91),(77600,'2025-05-30',2,202504,12,0,4782.57),(77600,'2025-05-30',4,202504,12,0,19009.60),(77600,'2025-05-30',5,202504,12,0,8221.76),(77700,'2025-05-30',1,202504,12,0,11405.91),(77700,'2025-05-30',2,202504,12,0,4782.57),(77700,'2025-05-30',4,202504,12,0,11881.00),(77700,'2025-05-30',5,202504,12,0,5138.60),(77800,'2025-05-16',1,202504,7,309847,4888.25),(77800,'2025-05-16',2,202504,7,309847,2049.67),(77800,'2025-05-16',4,202504,7,309847,7128.52),(77800,'2025-05-16',5,202504,7,309847,10253.56),(77800,'2025-05-30',1,202504,12,0,11405.91),(77800,'2025-05-30',2,202504,12,0,4782.57),(77800,'2025-05-30',4,202504,12,0,16633.40),(77800,'2025-05-30',5,202504,11,311686,23.70),(77900,'2025-05-08',1,202504,7,309848,4888.25),(77900,'2025-05-08',2,202504,7,309848,2049.67),(77900,'2025-05-08',4,202504,7,309848,28506.08),(77900,'2025-05-08',5,202504,7,309848,14535.03),(77900,'2025-05-08',50,202504,7,309848,20.97),(77900,'2025-05-12',4,202504,1,307250,5100.00),(77900,'2025-05-30',1,202504,12,0,11405.91),(77900,'2025-05-30',2,202504,12,0,4782.57),(77900,'2025-05-30',4,202504,12,0,19009.60),(77900,'2025-05-30',5,202504,12,0,8221.76),(77950,'2025-05-30',1,202504,12,0,11405.91),(77950,'2025-05-30',2,202504,12,0,4782.57),(77950,'2025-05-30',4,202504,12,0,19009.60),(77950,'2025-05-30',5,202504,12,0,8221.76),(78000,'2025-05-30',1,202504,12,0,11405.91),(78000,'2025-05-30',1,202504,16,313804,4888.25),(78000,'2025-05-30',2,202504,12,0,4782.57),(78000,'2025-05-30',2,202504,16,313804,2049.67),(78000,'2025-05-30',4,202504,12,0,14257.20),(78000,'2025-05-30',4,202504,16,313804,6110.16),(78000,'2025-05-30',5,202504,12,0,6166.32),(78000,'2025-05-30',5,202504,16,313804,2642.76),(78000,'2025-05-30',50,202504,16,313804,9.16),(78100,'2025-05-30',1,202504,12,0,11405.91),(78100,'2025-05-30',2,202504,12,0,4782.57),(78100,'2025-05-30',4,202504,12,0,11881.00),(78100,'2025-05-30',5,202504,11,311688,32.02),(78100,'2025-05-30',5,202504,12,0,5138.60),(78200,'2025-05-30',1,202504,12,0,11405.91),(78200,'2025-05-30',2,202504,12,0,4782.57),(78200,'2025-05-30',4,202504,12,0,10692.90),(78200,'2025-05-30',5,202504,11,311689,2.61),(78200,'2025-05-30',5,202504,12,0,4624.74),(78300,'2025-05-30',1,202504,12,0,11405.91),(78300,'2025-05-30',2,202504,12,0,4782.57),(78300,'2025-05-30',4,202504,12,0,13069.10),(78300,'2025-05-30',5,202504,12,0,5652.46),(78400,'2025-05-30',1,202504,12,0,11405.91),(78400,'2025-05-30',2,202504,12,0,4782.57),(78400,'2025-05-30',4,202504,12,0,14257.20),(78400,'2025-05-30',5,202504,12,0,6166.32),(78500,'2025-05-30',1,202504,12,0,11405.91),(78500,'2025-05-30',2,202504,12,0,4782.57),(78500,'2025-05-30',4,202504,12,0,19009.60),(78600,'2025-05-30',1,202504,12,0,11405.91),(78600,'2025-05-30',2,202504,12,0,4782.57),(78600,'2025-05-30',4,202504,12,0,19009.60),(78600,'2025-05-30',5,202504,12,0,8221.76),(78700,'2025-05-30',1,202504,12,0,11405.91),(78700,'2025-05-30',4,202504,12,0,2376.20),(78800,'2025-05-12',1,202504,7,309849,4888.25),(78800,'2025-05-12',2,202504,7,309849,2049.67),(78800,'2025-05-12',4,202504,7,309849,8146.88),(78800,'2025-05-12',5,202504,7,309849,3515.20),(78800,'2025-05-30',1,202504,12,0,11405.91),(78800,'2025-05-30',2,202504,12,0,4782.57),(78800,'2025-05-30',4,202504,12,0,19009.60),(78800,'2025-05-30',5,202504,11,311692,8.48),(78800,'2025-05-30',5,202504,12,0,8221.76),(78900,'2025-05-29',1,202504,7,309850,4888.25),(78900,'2025-05-29',2,202504,7,309850,2049.67),(78900,'2025-05-29',4,202504,7,309850,1527.54),(78900,'2025-05-29',5,202504,7,309850,634.54),(78900,'2025-05-30',1,202504,12,0,11405.91),(78900,'2025-05-30',2,202504,12,0,4782.57),(78900,'2025-05-30',4,202504,12,0,3564.30),(78900,'2025-05-30',5,202504,11,311693,26.15),(78900,'2025-05-30',5,202504,12,0,1541.58),(78950,'2025-05-30',1,202504,12,0,11405.91),(78950,'2025-05-30',2,202504,12,0,4782.57),(78950,'2025-05-30',4,202504,12,0,9504.80),(78950,'2025-05-30',5,202504,12,0,4110.88),(79000,'2025-05-27',1,202504,7,309851,4888.25),(79000,'2025-05-27',2,202504,7,309851,2049.67),(79000,'2025-05-27',4,202504,7,309851,6110.16),(79000,'2025-05-27',5,202504,7,309851,2642.76),(79000,'2025-05-27',50,202504,7,309851,9.16),(79000,'2025-05-30',1,202504,12,0,11405.91),(79000,'2025-05-30',2,202504,12,0,4782.57),(79000,'2025-05-30',4,202504,12,0,14257.20),(79000,'2025-05-30',5,202504,12,0,6166.32),(79100,'2025-05-16',1,202504,7,309852,4888.25),(79100,'2025-05-16',2,202504,7,309852,2049.67),(79100,'2025-05-16',4,202504,7,309852,11541.44),(79100,'2025-05-16',5,202504,7,309852,4991.86),(79100,'2025-05-16',50,202504,7,309852,28.78),(79100,'2025-05-16',93,202504,7,309852,0.00),(79100,'2025-05-30',1,202504,12,0,11405.91),(79100,'2025-05-30',2,202504,12,0,4782.57),(79100,'2025-05-30',4,202504,12,0,19009.60),(79100,'2025-05-30',5,202504,12,0,8221.76),(79200,'2025-05-07',1,202504,7,309853,4888.25),(79200,'2025-05-07',2,202504,7,309853,2049.67),(79200,'2025-05-07',4,202504,7,309853,9844.16),(79200,'2025-05-07',5,202504,7,309853,4217.92),(79200,'2025-05-30',1,202504,12,0,11405.91),(79200,'2025-05-30',2,202504,12,0,4782.57),(79200,'2025-05-30',4,202504,12,0,19009.60),(79200,'2025-05-30',5,202504,11,311694,39.85),(79200,'2025-05-30',5,202504,12,0,8221.76),(79300,'2025-05-19',1,202504,7,309854,4888.25),(79300,'2025-05-19',2,202504,7,309854,2049.67),(79300,'2025-05-19',4,202504,7,309854,4737.70),(79300,'2025-05-19',5,202504,7,309854,3303.45),(79300,'2025-05-19',50,202504,7,309854,20.93),(79300,'2025-05-19',93,202504,7,309854,0.00),(79300,'2025-05-20',4,202504,1,308380,2900.00),(79300,'2025-05-30',1,202504,12,0,11405.91),(79300,'2025-05-30',2,202504,12,0,4782.57),(79300,'2025-05-30',4,202504,12,0,17821.50),(79300,'2025-05-30',5,202504,12,0,7707.90),(79400,'2025-05-30',1,202504,12,0,11405.91),(79400,'2025-05-30',2,202504,12,0,4782.57),(79400,'2025-05-30',4,202504,12,0,19009.60),(79400,'2025-05-30',5,202504,12,0,8221.76),(79500,'2025-05-30',1,202504,12,0,11405.91),(79500,'2025-05-30',2,202504,12,0,4782.57),(79500,'2025-05-30',4,202504,12,0,19009.60),(79500,'2025-05-30',5,202504,12,0,8221.76),(79550,'2025-05-13',1,202504,7,309855,4888.25),(79550,'2025-05-13',2,202504,7,309855,2049.67),(79550,'2025-05-13',4,202504,7,309855,3400.64),(79550,'2025-05-13',5,202504,7,309855,15961.44),(79550,'2025-05-14',4,202504,1,307751,33600.00),(79550,'2025-05-30',1,202504,12,0,11405.91),(79550,'2025-05-30',2,202504,12,0,4782.57),(79550,'2025-05-30',4,202504,12,0,19009.60),(79550,'2025-05-30',5,202504,11,311696,41.77),(79550,'2025-05-30',5,202504,12,0,8221.76),(79600,'2025-05-30',1,202504,12,0,11405.91),(79600,'2025-05-30',2,202504,12,0,4782.57),(79600,'2025-05-30',4,202504,12,0,11881.00),(79600,'2025-05-30',5,202504,11,311697,32.02),(79600,'2025-05-30',5,202504,12,0,5138.60),(79700,'2025-05-30',1,202504,12,0,11405.91),(79700,'2025-05-30',2,202504,12,0,4782.57),(79700,'2025-05-30',4,202504,12,0,19009.60),(79800,'2025-05-30',1,202504,12,0,11405.91),(79800,'2025-05-30',2,202504,12,0,4782.57),(79800,'2025-05-30',4,202504,12,0,19009.60),(79800,'2025-05-30',5,202504,12,0,8221.76),(79900,'2025-05-23',1,202504,7,309857,4888.25),(79900,'2025-05-23',2,202504,7,309857,2049.67),(79900,'2025-05-23',4,202504,7,309857,2891.80),(79900,'2025-05-23',5,202504,7,309857,2170.28),(79900,'2025-05-26',4,202504,1,309005,2200.00),(79900,'2025-05-30',1,202504,12,0,11405.91),(79900,'2025-05-30',2,202504,12,0,4782.57),(79900,'2025-05-30',4,202504,12,0,11881.00),(79900,'2025-05-30',5,202504,11,311699,32.02),(79900,'2025-05-30',5,202504,12,0,5138.60),(80000,'2025-05-16',1,202504,7,309858,4888.25),(80000,'2025-05-16',2,202504,7,309858,2049.67),(80000,'2025-05-16',4,202504,7,309858,4891.80),(80000,'2025-05-16',5,202504,7,309858,2170.28),(80000,'2025-05-19',4,202504,1,308226,200.00),(80000,'2025-05-30',1,202504,12,0,11405.91),(80000,'2025-05-30',2,202504,12,0,4782.57),(80000,'2025-05-30',4,202504,12,0,11881.00),(80000,'2025-05-30',5,202504,11,311700,32.02),(80000,'2025-05-30',5,202504,12,0,5138.60),(80100,'2025-05-30',1,202504,12,0,11405.91),(80100,'2025-05-30',2,202504,12,0,4782.57),(80100,'2025-05-30',4,202504,12,0,19009.60),(80100,'2025-05-30',5,202504,12,0,8221.76),(80200,'2025-05-26',1,202504,7,309859,4888.25),(80200,'2025-05-26',2,202504,7,309859,2049.67),(80200,'2025-05-26',4,202504,1,309083,1200.00),(80200,'2025-05-26',4,202504,1,309084,1200.00),(80200,'2025-05-26',4,202504,7,309859,1345.90),(80200,'2025-05-26',5,202504,7,309859,1101.15),(80200,'2025-05-26',50,202504,7,309859,15.03),(80200,'2025-05-30',1,202504,12,0,11405.91),(80200,'2025-05-30',2,202504,12,0,4782.57),(80200,'2025-05-30',4,202504,12,0,5940.50),(80200,'2025-05-30',5,202504,12,0,2569.30),(80300,'2025-05-30',1,202504,12,0,11405.91),(80300,'2025-05-30',2,202504,12,0,4782.57),(80300,'2025-05-30',4,202504,12,0,19009.60),(80300,'2025-05-30',5,202504,12,0,8221.76),(80400,'2025-05-30',1,202504,12,0,11405.91),(80400,'2025-05-30',2,202504,12,0,4782.57),(80400,'2025-05-30',4,202504,12,0,19009.60),(80400,'2025-05-30',5,202504,12,0,8221.76),(80500,'2025-05-30',1,202504,12,0,11405.91),(80500,'2025-05-30',2,202504,12,0,4782.57),(80500,'2025-05-30',4,202504,12,0,1188.10),(80500,'2025-05-30',5,202504,12,0,513.86),(80600,'2025-05-30',1,202504,12,0,11405.91),(80600,'2025-05-30',2,202504,12,0,4782.57),(80600,'2025-05-30',4,202504,12,0,10692.90),(80600,'2025-05-30',5,202504,12,0,4624.74),(80700,'2025-05-30',1,202504,12,0,11405.91),(80700,'2025-05-30',2,202504,12,0,4782.57),(80700,'2025-05-30',4,202504,12,0,5940.50),(80700,'2025-05-30',5,202504,12,0,2569.30),(80750,'2025-05-14',1,202504,7,309860,4888.25),(80750,'2025-05-14',2,202504,7,309860,2049.67),(80750,'2025-05-14',4,202504,1,307754,5800.00),(80750,'2025-05-14',4,202504,7,309860,2346.88),(80750,'2025-05-14',5,202504,7,309860,3515.20),(80750,'2025-05-30',1,202504,12,0,11405.91),(80750,'2025-05-30',2,202504,12,0,4782.57),(80750,'2025-05-30',4,202504,12,0,19009.60),(80750,'2025-05-30',5,202504,11,311705,8.48),(80750,'2025-05-30',5,202504,12,0,8221.76),(80800,'2025-05-30',1,202504,12,0,6517.66),(80800,'2025-05-30',2,202504,12,0,2732.90),(80800,'2025-05-30',4,202504,12,0,678.91),(80800,'2025-05-30',5,202504,12,0,293.63),(80900,'2025-05-30',1,202504,12,0,11405.91),(80900,'2025-05-30',4,202504,12,0,19009.60),(81000,'2025-05-19',1,202504,7,309861,4888.25),(81000,'2025-05-19',2,202504,7,309861,2049.67),(81000,'2025-05-19',4,202504,7,309861,18330.56),(81000,'2025-05-19',5,202504,7,309861,7928.22),(81000,'2025-05-19',50,202504,7,309861,3.30),(81000,'2025-05-19',93,202504,7,309861,0.00),(81000,'2025-05-30',1,202504,12,0,11405.91),(81000,'2025-05-30',2,202504,12,0,4782.57),(81000,'2025-05-30',4,202504,12,0,19009.60),(81000,'2025-05-30',5,202504,12,0,8221.76),(81200,'2025-05-30',1,202504,12,0,6517.66),(81200,'2025-05-30',2,202504,12,0,2732.90),(81200,'2025-05-30',4,202504,12,0,1357.82),(81200,'2025-05-30',5,202504,12,0,587.26),(81300,'2025-05-16',1,202504,7,309862,4888.25),(81300,'2025-05-16',2,202504,7,309862,2049.67),(81300,'2025-05-16',4,202504,7,309862,4582.62),(81300,'2025-05-16',5,202504,7,309862,1979.46),(81300,'2025-05-30',1,202504,12,0,11405.91),(81300,'2025-05-30',2,202504,12,0,4782.57),(81300,'2025-05-30',4,202504,12,0,10692.90),(81300,'2025-05-30',5,202504,11,311708,2.61),(81300,'2025-05-30',5,202504,12,0,4624.74),(81350,'2025-05-30',1,202504,12,0,11405.91),(81350,'2025-05-30',2,202504,12,0,4782.57),(81350,'2025-05-30',4,202504,12,0,19009.60),(81350,'2025-05-30',5,202504,12,0,8221.76),(81370,'2025-05-30',1,202504,12,0,11405.91),(81370,'2025-05-30',2,202504,12,0,4782.57),(81370,'2025-05-30',4,202504,12,0,19009.60),(81370,'2025-05-30',5,202504,12,0,8221.76),(81400,'2025-05-30',1,202504,12,0,11405.91),(81400,'2025-05-30',2,202504,12,0,4782.57),(81400,'2025-05-30',4,202504,12,0,11881.00),(81400,'2025-05-30',5,202504,12,0,5138.60),(81500,'2025-05-30',1,202504,12,0,11405.91),(81500,'2025-05-30',2,202504,12,0,4782.57),(81500,'2025-05-30',4,202504,12,0,19009.60),(81500,'2025-05-30',5,202504,12,0,8221.76),(81600,'2025-05-19',1,202504,7,309863,4888.25),(81600,'2025-05-19',2,202504,7,309863,2049.67),(81600,'2025-05-19',4,202504,7,309863,8146.88),(81600,'2025-05-19',5,202504,7,309863,3515.20),(81600,'2025-05-19',27,202410,7,309863,10000.00),(81600,'2025-05-30',1,202504,12,0,11405.91),(81600,'2025-05-30',2,202504,12,0,4782.57),(81600,'2025-05-30',4,202504,12,0,19009.60),(81600,'2025-05-30',5,202504,11,311713,8.48),(81600,'2025-05-30',5,202504,12,0,8221.76),(81700,'2025-05-20',1,202504,7,309864,4888.25),(81700,'2025-05-20',2,202504,7,309864,2049.67),(81700,'2025-05-20',4,202504,7,309864,6110.16),(81700,'2025-05-20',5,202504,7,309864,2642.76),(81700,'2025-05-20',50,202504,7,309864,9.16),(81700,'2025-05-30',1,202504,12,0,11405.91),(81700,'2025-05-30',2,202504,12,0,4782.57),(81700,'2025-05-30',4,202504,12,0,14257.20),(81700,'2025-05-30',5,202504,12,0,6166.32),(81800,'2025-05-26',1,202504,7,309865,4888.25),(81800,'2025-05-26',2,202504,7,309865,2049.67),(81800,'2025-05-26',4,202504,7,309865,7637.70),(81800,'2025-05-26',5,202504,7,309865,3303.45),(81800,'2025-05-26',50,202504,7,309865,20.93),(81800,'2025-05-26',93,202504,7,309865,0.00),(81800,'2025-05-30',1,202504,12,0,11405.91),(81800,'2025-05-30',2,202504,12,0,4782.57),(81800,'2025-05-30',4,202504,12,0,17821.50),(81800,'2025-05-30',5,202504,12,0,7707.90),(81850,'2025-05-30',1,202504,12,0,11405.91),(81850,'2025-05-30',2,202504,12,0,4782.57),(81850,'2025-05-30',4,202504,12,0,19009.60),(81850,'2025-05-30',5,202504,11,311714,16.29),(81850,'2025-05-30',5,202504,12,0,8221.76),(81900,'2025-05-13',1,202504,7,309866,4888.25),(81900,'2025-05-13',2,202504,7,309866,2049.67),(81900,'2025-05-13',4,202504,7,309866,2545.90),(81900,'2025-05-13',5,202504,7,309866,1101.15),(81900,'2025-05-13',50,202504,7,309866,15.03),(81900,'2025-05-13',93,202504,7,309866,0.00),(81900,'2025-05-30',1,202504,12,0,11405.91),(81900,'2025-05-30',2,202504,12,0,4782.57),(81900,'2025-05-30',4,202504,12,0,5940.50),(81900,'2025-05-30',5,202504,12,0,2569.30),(82000,'2025-05-30',1,202504,12,0,11405.91),(82000,'2025-05-30',2,202504,12,0,4782.57),(82000,'2025-05-30',4,202504,12,0,19009.60),(82000,'2025-05-30',5,202504,12,0,8221.76),(82100,'2025-05-22',1,202504,7,309868,4888.25),(82100,'2025-05-22',2,202504,7,309868,2049.67),(82100,'2025-05-22',4,202504,7,309868,8041.44),(82100,'2025-05-22',5,202504,7,309868,4991.86),(82100,'2025-05-22',50,202504,7,309868,28.78),(82100,'2025-05-22',93,202504,7,309868,0.00),(82100,'2025-05-23',4,202504,1,308918,3500.00),(82100,'2025-05-30',1,202504,12,0,11405.91),(82100,'2025-05-30',2,202504,12,0,4782.57),(82100,'2025-05-30',4,202504,12,0,19009.60),(82100,'2025-05-30',5,202504,12,0,8221.76),(82200,'2025-05-08',1,202504,7,309869,4888.25),(82200,'2025-05-08',2,202504,7,309869,2049.67),(82200,'2025-05-08',4,202504,7,309869,6110.16),(82200,'2025-05-08',5,202504,7,309869,2642.76),(82200,'2025-05-08',50,202504,7,309869,9.16),(82200,'2025-05-30',1,202504,12,0,11405.91),(82200,'2025-05-30',2,202504,12,0,4782.57),(82200,'2025-05-30',4,202504,12,0,14257.20),(82200,'2025-05-30',5,202504,12,0,6166.32),(82300,'2025-05-30',1,202504,12,0,6517.66),(82300,'2025-05-30',2,202504,12,0,2732.90),(82300,'2025-05-30',4,202504,12,0,8146.92),(82300,'2025-05-30',5,202504,12,0,3523.56),(82400,'2025-05-08',1,202504,7,309870,4888.25),(82400,'2025-05-08',2,202504,7,309870,2049.67),(82400,'2025-05-08',4,202504,7,309870,9338.72),(82400,'2025-05-08',5,202504,7,309870,5723.36),(82400,'2025-05-12',4,202504,1,307255,3900.00),(82400,'2025-05-30',1,202504,12,0,11405.91),(82400,'2025-05-30',2,202504,12,0,4782.57),(82400,'2025-05-30',4,202504,12,0,19009.60),(82400,'2025-05-30',5,202504,11,311715,2.59),(82400,'2025-05-30',5,202504,12,0,8221.76),(82500,'2025-05-19',1,202504,7,309871,4888.25),(82500,'2025-05-19',2,202504,7,309871,2049.67),(82500,'2025-05-19',4,202504,7,309871,21725.12),(82500,'2025-05-19',5,202504,7,309871,9396.40),(82500,'2025-05-19',50,202504,7,309871,40.56),(82500,'2025-05-19',93,202504,7,309871,0.00),(82500,'2025-05-30',1,202504,12,0,11405.91),(82500,'2025-05-30',2,202504,12,0,4782.57),(82500,'2025-05-30',4,202504,12,0,19009.60),(82500,'2025-05-30',5,202504,12,0,8221.76),(82600,'2025-05-30',1,202504,12,0,11405.91),(82600,'2025-05-30',2,202504,12,0,4782.57),(82600,'2025-05-30',4,202504,12,0,19009.60),(82600,'2025-05-30',5,202504,12,0,8221.76),(82700,'2025-05-30',1,202504,12,0,11405.91),(82700,'2025-05-30',2,202504,12,0,4782.57),(82700,'2025-05-30',4,202504,12,0,19009.60),(82700,'2025-05-30',5,202504,12,0,8221.76),(82750,'2025-05-28',1,202504,7,309872,4888.25),(82750,'2025-05-28',2,202504,7,309872,2049.67),(82750,'2025-05-28',4,202504,1,309272,7800.00),(82750,'2025-05-28',4,202504,7,309872,346.88),(82750,'2025-05-28',5,202504,7,309872,3515.20),(82750,'2025-05-30',1,202504,12,0,11405.91),(82750,'2025-05-30',2,202504,12,0,4782.57),(82750,'2025-05-30',4,202504,12,0,19009.60),(82750,'2025-05-30',5,202504,11,311716,8.48),(82750,'2025-05-30',5,202504,12,0,8221.76),(82800,'2025-05-15',1,202504,7,309873,4888.25),(82800,'2025-05-15',2,202504,7,309873,2049.67),(82800,'2025-05-15',4,202504,7,309873,18330.56),(82800,'2025-05-15',5,202504,7,309873,7928.22),(82800,'2025-05-15',50,202504,7,309873,3.30),(82800,'2025-05-15',93,202504,7,309873,0.00),(82800,'2025-05-30',1,202504,12,0,11405.91),(82800,'2025-05-30',2,202504,12,0,4782.57),(82800,'2025-05-30',4,202504,12,0,19009.60),(82800,'2025-05-30',5,202504,12,0,8221.76),(82900,'2025-05-30',1,202504,12,0,11405.91),(82900,'2025-05-30',2,202504,12,0,4782.57),(82900,'2025-05-30',4,202504,12,0,19009.60),(83000,'2025-05-30',1,202504,12,0,11405.91),(83000,'2025-05-30',2,202504,12,0,4782.57),(83000,'2025-05-30',4,202504,12,0,11881.00),(83000,'2025-05-30',5,202504,12,0,5138.60),(83100,'2025-05-28',1,202504,7,309874,4888.25),(83100,'2025-05-28',2,202504,7,309874,2049.67),(83100,'2025-05-28',4,202504,1,309279,600.00),(83100,'2025-05-28',4,202504,7,309874,7546.88),(83100,'2025-05-28',5,202504,7,309874,3515.20),(83100,'2025-05-30',1,202504,12,0,11405.91),(83100,'2025-05-30',2,202504,12,0,4782.57),(83100,'2025-05-30',4,202504,12,0,19009.60),(83100,'2025-05-30',5,202504,11,311717,8.48),(83100,'2025-05-30',5,202504,12,0,8221.76),(83150,'2025-05-12',1,202504,7,309875,4888.25),(83150,'2025-05-12',2,202504,7,309875,2049.67),(83150,'2025-05-12',5,202504,7,309875,9396.40),(83150,'2025-05-12',50,202504,7,309875,40.56),(83150,'2025-05-12',93,202504,7,309875,0.00),(83150,'2025-05-13',4,202504,1,307684,40100.00),(83150,'2025-05-30',1,202504,12,0,11405.91),(83150,'2025-05-30',2,202504,12,0,4782.57),(83150,'2025-05-30',4,202504,12,0,634.72),(83150,'2025-05-30',5,202504,12,0,8221.76),(83200,'2025-05-30',1,202504,12,0,11405.91),(83200,'2025-05-30',2,202504,12,0,4782.57),(83200,'2025-05-30',4,202504,12,0,19009.60),(83200,'2025-05-30',5,202504,12,0,8221.76),(83300,'2025-05-30',1,202504,12,0,11405.91),(83300,'2025-05-30',2,202504,12,0,4782.57),(83300,'2025-05-30',4,202504,12,0,19009.60),(83300,'2025-05-30',5,202504,11,311719,2.59),(83300,'2025-05-30',5,202504,12,0,8221.76),(83400,'2025-05-09',1,202504,7,309876,4888.25),(83400,'2025-05-09',2,202504,7,309876,2049.67),(83400,'2025-05-09',4,202504,7,309876,17219.68),(83400,'2025-05-09',5,202504,7,309876,10842.40),(83400,'2025-05-12',4,202504,1,307447,7900.00),(83400,'2025-05-30',1,202504,12,0,11405.91),(83400,'2025-05-30',2,202504,12,0,4782.57),(83400,'2025-05-30',4,202504,12,0,19009.60),(83400,'2025-05-30',5,202504,11,311720,22.18),(83400,'2025-05-30',5,202504,12,0,8221.76),(83500,'2025-05-26',4,202504,1,309000,344600.00),(83500,'2025-05-30',1,202504,11,311721,16294.16),(83500,'2025-05-30',2,202504,11,311721,6832.24),(83500,'2025-05-30',5,202504,11,311721,24224.97),(83500,'2025-05-30',50,202504,11,311721,44.26),(83500,'2025-05-30',60,202504,11,311721,8147.08),(83500,'2025-05-30',61,202504,11,311721,28005.12),(83500,'2025-05-30',90,202504,11,311721,3416.12),(83500,'2025-05-30',91,202504,11,311721,12112.65),(83600,'2025-05-30',1,202504,12,0,11405.91),(83600,'2025-05-30',2,202504,12,0,4782.57),(83600,'2025-05-30',4,202504,12,0,19009.60),(83600,'2025-05-30',5,202504,12,0,8221.76),(83750,'2025-05-23',1,202504,7,309878,4888.25),(83750,'2025-05-23',2,202504,7,309878,2049.67),(83750,'2025-05-23',4,202504,7,309878,3564.26),(83750,'2025-05-23',5,202504,7,309878,1497.82),(83750,'2025-05-30',1,202504,12,0,11405.91),(83750,'2025-05-30',2,202504,12,0,4782.57),(83750,'2025-05-30',4,202504,12,0,8316.70),(83750,'2025-05-30',5,202504,11,311723,43.79),(83750,'2025-05-30',5,202504,12,0,3597.02),(83800,'2025-05-30',1,202504,12,0,11405.91),(83800,'2025-05-30',2,202504,12,0,4782.57),(83800,'2025-05-30',4,202504,12,0,19009.60),(83800,'2025-05-30',5,202504,12,0,8221.76),(83900,'2025-05-12',1,202504,7,309880,4888.25),(83900,'2025-05-12',4,202504,7,309880,16611.75),(83900,'2025-05-30',1,202504,12,0,11405.91),(83900,'2025-05-30',4,202504,11,311725,21.53),(83900,'2025-05-30',4,202504,12,0,19009.60),(84000,'2025-05-22',1,202504,7,309881,4888.25),(84000,'2025-05-22',2,202504,7,309881,2049.67),(84000,'2025-05-22',4,202504,7,309881,3055.08),(84000,'2025-05-22',5,202504,7,309881,1307.00),(84000,'2025-05-30',1,202504,12,0,11405.91),(84000,'2025-05-30',2,202504,12,0,4782.57),(84000,'2025-05-30',4,202504,12,0,7128.60),(84000,'2025-05-30',5,202504,11,311726,14.38),(84000,'2025-05-30',5,202504,12,0,3083.16),(84100,'2025-05-30',1,202504,12,0,11405.91),(84100,'2025-05-30',2,202504,12,0,4782.57),(84100,'2025-05-30',4,202504,12,0,11881.00),(84100,'2025-05-30',5,202504,12,0,5138.60),(84200,'2025-05-30',1,202504,12,0,11405.91),(84200,'2025-05-30',2,202504,12,0,4782.57),(84200,'2025-05-30',4,202504,12,0,11881.00),(84200,'2025-05-30',5,202504,12,0,5138.60),(84300,'2025-05-22',1,202504,7,309882,4888.25),(84300,'2025-05-22',2,202504,7,309882,2049.67),(84300,'2025-05-22',4,202504,7,309882,7637.70),(84300,'2025-05-22',5,202504,7,309882,3303.45),(84300,'2025-05-22',50,202504,7,309882,20.93),(84300,'2025-05-22',93,202504,7,309882,0.00),(84300,'2025-05-30',1,202504,12,0,11405.91),(84300,'2025-05-30',2,202504,12,0,4782.57),(84300,'2025-05-30',4,202504,12,0,17821.50),(84300,'2025-05-30',5,202504,12,0,7707.90),(84400,'2025-05-30',1,202504,12,0,11405.91),(84400,'2025-05-30',2,202504,12,0,4782.57),(84400,'2025-05-30',4,202504,12,0,9504.80),(84400,'2025-05-30',5,202504,12,0,4110.88),(84500,'2025-05-30',1,202504,12,0,11405.91),(84500,'2025-05-30',4,202504,12,0,19009.60),(84600,'2025-05-08',1,202504,7,309883,16294.16),(84600,'2025-05-08',4,202504,7,309883,22859.20),(84600,'2025-05-08',60,202504,7,309883,8147.08),(84600,'2025-05-08',61,202504,7,309883,12699.56),(84600,'2025-05-12',4,202504,1,307248,2600.00),(84600,'2025-05-30',61,202504,11,311730,30.04),(84700,'2025-05-19',1,202504,7,309884,16294.16),(84700,'2025-05-19',60,202504,7,309884,1105.84),(84700,'2025-05-20',4,202504,1,308359,45200.00),(84700,'2025-05-30',60,202504,11,311731,7041.24),(84700,'2025-05-30',61,202504,11,311731,12729.60),(84800,'2025-05-30',1,202504,12,0,11405.91),(84800,'2025-05-30',2,202504,12,0,4782.57),(84800,'2025-05-30',4,202504,12,0,19009.60),(84800,'2025-05-30',5,202504,12,0,8221.76),(84850,'2025-05-20',1,202504,7,309885,4888.25),(84850,'2025-05-20',4,202504,7,309885,8111.75),(84850,'2025-05-30',1,202504,12,0,11405.91),(84850,'2025-05-30',4,202504,11,311733,35.13),(84850,'2025-05-30',4,202504,12,0,19009.60),(84900,'2025-05-08',1,202504,7,309886,4888.25),(84900,'2025-05-08',2,202504,7,309886,2049.67),(84900,'2025-05-08',4,202504,7,309886,30011.52),(84900,'2025-05-08',5,202504,7,309886,13050.56),(84900,'2025-05-12',4,202504,1,307270,200.00),(84900,'2025-05-30',1,202504,12,0,11405.91),(84900,'2025-05-30',2,202504,12,0,4782.57),(84900,'2025-05-30',4,202504,12,0,19009.60),(84900,'2025-05-30',5,202504,11,311734,16.29),(84900,'2025-05-30',5,202504,12,0,8221.76),(84950,'2025-05-30',1,202504,12,0,6517.66),(84950,'2025-05-30',2,202504,12,0,2732.90),(84950,'2025-05-30',4,202504,12,0,1357.82),(84950,'2025-05-30',5,202504,12,0,587.26),(85000,'2025-05-20',1,202504,7,309887,4888.25),(85000,'2025-05-20',4,202504,1,308566,500.00),(85000,'2025-05-20',4,202504,7,309887,5100.98),(85000,'2025-05-20',50,202504,7,309887,10.77),(85000,'2025-05-20',93,202504,7,309887,0.00),(85000,'2025-05-30',1,202504,12,0,11405.91),(85000,'2025-05-30',4,202504,12,0,13069.10),(85100,'2025-05-30',1,202504,12,0,11405.91),(85100,'2025-05-30',4,202504,12,0,17821.50),(85200,'2025-05-30',1,202504,12,0,11405.91),(85200,'2025-05-30',4,202504,12,0,14257.20),(85300,'2025-05-30',1,202504,12,0,11405.91),(85300,'2025-05-30',4,202504,11,311736,21.53),(85300,'2025-05-30',4,202504,12,0,19009.60),(85500,'2025-05-07',1,202504,7,309888,4888.25),(85500,'2025-05-07',4,202504,7,309888,38697.92),(85500,'2025-05-07',50,202504,7,309888,13.83),(85500,'2025-05-07',93,202504,7,309888,0.00),(85500,'2025-05-30',1,202504,12,0,11405.91),(85500,'2025-05-30',4,202504,12,0,19009.60),(85600,'2025-05-08',1,202504,7,309889,4888.25),(85600,'2025-05-08',4,202504,7,309889,15111.75),(85600,'2025-05-09',4,202504,1,307190,3200.00),(85600,'2025-05-30',1,202504,12,0,11405.91),(85600,'2025-05-30',4,202504,11,311737,18.81),(85600,'2025-05-30',4,202504,12,0,19009.60),(85700,'2025-05-21',1,202504,7,309890,4888.25),(85700,'2025-05-21',4,202504,1,308748,13300.00),(85700,'2025-05-21',4,202504,7,309890,27095.20),(85700,'2025-05-21',12,202501,7,309890,8800.00),(85700,'2025-05-21',50,202504,7,309890,16.55),(85700,'2025-05-30',1,202504,12,0,11405.91),(85700,'2025-05-30',4,202504,12,0,19009.60),(85730,'2025-05-16',1,202504,7,309891,4888.25),(85730,'2025-05-16',4,202504,7,309891,5600.98),(85730,'2025-05-16',50,202504,7,309891,10.77),(85730,'2025-05-16',93,202504,7,309891,0.00),(85730,'2025-05-30',1,202504,12,0,11405.91),(85730,'2025-05-30',4,202504,12,0,13069.10),(85760,'2025-05-30',1,202504,12,0,11405.91),(85760,'2025-05-30',4,202504,12,0,9504.80),(85800,'2025-05-29',1,202504,7,309892,4888.25),(85800,'2025-05-29',2,202504,7,309892,2049.67),(85800,'2025-05-29',4,202504,7,309892,40395.20),(85800,'2025-05-29',5,202504,7,309892,17466.88),(85800,'2025-05-30',1,202504,12,0,11405.91),(85800,'2025-05-30',2,202504,12,0,4782.57),(85800,'2025-05-30',4,202504,12,0,19009.60),(85800,'2025-05-30',5,202504,11,311738,4.51),(85800,'2025-05-30',5,202504,12,0,8221.76),(86000,'2025-05-30',1,202504,12,0,11405.91),(86000,'2025-05-30',2,202504,12,0,4782.57),(86000,'2025-05-30',4,202504,12,0,15445.30),(86000,'2025-05-30',5,202504,11,311739,20.25),(86000,'2025-05-30',5,202504,12,0,6680.18),(86100,'2025-05-12',4,202504,1,307276,375098.88),(86100,'2025-05-12',5,202504,1,307276,162233.89),(86100,'2025-05-12',50,202504,2,307277,12.77),(86100,'2025-05-26',1,202504,7,309893,4888.25),(86100,'2025-05-26',2,202504,7,309893,2049.67),(86100,'2025-05-26',4,202504,7,309893,60762.56),(86100,'2025-05-26',5,202504,7,309893,26279.52),(86100,'2025-05-30',1,202504,12,0,11405.91),(86100,'2025-05-30',2,202504,12,0,4782.57),(86100,'2025-05-30',4,202504,12,0,19009.60),(86100,'2025-05-30',5,202504,11,311740,0.95),(86100,'2025-05-30',5,202504,12,0,8221.76),(86200,'2025-05-30',1,202504,12,0,11405.91),(86200,'2025-05-30',2,202504,12,0,4782.57),(86200,'2025-05-30',4,202504,12,0,19009.60),(86200,'2025-05-30',5,202504,12,0,8221.76),(86300,'2025-05-30',1,202504,12,0,11405.91),(86300,'2025-05-30',2,202504,12,0,4782.57),(86300,'2025-05-30',4,202504,12,0,13069.10),(86300,'2025-05-30',5,202504,12,0,5652.46),(86400,'2025-05-16',1,202504,7,309895,4888.25),(86400,'2025-05-16',2,202504,7,309895,2049.67),(86400,'2025-05-16',4,202504,7,309895,6110.16),(86400,'2025-05-16',5,202504,7,309895,2642.76),(86400,'2025-05-16',50,202504,7,309895,9.16),(86400,'2025-05-30',1,202504,12,0,11405.91),(86400,'2025-05-30',2,202504,12,0,4782.57),(86400,'2025-05-30',4,202504,12,0,14257.20),(86400,'2025-05-30',5,202504,12,0,6166.32),(86500,'2025-05-23',1,202504,7,309896,4888.25),(86500,'2025-05-23',2,202504,7,309896,2049.67),(86500,'2025-05-23',4,202504,7,309896,4582.62),(86500,'2025-05-23',5,202504,7,309896,1979.46),(86500,'2025-05-30',1,202504,12,0,11405.91),(86500,'2025-05-30',2,202504,12,0,4782.57),(86500,'2025-05-30',4,202504,12,0,10692.90),(86500,'2025-05-30',5,202504,11,311741,2.61),(86500,'2025-05-30',5,202504,12,0,4624.74),(86600,'2025-05-30',1,202504,12,0,11405.91),(86600,'2025-05-30',2,202504,12,0,4782.57),(86600,'2025-05-30',4,202504,12,0,7128.60),(86600,'2025-05-30',5,202504,12,0,3083.16),(86700,'2025-05-30',1,202504,12,0,11405.91),(86700,'2025-05-30',2,202504,12,0,4782.57),(86700,'2025-05-30',4,202504,12,0,19009.60),(86700,'2025-05-30',5,202504,12,0,8221.76),(86800,'2025-05-07',1,202504,7,309897,4888.25),(86800,'2025-05-07',2,202504,7,309897,2049.67),(86800,'2025-05-07',4,202504,7,309897,9844.16),(86800,'2025-05-07',5,202504,7,309897,4217.92),(86800,'2025-05-30',1,202504,12,0,11405.91),(86800,'2025-05-30',2,202504,12,0,4782.57),(86800,'2025-05-30',4,202504,12,0,19009.60),(86800,'2025-05-30',5,202504,11,311744,39.85),(86800,'2025-05-30',5,202504,12,0,8221.76),(86900,'2025-05-30',1,202504,12,0,11405.91),(86900,'2025-05-30',2,202504,12,0,4782.57),(86900,'2025-05-30',4,202504,12,0,19009.60),(86900,'2025-05-30',5,202504,12,0,8221.76),(87000,'2025-05-30',1,202504,12,0,11405.91),(87000,'2025-05-30',2,202504,12,0,4782.57),(87000,'2025-05-30',4,202504,12,0,19009.60),(87000,'2025-05-30',5,202504,12,0,8221.76),(87100,'2025-05-30',1,202504,12,0,11405.91),(87100,'2025-05-30',2,202504,12,0,4782.57),(87100,'2025-05-30',4,202504,12,0,2376.20),(87100,'2025-05-30',5,202504,12,0,1027.72),(87200,'2025-05-19',1,202504,7,309898,4888.25),(87200,'2025-05-19',2,202504,7,309898,2049.67),(87200,'2025-05-19',4,202504,7,309898,7128.52),(87200,'2025-05-19',5,202504,7,309898,3033.56),(87200,'2025-05-30',1,202504,12,0,11405.91),(87200,'2025-05-30',2,202504,12,0,4782.57),(87200,'2025-05-30',4,202504,12,0,16633.40),(87200,'2025-05-30',5,202504,11,311746,49.66),(87200,'2025-05-30',5,202504,12,0,7194.04),(87250,'2025-05-20',1,202504,7,309899,4888.25),(87250,'2025-05-20',2,202504,7,309899,2049.67),(87250,'2025-05-20',4,202504,1,308559,5600.00),(87250,'2025-05-20',4,202504,7,309899,2546.88),(87250,'2025-05-20',5,202504,7,309899,3515.20),(87250,'2025-05-30',1,202504,12,0,11405.91),(87250,'2025-05-30',2,202504,12,0,4782.57),(87250,'2025-05-30',4,202504,12,0,19009.60),(87250,'2025-05-30',5,202504,11,311747,8.48),(87250,'2025-05-30',5,202504,12,0,8221.76),(87300,'2025-05-30',1,202504,12,0,11405.91),(87300,'2025-05-30',2,202504,12,0,4782.57),(87300,'2025-05-30',4,202504,12,0,19009.60),(87300,'2025-05-30',5,202504,11,311748,22.18),(87300,'2025-05-30',5,202504,12,0,8221.76),(87400,'2025-05-19',1,202504,7,309900,4888.25),(87400,'2025-05-19',2,202504,7,309900,2049.67),(87400,'2025-05-19',4,202504,7,309900,891.80),(87400,'2025-05-19',5,202504,7,309900,2170.28),(87400,'2025-05-20',4,202504,1,308367,4200.00),(87400,'2025-05-30',1,202504,12,0,11405.91),(87400,'2025-05-30',2,202504,12,0,4782.57),(87400,'2025-05-30',4,202504,12,0,11881.00),(87400,'2025-05-30',5,202504,11,311749,32.02),(87400,'2025-05-30',5,202504,12,0,5138.60),(87500,'2025-05-30',1,202504,12,0,11405.91),(87500,'2025-05-30',2,202504,12,0,4782.57),(87500,'2025-05-30',4,202504,12,0,4752.40),(87500,'2025-05-30',5,202504,12,0,2055.44),(87600,'2025-05-30',1,202504,12,0,11405.91),(87600,'2025-05-30',2,202504,12,0,4782.57),(87600,'2025-05-30',4,202504,12,0,19009.60),(87600,'2025-05-30',5,202504,12,0,8221.76),(87700,'2025-05-30',1,202504,12,0,11405.91),(87700,'2025-05-30',4,202504,12,0,11881.00),(87800,'2025-05-30',1,202504,12,0,11405.91),(87800,'2025-05-30',1,202504,16,313805,4888.25),(87800,'2025-05-30',2,202504,12,0,4782.57),(87800,'2025-05-30',2,202504,16,313805,2049.67),(87800,'2025-05-30',4,202504,12,0,3564.30),(87800,'2025-05-30',4,202504,16,313805,1527.54),(87800,'2025-05-30',5,202504,11,311750,26.15),(87800,'2025-05-30',5,202504,12,0,1541.58),(87800,'2025-05-30',5,202504,16,313805,634.54),(87900,'2025-05-21',1,202504,7,309901,4888.25),(87900,'2025-05-21',2,202504,7,309901,2049.67),(87900,'2025-05-21',4,202504,1,308756,2200.00),(87900,'2025-05-21',4,202504,7,309901,2891.80),(87900,'2025-05-21',5,202504,7,309901,2170.28),(87900,'2025-05-30',1,202504,12,0,11405.91),(87900,'2025-05-30',2,202504,12,0,4782.57),(87900,'2025-05-30',4,202504,12,0,11881.00),(87900,'2025-05-30',5,202504,11,311751,32.02),(87900,'2025-05-30',5,202504,12,0,5138.60),(88000,'2025-05-30',1,202504,12,0,11405.91),(88000,'2025-05-30',2,202504,12,0,4782.57),(88000,'2025-05-30',4,202504,12,0,19009.60),(88000,'2025-05-30',5,202504,12,0,8221.76),(88100,'2025-05-30',1,202504,12,0,11405.91),(88100,'2025-05-30',2,202504,12,0,4782.57),(88100,'2025-05-30',4,202504,12,0,19009.60),(88100,'2025-05-30',5,202504,11,311753,8.48),(88100,'2025-05-30',5,202504,12,0,8221.76),(88200,'2025-05-30',1,202504,12,0,11405.91),(88200,'2025-05-30',2,202504,12,0,4782.57),(88200,'2025-05-30',4,202504,12,0,19009.60),(88200,'2025-05-30',5,202504,11,311754,35.88),(88200,'2025-05-30',5,202504,12,0,8221.76),(88300,'2025-05-30',1,202504,12,0,11405.91),(88300,'2025-05-30',2,202504,12,0,4782.57),(88300,'2025-05-30',4,202504,12,0,19009.60),(88300,'2025-05-30',5,202504,11,311755,8.48),(88300,'2025-05-30',5,202504,12,0,8221.76),(88400,'2025-05-30',1,202504,12,0,11405.91),(88400,'2025-05-30',2,202504,12,0,4782.57),(88400,'2025-05-30',4,202504,12,0,11881.00),(88400,'2025-05-30',5,202504,12,0,5138.60),(88500,'2025-05-30',1,202504,12,0,11405.91),(88500,'2025-05-30',2,202504,12,0,4782.57),(88500,'2025-05-30',4,202504,12,0,8316.70),(88500,'2025-05-30',5,202504,11,311757,43.79),(88500,'2025-05-30',5,202504,12,0,3597.02),(88600,'2025-05-20',1,202504,7,309902,4888.25),(88600,'2025-05-20',2,202504,7,309902,2049.67),(88600,'2025-05-20',4,202504,1,308575,5400.00),(88600,'2025-05-20',4,202504,7,309902,21416.96),(88600,'2025-05-20',5,202504,7,309902,11598.67),(88600,'2025-05-20',50,202504,7,309902,46.45),(88600,'2025-05-20',93,202504,7,309902,0.00),(88600,'2025-05-30',1,202504,12,0,11405.91),(88600,'2025-05-30',2,202504,12,0,4782.57),(88600,'2025-05-30',4,202504,12,0,19009.60),(88600,'2025-05-30',5,202504,12,0,8221.76),(88700,'2025-05-30',1,202504,12,0,11405.91),(88700,'2025-05-30',4,202504,12,0,11881.00),(88800,'2025-05-30',1,202504,12,0,11405.91),(88800,'2025-05-30',2,202504,12,0,4782.57),(88800,'2025-05-30',4,202504,12,0,19009.60),(88800,'2025-05-30',5,202504,11,311758,28.07),(88800,'2025-05-30',5,202504,12,0,8221.76),(88900,'2025-05-07',1,202504,7,309903,4888.25),(88900,'2025-05-07',2,202504,7,309903,2049.67),(88900,'2025-05-07',4,202504,7,309903,6110.16),(88900,'2025-05-07',5,202504,7,309903,2642.76),(88900,'2025-05-07',50,202504,7,309903,9.16),(88900,'2025-05-30',1,202504,12,0,11405.91),(88900,'2025-05-30',2,202504,12,0,4782.57),(88900,'2025-05-30',4,202504,12,0,14257.20),(88900,'2025-05-30',5,202504,12,0,6166.32),(89000,'2025-05-30',1,202504,7,309904,4888.25),(89000,'2025-05-30',1,202504,12,0,11405.91),(89000,'2025-05-30',2,202504,7,309904,2049.67),(89000,'2025-05-30',2,202504,12,0,4782.57),(89000,'2025-05-30',4,202504,7,309904,6619.34),(89000,'2025-05-30',4,202504,12,0,15445.30),(89000,'2025-05-30',5,202504,7,309904,2842.74),(89000,'2025-05-30',5,202504,11,311759,20.25),(89000,'2025-05-30',5,202504,12,0,6680.18),(89100,'2025-05-30',1,202504,12,0,11405.91),(89100,'2025-05-30',2,202504,12,0,4782.57),(89100,'2025-05-30',4,202504,12,0,19009.60),(89100,'2025-05-30',5,202504,12,0,8221.76),(89200,'2025-05-06',1,202504,9,309905,4888.25),(89200,'2025-05-06',2,202504,9,309905,2049.67),(89200,'2025-05-06',4,202504,9,309905,3564.26),(89200,'2025-05-06',5,202504,9,309905,1541.61),(89200,'2025-05-06',93,202504,9,309905,13856.21),(89200,'2025-05-30',1,202504,12,0,11405.91),(89200,'2025-05-30',2,202504,12,0,4782.57),(89200,'2025-05-30',4,202504,12,0,8316.70),(89200,'2025-05-30',5,202504,12,0,3597.02),(89300,'2025-05-30',1,202504,12,0,11405.91),(89300,'2025-05-30',2,202504,12,0,4782.57),(89300,'2025-05-30',4,202504,12,0,17821.50),(89300,'2025-05-30',5,202504,12,0,7707.90),(89400,'2025-05-07',1,202504,7,309906,4888.25),(89400,'2025-05-07',2,202504,7,309906,2049.67),(89400,'2025-05-07',4,202504,7,309906,7637.70),(89400,'2025-05-07',5,202504,7,309906,3303.45),(89400,'2025-05-07',50,202504,7,309906,20.93),(89400,'2025-05-07',93,202504,7,309906,0.00),(89400,'2025-05-30',1,202504,12,0,11405.91),(89400,'2025-05-30',2,202504,12,0,4782.57),(89400,'2025-05-30',4,202504,12,0,17821.50),(89400,'2025-05-30',5,202504,12,0,7707.90),(89500,'2025-05-30',1,202504,12,0,11405.91),(89500,'2025-05-30',2,202504,12,0,4782.57),(89500,'2025-05-30',4,202504,12,0,14257.20),(89500,'2025-05-30',5,202504,12,0,6166.32),(89600,'2025-05-13',1,202504,7,309907,4888.25),(89600,'2025-05-13',2,202504,7,309907,2049.67),(89600,'2025-05-13',4,202504,7,309907,3055.08),(89600,'2025-05-13',5,202504,7,309907,1307.00),(89600,'2025-05-30',1,202504,12,0,11405.91),(89600,'2025-05-30',2,202504,12,0,4782.57),(89600,'2025-05-30',4,202504,12,0,7128.60),(89600,'2025-05-30',5,202504,11,311761,14.38),(89600,'2025-05-30',5,202504,12,0,3083.16),(89700,'2025-05-08',1,202504,7,309908,4888.25),(89700,'2025-05-08',2,202504,7,309908,2049.67),(89700,'2025-05-08',4,202504,7,309908,4073.44),(89700,'2025-05-08',5,202504,7,309908,1761.84),(89700,'2025-05-08',50,202504,7,309908,26.80),(89700,'2025-05-30',1,202504,12,0,11405.91),(89700,'2025-05-30',2,202504,12,0,4782.57),(89700,'2025-05-30',4,202504,12,0,9504.80),(89700,'2025-05-30',5,202504,12,0,4110.88),(89800,'2025-05-30',1,202504,12,0,11405.91),(89800,'2025-05-30',2,202504,12,0,4782.57),(89800,'2025-05-30',4,202504,12,0,19009.60),(89800,'2025-05-30',5,202504,12,0,8221.76),(89900,'2025-05-30',1,202504,12,0,11405.91),(89900,'2025-05-30',2,202504,12,0,4782.57),(89900,'2025-05-30',4,202504,12,0,4752.40),(89900,'2025-05-30',5,202504,12,0,2055.44),(90000,'2025-05-30',1,202504,12,0,11405.91),(90000,'2025-05-30',2,202504,12,0,4782.57),(90000,'2025-05-30',4,202504,12,0,19009.60),(90000,'2025-05-30',5,202504,12,0,8221.76),(90100,'2025-05-30',1,202504,12,0,11405.91),(90100,'2025-05-30',2,202504,12,0,4782.57),(90100,'2025-05-30',4,202504,12,0,19009.60),(90100,'2025-05-30',5,202504,12,0,8221.76),(90200,'2025-05-30',1,202504,12,0,11405.91),(90200,'2025-05-30',2,202504,12,0,4782.57),(90200,'2025-05-30',4,202504,12,0,4752.40),(90200,'2025-05-30',5,202504,12,0,2055.44),(90400,'2025-05-30',1,202504,12,0,11405.91),(90400,'2025-05-30',2,202504,12,0,4782.57),(90400,'2025-05-30',4,202504,12,0,7128.60),(90400,'2025-05-30',5,202504,12,0,3083.16),(90500,'2025-05-30',1,202504,12,0,11405.91),(90500,'2025-05-30',2,202504,12,0,4782.57),(90500,'2025-05-30',4,202504,12,0,9504.80),(90500,'2025-05-30',5,202504,12,0,4110.88),(90600,'2025-05-27',1,202504,7,309910,4888.25),(90600,'2025-05-27',2,202504,7,309910,2049.67),(90600,'2025-05-27',4,202504,7,309910,4582.62),(90600,'2025-05-27',5,202504,7,309910,1979.46),(90600,'2025-05-30',1,202504,12,0,11405.91),(90600,'2025-05-30',2,202504,12,0,4782.57),(90600,'2025-05-30',4,202504,12,0,10692.90),(90600,'2025-05-30',5,202504,11,311765,2.61),(90600,'2025-05-30',5,202504,12,0,4624.74),(90650,'2025-05-21',1,202504,7,309911,16294.16),(90650,'2025-05-21',4,202504,7,309911,349639.68),(90650,'2025-05-21',50,202504,7,309911,38.16),(90650,'2025-05-21',60,202504,7,309911,8147.08),(90650,'2025-05-21',93,202504,7,309911,0.00),(90700,'2025-05-30',1,202504,12,0,11405.91),(90700,'2025-05-30',2,202504,12,0,4782.57),(90700,'2025-05-30',4,202504,12,0,8316.70),(90700,'2025-05-30',5,202504,12,0,3597.02),(90750,'2025-05-12',1,202504,7,309912,4888.25),(90750,'2025-05-12',2,202504,7,309912,2049.67),(90750,'2025-05-12',4,202504,7,309912,4582.62),(90750,'2025-05-12',5,202504,7,309912,1979.46),(90750,'2025-05-30',1,202504,12,0,11405.91),(90750,'2025-05-30',2,202504,12,0,4782.57),(90750,'2025-05-30',4,202504,12,0,10692.90),(90750,'2025-05-30',5,202504,11,311766,2.61),(90750,'2025-05-30',5,202504,12,0,4624.74),(90800,'2025-05-30',1,202504,12,0,11405.91),(90800,'2025-05-30',2,202504,12,0,4782.57),(90800,'2025-05-30',4,202504,12,0,19009.60),(90800,'2025-05-30',5,202504,12,0,8221.76),(90900,'2025-05-19',1,202504,7,309913,4888.25),(90900,'2025-05-19',2,202504,7,309913,2049.67),(90900,'2025-05-19',4,202504,7,309913,4582.62),(90900,'2025-05-19',5,202504,7,309913,1979.46),(90900,'2025-05-30',1,202504,12,0,11405.91),(90900,'2025-05-30',2,202504,12,0,4782.57),(90900,'2025-05-30',4,202504,12,0,10692.90),(90900,'2025-05-30',5,202504,11,311768,2.61),(90900,'2025-05-30',5,202504,12,0,4624.74),(91000,'2025-05-30',1,202504,12,0,11405.91),(91000,'2025-05-30',2,202504,12,0,4782.57),(91000,'2025-05-30',4,202504,12,0,19009.60),(91000,'2025-05-30',5,202504,12,0,8221.76),(91100,'2025-05-07',1,202504,7,309914,4888.25),(91100,'2025-05-07',2,202504,7,309914,2049.67),(91100,'2025-05-07',4,202504,7,309914,8146.88),(91100,'2025-05-07',5,202504,7,309914,3515.20),(91100,'2025-05-30',1,202504,12,0,11405.91),(91100,'2025-05-30',2,202504,12,0,4782.57),(91100,'2025-05-30',4,202504,12,0,19009.60),(91100,'2025-05-30',5,202504,11,311770,8.48),(91100,'2025-05-30',5,202504,12,0,8221.76),(91200,'2025-05-19',1,202504,7,309915,4888.25),(91200,'2025-05-19',2,202504,7,309915,2049.67),(91200,'2025-05-19',4,202504,7,309915,5600.98),(91200,'2025-05-19',5,202504,7,309915,2422.53),(91200,'2025-05-19',50,202504,7,309915,38.57),(91200,'2025-05-19',93,202504,7,309915,0.00),(91200,'2025-05-30',1,202504,12,0,11405.91),(91200,'2025-05-30',2,202504,12,0,4782.57),(91200,'2025-05-30',4,202504,12,0,13069.10),(91200,'2025-05-30',5,202504,12,0,5652.46),(91300,'2025-05-09',1,202504,7,309916,4888.25),(91300,'2025-05-09',2,202504,7,309916,2049.67),(91300,'2025-05-09',4,202504,7,309916,7637.70),(91300,'2025-05-09',5,202504,7,309916,3303.45),(91300,'2025-05-09',50,202504,7,309916,20.93),(91300,'2025-05-09',93,202504,7,309916,0.00),(91300,'2025-05-30',1,202504,12,0,11405.91),(91300,'2025-05-30',2,202504,12,0,4782.57),(91300,'2025-05-30',4,202504,12,0,17821.50),(91300,'2025-05-30',5,202504,12,0,7707.90),(91400,'2025-05-30',1,202504,12,0,11405.91),(91400,'2025-05-30',2,202504,12,0,4782.57),(91400,'2025-05-30',4,202504,12,0,15445.30),(91400,'2025-05-30',5,202504,11,311771,20.25),(91400,'2025-05-30',5,202504,12,0,6680.18),(91600,'2025-05-19',1,202504,7,309917,4888.25),(91600,'2025-05-19',2,202504,7,309917,2049.67),(91600,'2025-05-19',4,202504,7,309917,5600.98),(91600,'2025-05-19',5,202504,7,309917,8061.10),(91600,'2025-05-30',1,202504,12,0,11405.91),(91600,'2025-05-30',2,202504,12,0,4782.57),(91600,'2025-05-30',4,202504,12,0,13069.10),(91600,'2025-05-30',5,202504,11,311772,13.89),(91700,'2025-05-15',12,202312,7,309918,12743.54),(91700,'2025-05-15',50,202504,7,309918,41.52),(91700,'2025-05-15',81,202312,7,309918,5214.94),(91700,'2025-05-16',4,202504,1,308073,19400.00),(91700,'2025-05-30',1,202504,12,0,11253.12),(91700,'2025-05-30',2,202504,12,0,6364.87),(91700,'2025-05-30',4,202504,12,0,7756.48),(91700,'2025-05-30',5,202504,12,0,8221.76),(91700,'2025-05-30',12,202312,12,0,791.52),(91800,'2025-05-30',1,202504,12,0,11405.91),(91800,'2025-05-30',2,202504,12,0,4782.57),(91800,'2025-05-30',4,202504,12,0,8316.70),(91800,'2025-05-30',5,202504,12,0,3597.02),(91850,'2025-05-30',1,202504,12,0,11405.91),(91850,'2025-05-30',2,202504,12,0,4782.57),(91850,'2025-05-30',4,202504,12,0,19009.60),(91900,'2025-05-30',1,202504,12,0,11405.91),(91900,'2025-05-30',2,202504,12,0,4782.57),(91900,'2025-05-30',4,202504,12,0,19009.60),(91900,'2025-05-30',5,202504,12,0,8221.76),(92100,'2025-05-12',1,202504,7,309919,4888.25),(92100,'2025-05-12',2,202504,7,309919,2049.67),(92100,'2025-05-12',4,202504,7,309919,9844.16),(92100,'2025-05-12',5,202504,7,309919,4217.92),(92100,'2025-05-30',1,202504,12,0,11405.91),(92100,'2025-05-30',2,202504,12,0,4782.57),(92100,'2025-05-30',4,202504,12,0,19009.60),(92100,'2025-05-30',5,202504,11,311774,39.85),(92100,'2025-05-30',5,202504,12,0,8221.76),(92200,'2025-05-30',1,202504,12,0,11405.91),(92200,'2025-05-30',2,202504,12,0,4782.57),(92200,'2025-05-30',4,202504,12,0,19009.60),(92200,'2025-05-30',5,202504,11,311775,2.59),(92200,'2025-05-30',5,202504,12,0,8221.76),(92300,'2025-05-30',1,202504,12,0,11405.91),(92300,'2025-05-30',2,202504,12,0,4782.57),(92300,'2025-05-30',4,202504,12,0,11881.00),(92400,'2025-05-30',1,202504,12,0,11405.91),(92400,'2025-05-30',2,202504,12,0,4782.57),(92400,'2025-05-30',4,202504,12,0,15445.30),(92400,'2025-05-30',5,202504,12,0,6680.18),(92500,'2025-05-12',1,202504,7,309921,4888.25),(92500,'2025-05-12',2,202504,7,309921,2049.67),(92500,'2025-05-12',4,202504,7,309921,6110.16),(92500,'2025-05-12',5,202504,7,309921,2642.76),(92500,'2025-05-12',50,202504,7,309921,9.16),(92500,'2025-05-30',1,202504,12,0,11405.91),(92500,'2025-05-30',2,202504,12,0,4782.57),(92500,'2025-05-30',4,202504,12,0,14257.20),(92500,'2025-05-30',5,202504,12,0,6166.32),(92600,'2025-05-30',1,202504,12,0,11405.91),(92600,'2025-05-30',2,202504,12,0,4782.57),(92600,'2025-05-30',4,202504,12,0,11881.00),(92700,'2025-05-30',1,202504,12,0,11405.91),(92700,'2025-05-30',4,202504,12,0,19009.60),(92800,'2025-05-30',1,202504,12,0,11405.91),(92800,'2025-05-30',4,202504,12,0,8316.70),(92850,'2025-05-30',1,202504,12,0,11405.91),(92850,'2025-05-30',4,202504,12,0,8316.70),(92900,'2025-05-30',1,202504,12,0,11405.91),(92900,'2025-05-30',2,202504,12,0,4782.57),(92900,'2025-05-30',4,202504,12,0,19009.60),(92900,'2025-05-30',5,202504,12,0,8221.76),(93000,'2025-05-30',1,202504,12,0,11405.91),(93000,'2025-05-30',2,202504,12,0,4782.57),(93000,'2025-05-30',4,202504,12,0,19009.60),(93000,'2025-05-30',5,202504,12,0,8221.76),(93100,'2025-05-30',1,202504,12,0,11405.91),(93100,'2025-05-30',2,202504,12,0,4782.57),(93100,'2025-05-30',4,202504,12,0,14257.20),(93100,'2025-05-30',5,202504,12,0,6166.32),(93200,'2025-05-30',1,202504,12,0,11405.91),(93200,'2025-05-30',2,202504,12,0,4782.57),(93200,'2025-05-30',4,202504,12,0,5940.50),(93200,'2025-05-30',5,202504,12,0,2569.30),(93230,'2025-05-09',1,202504,7,309922,4888.25),(93230,'2025-05-09',2,202504,7,309922,2049.67),(93230,'2025-05-09',4,202504,7,309922,16633.28),(93230,'2025-05-09',5,202504,7,309922,7194.13),(93230,'2025-05-09',50,202504,7,309922,34.67),(93230,'2025-05-09',93,202504,7,309922,0.00),(93230,'2025-05-30',1,202504,12,0,11405.91),(93230,'2025-05-30',2,202504,12,0,4782.57),(93230,'2025-05-30',4,202504,12,0,19009.60),(93230,'2025-05-30',5,202504,12,0,8221.76),(93250,'2025-05-30',1,202504,12,0,11405.91),(93250,'2025-05-30',2,202504,12,0,4782.57),(93250,'2025-05-30',4,202504,12,0,11881.00),(93250,'2025-05-30',5,202504,12,0,5138.60),(93300,'2025-05-30',1,202504,12,0,11405.91),(93300,'2025-05-30',2,202504,12,0,4782.57),(93300,'2025-05-30',4,202504,12,0,19009.60),(93300,'2025-05-30',5,202504,12,0,8221.76),(93400,'2025-05-30',1,202504,12,0,11405.91),(93400,'2025-05-30',2,202504,12,0,4782.57),(93400,'2025-05-30',4,202504,12,0,19009.60),(93500,'2025-05-30',1,202504,12,0,11405.91),(93500,'2025-05-30',4,202504,12,0,19009.60),(93600,'2025-05-20',1,202504,7,309923,4888.25),(93600,'2025-05-20',2,202504,7,309923,2049.67),(93600,'2025-05-20',4,202504,1,308572,3500.00),(93600,'2025-05-20',4,202504,7,309923,8041.44),(93600,'2025-05-20',5,202504,7,309923,4991.86),(93600,'2025-05-20',50,202504,7,309923,28.78),(93600,'2025-05-20',93,202504,7,309923,0.00),(93600,'2025-05-30',1,202504,12,0,11405.91),(93600,'2025-05-30',2,202504,12,0,4782.57),(93600,'2025-05-30',4,202504,12,0,19009.60),(93600,'2025-05-30',5,202504,12,0,8221.76),(93650,'2025-05-19',1,202504,7,309924,4888.25),(93650,'2025-05-19',2,202504,7,309924,2049.67),(93650,'2025-05-19',4,202504,7,309924,27803.36),(93650,'2025-05-19',5,202504,7,309924,15258.72),(93650,'2025-05-20',4,202504,1,308369,7500.00),(93650,'2025-05-30',1,202504,12,0,11405.91),(93650,'2025-05-30',2,202504,12,0,4782.57),(93650,'2025-05-30',4,202504,12,0,19009.60),(93650,'2025-05-30',5,202504,11,311778,10.40),(93650,'2025-05-30',5,202504,12,0,8221.76),(93700,'2025-05-30',1,202504,12,0,11405.91),(93700,'2025-05-30',2,202504,12,0,4782.57),(93700,'2025-05-30',4,202504,12,0,13069.10),(93700,'2025-05-30',5,202504,12,0,5652.46),(93750,'2025-05-30',1,202504,12,0,11405.91),(93750,'2025-05-30',2,202504,12,0,4782.57),(93750,'2025-05-30',4,202504,12,0,19009.60),(93750,'2025-05-30',5,202504,12,0,8221.76),(93800,'2025-05-22',1,202504,7,309925,4888.25),(93800,'2025-05-22',4,202504,7,309925,8111.75),(93800,'2025-05-30',1,202504,12,0,11405.91),(93800,'2025-05-30',4,202504,11,311779,35.13),(93800,'2025-05-30',4,202504,12,0,19009.60),(93900,'2025-05-26',1,202504,7,309926,4888.25),(93900,'2025-05-26',2,202504,7,309926,2049.67),(93900,'2025-05-26',4,202504,7,309926,8146.88),(93900,'2025-05-26',5,202504,7,309926,3515.20),(93900,'2025-05-30',1,202504,12,0,11405.91),(93900,'2025-05-30',2,202504,12,0,4782.57),(93900,'2025-05-30',4,202504,12,0,19009.60),(93900,'2025-05-30',5,202504,11,311780,8.48),(93900,'2025-05-30',5,202504,12,0,8221.76),(94000,'2025-05-30',1,202504,12,0,11405.91),(94000,'2025-05-30',2,202504,12,0,4782.57),(94000,'2025-05-30',4,202504,12,0,19009.60),(94000,'2025-05-30',5,202504,11,311781,8.48),(94000,'2025-05-30',5,202504,12,0,8221.76),(94100,'2025-05-28',1,202504,7,309927,4888.25),(94100,'2025-05-28',2,202504,7,309927,2049.67),(94100,'2025-05-28',4,202504,1,309275,27000.00),(94100,'2025-05-28',5,202504,7,309927,10842.40),(94100,'2025-05-30',1,202504,12,0,11405.91),(94100,'2025-05-30',2,202504,12,0,4782.57),(94100,'2025-05-30',4,202504,12,0,17129.28),(94100,'2025-05-30',5,202504,11,311782,22.18),(94100,'2025-05-30',5,202504,12,0,8221.76),(94200,'2025-05-07',1,202504,7,309928,4888.25),(94200,'2025-05-07',2,202504,7,309928,2049.67),(94200,'2025-05-07',4,202504,7,309928,6110.16),(94200,'2025-05-07',5,202504,7,309928,2642.76),(94200,'2025-05-07',50,202504,7,309928,9.16),(94200,'2025-05-30',1,202504,12,0,11405.91),(94200,'2025-05-30',2,202504,12,0,4782.57),(94200,'2025-05-30',4,202504,12,0,14257.20),(94200,'2025-05-30',5,202504,12,0,6166.32),(94300,'2025-05-14',1,202504,7,309929,4888.25),(94300,'2025-05-14',2,202504,7,309929,2049.67),(94300,'2025-05-14',4,202504,7,309929,3564.26),(94300,'2025-05-14',5,202504,7,309929,1497.82),(94300,'2025-05-30',1,202504,12,0,11405.91),(94300,'2025-05-30',2,202504,12,0,4782.57),(94300,'2025-05-30',4,202504,12,0,8316.70),(94300,'2025-05-30',5,202504,11,311783,43.79),(94300,'2025-05-30',5,202504,12,0,3597.02),(94400,'2025-05-09',1,202504,7,309930,4888.25),(94400,'2025-05-09',2,202504,7,309930,2049.67),(94400,'2025-05-09',4,202504,7,309930,5600.98),(94400,'2025-05-09',5,202504,7,309930,2422.53),(94400,'2025-05-09',50,202504,7,309930,38.57),(94400,'2025-05-09',93,202504,7,309930,0.00),(94400,'2025-05-30',1,202504,12,0,11405.91),(94400,'2025-05-30',2,202504,12,0,4782.57),(94400,'2025-05-30',4,202504,12,0,13069.10),(94400,'2025-05-30',5,202504,12,0,5652.46),(94500,'2025-05-20',1,202504,7,309931,4888.25),(94500,'2025-05-20',2,202504,7,309931,2049.67),(94500,'2025-05-20',4,202504,1,308581,200.00),(94500,'2025-05-20',4,202504,7,309931,4891.80),(94500,'2025-05-20',5,202504,7,309931,2170.28),(94500,'2025-05-30',1,202504,12,0,11405.91),(94500,'2025-05-30',2,202504,12,0,4782.57),(94500,'2025-05-30',4,202504,12,0,11881.00),(94500,'2025-05-30',5,202504,11,311784,32.02),(94500,'2025-05-30',5,202504,12,0,5138.60),(94600,'2025-05-19',1,202504,7,309932,4888.25),(94600,'2025-05-19',2,202504,7,309932,2049.67),(94600,'2025-05-19',4,202504,7,309932,23422.40),(94600,'2025-05-19',5,202504,7,309932,10130.49),(94600,'2025-05-19',50,202504,7,309932,9.19),(94600,'2025-05-19',93,202504,7,309932,0.00),(94600,'2025-05-30',1,202504,12,0,11405.91),(94600,'2025-05-30',2,202504,12,0,4782.57),(94600,'2025-05-30',4,202504,12,0,19009.60),(94600,'2025-05-30',5,202504,12,0,8221.76),(94700,'2025-05-13',1,202504,7,309933,4888.25),(94700,'2025-05-13',2,202504,7,309933,2049.67),(94700,'2025-05-13',4,202504,7,309933,6110.16),(94700,'2025-05-13',5,202504,7,309933,2642.76),(94700,'2025-05-13',50,202504,7,309933,9.16),(94700,'2025-05-13',93,202504,7,309933,0.00),(94700,'2025-05-30',1,202504,12,0,11405.91),(94700,'2025-05-30',2,202504,12,0,4782.57),(94700,'2025-05-30',4,202504,12,0,14257.20),(94700,'2025-05-30',5,202504,12,0,6166.32),(94800,'2025-05-30',1,202504,12,0,11405.91),(94800,'2025-05-30',4,202504,12,0,1188.10),(94900,'2025-05-08',1,202504,7,309934,4888.25),(94900,'2025-05-08',2,202504,7,309934,2049.67),(94900,'2025-05-08',4,202504,7,309934,22922.40),(94900,'2025-05-08',5,202504,7,309934,10130.49),(94900,'2025-05-08',50,202504,7,309934,9.19),(94900,'2025-05-08',93,202504,7,309934,0.00),(94900,'2025-05-09',4,202504,1,307214,500.00),(94900,'2025-05-30',1,202504,12,0,11405.91),(94900,'2025-05-30',2,202504,12,0,4782.57),(94900,'2025-05-30',4,202504,12,0,19009.60),(94900,'2025-05-30',5,202504,12,0,8221.76),(95000,'2025-05-13',1,202504,7,309935,4888.25),(95000,'2025-05-13',2,202504,7,309935,2049.67),(95000,'2025-05-13',4,202504,7,309935,20027.84),(95000,'2025-05-13',5,202504,7,309935,8634.24),(95000,'2025-05-30',1,202504,12,0,11405.91),(95000,'2025-05-30',2,202504,12,0,4782.57),(95000,'2025-05-30',4,202504,12,0,19009.60),(95000,'2025-05-30',5,202504,11,311785,28.07),(95000,'2025-05-30',5,202504,12,0,8221.76),(95100,'2025-05-30',1,202504,12,0,11405.91),(95100,'2025-05-30',2,202504,12,0,4782.57),(95100,'2025-05-30',4,202504,12,0,19009.60),(95100,'2025-05-30',5,202504,12,0,8221.76),(95200,'2025-05-16',1,202504,7,309937,4888.25),(95200,'2025-05-16',2,202504,7,309937,2049.67),(95200,'2025-05-16',4,202504,7,309937,5091.80),(95200,'2025-05-16',5,202504,7,309937,2170.28),(95200,'2025-05-30',1,202504,12,0,11405.91),(95200,'2025-05-30',2,202504,12,0,4782.57),(95200,'2025-05-30',4,202504,12,0,11881.00),(95200,'2025-05-30',5,202504,11,311786,32.02),(95200,'2025-05-30',5,202504,12,0,5138.60),(95250,'2025-05-13',1,202504,7,309938,4888.25),(95250,'2025-05-13',2,202504,7,309938,2049.67),(95250,'2025-05-13',4,202504,7,309938,8146.88),(95250,'2025-05-13',5,202504,7,309938,3515.20),(95250,'2025-05-30',1,202504,12,0,11405.91),(95250,'2025-05-30',2,202504,12,0,4782.57),(95250,'2025-05-30',4,202504,12,0,19009.60),(95250,'2025-05-30',5,202504,11,311787,8.48),(95250,'2025-05-30',5,202504,12,0,8221.76),(95300,'2025-05-30',1,202504,12,0,11405.91),(95300,'2025-05-30',2,202504,12,0,4782.57),(95300,'2025-05-30',4,202504,12,0,8316.70),(95300,'2025-05-30',5,202504,11,311788,43.79),(95300,'2025-05-30',5,202504,12,0,3597.02),(95400,'2025-05-12',1,202504,7,309939,4888.25),(95400,'2025-05-12',2,202504,7,309939,2049.67),(95400,'2025-05-12',4,202504,7,309939,5091.80),(95400,'2025-05-12',5,202504,7,309939,7340.90),(95400,'2025-05-12',50,202504,7,309939,29.38),(95400,'2025-05-12',93,202504,7,309939,0.00),(95400,'2025-05-30',1,202504,12,0,11405.91),(95400,'2025-05-30',2,202504,12,0,4782.57),(95400,'2025-05-30',4,202504,12,0,11881.00),(95500,'2025-05-22',1,202504,7,309940,4888.25),(95500,'2025-05-22',2,202504,7,309940,2049.67),(95500,'2025-05-22',4,202504,7,309940,28506.08),(95500,'2025-05-22',5,202504,7,309940,14535.03),(95500,'2025-05-22',50,202504,7,309940,20.97),(95500,'2025-05-23',4,202504,1,308925,5100.00),(95500,'2025-05-30',1,202504,12,0,11405.91),(95500,'2025-05-30',2,202504,12,0,4782.57),(95500,'2025-05-30',4,202504,12,0,19009.60),(95500,'2025-05-30',5,202504,12,0,8221.76),(95600,'2025-05-09',1,202504,7,309941,4888.25),(95600,'2025-05-09',2,202504,7,309941,2049.67),(95600,'2025-05-09',4,202504,7,309941,1945.90),(95600,'2025-05-09',5,202504,7,309941,1101.15),(95600,'2025-05-09',50,202504,7,309941,15.03),(95600,'2025-05-12',4,202504,1,307461,600.00),(95600,'2025-05-30',1,202504,12,0,11405.91),(95600,'2025-05-30',2,202504,12,0,4782.57),(95600,'2025-05-30',4,202504,12,0,5940.50),(95600,'2025-05-30',5,202504,12,0,2569.30),(95700,'2025-05-30',1,202504,12,0,11405.91),(95700,'2025-05-30',2,202504,12,0,4782.57),(95700,'2025-05-30',4,202504,12,0,4752.40),(95700,'2025-05-30',5,202504,12,0,2055.44),(95800,'2025-05-30',1,202504,12,0,11405.91),(95800,'2025-05-30',2,202504,12,0,4782.57),(95800,'2025-05-30',4,202504,12,0,19009.60),(95800,'2025-05-30',5,202504,11,311789,8.48),(95800,'2025-05-30',5,202504,12,0,8221.76),(95900,'2025-05-30',1,202504,12,0,11405.91),(95900,'2025-05-30',2,202504,12,0,4782.57),(95900,'2025-05-30',4,202504,12,0,19009.60),(95900,'2025-05-30',5,202504,12,0,8221.76),(96000,'2025-05-30',1,202504,12,0,11405.91),(96000,'2025-05-30',2,202504,12,0,4782.57),(96000,'2025-05-30',4,202504,12,0,8316.70),(96000,'2025-05-30',5,202504,12,0,3597.02),(96050,'2025-05-21',1,202504,7,309942,16294.16),(96050,'2025-05-21',4,202504,7,309942,361520.64),(96050,'2025-05-21',60,202504,7,309942,8115.20),(96050,'2025-05-30',60,202504,11,311792,31.88),(96100,'2025-05-30',1,202504,12,0,11405.91),(96100,'2025-05-30',2,202504,12,0,4782.57),(96100,'2025-05-30',4,202504,12,0,8316.70),(96100,'2025-05-30',5,202504,12,0,3597.02),(96200,'2025-05-08',1,202504,8,309943,4888.25),(96200,'2025-05-08',2,202504,8,309943,2049.67),(96200,'2025-05-08',4,202504,8,309943,7162.08),(96200,'2025-05-30',1,202504,12,0,11405.91),(96200,'2025-05-30',2,202504,12,0,4782.57),(96200,'2025-05-30',4,202504,12,0,19009.60),(96200,'2025-05-30',5,202504,12,0,8221.76),(96300,'2025-05-07',1,202504,7,309944,4888.25),(96300,'2025-05-07',2,202504,7,309944,2049.67),(96300,'2025-05-07',4,202504,7,309944,48970.72),(96300,'2025-05-07',5,202504,7,309944,24078.20),(96300,'2025-05-07',50,202504,7,309944,13.16),(96300,'2025-05-08',4,202504,1,306953,6700.00),(96300,'2025-05-30',1,202504,12,0,11405.91),(96300,'2025-05-30',2,202504,12,0,4782.57),(96300,'2025-05-30',4,202504,12,0,19009.60),(96300,'2025-05-30',5,202504,12,0,8221.76),(96400,'2025-05-30',1,202504,12,0,11405.91),(96400,'2025-05-30',2,202504,12,0,4782.57),(96400,'2025-05-30',4,202504,12,0,4752.40),(96400,'2025-05-30',5,202504,12,0,2055.44),(96500,'2025-05-30',1,202504,12,0,11405.91),(96500,'2025-05-30',2,202504,12,0,4782.57),(96500,'2025-05-30',4,202504,12,0,19009.60),(96500,'2025-05-30',5,202504,11,311794,22.18),(96500,'2025-05-30',5,202504,12,0,8221.76),(96550,'2025-05-30',1,202504,12,0,11405.91),(96550,'2025-05-30',4,202504,11,311795,35.13),(96550,'2025-05-30',4,202504,12,0,19009.60),(96600,'2025-05-30',1,202504,12,0,11405.91),(96600,'2025-05-30',4,202504,12,0,10692.90),(96700,'2025-05-15',1,202504,1,308030,11405.91),(96700,'2025-05-15',4,202504,1,308030,188737.60),(96700,'2025-05-15',50,202504,1,308030,16.49),(96700,'2025-05-23',4,202504,1,308926,18240.00),(96700,'2025-05-30',1,202504,12,0,4888.25),(96900,'2025-05-30',1,202504,12,0,11405.91),(96900,'2025-05-30',4,202504,12,0,8316.70),(97000,'2025-05-30',1,202504,12,0,11405.91),(97000,'2025-05-30',4,202504,12,0,19009.60),(97100,'2025-05-12',1,202504,7,309947,4888.25),(97100,'2025-05-12',4,202504,7,309947,18203.36),(97100,'2025-05-12',50,202504,7,309947,8.39),(97100,'2025-05-13',4,202504,1,307673,17100.00),(97100,'2025-05-30',1,202504,12,0,11405.91),(97100,'2025-05-30',4,202504,12,0,19009.60),(97200,'2025-05-30',1,202504,12,0,11405.91),(97200,'2025-05-30',4,202504,12,0,19009.60),(97300,'2025-05-30',1,202504,12,0,11405.91),(97300,'2025-05-30',4,202504,12,0,19009.60),(97400,'2025-05-30',1,202504,12,0,11405.91),(97400,'2025-05-30',4,202504,12,0,11881.00),(97450,'2025-05-30',1,202504,12,0,11405.91),(97450,'2025-05-30',4,202504,12,0,14257.20),(97500,'2025-05-30',1,202504,12,0,11405.91),(97600,'2025-05-30',1,202504,12,0,11405.91),(97600,'2025-05-30',1,202504,16,313806,4888.25),(97600,'2025-05-30',4,202504,11,311798,7.59),(97600,'2025-05-30',4,202504,12,0,15445.30),(97600,'2025-05-30',4,202504,16,313806,6611.75),(97650,'2025-05-30',1,202504,12,0,11405.91),(97650,'2025-05-30',4,202504,11,311799,35.13),(97650,'2025-05-30',4,202504,12,0,19009.60),(97700,'2025-05-22',4,202504,1,308779,45600.00),(97700,'2025-05-30',1,202504,11,311800,9776.50),(97700,'2025-05-30',1,202504,12,0,6517.66),(97700,'2025-05-30',50,202504,11,311800,13.28),(97800,'2025-05-15',1,202504,7,309949,4888.25),(97800,'2025-05-15',4,202504,7,309949,25106.08),(97800,'2025-05-15',50,202504,7,309949,5.67),(97800,'2025-05-16',4,202504,1,308048,8500.00),(97800,'2025-05-30',1,202504,12,0,11405.91),(97800,'2025-05-30',4,202504,12,0,19009.60),(97900,'2025-05-19',1,202504,7,309950,4888.25),(97900,'2025-05-19',2,202504,7,309950,2049.67),(97900,'2025-05-19',4,202504,7,309950,7637.70),(97900,'2025-05-19',5,202504,7,309950,3303.45),(97900,'2025-05-19',50,202504,7,309950,20.93),(97900,'2025-05-19',93,202504,7,309950,0.00),(97900,'2025-05-30',1,202504,12,0,11405.91),(97900,'2025-05-30',2,202504,12,0,4782.57),(97900,'2025-05-30',4,202504,12,0,17821.50),(97900,'2025-05-30',5,202504,12,0,7707.90),(98000,'2025-05-30',1,202504,12,0,11405.91),(98000,'2025-05-30',2,202504,12,0,4782.57),(98000,'2025-05-30',4,202504,12,0,19009.60),(98000,'2025-05-30',5,202504,12,0,8221.76),(98050,'2025-05-30',1,202504,12,0,11405.91),(98050,'2025-05-30',2,202504,12,0,4782.57),(98050,'2025-05-30',4,202504,12,0,16633.40),(98050,'2025-05-30',5,202504,12,0,7194.04),(98100,'2025-05-07',1,202504,7,309952,9776.50),(98100,'2025-05-07',2,202504,7,309952,4099.34),(98100,'2025-05-07',4,202504,7,309952,2036.74),(98100,'2025-05-07',5,202504,7,309952,880.92),(98100,'2025-05-07',50,202504,7,309952,6.50),(98100,'2025-05-30',1,202504,12,0,6517.66),(98100,'2025-05-30',2,202504,12,0,2732.90),(98100,'2025-05-30',4,202504,12,0,1357.82),(98100,'2025-05-30',5,202504,12,0,587.26),(98200,'2025-05-30',1,202504,12,0,11405.91),(98200,'2025-05-30',2,202504,12,0,4782.57),(98200,'2025-05-30',4,202504,12,0,19009.60),(98200,'2025-05-30',5,202504,12,0,8221.76),(98300,'2025-05-30',1,202504,12,0,11405.91),(98300,'2025-05-30',2,202504,12,0,4782.57),(98300,'2025-05-30',4,202504,12,0,19009.60),(98300,'2025-05-30',5,202504,12,0,8221.76),(98350,'2025-05-30',1,202504,12,0,11405.91),(98350,'2025-05-30',2,202504,12,0,4782.57),(98350,'2025-05-30',4,202504,12,0,11881.00),(98350,'2025-05-30',5,202504,12,0,5138.60),(98450,'2025-05-30',1,202504,12,0,11405.91),(98450,'2025-05-30',2,202504,12,0,4782.57),(98450,'2025-05-30',4,202504,12,0,19009.60),(98450,'2025-05-30',5,202504,12,0,8221.76),(98500,'2025-05-30',1,202504,12,0,11405.91),(98500,'2025-05-30',4,202504,12,0,19009.60),(98600,'2025-05-30',1,202504,12,0,11405.91),(98600,'2025-05-30',4,202504,12,0,16633.40),(98700,'2025-05-30',1,202504,12,0,11405.91),(98700,'2025-05-30',2,202504,12,0,4782.57),(98700,'2025-05-30',4,202504,12,0,19009.60),(98700,'2025-05-30',5,202504,12,0,8221.76),(98800,'2025-05-30',1,202504,12,0,11405.91),(98800,'2025-05-30',4,202504,12,0,19009.60),(98900,'2025-05-30',1,202504,12,0,11405.91),(98900,'2025-05-30',4,202504,12,0,11881.00),(99100,'2025-05-30',1,202504,12,0,11405.91),(99100,'2025-05-30',2,202504,12,0,4782.57),(99100,'2025-05-30',4,202504,12,0,19009.60),(99100,'2025-05-30',5,202504,12,0,8221.76),(99150,'2025-05-30',1,202504,12,0,11405.91),(99150,'2025-05-30',2,202504,12,0,4782.57),(99150,'2025-05-30',4,202504,12,0,11881.00),(99200,'2025-05-30',1,202504,12,0,11405.91),(99200,'2025-05-30',4,202504,12,0,19009.60),(99250,'2025-05-30',1,202504,12,0,11405.91),(99250,'2025-05-30',2,202504,12,0,4782.57),(99250,'2025-05-30',4,202504,12,0,19009.60),(99300,'2025-05-30',1,202504,12,0,11405.91),(99300,'2025-05-30',4,202504,12,0,19009.60),(99400,'2025-05-30',1,202504,12,0,11405.91),(99400,'2025-05-30',4,202504,12,0,19009.60),(99500,'2025-05-30',1,202504,12,0,11405.91),(99500,'2025-05-30',4,202504,12,0,19009.60),(99600,'2025-05-30',1,202504,12,0,6517.66),(99600,'2025-05-30',4,202504,12,0,6789.10),(99700,'2025-05-30',1,202504,12,0,11405.91),(99700,'2025-05-30',4,202504,12,0,19009.60),(99750,'2025-05-30',1,202504,12,0,11405.91),(99750,'2025-05-30',4,202504,11,311808,35.13),(99750,'2025-05-30',4,202504,12,0,19009.60),(99800,'2025-05-30',1,202504,12,0,11405.91),(99800,'2025-05-30',4,202504,12,0,19009.60),(99850,'2025-05-30',1,202504,12,0,11405.91),(99850,'2025-05-30',2,202504,12,0,4782.57),(99850,'2025-05-30',4,202504,12,0,19009.60),(99900,'2025-05-30',1,202504,12,0,11405.91),(99900,'2025-05-30',4,202504,12,0,19009.60),(99950,'2025-05-30',1,202504,12,0,11405.91),(99950,'2025-05-30',4,202504,12,0,13069.10),(100000,'2025-05-30',1,202504,12,0,11405.91),(100000,'2025-05-30',4,202504,12,0,19009.60),(100100,'2025-05-29',1,202504,7,309953,4888.25),(100100,'2025-05-29',4,202504,7,309953,5091.80),(100100,'2025-05-29',50,202504,7,309953,19.95),(100100,'2025-05-30',1,202504,12,0,11405.91),(100100,'2025-05-30',4,202504,12,0,11881.00),(100200,'2025-05-30',1,202504,12,0,11405.91),(100200,'2025-05-30',4,202504,12,0,19009.60),(100250,'2025-05-30',1,202504,12,0,11405.91),(100250,'2025-05-30',4,202504,11,311811,35.13),(100250,'2025-05-30',4,202504,12,0,19009.60),(100300,'2025-05-30',1,202504,12,0,11405.91),(100300,'2025-05-30',2,202504,12,0,4782.57),(100300,'2025-05-30',4,202504,12,0,19009.60),(100300,'2025-05-30',5,202504,12,0,8221.76),(100500,'2025-05-09',1,202504,7,309954,4888.25),(100500,'2025-05-09',4,202504,7,309954,7111.75),(100500,'2025-05-09',12,202306,7,309954,10000.00),(100500,'2025-05-30',1,202504,12,0,11405.91),(100500,'2025-05-30',4,202504,11,311813,16.77),(100500,'2025-05-30',4,202504,12,0,16633.40),(100600,'2025-05-30',1,202504,12,0,11405.91),(100600,'2025-05-30',4,202504,12,0,11881.00),(100700,'2025-05-13',1,202504,7,309955,4888.25),(100700,'2025-05-13',4,202504,7,309955,3011.75),(100700,'2025-05-30',1,202504,12,0,11405.91),(100700,'2025-05-30',4,202504,11,311814,43.33),(100700,'2025-05-30',4,202504,12,0,7128.60),(100800,'2025-05-08',1,202504,7,309956,4888.25),(100800,'2025-05-08',4,202504,7,309956,5600.98),(100800,'2025-05-08',50,202504,7,309956,10.77),(100800,'2025-05-08',93,202504,7,309956,0.00),(100800,'2025-05-30',1,202504,12,0,11405.91),(100800,'2025-05-30',4,202504,12,0,13069.10),(100900,'2025-05-08',1,202504,7,309957,4888.25),(100900,'2025-05-08',4,202504,7,309957,40395.20),(100900,'2025-05-08',50,202504,7,309957,16.55),(100900,'2025-05-08',93,202504,7,309957,0.00),(100900,'2025-05-30',1,202504,12,0,11405.91),(100900,'2025-05-30',4,202504,12,0,19009.60),(101000,'2025-05-30',1,202504,12,0,11405.91),(101000,'2025-05-30',4,202504,12,0,11881.00),(101100,'2025-05-06',1,202504,7,309958,4888.25),(101100,'2025-05-06',4,202504,7,309958,8111.75),(101100,'2025-05-30',1,202504,12,0,11405.91),(101100,'2025-05-30',4,202504,11,311815,35.13),(101100,'2025-05-30',4,202504,12,0,19009.60),(101200,'2025-05-30',1,202504,12,0,11405.91),(101200,'2025-05-30',4,202504,12,0,9504.80),(101300,'2025-05-30',1,202504,12,0,11405.91),(101300,'2025-05-30',4,202504,12,0,19009.60),(101400,'2025-05-30',1,202504,12,0,11405.91),(101400,'2025-05-30',4,202504,12,0,19009.60),(101450,'2025-05-09',1,202504,7,309959,4888.25),(101450,'2025-05-09',4,202504,7,309959,6110.16),(101450,'2025-05-09',50,202504,7,309959,1.59),(101450,'2025-05-09',93,202504,7,309959,0.00),(101450,'2025-05-30',1,202504,12,0,11405.91),(101450,'2025-05-30',4,202504,12,0,14257.20),(101470,'2025-05-30',1,202504,12,0,11405.91),(101470,'2025-05-30',4,202504,12,0,19009.60),(101500,'2025-05-30',1,202504,12,0,11405.91),(101500,'2025-05-30',4,202504,12,0,19009.60),(101600,'2025-05-30',1,202504,12,0,11405.91),(101600,'2025-05-30',4,202504,12,0,19009.60),(101700,'2025-05-30',1,202504,12,0,11405.91),(101700,'2025-05-30',2,202504,12,0,4782.57),(101700,'2025-05-30',4,202504,12,0,19009.60),(101700,'2025-05-30',5,202504,12,0,8221.76),(101800,'2025-05-07',1,202504,7,309960,4888.25),(101800,'2025-05-07',2,202504,7,309960,2049.67),(101800,'2025-05-07',4,202504,7,309960,8146.88),(101800,'2025-05-07',5,202504,7,309960,3515.20),(101800,'2025-05-30',1,202504,12,0,11405.91),(101800,'2025-05-30',2,202504,12,0,4782.57),(101800,'2025-05-30',4,202504,12,0,19009.60),(101800,'2025-05-30',5,202504,11,311817,8.48),(101800,'2025-05-30',5,202504,12,0,8221.76),(101900,'2025-05-30',1,202504,12,0,11405.91),(101900,'2025-05-30',2,202504,12,0,4782.57),(101900,'2025-05-30',4,202504,12,0,19009.60),(101900,'2025-05-30',5,202504,12,0,8221.76),(102000,'2025-05-30',1,202504,12,0,11405.91),(102000,'2025-05-30',2,202504,12,0,4782.57),(102000,'2025-05-30',4,202504,12,0,19009.60),(102000,'2025-05-30',5,202504,12,0,8221.76),(102100,'2025-05-30',1,202504,12,0,11405.91),(102100,'2025-05-30',2,202504,12,0,4782.57),(102100,'2025-05-30',4,202504,12,0,19009.60),(102100,'2025-05-30',5,202504,12,0,8221.76),(102200,'2025-05-15',1,202504,7,309961,4888.25),(102200,'2025-05-15',4,202504,7,309961,8111.75),(102200,'2025-05-30',1,202504,12,0,11405.91),(102200,'2025-05-30',4,202504,11,311821,35.13),(102200,'2025-05-30',4,202504,12,0,19009.60),(102300,'2025-05-30',1,202504,12,0,11405.91),(102300,'2025-05-30',1,202504,16,313807,4888.25),(102300,'2025-05-30',4,202504,12,0,19009.60),(102300,'2025-05-30',4,202504,16,313807,8146.88),(102300,'2025-05-30',50,202504,16,313807,29.74),(102400,'2025-05-30',1,202504,12,0,11405.91),(102400,'2025-05-30',4,202504,12,0,19009.60),(102500,'2025-05-30',1,202504,12,0,11405.91),(102500,'2025-05-30',2,202504,12,0,4782.57),(102500,'2025-05-30',4,202504,12,0,19009.60),(102500,'2025-05-30',5,202504,12,0,8221.76),(102600,'2025-05-16',1,202504,7,309962,4888.25),(102600,'2025-05-16',4,202504,7,309962,3100.98),(102600,'2025-05-16',50,202504,7,309962,10.77),(102600,'2025-05-19',4,202504,1,308218,2500.00),(102600,'2025-05-30',1,202504,12,0,11405.91),(102600,'2025-05-30',4,202504,12,0,13069.10),(102700,'2025-05-30',1,202504,12,0,11405.91),(102700,'2025-05-30',4,202504,12,0,14257.20),(102800,'2025-05-30',1,202504,12,0,11405.91),(102800,'2025-05-30',4,202504,12,0,19009.60),(102900,'2025-05-30',1,202504,12,0,11405.91),(102900,'2025-05-30',4,202504,12,0,11881.00),(102950,'2025-05-09',1,202504,7,309963,4888.25),(102950,'2025-05-09',4,202504,7,309963,3564.26),(102950,'2025-05-09',50,202504,7,309963,47.49),(102950,'2025-05-30',1,202504,12,0,11405.91),(102950,'2025-05-30',4,202504,12,0,8316.70),(103100,'2025-05-30',1,202504,12,0,11405.91),(103100,'2025-05-30',4,202504,12,0,17821.50),(103200,'2025-05-30',1,202504,12,0,11405.91),(103200,'2025-05-30',4,202504,12,0,19009.60),(103300,'2025-05-30',1,202504,12,0,11405.91),(103300,'2025-05-30',4,202504,12,0,17821.50),(103350,'2025-05-20',1,202504,7,309964,4888.25),(103350,'2025-05-20',4,202504,1,308561,6000.00),(103350,'2025-05-20',4,202504,7,309964,2111.75),(103350,'2025-05-30',1,202504,12,0,11405.91),(103350,'2025-05-30',4,202504,11,311826,35.13),(103350,'2025-05-30',4,202504,12,0,19009.60),(103400,'2025-05-30',1,202504,12,0,11405.91),(103400,'2025-05-30',4,202504,12,0,19009.60),(103450,'2025-05-30',1,202504,12,0,11405.91),(103450,'2025-05-30',4,202504,12,0,19009.60),(103500,'2025-05-30',1,202504,12,0,11405.91),(103500,'2025-05-30',4,202504,12,0,19009.60),(103700,'2025-05-30',1,202504,12,0,11405.91),(103700,'2025-05-30',2,202504,12,0,4782.57),(103700,'2025-05-30',4,202504,12,0,13069.10),(103700,'2025-05-30',5,202504,12,0,5652.46),(103800,'2025-05-30',1,202504,12,0,11405.91),(103800,'2025-05-30',4,202504,12,0,19009.60),(103900,'2025-05-21',4,202504,1,308604,62100.00),(103900,'2025-05-30',1,202504,11,311827,4888.25),(103900,'2025-05-30',1,202504,12,0,11405.91),(103900,'2025-05-30',2,202504,11,311827,2049.67),(103900,'2025-05-30',2,202504,12,0,4782.57),(103900,'2025-05-30',5,202504,11,311827,1982.07),(103900,'2025-05-30',5,202504,12,0,4624.74),(104000,'2025-05-30',1,202504,12,0,11405.91),(104000,'2025-05-30',4,202504,12,0,1188.10),(104100,'2025-05-30',1,202504,12,0,11405.91),(104100,'2025-05-30',2,202504,12,0,4782.57),(104100,'2025-05-30',4,202504,12,0,19009.60),(104100,'2025-05-30',5,202504,12,0,8221.76),(104200,'2025-05-30',1,202504,12,0,11405.91),(104200,'2025-05-30',2,202504,12,0,4782.57),(104200,'2025-05-30',4,202504,12,0,19009.60),(104200,'2025-05-30',5,202504,12,0,8221.76),(104300,'2025-05-30',1,202504,12,0,11405.91),(104300,'2025-05-30',4,202504,12,0,19009.60),(104400,'2025-05-07',1,202504,7,309968,4888.25),(104400,'2025-05-07',4,202504,7,309968,2511.75),(104400,'2025-05-30',1,202504,12,0,11405.91),(104400,'2025-05-30',4,202504,11,311830,34.15),(104400,'2025-05-30',4,202504,12,0,5940.50),(104500,'2025-05-30',1,202504,12,0,11405.91),(104500,'2025-05-30',4,202504,12,0,10692.90),(104600,'2025-05-30',1,202504,12,0,11405.91),(104600,'2025-05-30',4,202504,12,0,17821.50),(104700,'2025-05-30',1,202504,12,0,11405.91),(104700,'2025-05-30',4,202504,12,0,19009.60),(104800,'2025-05-30',1,202504,12,0,11405.91),(104800,'2025-05-30',4,202504,12,0,19009.60),(104900,'2025-05-30',1,202504,12,0,11405.91),(104905,'2025-05-30',1,202504,12,0,11405.91),(104905,'2025-05-30',4,202504,12,0,11881.00),(104910,'2025-05-30',1,202504,12,0,11405.91),(104910,'2025-05-30',4,202504,12,0,11881.00),(104915,'2025-05-09',1,202504,7,309969,4888.25),(104915,'2025-05-09',4,202504,7,309969,5091.80),(104915,'2025-05-09',50,202504,7,309969,19.95),(104915,'2025-05-30',1,202504,12,0,11405.91),(104915,'2025-05-30',4,202504,12,0,11881.00),(104920,'2025-05-09',1,202504,7,309970,4888.25),(104920,'2025-05-09',4,202504,7,309970,5091.80),(104920,'2025-05-09',50,202504,7,309970,19.95),(104920,'2025-05-30',1,202504,12,0,11405.91),(104920,'2025-05-30',4,202504,12,0,11881.00),(104925,'2025-05-30',1,202504,12,0,11405.91),(104925,'2025-05-30',4,202504,12,0,11881.00),(104930,'2025-05-30',1,202504,12,0,11405.91),(104930,'2025-05-30',4,202504,12,0,11881.00),(104935,'2025-05-30',1,202504,12,0,11405.91),(104935,'2025-05-30',4,202504,12,0,11881.00),(104940,'2025-05-30',1,202504,12,0,11405.91),(104940,'2025-05-30',4,202504,12,0,11881.00),(105000,'2025-05-30',1,202504,12,0,11405.91),(105000,'2025-05-30',1,202504,16,313808,4888.25),(105000,'2025-05-30',4,202504,11,311831,35.13),(105000,'2025-05-30',4,202504,12,0,19009.60),(105000,'2025-05-30',4,202504,16,313808,8111.75),(105100,'2025-05-26',1,202504,7,309971,4888.25),(105100,'2025-05-26',4,202504,7,309971,5091.80),(105100,'2025-05-26',50,202504,7,309971,19.95),(105100,'2025-05-30',1,202504,12,0,11405.91),(105100,'2025-05-30',4,202504,12,0,11881.00),(105130,'2025-05-30',1,202504,12,0,11405.91),(105130,'2025-05-30',2,202504,12,0,4782.57),(105130,'2025-05-30',4,202504,12,0,19009.60),(105160,'2025-05-30',1,202504,12,0,11405.91),(105160,'2025-05-30',4,202504,12,0,11881.00),(105200,'2025-05-30',1,202504,12,0,11405.91),(105200,'2025-05-30',4,202504,12,0,14257.20),(105300,'2025-05-30',1,202504,12,0,11405.91),(105300,'2025-05-30',4,202504,12,0,19009.60),(105350,'2025-05-30',1,202504,12,0,11405.91),(105350,'2025-05-30',2,202504,12,0,4782.57),(105350,'2025-05-30',4,202504,12,0,19009.60),(105350,'2025-05-30',5,202504,12,0,8221.76),(105400,'2025-05-30',1,202504,12,0,11405.91),(105400,'2025-05-30',4,202504,12,0,19009.60),(105500,'2025-05-12',4,202504,1,307474,67200.00),(105500,'2025-05-30',1,202504,11,311835,4888.25),(105500,'2025-05-30',1,202504,12,0,11405.91),(105500,'2025-05-30',50,202504,11,311835,11.11),(105550,'2025-05-30',1,202504,12,0,11405.91),(105550,'2025-05-30',4,202504,12,0,19009.60),(105600,'2025-05-30',1,202504,12,0,11405.91),(105600,'2025-05-30',2,202504,12,0,4782.57),(105600,'2025-05-30',4,202504,12,0,19009.60),(105600,'2025-05-30',5,202504,12,0,8221.76),(105700,'2025-05-30',1,202504,12,0,11405.91),(105700,'2025-05-30',4,202504,12,0,19009.60),(105800,'2025-05-30',1,202504,12,0,11405.91),(105800,'2025-05-30',2,202504,12,0,4782.57),(105800,'2025-05-30',4,202504,12,0,19009.60),(105800,'2025-05-30',5,202504,12,0,8221.76),(105900,'2025-05-30',1,202504,12,0,11405.91),(105900,'2025-05-30',2,202504,12,0,4782.57),(105900,'2025-05-30',4,202504,12,0,19009.60),(105900,'2025-05-30',5,202504,12,0,8221.76),(106000,'2025-05-30',1,202504,12,0,11405.91),(106000,'2025-05-30',4,202504,12,0,19009.60),(106100,'2025-05-06',1,202504,7,309973,4888.25),(106100,'2025-05-06',4,202504,7,309973,30211.52),(106100,'2025-05-06',50,202504,7,309973,0.23),(106100,'2025-05-30',1,202504,12,0,11405.91),(106100,'2025-05-30',4,202504,12,0,19009.60),(106200,'2025-05-30',1,202504,12,0,11405.91),(106200,'2025-05-30',4,202504,12,0,19009.60),(106300,'2025-05-30',1,202504,12,0,11405.91),(106300,'2025-05-30',4,202504,12,0,11881.00),(106400,'2025-05-30',1,202504,12,0,11405.91),(106400,'2025-05-30',4,202504,11,311840,18.81),(106400,'2025-05-30',4,202504,12,0,19009.60),(106500,'2025-05-30',1,202504,12,0,11405.91),(106500,'2025-05-30',4,202504,12,0,19009.60),(106600,'2025-05-30',1,202504,12,0,11405.91),(106600,'2025-05-30',4,202504,12,0,7128.60),(106700,'2025-05-12',1,202504,7,309974,4888.25),(106700,'2025-05-12',2,202504,7,309974,2049.67),(106700,'2025-05-12',4,202504,7,309974,20027.84),(106700,'2025-05-12',5,202504,7,309974,8634.24),(106700,'2025-05-30',1,202504,12,0,11405.91),(106700,'2025-05-30',2,202504,12,0,4782.57),(106700,'2025-05-30',4,202504,12,0,19009.60),(106700,'2025-05-30',5,202504,11,311843,28.07),(106700,'2025-05-30',5,202504,12,0,8221.76),(106710,'2025-05-08',1,202504,7,309975,4888.25),(106710,'2025-05-08',4,202504,7,309975,1511.75),(106710,'2025-05-30',1,202504,12,0,11405.91),(106710,'2025-05-30',4,202504,11,311844,15.79),(106710,'2025-05-30',4,202504,12,0,3564.30),(106720,'2025-05-30',1,202504,12,0,11405.91),(106720,'2025-05-30',4,202504,12,0,4752.40),(106725,'2025-05-30',1,202504,12,0,11405.91),(106726,'2025-05-30',1,202504,12,0,11405.91),(106726,'2025-05-30',4,202504,12,0,19009.60),(106730,'2025-05-30',1,202504,12,0,11405.91),(106730,'2025-05-30',2,202504,12,0,4782.57),(106740,'2025-05-07',1,202504,7,309976,4888.25),(106740,'2025-05-07',4,202504,7,309976,5091.80),(106740,'2025-05-07',50,202504,7,309976,19.95),(106740,'2025-05-30',1,202504,12,0,11405.91),(106740,'2025-05-30',4,202504,12,0,11881.00),(106750,'2025-05-30',1,202504,12,0,11405.91),(106750,'2025-05-30',4,202504,12,0,19009.60),(106760,'2025-05-30',1,202504,12,0,11405.91),(106760,'2025-05-30',4,202504,12,0,1188.10),(106770,'2025-05-30',1,202504,12,0,11405.91),(106770,'2025-05-30',4,202504,12,0,19009.60),(106780,'2025-05-30',1,202504,12,0,11405.91),(106780,'2025-05-30',4,202504,12,0,4752.40),(106790,'2025-05-29',1,202504,7,309977,4888.25),(106790,'2025-05-29',2,202504,7,309977,2049.67),(106790,'2025-05-29',4,202504,7,309977,3691.80),(106790,'2025-05-29',5,202504,7,309977,7340.90),(106790,'2025-05-29',50,202504,7,309977,29.38),(106790,'2025-05-29',93,202504,7,309977,0.00),(106790,'2025-05-30',1,202504,12,0,11405.91),(106790,'2025-05-30',2,202504,12,0,4782.57),(106790,'2025-05-30',4,202504,1,309343,1400.00),(106790,'2025-05-30',4,202504,12,0,11881.00),(106800,'2025-05-30',1,202504,12,0,11405.91),(106800,'2025-05-30',4,202504,12,0,19009.60),(106820,'2025-05-30',1,202504,12,0,11405.91),(106820,'2025-05-30',4,202504,12,0,19009.60),(106830,'2025-05-21',1,202504,7,309978,16294.16),(106830,'2025-05-21',4,202504,7,309978,361520.64),(106830,'2025-05-21',60,202504,7,309978,8115.20),(106830,'2025-05-30',60,202504,11,311849,31.88),(106840,'2025-05-09',1,202504,7,309979,2435.13),(106840,'2025-05-09',2,202504,7,309979,2049.67),(106840,'2025-05-09',5,202504,7,309979,3515.20),(106840,'2025-05-12',4,202504,1,307487,10600.00),(106840,'2025-05-30',1,202504,12,0,2453.12),(106840,'2025-05-30',2,202504,12,0,4782.57),(106840,'2025-05-30',4,202504,12,0,16556.48),(106840,'2025-05-30',5,202504,11,311850,8.48),(106840,'2025-05-30',5,202504,12,0,8221.76),(106860,'2025-05-30',1,202504,12,0,11405.91),(106860,'2025-05-30',4,202504,12,0,19009.60),(106900,'2025-05-30',1,202504,12,0,11405.91),(106900,'2025-05-30',2,202504,12,0,4782.57),(106900,'2025-05-30',4,202504,12,0,19009.60),(106900,'2025-05-30',5,202504,12,0,8221.76),(107000,'2025-05-15',1,202504,7,309980,4888.25),(107000,'2025-05-15',2,202504,7,309980,2049.67),(107000,'2025-05-15',4,202504,7,309980,6619.34),(107000,'2025-05-15',5,202504,7,309980,2842.74),(107000,'2025-05-30',1,202504,12,0,11405.91),(107000,'2025-05-30',2,202504,12,0,4782.57),(107000,'2025-05-30',4,202504,12,0,15445.30),(107000,'2025-05-30',5,202504,11,311852,20.25),(107000,'2025-05-30',5,202504,12,0,6680.18),(107100,'2025-05-23',1,202504,7,309982,4888.25),(107100,'2025-05-23',2,202504,7,309982,2049.67),(107100,'2025-05-23',4,202504,7,309982,7546.88),(107100,'2025-05-23',5,202504,7,309982,3515.20),(107100,'2025-05-26',4,202504,1,309007,600.00),(107100,'2025-05-30',1,202504,12,0,11405.91),(107100,'2025-05-30',2,202504,12,0,4782.57),(107100,'2025-05-30',4,202504,12,0,19009.60),(107100,'2025-05-30',5,202504,11,311853,8.48),(107100,'2025-05-30',5,202504,12,0,8221.76),(107200,'2025-05-15',1,202504,7,309983,2476.57),(107200,'2025-05-15',2,202504,7,309983,2049.67),(107200,'2025-05-15',5,202504,7,309983,4991.86),(107200,'2025-05-15',50,202504,7,309983,28.78),(107200,'2025-05-15',93,202504,7,309983,0.00),(107200,'2025-05-16',4,202504,1,308070,22100.00),(107200,'2025-05-30',1,202504,12,0,2411.68),(107200,'2025-05-30',2,202504,12,0,4782.57),(107200,'2025-05-30',4,202504,12,0,8451.04),(107200,'2025-05-30',5,202504,12,0,8221.76),(107300,'2025-05-30',1,202504,12,0,11405.91),(107300,'2025-05-30',2,202504,12,0,4782.57),(107300,'2025-05-30',4,202504,12,0,16633.40),(107300,'2025-05-30',5,202504,11,311854,49.66),(107300,'2025-05-30',5,202504,12,0,7194.04),(107400,'2025-05-13',1,202504,7,309984,4888.25),(107400,'2025-05-13',2,202504,7,309984,2049.67),(107400,'2025-05-13',4,202504,7,309984,4891.80),(107400,'2025-05-13',5,202504,7,309984,2170.28),(107400,'2025-05-14',4,202504,1,307731,200.00),(107400,'2025-05-30',1,202504,12,0,11405.91),