(160250,'2025-06-26',4,202505,12,0,19009.60),(160250,'2025-06-26',5,202505,7,317089,3515.20),(160250,'2025-06-26',5,202505,11,318910,8.48),(160250,'2025-06-26',5,202505,12,0,8221.76),(160300,'2025-06-17',4,202505,1,315463,101836.80),(160300,'2025-06-17',5,202505,1,315463,44045.40),(160300,'2025-06-17',50,202505,2,315464,36.52),(160300,'2025-06-17',62,202505,2,315464,9504.80),(160300,'2025-06-17',92,202505,2,315464,4110.88),(160300,'2025-06-26',1,202505,12,0,11405.91),(160300,'2025-06-26',2,202505,12,0,4782.57),(160300,'2025-06-26',4,202505,12,0,9504.80),(160300,'2025-06-26',5,202505,11,318911,3.20),(160300,'2025-06-26',5,202505,12,0,4110.88),(160400,'2025-06-04',1,202505,7,317090,4888.25),(160400,'2025-06-04',2,202505,7,317090,2049.67),(160400,'2025-06-04',4,202505,7,317090,4582.62),(160400,'2025-06-04',5,202505,7,317090,1979.46),(160400,'2025-06-26',1,202505,12,0,11405.91),(160400,'2025-06-26',2,202505,12,0,4782.57),(160400,'2025-06-26',4,202505,12,0,10692.90),(160400,'2025-06-26',5,202505,11,318912,2.61),(160400,'2025-06-26',5,202505,12,0,4624.74),(160500,'2025-06-19',1,202505,7,317091,4888.25),(160500,'2025-06-19',2,202505,7,317091,2049.67),(160500,'2025-06-19',5,202505,7,317091,13753.28),(160500,'2025-06-24',4,202505,1,315732,32000.00),(160500,'2025-06-26',1,202505,12,0,11405.91),(160500,'2025-06-26',2,202505,12,0,4782.57),(160500,'2025-06-26',4,202505,12,0,18918.40),(160500,'2025-06-26',5,202505,11,318913,47.66),(160500,'2025-06-26',5,202505,12,0,8221.76),(160600,'2025-06-26',1,202505,12,0,11405.91),(160600,'2025-06-26',2,202505,12,0,4782.57),(160600,'2025-06-26',4,202505,12,0,19009.60),(160600,'2025-06-26',5,202505,12,0,8221.76),(160700,'2025-06-06',1,202505,7,317092,4888.25),(160700,'2025-06-06',2,202505,7,317092,2049.67),(160700,'2025-06-06',4,202505,7,317092,3564.26),(160700,'2025-06-06',5,202505,7,317092,1497.82),(160700,'2025-06-26',1,202505,12,0,11405.91),(160700,'2025-06-26',2,202505,12,0,4782.57),(160700,'2025-06-26',4,202505,12,0,8316.70),(160700,'2025-06-26',5,202505,11,318914,43.79),(160700,'2025-06-26',5,202505,12,0,3597.02),(160800,'2025-06-26',1,202505,7,317093,4888.25),(160800,'2025-06-26',1,202505,12,0,11405.91),(160800,'2025-06-26',2,202505,7,317093,2049.67),(160800,'2025-06-26',2,202505,12,0,4782.57),(160800,'2025-06-26',4,202505,7,317093,1527.54),(160800,'2025-06-26',4,202505,12,0,3564.30),(160800,'2025-06-26',5,202505,7,317093,634.54),(160800,'2025-06-26',5,202505,11,318915,26.15),(160800,'2025-06-26',5,202505,12,0,1541.58),(160900,'2025-06-10',1,202505,7,317094,11700.00),(160900,'2025-06-11',4,202505,1,314706,26600.00),(160900,'2025-06-26',1,202505,11,318916,4594.16),(160900,'2025-06-26',2,202505,11,318916,6832.24),(160900,'2025-06-26',5,202505,11,318916,734.09),(160900,'2025-06-26',60,202505,11,318916,8147.08),(160900,'2025-06-26',61,202505,11,318916,848.64),(160900,'2025-06-26',90,202505,11,318916,3416.12),(160900,'2025-06-26',91,202505,11,318916,367.05),(161000,'2025-06-26',1,202505,7,317095,4888.25),(161000,'2025-06-26',1,202505,12,0,11405.91),(161000,'2025-06-26',2,202505,7,317095,2049.67),(161000,'2025-06-26',2,202505,12,0,4782.57),(161000,'2025-06-26',4,202505,7,317095,26816.96),(161000,'2025-06-26',4,202505,12,0,19009.60),(161000,'2025-06-26',5,202505,7,317095,11598.67),(161000,'2025-06-26',5,202505,12,0,8221.76),(161000,'2025-06-26',50,202505,7,317095,46.45),(161000,'2025-06-26',93,202505,7,317095,0.00),(161100,'2025-06-16',1,202505,7,317096,4888.25),(161100,'2025-06-16',2,202505,7,317096,2049.67),(161100,'2025-06-16',4,202505,7,317096,57929.92),(161100,'2025-06-16',5,202505,7,317096,35089.55),(161100,'2025-06-16',50,202505,7,317096,42.61),(161100,'2025-06-16',93,202505,7,317096,0.00),(161100,'2025-06-17',4,202505,1,315297,23200.00),(161100,'2025-06-26',1,202505,12,0,11405.91),(161100,'2025-06-26',2,202505,12,0,4782.57),(161100,'2025-06-26',4,202505,12,0,19009.60),(161100,'2025-06-26',5,202505,12,0,8221.76),(161200,'2025-06-26',1,202505,12,0,11405.91),(161200,'2025-06-26',4,202505,11,318917,35.13),(161200,'2025-06-26',4,202505,12,0,19009.60),(161230,'2025-06-26',1,202505,12,0,11405.91),(161230,'2025-06-26',4,202505,12,0,19009.60),(161240,'2025-06-26',1,202505,2,316060,335705.84),(161240,'2025-06-26',1,202505,2,316061,335705.84),(161260,'2025-06-26',1,202505,12,0,11405.91),(161260,'2025-06-26',4,202505,12,0,13069.10),(161300,'2025-06-26',1,202505,12,0,11405.91),(161300,'2025-06-26',4,202505,12,0,13069.10),(161400,'2025-06-26',1,202505,12,0,11405.91),(161400,'2025-06-26',4,202505,12,0,11881.00),(161500,'2025-06-16',1,202505,7,317097,4888.25),(161500,'2025-06-16',4,202505,7,317097,2011.75),(161500,'2025-06-26',1,202505,12,0,11405.91),(161500,'2025-06-26',4,202505,11,318919,24.97),(161500,'2025-06-26',4,202505,12,0,4752.40),(161700,'2025-06-26',1,202505,12,0,11405.91),(161700,'2025-06-26',4,202505,12,0,19009.60),(161730,'2025-06-26',1,202505,12,0,11405.91),(161730,'2025-06-26',4,202505,12,0,11881.00),(161760,'2025-06-26',1,202505,12,0,11405.91),(161760,'2025-06-26',4,202505,11,318920,43.33),(161760,'2025-06-26',4,202505,12,0,7128.60),(162000,'2025-06-18',1,202505,7,317098,4888.25),(162000,'2025-06-18',4,202505,7,317098,25111.75),(162000,'2025-06-19',4,202505,1,315609,1700.00),(162000,'2025-06-26',1,202505,12,0,11405.91),(162000,'2025-06-26',4,202505,11,318922,5.21),(162000,'2025-06-26',4,202505,12,0,19009.60),(162050,'2025-06-17',1,202505,7,317099,16294.16),(162050,'2025-06-17',4,202505,7,317099,17510.24),(162050,'2025-06-17',50,202505,7,317099,43.40),(162050,'2025-06-17',60,202505,7,317099,8147.08),(162050,'2025-06-17',61,202505,7,317099,28005.12),(162050,'2025-06-18',4,202505,1,315466,38500.00),(162100,'2025-06-10',1,202505,7,317100,4888.25),(162100,'2025-06-10',2,202505,7,317100,2049.67),(162100,'2025-06-10',4,202505,7,317100,1945.90),(162100,'2025-06-10',5,202505,7,317100,1101.15),(162100,'2025-06-10',50,202505,7,317100,15.03),(162100,'2025-06-11',4,202505,1,314724,600.00),(162100,'2025-06-26',1,202505,12,0,11405.91),(162100,'2025-06-26',2,202505,12,0,4782.57),(162100,'2025-06-26',4,202505,12,0,5940.50),(162100,'2025-06-26',5,202505,12,0,2569.30),(162200,'2025-06-26',1,202505,12,0,11405.91),(162200,'2025-06-26',2,202505,12,0,4782.57),(162200,'2025-06-26',4,202505,12,0,17821.50),(162200,'2025-06-26',5,202505,12,0,7707.90),(162300,'2025-06-11',1,202505,7,317101,4866.72),(162300,'2025-06-12',4,202505,1,314919,32500.00),(162300,'2025-06-26',1,202505,11,318923,21.53),(162300,'2025-06-26',1,202505,12,0,11405.91),(162300,'2025-06-26',4,202505,12,0,3142.88),(162400,'2025-06-13',1,202505,7,317102,4888.25),(162400,'2025-06-13',4,202505,7,317102,5111.75),(162400,'2025-06-16',4,202505,1,315149,1500.00),(162400,'2025-06-26',1,202505,12,0,11405.91),(162400,'2025-06-26',4,202505,11,318924,7.59),(162400,'2025-06-26',4,202505,12,0,15445.30),(162500,'2025-06-26',1,202505,12,0,11405.91),(162500,'2025-06-26',4,202505,11,318925,29.69),(162500,'2025-06-26',4,202505,12,0,19009.60),(162600,'2025-06-26',1,202505,12,0,11405.91),(162600,'2025-06-26',4,202505,12,0,19009.60),(162700,'2025-06-26',1,202505,12,0,11405.91),(162700,'2025-06-26',4,202505,11,318927,16.09),(162700,'2025-06-26',4,202505,12,0,19009.60),(162800,'2025-06-26',1,202505,12,0,11405.91),(162800,'2025-06-26',2,202505,12,0,4782.57),(162800,'2025-06-26',4,202505,12,0,19009.60),(162800,'2025-06-26',5,202505,11,318928,8.48),(162800,'2025-06-26',5,202505,12,0,8221.76),(162900,'2025-06-16',1,202505,7,317103,4888.25),(162900,'2025-06-16',4,202505,7,317103,5091.80),(162900,'2025-06-16',50,202505,7,317103,19.95),(162900,'2025-06-26',1,202505,12,0,11405.91),(162900,'2025-06-26',4,202505,12,0,11881.00),(163000,'2025-06-26',1,202505,12,0,11405.91),(163000,'2025-06-26',4,202505,12,0,13069.10),(163100,'2025-06-26',1,202505,12,0,11405.91),(163100,'2025-06-26',4,202505,12,0,1188.10),(163200,'2025-06-26',1,202505,12,0,11405.91),(163200,'2025-06-26',4,202505,12,0,15445.30),(163250,'2025-06-26',1,202505,12,0,11405.91),(163250,'2025-06-26',4,202505,11,318930,34.15),(163250,'2025-06-26',4,202505,12,0,5940.50),(163300,'2025-06-11',1,202505,7,317105,4888.25),(163300,'2025-06-11',4,202505,7,317105,10111.75),(163300,'2025-06-12',4,202505,1,314941,1400.00),(163300,'2025-06-26',1,202505,12,0,11405.91),(163300,'2025-06-26',4,202505,11,318931,29.69),(163300,'2025-06-26',4,202505,12,0,19009.60),(163350,'2025-06-26',1,202505,12,0,11405.91),(163350,'2025-06-26',4,202505,12,0,16633.40),(163400,'2025-06-04',1,202505,7,317106,4888.25),(163400,'2025-06-04',4,202505,7,317106,6611.75),(163400,'2025-06-26',1,202505,12,0,11405.91),(163400,'2025-06-26',4,202505,11,318933,7.59),(163400,'2025-06-26',4,202505,12,0,15445.30),(163500,'2025-06-26',1,202505,12,0,11405.91),(163500,'2025-06-26',4,202505,12,0,19009.60),(163600,'2025-06-26',1,202505,12,0,11405.91),(163600,'2025-06-26',4,202505,12,0,19009.60),(163650,'2025-06-26',1,202505,12,0,11405.91),(163650,'2025-06-26',4,202505,11,318935,26.97),(163650,'2025-06-26',4,202505,12,0,19009.60),(163700,'2025-06-09',1,202505,7,317107,4888.25),(163700,'2025-06-09',4,202505,7,317107,8111.75),(163700,'2025-06-26',1,202505,12,0,11405.91),(163700,'2025-06-26',4,202505,11,318936,35.13),(163700,'2025-06-26',4,202505,12,0,19009.60),(163720,'2025-06-09',1,202505,7,317108,4888.25),(163720,'2025-06-09',4,202505,7,317108,23195.08),(163720,'2025-06-09',12,202105,7,317108,11916.67),(163720,'2025-06-10',4,202505,1,314464,13800.00),(163720,'2025-06-26',1,202505,12,0,11405.91),(163720,'2025-06-26',4,202505,11,318937,5.56),(163720,'2025-06-26',4,202505,12,0,19009.60),(163740,'2025-06-26',1,202505,12,0,11405.91),(163740,'2025-06-26',4,202505,12,0,19009.60),(163760,'2025-06-26',1,202505,12,0,11405.91),(163760,'2025-06-26',4,202505,12,0,10692.90),(163800,'2025-06-26',1,202505,12,0,11405.91),(163800,'2025-06-26',2,202505,12,0,4782.57),(163800,'2025-06-26',4,202505,12,0,19009.60),(163800,'2025-06-26',5,202505,11,318939,8.48),(163800,'2025-06-26',5,202505,12,0,8221.76),(163900,'2025-06-09',1,202505,7,317109,4888.25),(163900,'2025-06-09',4,202505,7,317109,3111.75),(163900,'2025-06-10',4,202505,1,314478,8400.00),(163900,'2025-06-26',1,202505,12,0,11405.91),(163900,'2025-06-26',4,202505,11,318940,29.69),(163900,'2025-06-26',4,202505,12,0,19009.60),(164000,'2025-06-26',1,202505,12,0,11405.91),(164000,'2025-06-26',2,202505,12,0,4782.57),(164000,'2025-06-26',4,202505,12,0,19009.60),(164000,'2025-06-26',5,202505,12,0,8221.76),(164100,'2025-06-26',1,202505,12,0,11405.91),(164100,'2025-06-26',2,202505,12,0,4782.57),(164100,'2025-06-26',4,202505,12,0,2376.20),(164100,'2025-06-26',5,202505,12,0,1027.72),(164200,'2025-06-26',1,202505,12,0,11405.91),(164200,'2025-06-26',2,202505,12,0,4782.57),(164200,'2025-06-26',4,202505,12,0,3564.30),(164200,'2025-06-26',5,202505,11,318942,26.15),(164200,'2025-06-26',5,202505,12,0,1541.58),(164300,'2025-06-26',1,202505,12,0,11405.91),(164300,'2025-06-26',2,202505,12,0,4782.57),(164300,'2025-06-26',4,202505,12,0,19009.60),(164300,'2025-06-26',5,202505,12,0,8221.76),(164400,'2025-06-26',1,202505,12,0,11405.91),(164400,'2025-06-26',4,202505,12,0,19009.60),(164600,'2025-06-26',1,202505,12,0,11405.91),(164600,'2025-06-26',4,202505,11,318945,29.69),(164600,'2025-06-26',4,202505,12,0,19009.60),(164700,'2025-06-04',1,202505,7,317110,4888.25),(164700,'2025-06-04',4,202505,7,317110,3564.26),(164700,'2025-06-04',50,202505,7,317110,47.49),(164700,'2025-06-26',1,202505,12,0,11405.91),(164700,'2025-06-26',4,202505,12,0,8316.70),(164800,'2025-06-26',1,202505,12,0,11405.91),(164800,'2025-06-26',4,202505,12,0,14257.20),(164900,'2025-06-26',1,202505,12,0,11405.91),(164900,'2025-06-26',1,202505,16,321813,4888.25),(164900,'2025-06-26',4,202505,12,0,19009.60),(164900,'2025-06-26',4,202505,16,321813,28514.24),(164950,'2025-06-26',1,202505,12,0,11405.91),(164950,'2025-06-26',4,202505,12,0,19009.60),(165000,'2025-06-26',1,202505,12,0,11405.91),(165000,'2025-06-26',4,202505,12,0,2376.20),(165100,'2025-06-26',1,202409,12,0,11405.91),(165100,'2025-06-26',4,202505,12,0,4752.40),(165200,'2025-06-26',1,202505,12,0,11405.91),(165200,'2025-06-26',2,202505,12,0,4782.57),(165200,'2025-06-26',4,202505,12,0,1188.10),(165200,'2025-06-26',5,202505,12,0,513.86),(165300,'2025-06-26',1,202505,12,0,11405.91),(165300,'2025-06-26',4,202505,12,0,9504.80),(165350,'2025-06-26',1,202505,12,0,11405.91),(165350,'2025-06-26',4,202505,12,0,11881.00),(165400,'2025-06-26',1,202505,12,0,11405.91),(165400,'2025-06-26',4,202505,12,0,11881.00),(165500,'2025-06-18',1,202505,7,317111,4888.25),(165500,'2025-06-18',4,202505,7,317111,7611.75),(165500,'2025-06-26',1,202505,12,0,11405.91),(165500,'2025-06-26',4,202505,11,318950,25.95),(165500,'2025-06-26',4,202505,12,0,17821.50),(165600,'2025-06-04',1,202505,7,317112,4888.25),(165600,'2025-06-04',4,202505,7,317112,5600.98),(165600,'2025-06-04',50,202505,7,317112,10.77),(165600,'2025-06-04',93,202505,7,317112,0.00),(165600,'2025-06-26',1,202505,12,0,11405.91),(165600,'2025-06-26',4,202505,12,0,13069.10),(165700,'2025-06-26',1,202505,12,0,11405.91),(165700,'2025-06-26',4,202505,12,0,11881.00),(165800,'2025-06-26',1,202505,12,0,11405.91),(165800,'2025-06-26',4,202505,12,0,19009.60),(165850,'2025-06-25',1,202505,7,317113,4888.25),(165850,'2025-06-25',4,202505,7,317113,1511.75),(165850,'2025-06-26',1,202505,12,0,11405.91),(165850,'2025-06-26',4,202505,11,318952,15.79),(165850,'2025-06-26',4,202505,12,0,3564.30),(165900,'2025-06-24',1,202505,7,317114,4888.25),(165900,'2025-06-24',4,202505,7,317114,191.80),(165900,'2025-06-24',50,202505,7,317114,19.95),(165900,'2025-06-25',4,202505,1,315854,4900.00),(165900,'2025-06-26',1,202505,12,0,11405.91),(165900,'2025-06-26',4,202505,12,0,11881.00),(166000,'2025-06-26',1,202505,12,0,11405.91),(166000,'2025-06-26',4,202505,12,0,13069.10),(166100,'2025-06-17',1,202505,7,317115,4888.25),(166100,'2025-06-17',4,202505,7,317115,5091.80),(166100,'2025-06-17',50,202505,7,317115,19.95),(166100,'2025-06-26',1,202505,12,0,11405.91),(166100,'2025-06-26',4,202505,12,0,11881.00),(166150,'2025-06-10',1,202505,7,317116,4888.25),(166150,'2025-06-10',4,202505,7,317116,7111.75),(166150,'2025-06-11',4,202505,1,314723,1000.00),(166150,'2025-06-26',1,202505,12,0,11405.91),(166150,'2025-06-26',4,202505,11,318953,35.13),(166150,'2025-06-26',4,202505,12,0,19009.60),(166200,'2025-06-26',1,202505,12,0,11405.91),(166200,'2025-06-26',4,202505,12,0,8316.70),(166300,'2025-06-26',1,202505,12,0,11405.91),(166300,'2025-06-26',2,202505,12,0,4782.57),(166300,'2025-06-26',4,202505,12,0,11881.00),(166300,'2025-06-26',5,202505,11,318954,32.02),(166300,'2025-06-26',5,202505,12,0,5138.60),(166400,'2025-06-10',1,202505,7,317117,4888.25),(166400,'2025-06-10',4,202505,7,317117,3064.26),(166400,'2025-06-10',50,202505,7,317117,47.49),(166400,'2025-06-11',4,202505,1,314664,500.00),(166400,'2025-06-26',1,202505,12,0,11405.91),(166400,'2025-06-26',4,202505,12,0,8316.70),(166450,'2025-06-26',1,202505,12,0,11405.91),(166450,'2025-06-26',4,202505,12,0,19009.60),(166500,'2025-06-26',1,202505,12,0,11405.91),(166500,'2025-06-26',4,202505,12,0,13069.10),(166600,'2025-06-09',1,202505,7,317119,4888.25),(166600,'2025-06-09',4,202505,7,317119,4582.62),(166600,'2025-06-09',50,202505,7,317119,29.13),(166600,'2025-06-09',93,202505,7,317119,0.00),(166600,'2025-06-26',1,202505,12,0,11405.91),(166600,'2025-06-26',4,202505,12,0,10692.90),(166650,'2025-06-06',1,202505,7,317120,4888.25),(166650,'2025-06-06',4,202505,7,317120,8111.75),(166650,'2025-06-26',1,202505,12,0,11405.91),(166650,'2025-06-26',4,202505,11,318956,35.13),(166650,'2025-06-26',4,202505,12,0,19009.60),(166700,'2025-06-26',1,202505,12,0,11405.91),(166700,'2025-06-26',4,202505,11,318957,43.33),(166700,'2025-06-26',4,202505,12,0,7128.60),(166800,'2025-06-26',1,202505,12,0,11405.91),(166800,'2025-06-26',2,202505,12,0,4782.57),(166800,'2025-06-26',4,202505,12,0,19009.60),(166900,'2025-06-26',1,202505,12,0,11405.91),(166900,'2025-06-26',2,202505,11,318959,37.92),(166900,'2025-06-26',2,202505,12,0,4782.57),(167000,'2025-06-10',1,202505,7,317121,4888.25),(167000,'2025-06-10',2,202505,7,317121,2049.67),(167000,'2025-06-10',4,202505,7,317121,11508.80),(167000,'2025-06-10',5,202505,7,317121,13753.28),(167000,'2025-06-11',4,202505,1,314741,20400.00),(167000,'2025-06-26',1,202505,12,0,11405.91),(167000,'2025-06-26',2,202505,12,0,4782.57),(167000,'2025-06-26',4,202505,12,0,19009.60),(167000,'2025-06-26',5,202505,11,318960,47.66),(167000,'2025-06-26',5,202505,12,0,8221.76),(167100,'2025-06-26',1,202505,12,0,11405.91),(167100,'2025-06-26',2,202505,12,0,4782.57),(167100,'2025-06-26',4,202505,12,0,19009.60),(167100,'2025-06-26',5,202505,12,0,8221.76),(167200,'2025-06-26',1,202505,12,0,11405.91),(167200,'2025-06-26',2,202505,12,0,4782.57),(167300,'2025-06-26',1,202505,12,0,11405.91),(167300,'2025-06-26',2,202505,12,0,4782.57),(167300,'2025-06-26',4,202505,12,0,19009.60),(167300,'2025-06-26',5,202505,12,0,8221.76),(167400,'2025-06-26',1,202505,12,0,11405.91),(167400,'2025-06-26',4,202505,12,0,11881.00),(167450,'2025-06-06',1,202505,7,317122,4853.12),(167450,'2025-06-09',4,202505,1,314238,12800.00),(167450,'2025-06-26',1,202505,11,318963,35.13),(167450,'2025-06-26',1,202505,12,0,11405.91),(167450,'2025-06-26',4,202505,12,0,14356.48),(167500,'2025-06-05',1,202505,7,317123,9776.50),(167500,'2025-06-05',4,202505,7,317123,2023.50),(167500,'2025-06-26',1,202505,12,0,6517.66),(167500,'2025-06-26',4,202505,11,318964,13.24),(167500,'2025-06-26',4,202505,12,0,1357.82),(167600,'2025-06-26',1,202505,12,0,6517.66),(167600,'2025-06-26',4,202505,12,0,4073.46),(167650,'2025-06-12',1,202505,7,317124,4888.25),(167650,'2025-06-12',4,202505,7,317124,3011.75),(167650,'2025-06-26',1,202505,12,0,11405.91),(167650,'2025-06-26',4,202505,11,318965,43.33),(167650,'2025-06-26',4,202505,12,0,7128.60),(167700,'2025-06-06',1,202505,7,317125,4888.25),(167700,'2025-06-06',4,202505,7,317125,6110.16),(167700,'2025-06-06',50,202505,7,317125,1.59),(167700,'2025-06-06',93,202505,7,317125,0.00),(167700,'2025-06-26',1,202505,12,0,11405.91),(167700,'2025-06-26',4,202505,12,0,14257.20),(167900,'2025-06-26',1,202505,12,0,11405.91),(167900,'2025-06-26',4,202505,11,318966,34.15),(167900,'2025-06-26',4,202505,12,0,5940.50),(168000,'2025-06-26',1,202505,12,0,11405.91),(168000,'2025-06-26',4,202505,12,0,13069.10),(168100,'2025-06-05',1,202505,7,317126,9776.50),(168100,'2025-06-05',4,202505,7,317126,12220.44),(168100,'2025-06-05',50,202505,7,317126,3.06),(168100,'2025-06-26',1,202505,12,0,6517.66),(168100,'2025-06-26',4,202505,12,0,8146.92),(168200,'2025-06-13',1,202505,7,317127,4888.25),(168200,'2025-06-13',4,202505,7,317127,7111.75),(168200,'2025-06-26',1,202505,12,0,11405.91),(168200,'2025-06-26',4,202505,11,318967,16.77),(168200,'2025-06-26',4,202505,12,0,16633.40),(168300,'2025-06-06',1,202505,7,317128,4888.25),(168300,'2025-06-06',4,202505,7,317128,6110.16),(168300,'2025-06-06',50,202505,7,317128,1.59),(168300,'2025-06-06',93,202505,7,317128,0.00),(168300,'2025-06-26',1,202505,12,0,11405.91),(168300,'2025-06-26',4,202505,12,0,14257.20),(168400,'2025-06-05',1,202505,7,317129,4888.25),(168400,'2025-06-05',4,202505,7,317129,7111.75),(168400,'2025-06-26',1,202505,12,0,11405.91),(168400,'2025-06-26',4,202505,11,318968,16.77),(168400,'2025-06-26',4,202505,12,0,16633.40),(168450,'2025-06-18',1,202505,7,317130,4888.25),(168450,'2025-06-18',4,202505,7,317130,5091.80),(168450,'2025-06-18',50,202505,7,317130,19.95),(168450,'2025-06-26',1,202505,12,0,11405.91),(168450,'2025-06-26',4,202505,12,0,11881.00),(168500,'2025-06-18',1,202505,7,317131,4888.25),(168500,'2025-06-18',4,202505,7,317131,4582.62),(168500,'2025-06-18',50,202505,7,317131,29.13),(168500,'2025-06-18',93,202505,7,317131,0.00),(168500,'2025-06-26',1,202505,12,0,11405.91),(168500,'2025-06-26',4,202505,12,0,10692.90),(168600,'2025-06-09',1,202505,7,317132,4888.25),(168600,'2025-06-09',4,202505,7,317132,5110.16),(168600,'2025-06-09',50,202505,7,317132,1.59),(168600,'2025-06-09',93,202505,7,317132,0.00),(168600,'2025-06-10',4,202505,1,314467,1000.00),(168600,'2025-06-10',4,202505,1,314468,1000.00),(168600,'2025-06-26',1,202505,12,0,11405.91),(168600,'2025-06-26',4,202505,12,0,14257.20),(168700,'2025-06-05',1,202505,7,317133,4888.25),(168700,'2025-06-05',4,202505,7,317133,5091.80),(168700,'2025-06-05',50,202505,7,317133,19.95),(168700,'2025-06-26',1,202505,12,0,11405.91),(168700,'2025-06-26',4,202505,12,0,11881.00),(168900,'2025-06-26',1,202505,12,0,11405.91),(168900,'2025-06-26',4,202505,11,318969,35.13),(168900,'2025-06-26',4,202505,12,0,19009.60),(169000,'2025-06-26',1,202505,12,0,11405.91),(169000,'2025-06-26',4,202505,12,0,13069.10),(169100,'2025-06-26',1,202505,12,0,11405.91),(169100,'2025-06-26',4,202505,11,318970,24.97),(169100,'2025-06-26',4,202505,12,0,4752.40),(169110,'2025-06-26',1,202505,12,0,11405.91),(169110,'2025-06-26',4,202505,12,0,19009.60),(169130,'2025-06-17',1,202505,7,317134,4888.25),(169130,'2025-06-17',4,202505,7,317134,2511.75),(169130,'2025-06-26',1,202505,12,0,11405.91),(169130,'2025-06-26',4,202505,11,318972,34.15),(169130,'2025-06-26',4,202505,12,0,5940.50),(169200,'2025-06-26',1,202505,12,0,11405.91),(169200,'2025-06-26',4,202505,12,0,19009.60),(169250,'2025-06-26',1,202505,12,0,11405.91),(169250,'2025-06-26',4,202505,12,0,19009.60),(169270,'2025-06-26',1,202505,12,0,11405.91),(169270,'2025-06-26',4,202505,12,0,19009.60),(169300,'2025-06-05',1,202505,7,317135,4888.25),(169300,'2025-06-05',4,202505,7,317135,2011.75),(169300,'2025-06-26',1,202505,12,0,11405.91),(169300,'2025-06-26',4,202505,11,318976,24.97),(169300,'2025-06-26',4,202505,12,0,4752.40),(169400,'2025-06-04',1,202505,7,317136,4888.25),(169400,'2025-06-04',4,202505,7,317136,31908.80),(169400,'2025-06-04',50,202505,7,317136,2.95),(169400,'2025-06-04',93,202505,7,317136,0.00),(169400,'2025-06-26',1,202505,12,0,11405.91),(169400,'2025-06-26',4,202505,12,0,19009.60),(169450,'2025-06-26',1,202505,12,0,11405.91),(169450,'2025-06-26',4,202505,12,0,11881.00),(169500,'2025-06-17',1,202505,7,317137,4888.25),(169500,'2025-06-17',4,202505,7,317137,110.16),(169500,'2025-06-17',50,202505,7,317137,1.59),(169500,'2025-06-17',93,202505,7,317137,0.00),(169500,'2025-06-18',4,202505,1,315481,6000.00),(169500,'2025-06-26',1,202505,12,0,11405.91),(169500,'2025-06-26',4,202505,12,0,14257.20),(169600,'2025-06-26',1,202505,12,0,11405.91),(169600,'2025-06-26',4,202505,12,0,19009.60),(169700,'2025-06-26',1,202505,12,0,11405.91),(169700,'2025-06-26',4,202505,12,0,15445.30),(169800,'2025-06-10',1,202505,7,317138,4888.25),(169800,'2025-06-10',4,202505,7,317138,25108.80),(169800,'2025-06-10',50,202505,7,317138,2.95),(169800,'2025-06-10',93,202505,7,317138,0.00),(169800,'2025-06-11',4,202505,1,314720,6800.00),(169800,'2025-06-26',1,202505,12,0,11405.91),(169800,'2025-06-26',4,202505,12,0,19009.60),(170000,'2025-06-26',1,202505,12,0,11405.91),(170000,'2025-06-26',4,202505,11,318979,13.37),(170000,'2025-06-26',4,202505,12,0,19009.60),(170100,'2025-06-24',1,202505,7,317139,4888.25),(170100,'2025-06-24',4,202505,7,317139,5091.80),(170100,'2025-06-24',50,202505,7,317139,19.95),(170100,'2025-06-26',1,202505,12,0,11405.91),(170100,'2025-06-26',4,202505,12,0,11881.00),(170200,'2025-06-04',1,202505,7,317140,4888.25),(170200,'2025-06-04',4,202505,7,317140,4582.62),(170200,'2025-06-04',50,202505,7,317140,29.13),(170200,'2025-06-04',93,202505,7,317140,0.00),(170200,'2025-06-26',1,202505,12,0,11405.91),(170200,'2025-06-26',4,202505,12,0,10692.90),(170250,'2025-06-24',1,202505,7,317141,9776.50),(170250,'2025-06-24',4,202505,7,317141,10183.70),(170250,'2025-06-24',50,202505,7,317141,39.80),(170250,'2025-06-26',1,202505,12,0,6517.66),(170250,'2025-06-26',4,202505,12,0,6789.10),(170300,'2025-06-26',1,202505,12,0,11405.91),(170300,'2025-06-26',4,202505,12,0,11881.00),(170400,'2025-06-26',1,202505,12,0,11405.91),(170400,'2025-06-26',4,202505,12,0,19009.60),(170500,'2025-06-26',1,202505,12,0,11405.91),(170500,'2025-06-26',4,202505,12,0,19009.60),(170600,'2025-06-26',1,202505,2,316057,563705.84),(170600,'2025-06-26',1,202505,2,316111,250000.00),(170600,'2025-06-26',60,202505,11,318981,14.32),(170700,'2025-06-26',1,202505,12,0,11405.91),(170700,'2025-06-26',4,202505,12,0,13069.10),(170800,'2025-06-26',1,202505,12,0,11405.91),(170800,'2025-06-26',4,202505,11,318982,24.25),(170800,'2025-06-26',4,202505,12,0,19009.60),(170900,'2025-06-26',1,202505,7,317142,4888.25),(170900,'2025-06-26',1,202505,12,0,11405.91),(170900,'2025-06-26',4,202505,7,317142,9811.75),(170900,'2025-06-26',4,202505,11,318983,32.41),(170900,'2025-06-26',4,202505,12,0,19009.60),(171000,'2025-06-26',1,202505,12,0,11405.91),(171100,'2025-06-26',1,202505,12,0,11405.91),(171100,'2025-06-26',4,202505,11,318984,13.37),(171100,'2025-06-26',4,202505,12,0,19009.60),(171200,'2025-06-10',1,202505,7,317143,4888.25),(171200,'2025-06-10',4,202505,7,317143,5091.80),(171200,'2025-06-10',50,202505,7,317143,19.95),(171200,'2025-06-26',1,202505,12,0,11405.91),(171200,'2025-06-26',4,202505,12,0,11881.00),(171250,'2025-06-10',1,202505,7,317144,4888.25),(171250,'2025-06-10',4,202505,7,317144,2511.75),(171250,'2025-06-26',1,202505,12,0,11405.91),(171250,'2025-06-26',4,202505,11,318985,34.15),(171250,'2025-06-26',4,202505,12,0,5940.50),(171300,'2025-06-10',1,202505,7,317145,4888.25),(171300,'2025-06-10',4,202505,7,317145,8111.75),(171300,'2025-06-26',1,202505,12,0,11405.91),(171300,'2025-06-26',4,202505,11,318986,35.13),(171300,'2025-06-26',4,202505,12,0,19009.60),(171400,'2025-06-26',1,202505,12,0,11405.91),(171400,'2025-06-26',4,202505,12,0,11881.00),(171450,'2025-06-26',1,202505,12,0,11405.91),(171450,'2025-06-26',4,202505,11,318987,35.13),(171450,'2025-06-26',4,202505,12,0,19009.60),(171500,'2025-06-26',1,202505,12,0,11405.91),(171500,'2025-06-26',4,202505,12,0,19009.60),(171600,'2025-06-16',1,202505,7,317146,4888.25),(171600,'2025-06-16',4,202505,7,317146,13111.75),(171600,'2025-06-17',4,202505,1,315255,1800.00),(171600,'2025-06-26',1,202505,12,0,11405.91),(171600,'2025-06-26',4,202505,11,318989,24.25),(171600,'2025-06-26',4,202505,12,0,19009.60),(171650,'2025-06-26',1,202505,12,0,11405.91),(171650,'2025-06-26',4,202505,12,0,19009.60),(171700,'2025-06-26',1,202505,12,0,11405.91),(171700,'2025-06-26',4,202505,12,0,3564.30),(171800,'2025-06-26',1,202505,12,0,11405.91),(171800,'2025-06-26',4,202505,12,0,19009.60),(171900,'2025-06-26',1,202505,12,0,11405.91),(171900,'2025-06-26',4,202505,12,0,11881.00),(172000,'2025-06-04',1,202505,7,317148,4888.25),(172000,'2025-06-04',4,202505,7,317148,2611.75),(172000,'2025-06-26',1,202505,12,0,11405.91),(172000,'2025-06-26',4,202505,11,318993,5535.13),(172000,'2025-06-26',4,202505,12,0,19009.60),(172100,'2025-06-26',1,202505,12,0,11405.91),(172100,'2025-06-26',4,202505,12,0,19009.60),(172200,'2025-06-10',1,202505,7,317149,4888.25),(172200,'2025-06-10',4,202505,7,317149,23111.75),(172200,'2025-06-11',4,202505,1,314666,300.00),(172200,'2025-06-26',1,202505,12,0,11405.91),(172200,'2025-06-26',4,202505,11,318994,10.65),(172200,'2025-06-26',4,202505,12,0,19009.60),(172300,'2025-06-26',1,202505,12,0,11405.91),(172300,'2025-06-26',4,202505,12,0,10692.90),(172400,'2025-06-26',1,202505,12,0,11405.91),(172400,'2025-06-26',4,202505,12,0,11881.00),(172500,'2025-06-26',1,202505,12,0,11405.91),(172500,'2025-06-26',4,202505,11,318995,16.77),(172500,'2025-06-26',4,202505,12,0,16633.40),(172530,'2025-06-26',1,202505,12,0,11405.91),(172530,'2025-06-26',4,202505,12,0,11881.00),(172560,'2025-06-26',1,202505,12,0,11405.91),(172560,'2025-06-26',1,202505,16,321814,4888.25),(172560,'2025-06-26',4,202505,12,0,8316.70),(172560,'2025-06-26',4,202505,16,321814,3564.26),(172560,'2025-06-26',50,202505,16,321814,47.49),(172600,'2025-06-16',1,202505,7,317150,4888.25),(172600,'2025-06-16',4,202505,7,317150,4582.62),(172600,'2025-06-16',50,202505,7,317150,29.13),(172600,'2025-06-16',93,202505,7,317150,0.00),(172600,'2025-06-26',1,202505,12,0,11405.91),(172600,'2025-06-26',4,202505,12,0,10692.90),(172650,'2025-06-25',1,202505,7,317151,4888.25),(172650,'2025-06-25',4,202505,7,317151,9811.75),(172650,'2025-06-26',1,202505,12,0,11405.91),(172650,'2025-06-26',4,202505,1,315951,13600.00),(172650,'2025-06-26',4,202505,11,318996,10.65),(172650,'2025-06-26',4,202505,12,0,19009.60),(172700,'2025-06-26',1,202505,12,0,11405.91),(172700,'2025-06-26',4,202505,12,0,9504.80),(172702,'2025-06-05',1,202505,7,317152,4888.25),(172702,'2025-06-05',4,202505,7,317152,11511.75),(172702,'2025-06-26',1,202505,12,0,11405.91),(172702,'2025-06-26',4,202505,11,318997,29.69),(172702,'2025-06-26',4,202505,12,0,19009.60),(172704,'2025-06-26',1,202505,12,0,11405.91),(172704,'2025-06-26',4,202505,12,0,19009.60),(172706,'2025-06-26',1,202505,12,0,11405.91),(172706,'2025-06-26',4,202505,12,0,19009.60),(172708,'2025-06-26',1,202505,12,0,11405.91),(172708,'2025-06-26',4,202505,12,0,19009.60),(172710,'2025-06-26',1,202505,12,0,11405.91),(172710,'2025-06-26',4,202505,12,0,14257.20),(172712,'2025-06-26',1,202505,12,0,11405.91),(172712,'2025-06-26',4,202505,12,0,15445.30),(172714,'2025-06-26',1,202505,12,0,11405.91),(172714,'2025-06-26',4,202505,12,0,17821.50),(172716,'2025-06-05',1,202505,7,317154,4888.25),(172716,'2025-06-05',4,202505,7,317154,6611.75),(172716,'2025-06-05',19,202411,7,317154,12500.00),(172716,'2025-06-26',1,202505,12,0,11405.91),(172716,'2025-06-26',4,202505,11,319000,7.59),(172716,'2025-06-26',4,202505,12,0,15445.30),(172718,'2025-06-26',1,202505,12,0,11405.91),(172718,'2025-06-26',4,202505,12,0,19009.60),(172720,'2025-06-26',1,202505,12,0,11405.91),(172720,'2025-06-26',4,202505,12,0,7128.60),(172722,'2025-06-10',1,202505,7,317155,4888.25),(172722,'2025-06-10',4,202505,7,317155,3011.75),(172722,'2025-06-26',1,202505,12,0,11405.91),(172722,'2025-06-26',4,202505,11,319003,43.33),(172722,'2025-06-26',4,202505,12,0,7128.60),(172724,'2025-06-05',1,202505,7,317156,4888.25),(172724,'2025-06-05',4,202505,7,317156,8111.75),(172724,'2025-06-26',1,202505,12,0,11405.91),(172724,'2025-06-26',4,202505,11,319004,35.13),(172724,'2025-06-26',4,202505,12,0,19009.60),(172726,'2025-06-26',1,202505,12,0,11405.91),(172726,'2025-06-26',1,202505,16,321815,4888.25),(172726,'2025-06-26',4,202505,11,319005,24.97),(172726,'2025-06-26',4,202505,12,0,4752.40),(172726,'2025-06-26',4,202505,16,321815,2011.75),(172728,'2025-06-24',1,202505,7,317157,4888.25),(172728,'2025-06-24',4,202505,7,317157,4082.62),(172728,'2025-06-24',50,202505,7,317157,29.13),(172728,'2025-06-24',93,202505,7,317157,0.00),(172728,'2025-06-25',4,202505,1,315834,500.00),(172728,'2025-06-26',1,202505,12,0,11405.91),(172728,'2025-06-26',4,202505,12,0,10692.90),(172730,'2025-06-12',4,202505,1,314945,205700.00),(172730,'2025-06-26',1,202505,11,319006,4888.25),(172730,'2025-06-26',1,202505,12,0,11405.91),(172732,'2025-06-26',1,202505,12,0,11405.91),(172732,'2025-06-26',4,202505,12,0,11881.00),(172733,'2025-06-26',1,202505,12,0,11405.91),(172733,'2025-06-26',4,202505,12,0,19009.60),(172734,'2025-06-11',1,202505,7,317160,4888.25),(172734,'2025-06-11',4,202505,7,317160,6311.75),(172734,'2025-06-12',4,202505,1,314923,5200.00),(172734,'2025-06-26',1,202505,12,0,11405.91),(172734,'2025-06-26',4,202505,11,319008,29.69),(172734,'2025-06-26',4,202505,12,0,19009.60),(172736,'2025-06-26',1,202505,7,317161,4888.25),(172736,'2025-06-26',1,202505,12,0,11405.91),(172736,'2025-06-26',4,202505,7,317161,6611.75),(172736,'2025-06-26',4,202505,11,319009,7.59),(172736,'2025-06-26',4,202505,12,0,15445.30),(172800,'2025-06-16',1,202505,7,317162,4888.25),(172800,'2025-06-16',4,202505,7,317162,3011.75),(172800,'2025-06-26',1,202505,12,0,11405.91),(172800,'2025-06-26',4,202505,11,319010,43.33),(172800,'2025-06-26',4,202505,12,0,7128.60),(172900,'2025-06-05',1,202505,7,317163,4888.25),(172900,'2025-06-05',4,202505,7,317163,7111.75),(172900,'2025-06-26',1,202505,12,0,11405.91),(172900,'2025-06-26',4,202505,11,319011,16.77),(172900,'2025-06-26',4,202505,12,0,16633.40),(173000,'2025-06-26',1,202505,12,0,11405.91),(173000,'2025-06-26',4,202505,12,0,2376.20),(173100,'2025-06-26',1,202505,12,0,11405.91),(173100,'2025-06-26',4,202505,12,0,11881.00),(173200,'2025-06-11',1,202505,7,317164,4888.25),(173200,'2025-06-11',4,202505,7,317164,6110.16),(173200,'2025-06-11',50,202505,7,317164,1.59),(173200,'2025-06-11',93,202505,7,317164,0.00),(173200,'2025-06-26',1,202505,12,0,11405.91),(173200,'2025-06-26',4,202505,12,0,14257.20),(173300,'2025-06-26',1,202505,12,0,11405.91),(173300,'2025-06-26',4,202505,12,0,19009.60),(173400,'2025-06-09',1,202505,7,317165,4888.25),(173400,'2025-06-09',4,202505,7,317165,4582.62),(173400,'2025-06-09',50,202505,7,317165,29.13),(173400,'2025-06-09',93,202505,7,317165,0.00),(173400,'2025-06-26',1,202505,12,0,11405.91),(173400,'2025-06-26',4,202505,12,0,10692.90),(173430,'2025-06-26',1,202505,12,0,11405.91),(173430,'2025-06-26',4,202505,12,0,10692.90),(173460,'2025-06-06',1,202505,7,317166,4888.25),(173460,'2025-06-06',4,202505,7,317166,9111.75),(173460,'2025-06-09',4,202505,1,314233,700.00),(173460,'2025-06-26',1,202505,12,0,11405.91),(173460,'2025-06-26',4,202505,11,319014,32.41),(173460,'2025-06-26',4,202505,12,0,19009.60),(173500,'2025-06-26',1,202505,12,0,11405.91),(173500,'2025-06-26',4,202505,12,0,17821.50),(173550,'2025-06-26',1,202505,12,0,11405.91),(173550,'2025-06-26',4,202505,11,319016,26.97),(173550,'2025-06-26',4,202505,12,0,19009.60),(173600,'2025-06-26',1,202505,12,0,11405.91),(173600,'2025-06-26',4,202505,11,319017,34.15),(173600,'2025-06-26',4,202505,12,0,5940.50),(173700,'2025-06-26',1,202505,12,0,11405.91),(173700,'2025-06-26',4,202505,12,0,19009.60),(173800,'2025-06-26',1,202505,12,0,11405.91),(173800,'2025-06-26',4,202505,12,0,5940.50),(173900,'2025-06-06',1,202505,7,317168,4888.25),(173900,'2025-06-06',4,202505,7,317168,14911.75),(173900,'2025-06-26',1,202505,12,0,11405.91),(173900,'2025-06-26',4,202505,11,319020,24.25),(173900,'2025-06-26',4,202505,12,0,19009.60),(174000,'2025-06-26',1,202505,12,0,11405.91),(174000,'2025-06-26',4,202505,12,0,17821.50),(174100,'2025-06-26',1,202505,12,0,11405.91),(174100,'2025-06-26',4,202505,12,0,13069.10),(174200,'2025-06-26',1,202505,12,0,11405.91),(174200,'2025-06-26',4,202505,12,0,11881.00),(175500,'2025-06-26',1,202505,12,0,11405.91),(175500,'2025-06-26',4,202505,12,0,19009.60),(175600,'2025-06-17',1,202505,7,317169,4888.25),(175600,'2025-06-17',4,202505,7,317169,3011.75),(175600,'2025-06-26',1,202505,12,0,11405.91),(175600,'2025-06-26',4,202505,11,319023,43.33),(175600,'2025-06-26',4,202505,12,0,7128.60),(175700,'2025-06-16',1,202505,7,317170,4888.25),(175700,'2025-06-16',4,202505,7,317170,7104.34),(175700,'2025-06-16',12,202501,7,317170,27907.41),(175700,'2025-06-26',1,202505,12,0,11405.91),(175700,'2025-06-26',4,202505,11,319024,24.18),(175700,'2025-06-26',4,202505,12,0,16633.40),(175800,'2025-06-26',1,202505,12,0,11405.91),(175800,'2025-06-26',4,202505,12,0,11881.00),(175900,'2025-06-26',1,202505,12,0,11405.91),(175900,'2025-06-26',4,202505,12,0,11881.00),(176000,'2025-06-26',1,202505,12,0,11405.91),(176000,'2025-06-26',4,202505,12,0,19009.60),(176100,'2025-06-26',1,202505,12,0,11405.91),(176100,'2025-06-26',4,202505,12,0,7128.60),(176200,'2025-06-26',1,202505,12,0,11405.91),(176200,'2025-06-26',4,202505,12,0,19009.60),(176300,'2025-06-16',1,202505,7,317171,4888.25),(176300,'2025-06-16',4,202505,7,317171,5091.80),(176300,'2025-06-16',50,202505,7,317171,19.95),(176300,'2025-06-26',1,202505,12,0,11405.91),(176300,'2025-06-26',4,202505,12,0,11881.00),(176400,'2025-06-26',1,202505,12,0,11405.91),(176400,'2025-06-26',4,202505,12,0,16633.40),(176500,'2025-06-26',1,202505,12,0,11405.91),(176500,'2025-06-26',4,202505,12,0,11881.00),(176600,'2025-06-05',1,202505,7,317172,4888.25),(176600,'2025-06-05',4,202505,1,314038,1000.00),(176600,'2025-06-05',4,202505,7,317172,12211.75),(176600,'2025-06-26',1,202505,12,0,11405.91),(176600,'2025-06-26',4,202505,11,319029,26.97),(176600,'2025-06-26',4,202505,12,0,19009.60),(176700,'2025-06-26',1,202505,12,0,11405.91),(176700,'2025-06-26',4,202505,12,0,11881.00),(176800,'2025-06-26',1,202505,12,0,11405.91),(176800,'2025-06-26',4,202505,12,0,7128.60),(176900,'2025-06-26',1,202505,12,0,11405.91),(176900,'2025-06-26',4,202505,12,0,19009.60),(177000,'2025-06-26',1,202505,7,317173,4888.25),(177000,'2025-06-26',1,202505,12,0,11405.91),(177000,'2025-06-26',4,202505,7,317173,8111.75),(177000,'2025-06-26',4,202505,11,319032,35.13),(177000,'2025-06-26',4,202505,12,0,19009.60),(177100,'2025-06-26',1,202505,12,0,11405.91),(177100,'2025-06-26',4,202505,12,0,14257.20),(177200,'2025-06-24',1,202505,7,317174,4888.25),(177200,'2025-06-24',4,202505,7,317174,2511.75),(177200,'2025-06-26',1,202505,12,0,11405.91),(177200,'2025-06-26',4,202505,11,319033,34.15),(177200,'2025-06-26',4,202505,12,0,5940.50),(177300,'2025-06-24',1,202505,7,317175,4888.25),(177300,'2025-06-24',4,202505,7,317175,4582.62),(177300,'2025-06-24',50,202505,7,317175,29.13),(177300,'2025-06-24',93,202505,7,317175,0.00),(177300,'2025-06-26',1,202505,12,0,11405.91),(177300,'2025-06-26',4,202505,12,0,10692.90),(177400,'2025-06-26',1,202505,12,0,11405.91),(177400,'2025-06-26',4,202505,12,0,19009.60),(177500,'2025-06-26',1,202505,12,0,11405.91),(177500,'2025-06-26',4,202505,11,319035,10.65),(177500,'2025-06-26',4,202505,12,0,19009.60),(177600,'2025-06-26',1,202505,12,0,11405.91),(177600,'2025-06-26',4,202505,12,0,3564.30),(177700,'2025-06-10',1,202505,7,317176,4888.25),(177700,'2025-06-10',4,202505,7,317176,5111.75),(177700,'2025-06-11',4,202505,1,314668,3000.00),(177700,'2025-06-26',1,202505,12,0,11405.91),(177700,'2025-06-26',4,202505,11,319037,35.13),(177700,'2025-06-26',4,202505,12,0,19009.60),(177900,'2025-06-13',1,202505,7,317177,4888.25),(177900,'2025-06-13',4,202505,7,317177,5111.75),(177900,'2025-06-16',4,202505,1,315109,8100.00),(177900,'2025-06-26',1,202505,12,0,11405.91),(177900,'2025-06-26',4,202505,11,319038,26.97),(177900,'2025-06-26',4,202505,12,0,19009.60),(178000,'2025-06-26',1,202505,12,0,11405.91),(178000,'2025-06-26',4,202505,12,0,7128.60),(178100,'2025-06-04',1,202505,7,317178,4888.25),(178100,'2025-06-04',4,202505,7,317178,21711.75),(178100,'2025-06-26',1,202505,12,0,11405.91),(178100,'2025-06-26',4,202505,11,319040,13.37),(178100,'2025-06-26',4,202505,12,0,19009.60),(178200,'2025-06-26',1,202505,7,317179,4888.25),(178200,'2025-06-26',1,202505,12,0,11405.91),(178200,'2025-06-26',4,202505,7,317179,3564.26),(178200,'2025-06-26',4,202505,12,0,8316.70),(178200,'2025-06-26',50,202505,7,317179,47.49),(178300,'2025-06-05',1,202505,7,317180,4888.25),(178300,'2025-06-05',4,202505,7,317180,2511.75),(178300,'2025-06-26',1,202505,12,0,11405.91),(178300,'2025-06-26',4,202505,11,319041,34.15),(178300,'2025-06-26',4,202505,12,0,5940.50),(178400,'2025-06-18',1,202505,7,317181,4888.25),(178400,'2025-06-18',4,202505,7,317181,8111.75),(178400,'2025-06-26',1,202505,12,0,11405.91),(178400,'2025-06-26',4,202505,11,319042,35.13),(178400,'2025-06-26',4,202505,12,0,19009.60),(178500,'2025-06-26',1,202505,12,0,11405.91),(178500,'2025-06-26',4,202505,12,0,19009.60),(178600,'2025-06-16',1,202505,7,317182,4888.25),(178600,'2025-06-16',4,202505,7,317182,15111.75),(178600,'2025-06-17',4,202505,1,315304,3200.00),(178600,'2025-06-26',1,202505,12,0,11405.91),(178600,'2025-06-26',4,202505,11,319043,18.81),(178600,'2025-06-26',4,202505,12,0,19009.60),(178700,'2025-06-18',1,202505,7,317183,4888.25),(178700,'2025-06-18',4,202505,7,317183,5091.80),(178700,'2025-06-18',50,202505,7,317183,19.95),(178700,'2025-06-26',1,202505,12,0,11405.91),(178700,'2025-06-26',4,202505,12,0,11881.00),(178800,'2025-06-26',1,202505,12,0,11405.91),(178800,'2025-06-26',4,202505,12,0,19009.60),(178900,'2025-06-26',1,202505,12,0,11405.91),(178900,'2025-06-26',4,202505,12,0,15445.30),(179000,'2025-06-10',1,202505,7,317184,4888.25),(179000,'2025-06-10',4,202505,7,317184,15111.75),(179000,'2025-06-11',4,202505,1,314726,1500.00),(179000,'2025-06-26',1,202505,12,0,11405.91),(179000,'2025-06-26',4,202505,11,319046,21.53),(179000,'2025-06-26',4,202505,12,0,19009.60),(179100,'2025-06-26',1,202505,12,0,11405.91),(179100,'2025-06-26',4,202505,11,319047,7.59),(179100,'2025-06-26',4,202505,12,0,15445.30),(179200,'2025-06-26',1,202505,12,0,11405.91),(179200,'2025-06-26',4,202505,12,0,15445.30),(179260,'2025-06-26',1,202505,12,0,11405.91),(179260,'2025-06-26',4,202505,12,0,19009.60),(179300,'2025-06-17',1,202505,7,317185,4888.25),(179300,'2025-06-17',4,202505,7,317185,111.75),(179300,'2025-06-18',4,202505,1,315470,900.00),(179300,'2025-06-26',1,202505,12,0,11405.91),(179300,'2025-06-26',4,202505,11,319050,6.61),(179300,'2025-06-26',4,202505,12,0,2376.20),(179400,'2025-06-26',1,202505,12,0,11405.91),(179400,'2025-06-26',4,202505,12,0,11881.00),(179450,'2025-06-26',1,202505,12,0,11405.91),(179450,'2025-06-26',4,202505,12,0,19009.60),(179500,'2025-06-26',1,202505,12,0,11405.91),(179500,'2025-06-26',4,202505,12,0,11881.00),(179600,'2025-06-05',1,202505,7,317186,4888.25),(179600,'2025-06-05',4,202505,7,317186,3564.26),(179600,'2025-06-05',50,202505,7,317186,47.49),(179600,'2025-06-26',1,202505,12,0,11405.91),(179600,'2025-06-26',4,202505,12,0,8316.70),(179700,'2025-06-12',1,202505,7,317187,4888.25),(179700,'2025-06-12',4,202505,7,317187,5600.98),(179700,'2025-06-12',50,202505,7,317187,10.77),(179700,'2025-06-12',93,202505,7,317187,0.00),(179700,'2025-06-26',1,202505,12,0,11405.91),(179700,'2025-06-26',4,202505,12,0,13069.10),(179730,'2025-06-26',1,202505,12,0,11405.91),(179730,'2025-06-26',4,202505,12,0,11881.00),(179760,'2025-06-05',1,202505,7,317189,4888.25),(179760,'2025-06-05',4,202505,7,317189,4073.44),(179760,'2025-06-05',50,202505,7,317189,38.31),(179760,'2025-06-26',1,202505,12,0,11405.91),(179760,'2025-06-26',4,202505,12,0,9504.80),(179800,'2025-06-26',1,202505,12,0,11405.91),(179800,'2025-06-26',1,202505,16,321816,4888.25),(179800,'2025-06-26',4,202505,12,0,11881.00),(179800,'2025-06-26',4,202505,16,321816,5091.80),(179800,'2025-06-26',50,202505,16,321816,19.95),(179900,'2025-06-26',1,202505,12,0,11405.91),(179900,'2025-06-26',4,202505,12,0,11881.00),(180000,'2025-06-16',1,202505,7,317191,4853.12),(180000,'2025-06-17',4,202505,1,315257,9000.00),(180000,'2025-06-26',1,202505,11,319052,35.13),(180000,'2025-06-26',1,202505,12,0,11405.91),(180000,'2025-06-26',4,202505,12,0,18156.48),(180050,'2025-06-26',1,202505,12,0,11405.91),(180050,'2025-06-26',4,202505,11,319053,35.13),(180050,'2025-06-26',4,202505,12,0,19009.60),(180100,'2025-06-05',1,202505,7,317192,1250.00),(180100,'2025-06-05',4,202505,1,314024,36700.00),(180100,'2025-06-05',12,202111,7,317192,18750.00),(180100,'2025-06-26',1,202505,11,319054,1.38),(180100,'2025-06-26',1,202505,12,0,8525.12),(180100,'2025-06-26',4,202505,12,0,2337.44),(180200,'2025-06-26',1,202505,12,0,11405.91),(180300,'2025-06-26',1,202505,12,0,11405.91),(180300,'2025-06-26',4,202505,12,0,19009.60),(180350,'2025-06-26',1,202505,12,0,11405.91),(180350,'2025-06-26',1,202505,16,321817,4888.25),(180350,'2025-06-26',4,202505,11,319056,24.97),(180350,'2025-06-26',4,202505,12,0,4752.40),(180350,'2025-06-26',4,202505,16,321817,2011.75),(180400,'2025-06-26',1,202505,12,0,11405.91),(180400,'2025-06-26',4,202505,12,0,19009.60),(180402,'2025-06-26',1,202505,12,0,11405.91),(180403,'2025-06-05',1,202505,7,317193,4888.25),(180403,'2025-06-05',4,202505,7,317193,7611.75),(180403,'2025-06-26',1,202505,12,0,11405.91),(180403,'2025-06-26',4,202505,11,319058,25.95),(180403,'2025-06-26',4,202505,12,0,17821.50),(180404,'2025-06-24',1,202505,7,317194,4888.25),(180404,'2025-06-24',4,202505,7,317194,8111.75),(180404,'2025-06-26',1,202505,12,0,11405.91),(180404,'2025-06-26',4,202505,11,319059,35.13),(180404,'2025-06-26',4,202505,12,0,19009.60),(180405,'2025-06-26',1,202505,12,0,11405.91),(180405,'2025-06-26',4,202505,12,0,19009.60),(180406,'2025-06-24',1,202505,7,317195,4888.25),(180406,'2025-06-24',4,202505,7,317195,10311.75),(180406,'2025-06-25',4,202505,1,315838,1200.00),(180406,'2025-06-26',1,202505,12,0,11405.91),(180406,'2025-06-26',4,202505,11,319061,29.69),(180406,'2025-06-26',4,202505,12,0,19009.60),(180408,'2025-06-26',1,202505,12,0,11405.91),(180408,'2025-06-26',4,202505,12,0,19009.60),(180410,'2025-06-26',1,202505,12,0,11405.91),(180410,'2025-06-26',4,202505,12,0,19009.60),(180412,'2025-06-26',1,202505,12,0,11405.91),(180412,'2025-06-26',4,202505,12,0,14257.20),(180414,'2025-06-26',1,202505,12,0,11405.91),(180414,'2025-06-26',4,202505,12,0,19009.60),(180416,'2025-06-26',1,202505,12,0,11405.91),(180416,'2025-06-26',4,202505,12,0,15445.30),(180418,'2025-06-26',1,202505,12,0,11405.91),(180418,'2025-06-26',4,202505,12,0,19009.60),(180420,'2025-06-26',1,202505,12,0,11405.91),(180420,'2025-06-26',4,202505,12,0,19009.60),(180422,'2025-06-26',1,202505,12,0,11405.91),(180422,'2025-06-26',4,202505,12,0,5940.50),(180424,'2025-06-26',1,202505,12,0,11405.91),(180424,'2025-06-26',4,202505,12,0,19009.60),(180426,'2025-06-10',1,202505,7,317196,4888.25),(180426,'2025-06-10',4,202505,7,317196,13111.75),(180426,'2025-06-11',4,202505,1,314675,1800.00),(180426,'2025-06-26',1,202505,12,0,11405.91),(180426,'2025-06-26',4,202505,11,319070,24.25),(180426,'2025-06-26',4,202505,12,0,19009.60),(180428,'2025-06-26',1,202505,12,0,11405.91),(180428,'2025-06-26',4,202505,12,0,11881.00),(180430,'2025-06-26',1,202505,12,0,11405.91),(180430,'2025-06-26',4,202505,12,0,19009.60),(180432,'2025-06-04',1,202505,7,317197,4888.25),(180432,'2025-06-04',4,202505,7,317197,3564.26),(180432,'2025-06-04',50,202505,7,317197,47.49),(180432,'2025-06-26',1,202505,12,0,11405.91),(180432,'2025-06-26',4,202505,12,0,8316.70),(180434,'2025-06-26',1,202505,12,0,11405.91),(180434,'2025-06-26',4,202505,12,0,19009.60),(180500,'2025-06-12',1,202505,7,317198,4888.25),(180500,'2025-06-12',4,202505,7,317198,8111.75),(180500,'2025-06-26',1,202505,12,0,11405.91),(180500,'2025-06-26',4,202505,11,319073,35.13),(180500,'2025-06-26',4,202505,12,0,19009.60),(180600,'2025-06-26',1,202505,12,0,11405.91),(180600,'2025-06-26',4,202505,12,0,19009.60),(180700,'2025-06-26',1,202505,12,0,11405.91),(180700,'2025-06-26',4,202505,12,0,16633.40),(180800,'2025-06-09',1,202505,7,317199,4888.25),(180800,'2025-06-09',4,202505,7,317199,1511.75),(180800,'2025-06-26',1,202505,12,0,11405.91),(180800,'2025-06-26',4,202505,11,319076,15.79),(180800,'2025-06-26',4,202505,12,0,3564.30),(180900,'2025-06-05',1,202505,7,317200,4888.25),(180900,'2025-06-05',4,202505,7,317200,3011.75),(180900,'2025-06-26',1,202505,12,0,11405.91),(180900,'2025-06-26',4,202505,11,319077,43.33),(180900,'2025-06-26',4,202505,12,0,7128.60),(181000,'2025-06-04',1,202505,7,317201,4888.25),(181000,'2025-06-04',50,202505,7,317201,29.13),(181000,'2025-06-04',93,202505,7,317201,0.00),(181000,'2025-06-05',4,202505,1,313875,9000.00),(181000,'2025-06-26',1,202505,12,0,11405.91),(181000,'2025-06-26',4,202505,12,0,6275.52),(181050,'2025-06-26',1,202505,12,0,11405.91),(181050,'2025-06-26',4,202505,12,0,11881.00),(182700,'2025-06-26',1,202505,12,0,11405.91),(182700,'2025-06-26',4,202505,12,0,19009.60),(182800,'2025-06-26',1,202505,12,0,11405.91),(182800,'2025-06-26',4,202505,12,0,8316.70),(182900,'2025-06-11',1,202505,7,317202,4888.25),(182900,'2025-06-11',4,202505,7,317202,6611.75),(182900,'2025-06-26',1,202505,12,0,11405.91),(182900,'2025-06-26',4,202505,11,319079,7.59),(182900,'2025-06-26',4,202505,12,0,15445.30),(183000,'2025-06-26',1,202505,12,0,11405.91),(183000,'2025-06-26',4,202505,12,0,19009.60),(183100,'2025-06-26',1,202505,7,317203,4888.25),(183100,'2025-06-26',1,202505,12,0,11405.91),(183100,'2025-06-26',4,202505,7,317203,8111.75),(183100,'2025-06-26',4,202505,11,319080,35.13),(183100,'2025-06-26',4,202505,12,0,19009.60),(183200,'2025-06-09',1,202505,7,317204,4888.25),(183200,'2025-06-09',4,202505,7,317204,13211.75),(183200,'2025-06-26',1,202505,12,0,11405.91),(183200,'2025-06-26',4,202505,11,319081,26.97),(183200,'2025-06-26',4,202505,12,0,19009.60),(183300,'2025-06-26',1,202505,12,0,11405.91),(183300,'2025-06-26',4,202505,12,0,19009.60),(183400,'2025-06-26',1,202505,12,0,11405.91),(183400,'2025-06-26',4,202505,12,0,19009.60),(183500,'2025-06-26',1,202505,12,0,11405.91),(183500,'2025-06-26',4,202505,12,0,19009.60),(183600,'2025-06-26',1,202505,12,0,11405.91),(183600,'2025-06-26',4,202505,11,319085,6.61),(183600,'2025-06-26',4,202505,12,0,2376.20),(183650,'2025-06-26',1,202505,12,0,11405.91),(183650,'2025-06-26',4,202505,12,0,10692.90),(183700,'2025-06-16',1,202505,7,317205,4888.25),(183700,'2025-06-16',4,202505,7,317205,8111.75),(183700,'2025-06-26',1,202505,12,0,11405.91),(183700,'2025-06-26',4,202505,11,319086,35.13),(183700,'2025-06-26',4,202505,12,0,19009.60),(183720,'2025-06-26',1,202505,12,0,11405.91),(183720,'2025-06-26',4,202505,12,0,19009.60),(183740,'2025-06-19',1,202505,7,317206,4853.12),(183740,'2025-06-24',4,202505,1,315731,10000.00),(183740,'2025-06-26',1,202505,11,319088,35.13),(183740,'2025-06-26',1,202505,12,0,11405.91),(183740,'2025-06-26',4,202505,12,0,17156.48),(183760,'2025-06-26',1,202505,12,0,11405.91),(183760,'2025-06-26',4,202505,12,0,19009.60),(183900,'2025-06-26',1,202505,12,0,11405.91),(183900,'2025-06-26',4,202505,12,0,19009.60),(184000,'2025-06-26',1,202505,12,0,11405.91),(184000,'2025-06-26',4,202505,12,0,19009.60),(184100,'2025-06-04',1,202505,7,317207,4888.25),(184100,'2025-06-04',4,202505,7,317207,8111.75),(184100,'2025-06-26',1,202505,12,0,11405.91),(184100,'2025-06-26',4,202505,11,319092,35.13),(184100,'2025-06-26',4,202505,12,0,19009.60),(184200,'2025-06-26',1,202505,12,0,11405.91),(184200,'2025-06-26',4,202505,12,0,13069.10),(184250,'2025-06-26',1,202505,12,0,11405.91),(184250,'2025-06-26',4,202505,12,0,19009.60),(184300,'2025-06-26',1,202505,12,0,11405.91),(184300,'2025-06-26',4,202505,12,0,19009.60),(184400,'2025-06-26',1,202505,12,0,11405.91),(184400,'2025-06-26',4,202505,12,0,14257.20),(184500,'2025-06-26',1,202505,12,0,11405.91),(184500,'2025-06-26',4,202505,12,0,10692.90),(184600,'2025-06-06',1,202505,7,317209,4888.25),(184600,'2025-06-06',4,202505,7,317209,15111.75),(184600,'2025-06-09',4,202505,1,314251,4900.00),(184600,'2025-06-26',1,202505,12,0,11405.91),(184600,'2025-06-26',4,202505,11,319095,16.09),(184600,'2025-06-26',4,202505,12,0,19009.60),(184700,'2025-06-26',1,202505,12,0,11405.91),(184700,'2025-06-26',4,202505,11,319096,29.69),(184700,'2025-06-26',4,202505,12,0,19009.60),(184800,'2025-06-26',1,202505,12,0,11405.91),(184800,'2025-06-26',4,202505,12,0,19009.60),(184900,'2025-06-26',1,202505,12,0,11405.91),(184900,'2025-06-26',4,202505,11,319097,29.69),(184900,'2025-06-26',4,202505,12,0,19009.60),(184930,'2025-06-16',1,202505,7,317210,4888.25),(184930,'2025-06-16',4,202505,7,317210,1511.75),(184930,'2025-06-26',1,202505,12,0,11405.91),(184930,'2025-06-26',4,202505,11,319098,15.79),(184930,'2025-06-26',4,202505,12,0,3564.30),(184960,'2025-06-26',1,202505,12,0,11405.91),(184960,'2025-06-26',4,202505,12,0,19009.60),(185000,'2025-06-26',1,202505,12,0,11405.91),(185000,'2025-06-26',4,202505,12,0,7128.60),(185100,'2025-06-26',1,202505,12,0,11405.91),(185100,'2025-06-26',4,202505,12,0,19009.60),(185200,'2025-06-26',1,202505,12,0,11405.91),(185200,'2025-06-26',4,202505,12,0,19009.60),(185300,'2025-06-06',1,202505,7,317211,4888.25),(185300,'2025-06-06',4,202505,7,317211,5600.98),(185300,'2025-06-06',50,202505,7,317211,10.77),(185300,'2025-06-06',93,202505,7,317211,0.00),(185300,'2025-06-26',1,202505,12,0,11405.91),(185300,'2025-06-26',4,202505,12,0,13069.10),(185400,'2025-06-26',1,202505,12,0,11405.91),(185400,'2025-06-26',4,202505,12,0,19009.60),(185450,'2025-06-26',1,202505,12,0,11405.91),(185450,'2025-06-26',4,202505,12,0,19009.60),(185500,'2025-06-26',1,202505,12,0,11405.91),(185500,'2025-06-26',4,202505,12,0,19009.60),(185600,'2025-06-05',1,202505,7,317212,4888.25),(185600,'2025-06-05',4,202505,7,317212,5091.80),(185600,'2025-06-05',50,202505,7,317212,19.95),(185600,'2025-06-26',1,202505,12,0,11405.91),(185600,'2025-06-26',4,202505,12,0,11881.00),(185650,'2025-06-26',1,202505,12,0,11405.91),(185650,'2025-06-26',4,202505,12,0,5940.50),(185700,'2025-06-06',1,202505,7,317214,4888.25),(185700,'2025-06-06',4,202505,7,317214,11511.75),(185700,'2025-06-26',1,202505,12,0,11405.91),(185700,'2025-06-26',4,202505,11,319107,29.69),(185700,'2025-06-26',4,202505,12,0,19009.60),(185800,'2025-06-13',1,202505,7,317215,4864.00),(185800,'2025-06-16',4,202505,1,315088,18500.00),(185800,'2025-06-26',1,202505,11,319108,24.25),(185800,'2025-06-26',1,202505,12,0,11405.91),(185800,'2025-06-26',4,202505,12,0,15445.60),(185900,'2025-06-11',1,202505,7,317216,4888.25),(185900,'2025-06-11',4,202505,7,317216,4073.44),(185900,'2025-06-11',50,202505,7,317216,38.31),(185900,'2025-06-26',1,202505,12,0,11405.91),(185900,'2025-06-26',4,202505,12,0,9504.80),(186000,'2025-06-26',1,202505,12,0,11405.91),(186000,'2025-06-26',4,202505,12,0,19009.60),(186050,'2025-06-11',1,202505,7,317217,4888.25),(186050,'2025-06-11',4,202505,7,317217,8111.75),(186050,'2025-06-12',4,202505,1,314924,1700.00),(186050,'2025-06-26',1,202505,12,0,11405.91),(186050,'2025-06-26',4,202505,11,319110,32.41),(186050,'2025-06-26',4,202505,12,0,19009.60),(186100,'2025-06-25',1,202505,7,317218,4888.25),(186100,'2025-06-25',4,202505,7,317218,8111.75),(186100,'2025-06-26',1,202505,12,0,11405.91),(186100,'2025-06-26',4,202505,11,319111,35.13),(186100,'2025-06-26',4,202505,12,0,19009.60),(186200,'2025-06-26',1,202505,12,0,11405.91),(186200,'2025-06-26',1,202505,16,321818,4888.25),(186200,'2025-06-26',4,202505,12,0,11881.00),(186200,'2025-06-26',4,202505,16,321818,5091.80),(186200,'2025-06-26',50,202505,16,321818,19.95),(186300,'2025-06-11',1,202505,7,317219,4888.25),(186300,'2025-06-11',4,202505,7,317219,5091.80),(186300,'2025-06-11',50,202505,7,317219,19.95),(186300,'2025-06-26',1,202505,12,0,11405.91),(186300,'2025-06-26',4,202505,12,0,11881.00),(186400,'2025-06-26',1,202505,12,0,11405.91),(186400,'2025-06-26',4,202505,12,0,8316.70),(186430,'2025-06-26',1,202505,12,0,11405.91),(186430,'2025-06-26',4,202505,12,0,14257.20),(186460,'2025-06-26',1,202505,12,0,11405.91),(186460,'2025-06-26',4,202505,12,0,1188.10),(186500,'2025-06-05',1,202505,7,317220,4888.25),(186500,'2025-06-05',4,202505,1,314020,700.00),(186500,'2025-06-05',4,202505,7,317220,9111.75),(186500,'2025-06-26',1,202505,12,0,11405.91),(186500,'2025-06-26',4,202505,11,319112,32.41),(186500,'2025-06-26',4,202505,12,0,19009.60),(186600,'2025-06-26',1,202505,12,0,11405.91),(186600,'2025-06-26',4,202505,12,0,19009.60),(186650,'2025-06-26',1,202505,12,0,11405.91),(186650,'2025-06-26',4,202505,12,0,19009.60),(186700,'2025-06-26',1,202505,12,0,11405.91),(186700,'2025-06-26',4,202505,12,0,19009.60),(186800,'2025-06-05',1,202505,7,317221,4888.25),(186800,'2025-06-05',4,202505,7,317221,8111.75),(186800,'2025-06-26',1,202505,12,0,11405.91),(186800,'2025-06-26',4,202505,11,319116,35.13),(186800,'2025-06-26',4,202505,12,0,19009.60),(186900,'2025-06-10',1,202505,7,317222,4888.25),(186900,'2025-06-10',4,202505,7,317222,13211.75),(186900,'2025-06-26',1,202505,12,0,11405.91),(186900,'2025-06-26',4,202505,11,319117,26.97),(186900,'2025-06-26',4,202505,12,0,19009.60),(187000,'2025-06-11',1,202505,7,317223,4888.25),(187000,'2025-06-11',4,202505,7,317223,5091.80),(187000,'2025-06-11',50,202505,7,317223,19.95),(187000,'2025-06-26',1,202505,12,0,11405.91),(187000,'2025-06-26',4,202505,12,0,11881.00),(187100,'2025-06-26',1,202505,12,0,11405.91),(187100,'2025-06-26',4,202505,12,0,19009.60),(187200,'2025-06-09',1,202505,7,317224,4861.28),(187200,'2025-06-10',4,202505,1,314487,14300.00),(187200,'2025-06-26',1,202505,11,319119,26.97),(187200,'2025-06-26',1,202505,12,0,11405.91),(187200,'2025-06-26',4,202505,12,0,17948.32),(187300,'2025-06-09',1,202505,7,317225,4888.25),(187300,'2025-06-09',4,202505,7,317225,8111.75),(187300,'2025-06-26',1,202505,12,0,11405.91),(187300,'2025-06-26',4,202505,11,319120,35.13),(187300,'2025-06-26',4,202505,12,0,19009.60),(187330,'2025-06-25',1,202505,7,317226,4888.25),(187330,'2025-06-25',4,202505,7,317226,8111.75),(187330,'2025-06-26',1,202505,12,0,11405.91),(187330,'2025-06-26',4,202505,11,319121,35.13),(187330,'2025-06-26',4,202505,12,0,19009.60),(187400,'2025-06-26',1,202505,12,0,11405.91),(187400,'2025-06-26',4,202505,12,0,19009.60),(187500,'2025-06-26',1,202505,12,0,11405.91),(187500,'2025-06-26',4,202505,12,0,19009.60),(187600,'2025-06-26',1,202505,12,0,11405.91),(187600,'2025-06-26',4,202505,12,0,14257.20),(187650,'2025-06-26',1,202505,12,0,11405.91),(187650,'2025-06-26',4,202505,12,0,19009.60),(187700,'2025-06-26',1,202505,12,0,11405.91),(187700,'2025-06-26',4,202505,11,319125,2.49),(187700,'2025-06-26',4,202505,12,0,19009.60),(187830,'2025-06-26',1,202505,12,0,11405.91),(187830,'2025-06-26',4,202505,11,319126,18.81),(187830,'2025-06-26',4,202505,12,0,19009.60),(187860,'2025-06-05',1,202505,7,317227,4888.25),(187860,'2025-06-05',4,202505,7,317227,3011.75),(187860,'2025-06-26',1,202505,12,0,11405.91),(187860,'2025-06-26',4,202505,11,319127,43.33),(187860,'2025-06-26',4,202505,12,0,7128.60),(187900,'2025-06-26',1,202505,12,0,11405.91),(187900,'2025-06-26',4,202505,12,0,19009.60),(188000,'2025-06-26',1,202505,12,0,11405.91),(188000,'2025-06-26',4,202505,12,0,19009.60),(188100,'2025-06-26',1,202505,12,0,11405.91),(188100,'2025-06-26',4,202505,12,0,11881.00),(188200,'2025-06-26',1,202505,12,0,11405.91),(188200,'2025-06-26',4,202505,12,0,15445.30),(188210,'2025-06-26',1,202505,12,0,11405.91),(188210,'2025-06-26',4,202505,12,0,11881.00),(188220,'2025-06-16',1,202505,7,317228,4888.25),(188220,'2025-06-16',4,202505,7,317228,8111.75),(188220,'2025-06-26',1,202505,12,0,11405.91),(188220,'2025-06-26',4,202505,11,319131,35.13),(188220,'2025-06-26',4,202505,12,0,19009.60),(188240,'2025-06-26',1,202505,12,0,11405.91),(188240,'2025-06-26',4,202505,12,0,19009.60),(188250,'2025-06-05',1,202505,7,317230,4888.25),(188250,'2025-06-05',4,202505,7,317230,8111.75),(188250,'2025-06-26',1,202505,12,0,11405.91),(188250,'2025-06-26',4,202505,11,319133,35.13),(188250,'2025-06-26',4,202505,12,0,19009.60),(188300,'2025-06-26',1,202505,12,0,11405.91),(188300,'2025-06-26',4,202505,12,0,19009.60),(188400,'2025-06-13',1,202505,7,317232,4888.25),(188400,'2025-06-13',4,202505,7,317232,5600.98),(188400,'2025-06-13',50,202505,7,317232,10.77),(188400,'2025-06-13',93,202505,7,317232,0.00),(188400,'2025-06-26',1,202505,12,0,11405.91),(188400,'2025-06-26',4,202505,12,0,13069.10),(188450,'2025-06-26',1,202505,12,0,11405.91),(188450,'2025-06-26',4,202505,11,319134,16.77),(188450,'2025-06-26',4,202505,12,0,16633.40),(188500,'2025-06-26',1,202505,12,0,11405.91),(188500,'2025-06-26',4,202505,12,0,10692.90),(188600,'2025-06-10',1,202505,7,317233,4888.25),(188600,'2025-06-10',4,202505,7,317233,4082.62),(188600,'2025-06-10',50,202505,7,317233,29.13),(188600,'2025-06-10',93,202505,7,317233,0.00),(188600,'2025-06-11',4,202505,1,314667,500.00),(188600,'2025-06-26',1,202505,12,0,11405.91),(188600,'2025-06-26',4,202505,12,0,10692.90),(188700,'2025-06-26',1,202505,12,0,11405.91),(188700,'2025-06-26',4,202505,12,0,11881.00),(188800,'2025-06-26',1,202505,12,0,11405.91),(189000,'2025-06-26',1,202505,12,0,11405.91),(189000,'2025-06-26',4,202505,12,0,11881.00),(189100,'2025-06-26',1,202505,7,317234,4888.25),(189100,'2025-06-26',1,202505,12,0,11405.91),(189100,'2025-06-26',4,202505,7,317234,8111.75),(189100,'2025-06-26',4,202505,11,319135,35.13),(189100,'2025-06-26',4,202505,12,0,19009.60),(189200,'2025-06-26',1,202505,12,0,11405.91),(189200,'2025-06-26',4,202505,11,319136,35.13),(189200,'2025-06-26',4,202505,12,0,19009.60),(189400,'2025-06-26',1,202505,12,0,11405.91),(189400,'2025-06-26',4,202505,11,319137,7.59),(189400,'2025-06-26',4,202505,12,0,15445.30),(189500,'2025-06-26',1,202505,12,0,11405.91),(189500,'2025-06-26',4,202505,11,319138,2.49),(189500,'2025-06-26',4,202505,12,0,19009.60),(189600,'2025-06-13',1,202505,7,317235,4888.25),(189600,'2025-06-13',4,202505,7,317235,5091.80),(189600,'2025-06-13',50,202505,7,317235,19.95),(189600,'2025-06-26',1,202505,12,0,11405.91),(189600,'2025-06-26',4,202505,12,0,11881.00),(189700,'2025-06-26',1,202505,12,0,11405.91),(189700,'2025-06-26',4,202505,12,0,7128.60),(189800,'2025-06-26',1,202505,12,0,11405.91),(189800,'2025-06-26',4,202505,12,0,11881.00),(189900,'2025-06-26',1,202505,12,0,11405.91),(189900,'2025-06-26',4,202505,12,0,1188.10),(189950,'2025-06-26',1,202505,7,317236,4888.25),(189950,'2025-06-26',1,202505,12,0,11405.91),(189950,'2025-06-26',4,202505,7,317236,4073.44),(189950,'2025-06-26',4,202505,12,0,9504.80),(189950,'2025-06-26',50,202505,7,317236,38.31),(190000,'2025-06-26',1,202505,12,0,11405.91),(190000,'2025-06-26',4,202505,12,0,15445.30),(190050,'2025-06-09',1,202505,7,317238,4888.25),(190050,'2025-06-09',4,202505,7,317238,8111.75),(190050,'2025-06-26',1,202505,12,0,11405.91),(190050,'2025-06-26',4,202505,11,319141,35.13),(190050,'2025-06-26',4,202505,12,0,19009.60),(190100,'2025-06-25',1,202505,7,317239,4888.25),(190100,'2025-06-25',4,202505,7,317239,4269.65),(190100,'2025-06-25',12,202501,7,317239,20842.10),(190100,'2025-06-26',1,202505,12,0,11405.91),(190100,'2025-06-26',4,202505,1,315973,800.00),(190100,'2025-06-26',4,202505,11,319142,22.15),(190100,'2025-06-26',4,202505,12,0,11881.00),(190200,'2025-06-26',1,202505,12,0,11405.91),(190200,'2025-06-26',4,202505,12,0,19009.60),(190250,'2025-06-26',1,202505,12,0,11405.91),(190250,'2025-06-26',4,202505,12,0,9504.80),(190300,'2025-06-26',1,202505,12,0,11405.91),(190300,'2025-06-26',4,202505,11,319144,35.13),(190300,'2025-06-26',4,202505,12,0,19009.60),(190350,'2025-06-26',1,202505,12,0,11405.91),(190350,'2025-06-26',4,202505,11,319145,43.33),(190350,'2025-06-26',4,202505,12,0,7128.60),(190400,'2025-06-26',1,202505,12,0,11405.91),(190400,'2025-06-26',4,202505,12,0,19009.60),(190500,'2025-06-10',1,202505,7,317240,4888.25),(190500,'2025-06-10',4,202505,7,317240,509.18),(190500,'2025-06-10',50,202505,7,317240,2.57),(190500,'2025-06-26',1,202505,12,0,11405.91),(190500,'2025-06-26',4,202505,12,0,1188.10),(190600,'2025-06-17',1,202505,7,317241,4888.25),(190600,'2025-06-17',4,202505,7,317241,11111.75),(190600,'2025-06-18',4,202505,1,315500,400.00),(190600,'2025-06-26',1,202505,12,0,11405.91),(190600,'2025-06-26',4,202505,11,319147,29.69),(190600,'2025-06-26',4,202505,12,0,19009.60),(190700,'2025-06-11',1,202505,7,317242,4888.25),(190700,'2025-06-11',4,202505,7,317242,3711.75),(190700,'2025-06-12',4,202505,1,314912,4400.00),(190700,'2025-06-26',1,202505,12,0,11405.91),(190700,'2025-06-26',4,202505,11,319148,35.13),(190700,'2025-06-26',4,202505,12,0,19009.60),(190800,'2025-06-05',1,202505,7,317243,4888.25),(190800,'2025-06-05',4,202505,7,317243,5600.98),(190800,'2025-06-05',50,202505,7,317243,10.77),(190800,'2025-06-05',93,202505,7,317243,0.00),(190800,'2025-06-26',1,202505,12,0,11405.91),(190800,'2025-06-26',4,202505,12,0,13069.10),(190900,'2025-06-24',1,202505,7,317244,4888.25),(190900,'2025-06-24',4,202505,7,317244,2511.75),(190900,'2025-06-26',1,202505,12,0,11405.91),(190900,'2025-06-26',4,202505,11,319149,34.15),(190900,'2025-06-26',4,202505,12,0,5940.50),(191000,'2025-06-26',1,202505,12,0,11405.91),(191000,'2025-06-26',4,202505,12,0,9504.80),(191100,'2025-06-26',1,202505,12,0,11405.91),(191100,'2025-06-26',4,202505,12,0,5940.50),(191200,'2025-06-26',1,202505,12,0,11405.91),(191200,'2025-06-26',4,202505,11,319151,18.81),(191200,'2025-06-26',4,202505,12,0,19009.60),(191300,'2025-06-26',1,202505,12,0,11405.91),(191300,'2025-06-26',4,202505,11,319152,25.95),(191300,'2025-06-26',4,202505,12,0,17821.50),(191400,'2025-06-09',1,202505,7,317245,4888.25),(191400,'2025-06-09',4,202505,7,317245,39411.75),(191400,'2025-06-10',4,202505,1,314455,26400.00),(191400,'2025-06-26',1,202505,12,0,11405.91),(191400,'2025-06-26',4,202505,11,319153,42.65),(191400,'2025-06-26',4,202505,12,0,19009.60),(191500,'2025-06-26',1,202505,12,0,11405.91),(191500,'2025-06-26',4,202505,12,0,11881.00),(191600,'2025-06-19',1,202505,7,317246,4888.25),(191600,'2025-06-19',4,202505,7,317246,16111.75),(191600,'2025-06-24',4,202505,1,315728,500.00),(191600,'2025-06-26',1,202505,12,0,11405.91),(191600,'2025-06-26',4,202505,11,319154,21.53),(191600,'2025-06-26',4,202505,12,0,19009.60),(191700,'2025-06-12',1,202505,7,317247,4888.25),(191700,'2025-06-12',4,202505,7,317247,7611.75),(191700,'2025-06-26',1,202505,12,0,11405.91),(191700,'2025-06-26',4,202505,11,319155,25.95),(191700,'2025-06-26',4,202505,12,0,17821.50),(191800,'2025-06-17',1,202505,7,317248,4888.25),(191800,'2025-06-17',4,202505,7,317248,7111.75),(191800,'2025-06-26',1,202505,12,0,11405.91),(191800,'2025-06-26',4,202505,11,319156,16.77),(191800,'2025-06-26',4,202505,12,0,16633.40),(191850,'2025-06-09',1,202505,7,317249,4888.25),(191850,'2025-06-09',4,202505,7,317249,15111.75),(191850,'2025-06-10',4,202505,1,314440,3200.00),(191850,'2025-06-26',1,202505,12,0,11405.91),(191850,'2025-06-26',4,202505,11,319157,18.81),(191850,'2025-06-26',4,202505,12,0,19009.60),(191900,'2025-06-09',1,202505,7,317250,4888.25),(191900,'2025-06-09',4,202505,7,317250,8111.75),(191900,'2025-06-26',1,202505,12,0,11405.91),(191900,'2025-06-26',4,202505,11,319158,35.13),(191900,'2025-06-26',4,202505,12,0,19009.60),(192000,'2025-06-26',1,202505,12,0,11405.91),(192000,'2025-06-26',4,202505,12,0,19009.60),(192050,'2025-06-26',1,202505,12,0,11405.91),(192050,'2025-06-26',4,202505,12,0,19009.60),(192100,'2025-06-06',1,202505,7,317252,4888.25),(192100,'2025-06-06',4,202505,7,317252,1711.75),(192100,'2025-06-09',4,202505,1,314250,21700.00),(192100,'2025-06-26',1,202505,12,0,11405.91),(192100,'2025-06-26',4,202505,11,319161,10.65),(192100,'2025-06-26',4,202505,12,0,19009.60),(192150,'2025-06-25',1,202505,7,317253,4888.25),(192150,'2025-06-25',4,202505,7,317253,3564.26),(192150,'2025-06-25',50,202505,7,317253,47.49),(192150,'2025-06-26',1,202505,12,0,11405.91),(192150,'2025-06-26',4,202505,12,0,8316.70),(192200,'2025-06-26',1,202505,12,0,11405.91),(192200,'2025-06-26',1,202505,16,321819,4888.25),(192200,'2025-06-26',4,202505,11,319162,35.13),(192200,'2025-06-26',4,202505,12,0,19009.60),(192200,'2025-06-26',4,202505,16,321819,8111.75),(192300,'2025-06-26',1,202505,7,317254,2981.00),(192300,'2025-06-26',1,202505,11,319163,1907.25),(192300,'2025-06-26',1,202505,12,0,11405.91),(192300,'2025-06-26',4,202505,1,316041,18900.00),(192300,'2025-06-26',50,202505,11,319163,19.95),(192400,'2025-06-26',1,202505,12,0,11405.91),(192400,'2025-06-26',4,202505,12,0,19009.60),(192500,'2025-06-26',1,202505,12,0,11405.91),(192500,'2025-06-26',4,202505,12,0,19009.60),(192600,'2025-06-26',1,202505,12,0,11405.91),(192600,'2025-06-26',4,202505,12,0,19009.60),(192650,'2025-06-26',1,202505,12,0,11405.91),(192650,'2025-06-26',4,202505,12,0,19009.60),(192700,'2025-06-26',1,202505,12,0,11405.91),(192700,'2025-06-26',4,202505,12,0,13069.10),(192800,'2025-06-04',1,202505,7,317256,4888.25),(192800,'2025-06-04',4,202505,7,317256,2011.75),(192800,'2025-06-26',1,202505,12,0,11405.91),(192800,'2025-06-26',4,202505,11,319168,24.97),(192800,'2025-06-26',4,202505,12,0,4752.40),(192900,'2025-06-26',1,202505,12,0,11405.91),(192900,'2025-06-26',4,202505,12,0,19009.60),(193000,'2025-06-10',1,202505,7,317257,4888.25),(193000,'2025-06-10',4,202505,7,317257,14911.75),(193000,'2025-06-26',1,202505,12,0,11405.91),(193000,'2025-06-26',4,202505,11,319170,24.25),(193000,'2025-06-26',4,202505,12,0,19009.60),(193100,'2025-06-13',1,202505,7,317258,4888.25),(193100,'2025-06-13',4,202505,7,317258,10111.75),(193100,'2025-06-16',4,202505,1,315090,1400.00),(193100,'2025-06-26',1,202505,12,0,11405.91),(193100,'2025-06-26',4,202505,11,319171,29.69),(193100,'2025-06-26',4,202505,12,0,19009.60),(193200,'2025-06-26',1,202505,12,0,11405.91),(193200,'2025-06-26',4,202505,12,0,4752.40),(193300,'2025-06-26',1,202505,12,0,11405.91),(193300,'2025-06-26',4,202505,12,0,16633.40),(193400,'2025-06-26',1,202505,12,0,11405.91),(193400,'2025-06-26',4,202505,12,0,5940.50),(193500,'2025-06-26',1,202505,12,0,11405.91),(193500,'2025-06-26',4,202505,12,0,19009.60),(193600,'2025-06-26',1,202505,12,0,11405.91),(193600,'2025-06-26',4,202505,12,0,19009.60),(193650,'2025-06-05',1,202505,7,317260,4888.25),(193650,'2025-06-05',4,202505,7,317260,8111.75),(193650,'2025-06-26',1,202505,12,0,11405.91),(193650,'2025-06-26',4,202505,11,319177,35.13),(193650,'2025-06-26',4,202505,12,0,19009.60),(193700,'2025-06-26',1,202505,12,0,11405.91),(193700,'2025-06-26',4,202505,12,0,19009.60),(193800,'2025-06-26',1,202505,12,0,11405.91),(193800,'2025-06-26',1,202505,16,321820,4888.25),(193800,'2025-06-26',4,202505,12,0,11881.00),(193800,'2025-06-26',4,202505,16,321820,5091.80),(193800,'2025-06-26',50,202505,16,321820,19.95),(193850,'2025-06-26',1,202505,12,0,11405.91),(193850,'2025-06-26',4,202505,12,0,11881.00),(193900,'2025-06-05',1,202505,7,317261,4888.25),(193900,'2025-06-05',4,202505,7,317261,2011.75),(193900,'2025-06-26',1,202505,12,0,11405.91),(193900,'2025-06-26',4,202505,11,319179,24.97),(193900,'2025-06-26',4,202505,12,0,4752.40),(193950,'2025-06-26',1,202505,12,0,11405.91),(193950,'2025-06-26',4,202505,12,0,19009.60),(194000,'2025-06-26',1,202505,12,0,11405.91),(194000,'2025-06-26',4,202505,12,0,19009.60),(194200,'2025-06-26',1,202505,12,0,11405.91),(194200,'2025-06-26',4,202505,11,319182,26.97),(194200,'2025-06-26',4,202505,12,0,19009.60),(194300,'2025-06-10',1,202505,7,317262,4888.25),(194300,'2025-06-10',4,202505,7,317262,3711.75),(194300,'2025-06-11',4,202505,1,314700,3400.00),(194300,'2025-06-26',1,202505,12,0,11405.91),(194300,'2025-06-26',4,202505,11,319183,16.77),(194300,'2025-06-26',4,202505,12,0,16633.40),(194320,'2025-06-26',1,202505,12,0,11405.91),(194320,'2025-06-26',4,202505,12,0,7128.60),(194330,'2025-06-26',1,202505,12,0,11405.91),(194330,'2025-06-26',4,202505,12,0,19009.60),(194340,'2025-06-26',1,202505,12,0,11405.91),(194340,'2025-06-26',4,202505,11,319186,29.69),(194340,'2025-06-26',4,202505,12,0,19009.60),(194350,'2025-06-26',1,202505,12,0,11405.91),(194350,'2025-06-26',4,202505,12,0,19009.60),(194360,'2025-06-26',1,202505,12,0,11405.91),(194360,'2025-06-26',1,202505,16,321821,4888.25),(194360,'2025-06-26',4,202505,11,319188,15.79),(194360,'2025-06-26',4,202505,12,0,3564.30),(194360,'2025-06-26',4,202505,16,321821,1511.75),(194700,'2025-06-26',1,202505,12,0,11405.91),(194700,'2025-06-26',4,202505,12,0,19009.60),(194800,'2025-06-11',1,202505,7,317263,4888.25),(194800,'2025-06-11',4,202505,7,317263,8111.75),(194800,'2025-06-26',1,202505,12,0,11405.91),(194800,'2025-06-26',4,202505,11,319189,35.13),(194800,'2025-06-26',4,202505,12,0,19009.60),(194900,'2025-06-19',1,202505,7,317264,4888.25),(194900,'2025-06-19',4,202505,7,317264,3011.75),(194900,'2025-06-26',1,202505,12,0,11405.91),(194900,'2025-06-26',4,202505,11,319190,43.33),(194900,'2025-06-26',4,202505,12,0,7128.60),(194902,'2025-06-26',1,202505,12,0,11405.91),(194902,'2025-06-26',4,202505,12,0,19009.60),(194904,'2025-06-06',1,202505,7,317265,4888.25),(194904,'2025-06-06',4,202505,7,317265,4073.44),(194904,'2025-06-06',50,202505,7,317265,38.31),(194904,'2025-06-26',1,202505,12,0,11405.91),(194904,'2025-06-26',4,202505,12,0,9504.80),(194906,'2025-06-26',1,202505,12,0,11405.91),(194906,'2025-06-26',4,202505,12,0,3564.30),(194908,'2025-06-26',1,202505,12,0,11405.91),(194908,'2025-06-26',4,202505,12,0,19009.60),(194910,'2025-06-09',1,202505,7,317266,4888.25),(194910,'2025-06-09',4,202505,7,317266,811.75),(194910,'2025-06-10',4,202505,1,314435,700.00),(194910,'2025-06-26',1,202505,12,0,11405.91),(194910,'2025-06-26',4,202505,11,319194,15.79),(194910,'2025-06-26',4,202505,12,0,3564.30),(194912,'2025-06-26',1,202505,12,0,11405.91),(194912,'2025-06-26',4,202505,12,0,15445.30),(194914,'2025-06-26',1,202505,12,0,11405.91),(194914,'2025-06-26',4,202505,11,319196,7.59),(194914,'2025-06-26',4,202505,12,0,15445.30),(194916,'2025-06-26',1,202505,12,0,11405.91),(194916,'2025-06-26',4,202505,12,0,19009.60),(194918,'2025-06-26',1,202505,12,0,11405.91),(194918,'2025-06-26',4,202505,12,0,19009.60),(194922,'2025-06-26',1,202505,12,0,11405.91),(194922,'2025-06-26',4,202505,12,0,19009.60),(194924,'2025-06-26',1,202505,12,0,11405.91),(194924,'2025-06-26',4,202505,12,0,19009.60),(194926,'2025-06-26',1,202505,12,0,11405.91),(194926,'2025-06-26',4,202505,12,0,19009.60),(194927,'2025-06-26',1,202505,12,0,11405.91),(194927,'2025-06-26',4,202505,12,0,19009.60),(194928,'2025-06-26',1,202505,12,0,11405.91),(194928,'2025-06-26',4,202505,11,319202,24.97),(194928,'2025-06-26',4,202505,12,0,4752.40),(194930,'2025-06-24',1,202505,7,317268,4888.25),(194930,'2025-06-24',4,202505,7,317268,5211.75),(194930,'2025-06-25',4,202505,1,315832,4600.00),(194930,'2025-06-26',1,202505,12,0,11405.91),(194930,'2025-06-26',4,202505,11,319203,32.41),(194930,'2025-06-26',4,202505,12,0,19009.60),(194932,'2025-06-10',1,202505,7,317269,4888.25),(194932,'2025-06-10',4,202505,7,317269,5091.80),(194932,'2025-06-10',50,202505,7,317269,19.95),(194932,'2025-06-26',1,202505,12,0,11405.91),(194932,'2025-06-26',4,202505,12,0,11881.00),(194933,'2025-06-26',1,202505,12,0,11405.91),(194933,'2025-06-26',4,202505,12,0,2376.20),(194934,'2025-06-26',1,202505,12,0,11405.91),(194934,'2025-06-26',4,202505,12,0,19009.60),(194935,'2025-06-26',1,202505,12,0,11405.91),(194935,'2025-06-26',1,202505,16,321822,4888.25),(194935,'2025-06-26',4,202505,12,0,10692.90),(194935,'2025-06-26',4,202505,16,321822,4582.62),(194935,'2025-06-26',50,202505,16,321822,29.13),(194936,'2025-06-26',1,202505,12,0,11405.91),(194936,'2025-06-26',4,202505,12,0,19009.60),(194937,'2025-06-04',1,202505,7,317270,4888.25),(194937,'2025-06-04',4,202505,7,317270,8111.75),(194937,'2025-06-26',1,202505,12,0,11405.91),(194937,'2025-06-26',4,202505,11,319207,35.13),(194937,'2025-06-26',4,202505,12,0,19009.60),(194938,'2025-06-26',1,202505,12,0,11405.91),(194938,'2025-06-26',4,202505,12,0,13069.10),(194940,'2025-06-26',1,202505,12,0,11405.91),(194940,'2025-06-26',4,202505,12,0,16633.40),(194942,'2025-06-26',1,202505,12,0,11405.91),(194942,'2025-06-26',4,202505,12,0,9504.80),(194943,'2025-06-26',1,202505,12,0,11405.91),(194943,'2025-06-26',4,202505,11,319209,35.13),(194943,'2025-06-26',4,202505,12,0,19009.60),(194944,'2025-06-09',1,202505,7,317271,4888.25),(194944,'2025-06-09',4,202505,7,317271,7111.75),(194944,'2025-06-10',4,202505,1,314459,2700.00),(194944,'2025-06-26',1,202505,12,0,11405.91),(194944,'2025-06-26',4,202505,11,319210,32.41),(194944,'2025-06-26',4,202505,12,0,19009.60),(194946,'2025-06-11',1,202505,7,317272,4888.25),(194946,'2025-06-11',4,202505,7,317272,9811.75),(194946,'2025-06-26',1,202505,12,0,11405.91),(194946,'2025-06-26',4,202505,11,319211,32.41),(194946,'2025-06-26',4,202505,12,0,19009.60),(194948,'2025-06-26',1,202505,12,0,11405.91),(194948,'2025-06-26',4,202505,11,319212,35.13),(194948,'2025-06-26',4,202505,12,0,19009.60),(194950,'2025-06-26',1,202505,12,0,11405.91),(194950,'2025-06-26',4,202505,12,0,8316.70),(194952,'2025-06-26',1,202505,12,0,11405.91),(194952,'2025-06-26',4,202505,11,319213,32.41),(194952,'2025-06-26',4,202505,12,0,19009.60),(194954,'2025-06-26',1,202505,12,0,11405.91),(194954,'2025-06-26',4,202505,12,0,19009.60),(194956,'2025-06-26',1,202505,12,0,11405.91),(194956,'2025-06-26',4,202505,12,0,19009.60),(194958,'2025-06-16',1,202505,7,317273,4888.25),(194958,'2025-06-16',4,202505,7,317273,6611.75),(194958,'2025-06-26',1,202505,12,0,11405.91),(194958,'2025-06-26',4,202505,11,319215,7.59),(194958,'2025-06-26',4,202505,12,0,15445.30),(194960,'2025-06-26',1,202505,12,0,11405.91),(194960,'2025-06-26',4,202505,12,0,8316.70),(194962,'2025-06-26',1,202505,12,0,11405.91),(194962,'2025-06-26',4,202505,12,0,19009.60),(194964,'2025-06-26',1,202505,12,0,11405.91),(194964,'2025-06-26',4,202505,12,0,14257.20),(194966,'2025-06-26',1,202505,12,0,11405.91),(194966,'2025-06-26',4,202505,11,319217,18.81),(194966,'2025-06-26',4,202505,12,0,19009.60),(194968,'2025-06-26',1,202505,12,0,11405.91),(194968,'2025-06-26',4,202505,12,0,11881.00),(194970,'2025-06-09',1,202505,7,317274,4888.25),(194970,'2025-06-09',4,202505,7,317274,7111.75),(194970,'2025-06-26',1,202505,12,0,11405.91),(194970,'2025-06-26',4,202505,11,319218,16.77),(194970,'2025-06-26',4,202505,12,0,16633.40),(194972,'2025-06-05',1,202505,7,317275,4888.25),(194972,'2025-06-05',4,202505,7,317275,8111.75),(194972,'2025-06-26',1,202505,12,0,11405.91),(194972,'2025-06-26',4,202505,11,319219,35.13),(194972,'2025-06-26',4,202505,12,0,19009.60),(195000,'2025-06-26',1,202505,12,0,11405.91),(195000,'2025-06-26',4,202505,12,0,9504.80),(195020,'2025-06-26',1,202505,11,319220,4888.25),(195020,'2025-06-26',1,202505,12,0,11405.91),(195020,'2025-06-26',4,202505,11,319220,1018.36),(195020,'2025-06-26',4,202505,12,0,2376.20),(195040,'2025-06-04',1,202505,7,317276,4888.25),(195040,'2025-06-04',4,202505,7,317276,7611.75),(195040,'2025-06-26',1,202505,12,0,11405.91),(195040,'2025-06-26',4,202505,11,319221,25.95),(195040,'2025-06-26',4,202505,12,0,17821.50),(195060,'2025-06-26',1,202505,12,0,11405.91),(195060,'2025-06-26',4,202505,11,319222,35.13),(195060,'2025-06-26',4,202505,12,0,19009.60),(195100,'2025-06-26',1,202505,12,0,11405.91),(195100,'2025-06-26',1,202505,16,321823,4888.25),(195100,'2025-06-26',4,202505,12,0,13069.10),(195100,'2025-06-26',4,202505,16,321823,5600.98),(195100,'2025-06-26',50,202505,16,321823,10.77),(195200,'2025-06-05',1,202505,7,317277,4888.25),(195200,'2025-06-05',4,202505,7,317277,5600.98),(195200,'2025-06-05',50,202505,7,317277,10.77),(195200,'2025-06-05',93,202505,7,317277,0.00),(195200,'2025-06-26',1,202505,12,0,11405.91),(195200,'2025-06-26',4,202505,12,0,13069.10),(195300,'2025-06-06',1,202505,7,317278,4888.25),(195300,'2025-06-06',4,202505,7,317278,2511.75),(195300,'2025-06-26',1,202505,12,0,11405.91),(195300,'2025-06-26',4,202505,11,319223,34.15),(195300,'2025-06-26',4,202505,12,0,5940.50),(195350,'2025-06-06',1,202505,7,317279,4888.25),(195350,'2025-06-06',4,202505,7,317279,4582.62),(195350,'2025-06-06',50,202505,7,317279,29.13),(195350,'2025-06-06',93,202505,7,317279,0.00),(195350,'2025-06-26',1,202505,12,0,11405.91),(195350,'2025-06-26',4,202505,12,0,10692.90),(195400,'2025-06-26',1,202505,12,0,11405.91),(195400,'2025-06-26',4,202505,12,0,10692.90),(195500,'2025-06-26',1,202505,12,0,11405.91),(195500,'2025-06-26',4,202505,12,0,19009.60),(195510,'2025-06-11',1,202505,7,317280,4888.25),(195510,'2025-06-11',4,202505,7,317280,5110.16),(195510,'2025-06-11',50,202505,7,317280,1.59),(195510,'2025-06-11',93,202505,7,317280,0.00),(195510,'2025-06-12',4,202505,1,314948,1000.00),(195510,'2025-06-26',1,202505,12,0,11405.91),(195510,'2025-06-26',4,202505,12,0,14257.20),(195520,'2025-06-18',1,202505,7,317281,4888.25),(195520,'2025-06-18',4,202505,7,317281,5111.75),(195520,'2025-06-19',4,202505,1,315630,8100.00),(195520,'2025-06-26',1,202505,12,0,11405.91),(195520,'2025-06-26',4,202505,11,319225,26.97),(195520,'2025-06-26',4,202505,12,0,19009.60),(195530,'2025-06-26',1,202505,12,0,11405.91),(195530,'2025-06-26',4,202505,12,0,17821.50),(195540,'2025-06-26',1,202505,12,0,11405.91),(195540,'2025-06-26',4,202505,12,0,17821.50),(195600,'2025-06-26',1,202505,12,0,11405.91),(195600,'2025-06-26',4,202505,12,0,19009.60),(195700,'2025-06-03',1,202505,7,317282,4888.25),(195700,'2025-06-03',4,202505,7,317282,8111.75),(195700,'2025-06-26',1,202505,12,0,11405.91),(195700,'2025-06-26',4,202505,11,319229,35.13),(195700,'2025-06-26',4,202505,12,0,19009.60),(195710,'2025-06-26',1,202505,12,0,11405.91),(195710,'2025-06-26',4,202505,12,0,14257.20),(195720,'2025-06-26',1,202505,12,0,11405.91),(195720,'2025-06-26',4,202505,12,0,19009.60),(195730,'2025-06-16',1,202505,7,317283,4888.25),(195730,'2025-06-16',4,202505,7,317283,35095.20),(195730,'2025-06-16',50,202505,7,317283,16.55),(195730,'2025-06-16',93,202505,7,317283,0.00),(195730,'2025-06-17',4,202505,1,315261,5300.00),(195730,'2025-06-26',1,202505,12,0,11405.91),(195730,'2025-06-26',4,202505,12,0,19009.60),(195750,'2025-06-26',1,202505,12,0,11405.91),(195750,'2025-06-26',4,202505,12,0,19009.60),(195800,'2025-06-09',1,202505,7,317284,4888.25),(195800,'2025-06-09',4,202505,7,317284,3011.75),(195800,'2025-06-26',1,202505,12,0,11405.91),(195800,'2025-06-26',4,202505,11,319232,43.33),(195800,'2025-06-26',4,202505,12,0,7128.60),(195900,'2025-06-26',1,202505,12,0,11405.91),(195900,'2025-06-26',4,202505,11,319233,7.59),(195900,'2025-06-26',4,202505,12,0,15445.30),(196000,'2025-06-13',1,202505,7,317285,4888.25),(196000,'2025-06-13',4,202505,7,317285,9811.75),(196000,'2025-06-26',1,202505,12,0,11405.91),(196000,'2025-06-26',4,202505,11,319234,32.41),(196000,'2025-06-26',4,202505,12,0,19009.60),(196005,'2025-06-26',1,202505,12,0,11405.91),(196005,'2025-06-26',4,202505,11,319235,43.33),(196005,'2025-06-26',4,202505,12,0,7128.60),(196010,'2025-06-04',1,202505,7,317286,4888.25),(196010,'2025-06-04',4,202505,7,317286,8111.75),(196010,'2025-06-26',1,202505,12,0,11405.91),(196010,'2025-06-26',4,202505,11,319236,35.13),(196010,'2025-06-26',4,202505,12,0,19009.60),(196015,'2025-06-26',1,202505,12,0,11405.91),(196015,'2025-06-26',1,202505,16,321824,4888.25),(196015,'2025-06-26',4,202505,12,0,13069.10),(196015,'2025-06-26',4,202505,16,321824,5600.98),(196015,'2025-06-26',50,202505,16,321824,10.77),(196020,'2025-06-26',1,202505,12,0,11405.91),(196020,'2025-06-26',1,202505,16,321825,4888.25),(196020,'2025-06-26',4,202505,11,319237,35.13),(196020,'2025-06-26',4,202505,12,0,19009.60),(196020,'2025-06-26',4,202505,16,321825,8111.75),(196025,'2025-06-26',1,202505,12,0,11405.91),(196025,'2025-06-26',4,202505,12,0,14257.20),(196030,'2025-06-26',1,202505,12,0,11405.91),(196030,'2025-06-26',1,202505,16,321826,4888.25),(196030,'2025-06-26',4,202505,11,319238,35.13),(196030,'2025-06-26',4,202505,12,0,19009.60),(196030,'2025-06-26',4,202505,16,321826,8111.75),(196035,'2025-06-13',1,202505,7,317287,4888.25),(196035,'2025-06-13',4,202505,7,317287,7111.75),(196035,'2025-06-26',1,202505,12,0,11405.91),(196035,'2025-06-26',4,202505,11,319239,16.77),(196035,'2025-06-26',4,202505,12,0,16633.40),(196037,'2025-06-06',1,202505,7,317288,4888.25),(196037,'2025-06-06',4,202505,7,317288,13211.75),(196037,'2025-06-26',1,202505,12,0,11405.91),(196037,'2025-06-26',4,202505,11,319240,26.97),(196037,'2025-06-26',4,202505,12,0,19009.60),(196040,'2025-06-26',1,202505,12,0,11405.91),(196045,'2025-06-06',1,202505,7,317290,4888.25),(196045,'2025-06-06',4,202505,7,317290,4582.62),(196045,'2025-06-06',50,202505,7,317290,29.13),(196045,'2025-06-06',93,202505,7,317290,0.00),(196045,'2025-06-26',1,202505,12,0,11405.91),(196045,'2025-06-26',4,202505,12,0,10692.90),(196050,'2025-06-26',1,202505,12,0,11405.91),(196050,'2025-06-26',4,202505,11,319241,7.59),(196050,'2025-06-26',4,202505,12,0,15445.30),(196052,'2025-06-26',1,202505,12,0,11405.91),(196052,'2025-06-26',4,202505,11,319242,35.13),(196052,'2025-06-26',4,202505,12,0,19009.60),(196055,'2025-06-26',1,202505,12,0,11405.91),(196055,'2025-06-26',4,202505,12,0,9504.80),(196200,'2025-06-26',1,202505,12,0,11405.91),(196200,'2025-06-26',4,202505,12,0,10692.90),(196210,'2025-06-26',1,202505,12,0,11405.91),(196210,'2025-06-26',4,202505,12,0,9504.80),(196220,'2025-06-26',1,202505,12,0,11405.91),(196220,'2025-06-26',4,202505,12,0,15445.30),(196230,'2025-06-26',1,202505,12,0,11405.91),(196230,'2025-06-26',4,202505,12,0,16633.40),(196240,'2025-06-26',1,202505,12,0,11405.91),(196240,'2025-06-26',4,202505,12,0,19009.60),(196245,'2025-06-26',1,202505,12,0,11405.91),(196245,'2025-06-26',4,202505,11,319246,35.13),(196245,'2025-06-26',4,202505,12,0,19009.60),(196250,'2025-06-06',1,202505,7,317291,4888.25),(196250,'2025-06-06',4,202505,7,317291,5600.98),(196250,'2025-06-06',50,202505,7,317291,10.77),(196250,'2025-06-06',93,202505,7,317291,0.00),(196250,'2025-06-26',1,202505,12,0,11405.91),(196250,'2025-06-26',4,202505,12,0,13069.10),(196260,'2025-06-26',1,202410,12,0,11160.00),(196260,'2025-06-26',1,202505,12,0,245.91),(196260,'2025-06-26',4,202505,12,0,5940.50),(196300,'2025-06-26',1,202505,12,0,11405.91),(196300,'2025-06-26',4,202505,12,0,19009.60),(196400,'2025-06-06',1,202505,7,317292,4888.25),(196400,'2025-06-06',4,202505,7,317292,4073.44),(196400,'2025-06-06',50,202505,7,317292,38.31),(196400,'2025-06-26',1,202505,12,0,11405.91),(196400,'2025-06-26',4,202505,12,0,9504.80),(196410,'2025-06-26',1,202505,12,0,11405.91),(196410,'2025-06-26',4,202505,12,0,14257.20),(196420,'2025-06-26',1,202505,12,0,11405.91),(196420,'2025-06-26',4,202505,12,0,19009.60),(196430,'2025-06-26',1,202505,12,0,11405.91),(196430,'2025-06-26',4,202505,12,0,19009.60),(196440,'2025-06-26',1,202505,12,0,11405.91),(196440,'2025-06-26',4,202505,12,0,19009.60),(196500,'2025-06-26',1,202505,12,0,11405.91),(196500,'2025-06-26',4,202505,12,0,19009.60),(196600,'2025-06-24',1,202505,7,317293,4888.25),(196600,'2025-06-24',4,202505,7,317293,8111.75),(196600,'2025-06-26',1,202505,12,0,11405.91),(196600,'2025-06-26',4,202505,11,319251,35.13),(196600,'2025-06-26',4,202505,12,0,19009.60),(196650,'2025-06-13',1,202505,7,317294,4888.25),(196650,'2025-06-13',4,202505,7,317294,8111.75),(196650,'2025-06-26',1,202505,12,0,11405.91),(196650,'2025-06-26',4,202505,11,319252,35.13),(196650,'2025-06-26',4,202505,12,0,19009.60),(196700,'2025-06-26',1,202505,12,0,11405.91),(196700,'2025-06-26',4,202505,12,0,19009.60),(196750,'2025-06-26',1,202505,12,0,11405.91),(196750,'2025-06-26',4,202505,12,0,19009.60),(196800,'2025-06-26',1,202505,12,0,11405.91),(196800,'2025-06-26',4,202505,11,319255,35.13),(196800,'2025-06-26',4,202505,12,0,19009.60),(196900,'2025-06-26',1,202505,12,0,11405.91),(196900,'2025-06-26',4,202505,12,0,19009.60),(197000,'2025-06-26',1,202505,12,0,11405.91),(197000,'2025-06-26',4,202505,12,0,11881.00),(197100,'2025-06-26',1,202505,12,0,11405.91),(197100,'2025-06-26',4,202505,12,0,19009.60),(197130,'2025-06-26',1,202505,12,0,11405.91),(197130,'2025-06-26',4,202505,12,0,14257.20),(197160,'2025-06-26',1,202505,12,0,11405.91),(197160,'2025-06-26',4,202505,12,0,19009.60),(197200,'2025-06-10',1,202505,7,317296,4888.25),(197200,'2025-06-10',4,202505,7,317296,11511.75),(197200,'2025-06-26',1,202505,12,0,11405.91),(197200,'2025-06-26',4,202505,11,319257,29.69),(197200,'2025-06-26',4,202505,12,0,19009.60),(197300,'2025-06-26',1,202505,12,0,11405.91),(197300,'2025-06-26',4,202505,12,0,11881.00),(197330,'2025-06-06',1,202505,7,317297,4888.25),(197330,'2025-06-06',4,202505,7,317297,2111.75),(197330,'2025-06-09',4,202505,1,314255,400.00),(197330,'2025-06-26',1,202505,12,0,11405.91),(197330,'2025-06-26',4,202505,11,319258,34.15),(197330,'2025-06-26',4,202505,12,0,5940.50),(197360,'2025-06-06',1,202505,7,317298,4888.25),(197360,'2025-06-06',4,202505,7,317298,1111.75),(197360,'2025-06-09',4,202505,1,314256,900.00),(197360,'2025-06-26',1,202505,12,0,11405.91),(197360,'2025-06-26',4,202505,11,319259,24.97),(197360,'2025-06-26',4,202505,12,0,4752.40),(197400,'2025-06-26',1,202505,12,0,11405.91),(197400,'2025-06-26',4,202505,12,0,3564.30),(197500,'2025-06-26',1,202505,12,0,11405.91),(197500,'2025-06-26',1,202505,16,321827,4888.25),(197500,'2025-06-26',4,202505,11,319261,35.13),(197500,'2025-06-26',4,202505,12,0,19009.60),(197500,'2025-06-26',4,202505,16,321827,8111.75),(197550,'2025-06-03',1,202505,1,313862,16294.16),(197550,'2025-06-03',4,202505,1,313862,42432.00),(197550,'2025-06-03',12,202502,1,313862,3833.33),(197550,'2025-06-03',50,202505,2,313863,43.98),(197550,'2025-06-03',62,202505,2,313863,19009.60),(197550,'2025-06-03',63,202505,2,313863,11405.91),(197550,'2025-06-05',4,202505,2,313867,28267.00),(197550,'2025-06-05',12,202502,2,313867,3833.00),(197600,'2025-06-26',1,202505,12,0,11405.91),(197600,'2025-06-26',4,202505,12,0,5940.50),(197610,'2025-06-26',1,202505,12,0,11405.91),(197610,'2025-06-26',4,202505,12,0,11881.00),(197620,'2025-06-26',1,202505,12,0,11405.91),(197620,'2025-06-26',4,202505,12,0,19009.60),(197630,'2025-06-26',1,202505,12,0,11405.91),(197630,'2025-06-26',4,202505,12,0,14257.20),(197640,'2025-06-06',1,202505,7,317299,4888.25),(197640,'2025-06-06',4,202505,7,317299,4073.44),(197640,'2025-06-06',50,202505,7,317299,38.31),(197640,'2025-06-26',1,202505,12,0,11405.91),(197640,'2025-06-26',4,202505,12,0,9504.80),(197650,'2025-06-26',1,202505,12,0,11405.91),(197650,'2025-06-26',4,202505,12,0,19009.60),(197660,'2025-06-26',1,202505,12,0,11405.91),(197660,'2025-06-26',1,202505,16,321828,4888.25),(197660,'2025-06-26',4,202505,11,319265,35.13),(197660,'2025-06-26',4,202505,12,0,19009.60),(197660,'2025-06-26',4,202505,16,321828,8111.75),(197670,'2025-06-26',1,202505,12,0,11405.91),(197670,'2025-06-26',1,202505,16,321829,4888.25),(197670,'2025-06-26',4,202505,11,319266,35.13),(197670,'2025-06-26',4,202505,12,0,19009.60),(197670,'2025-06-26',4,202505,16,321829,8111.75),(197700,'2025-06-11',1,202505,7,317300,4888.25),(197700,'2025-06-11',4,202505,7,317300,18311.75),(197700,'2025-06-26',1,202505,12,0,11405.91),(197700,'2025-06-26',4,202505,11,319267,18.81),(197700,'2025-06-26',4,202505,12,0,19009.60),(197720,'2025-06-26',1,202505,12,0,11405.91),(197720,'2025-06-26',4,202505,12,0,19009.60),(197730,'2025-06-13',1,202505,7,317301,4888.25),(197730,'2025-06-13',4,202505,7,317301,2511.75),(197730,'2025-06-26',1,202505,12,0,11405.91),(197730,'2025-06-26',4,202505,11,319269,34.15),(197730,'2025-06-26',4,202505,12,0,5940.50),(197760,'2025-06-26',1,202505,12,0,11405.91),(197760,'2025-06-26',4,202505,12,0,17821.50),(197800,'2025-06-26',1,202505,12,0,11405.91),(197800,'2025-06-26',4,202505,12,0,19009.60),(197850,'2025-06-26',1,202505,12,0,11405.91),(197850,'2025-06-26',4,202505,12,0,19009.60),(197860,'2025-06-26',1,202505,12,0,11405.91),(197860,'2025-06-26',4,202505,12,0,1188.10),(197900,'2025-06-26',1,202505,12,0,11405.91),(197900,'2025-06-26',1,202505,16,321830,4888.25),(197900,'2025-06-26',4,202505,12,0,13069.10),(197900,'2025-06-26',4,202505,16,321830,5600.98),(197900,'2025-06-26',50,202505,16,321830,10.77),(198000,'2025-06-26',1,202505,12,0,11405.91),(198000,'2025-06-26',4,202505,12,0,7128.60),(198050,'2025-06-26',1,202505,12,0,11405.91),(198050,'2025-06-26',4,202505,12,0,10692.90),(198100,'2025-06-26',1,202505,12,0,11405.91),(198100,'2025-06-26',4,202505,12,0,5940.50),(198300,'2025-06-26',1,202505,12,0,11405.91),(198300,'2025-06-26',4,202505,12,0,19009.60),(198315,'2025-06-26',1,202505,12,0,11405.91),(198315,'2025-06-26',4,202505,12,0,14257.20),(198330,'2025-06-05',1,202505,7,317302,4888.25),(198330,'2025-06-05',4,202505,7,317302,3564.26),(198330,'2025-06-05',50,202505,7,317302,47.49),(198330,'2025-06-26',1,202505,12,0,11405.91),(198330,'2025-06-26',4,202505,12,0,8316.70),(198360,'2025-06-26',1,202505,12,0,11405.91),(198360,'2025-06-26',4,202505,12,0,19009.60),(198500,'2025-06-16',1,202505,7,317303,4888.25),(198500,'2025-06-16',4,202505,7,317303,1511.75),(198500,'2025-06-26',1,202505,12,0,11405.91),(198500,'2025-06-26',4,202505,11,319276,15.79),(198500,'2025-06-26',4,202505,12,0,3564.30),(198600,'2025-06-26',1,202505,12,0,11405.91),(198600,'2025-06-26',4,202505,12,0,19009.60),(198630,'2025-06-26',1,202505,12,0,11405.91),(198630,'2025-06-26',4,202505,12,0,19009.60),(198660,'2025-06-24',1,202505,7,317304,4888.25),(198660,'2025-06-24',4,202505,7,317304,5600.98),(198660,'2025-06-24',50,202505,7,317304,10.77),(198660,'2025-06-24',93,202505,7,317304,0.00),(198660,'2025-06-26',1,202505,12,0,11405.91),(198660,'2025-06-26',4,202505,12,0,13069.10),(198700,'2025-06-26',1,202505,12,0,11405.91),(198700,'2025-06-26',4,202505,12,0,19009.60),(198702,'2025-06-09',1,202505,7,317305,4888.25),(198702,'2025-06-09',4,202505,7,317305,3564.26),(198702,'2025-06-09',50,202505,7,317305,47.49),(198702,'2025-06-26',1,202505,12,0,11405.91),(198702,'2025-06-26',4,202505,12,0,8316.70),(198704,'2025-06-26',1,202505,7,317306,4888.25),(198704,'2025-06-26',1,202505,12,0,11405.91),(198704,'2025-06-26',4,202505,7,317306,5600.98),(198704,'2025-06-26',4,202505,12,0,13069.10),(198704,'2025-06-26',50,202505,7,317306,10.77),(198704,'2025-06-26',93,202505,7,317306,0.00),(198705,'2025-06-26',1,202505,12,0,11405.91),(198705,'2025-06-26',4,202505,12,0,19009.60),(198706,'2025-06-26',1,202505,12,0,11405.91),(198706,'2025-06-26',2,202505,12,0,4782.57),(198706,'2025-06-26',4,202505,12,0,19009.60),(198706,'2025-06-26',5,202505,12,0,8221.76),(198708,'2025-06-26',1,202505,12,0,11405.91),(198708,'2025-06-26',4,202505,12,0,14257.20),(198710,'2025-06-26',1,202505,12,0,11405.91),(198710,'2025-06-26',4,202505,12,0,19009.60),(198712,'2025-06-24',1,202505,7,317308,4888.25),(198712,'2025-06-24',4,202505,7,317308,5100.98),(198712,'2025-06-24',50,202505,7,317308,10.77),(198712,'2025-06-24',93,202505,7,317308,0.00),(198712,'2025-06-25',4,202505,1,315835,500.00),(198712,'2025-06-26',1,202505,12,0,11405.91),(198712,'2025-06-26',4,202505,12,0,13069.10),(198714,'2025-06-11',1,202505,7,317309,4888.25),(198714,'2025-06-11',4,202505,7,317309,7611.75),(198714,'2025-06-26',1,202505,12,0,11405.91),(198714,'2025-06-26',4,202505,11,319283,25.95),(198714,'2025-06-26',4,202505,12,0,17821.50),(198716,'2025-06-26',1,202505,12,0,11405.91),(198716,'2025-06-26',4,202505,12,0,17821.50),(198718,'2025-06-26',1,202505,12,0,11405.91),(198718,'2025-06-26',4,202505,12,0,19009.60),(198720,'2025-06-26',1,202505,12,0,11405.91),(198720,'2025-06-26',4,202505,12,0,19009.60),(198722,'2025-06-26',1,202505,12,0,11405.91),(198722,'2025-06-26',4,202505,12,0,19009.60),(198724,'2025-06-26',1,202505,12,0,11405.91),(198724,'2025-06-26',4,202505,11,319288,43.33),(198724,'2025-06-26',4,202505,12,0,7128.60),(198726,'2025-06-26',1,202505,12,0,11405.91),(198726,'2025-06-26',4,202505,12,0,14257.20),(198728,'2025-06-09',1,202505,7,317310,4888.25),(198728,'2025-06-09',4,202505,7,317310,18311.75),(198728,'2025-06-26',1,202505,12,0,11405.91),(198728,'2025-06-26',4,202505,11,319289,18.81),(198728,'2025-06-26',4,202505,12,0,19009.60),(198730,'2025-06-05',1,202505,7,317311,4888.25),(198730,'2025-06-05',4,202505,7,317311,2511.75),(198730,'2025-06-26',1,202505,12,0,11405.91),(198730,'2025-06-26',4,202505,11,319290,34.15),(198730,'2025-06-26',4,202505,12,0,5940.50),(198732,'2025-06-26',1,202505,12,0,11405.91),(198732,'2025-06-26',4,202505,12,0,19009.60),(198734,'2025-06-26',1,202505,12,0,11405.91),(198734,'2025-06-26',2,202505,12,0,4782.57),(198734,'2025-06-26',4,202505,12,0,19009.60),(198734,'2025-06-26',5,202505,12,0,8221.76),(198736,'2025-06-26',1,202505,12,0,11405.91),(198736,'2025-06-26',4,202505,12,0,16633.40),(198737,'2025-06-26',1,202505,12,0,11405.91),(198737,'2025-06-26',4,202505,12,0,11881.00),(198738,'2025-06-16',1,202505,7,317312,4888.25),(198738,'2025-06-16',4,202505,7,317312,5600.98),(198738,'2025-06-16',50,202505,7,317312,10.77),(198738,'2025-06-16',93,202505,7,317312,0.00),(198738,'2025-06-26',1,202505,12,0,11405.91),(198738,'2025-06-26',4,202505,12,0,13069.10),(198742,'2025-06-26',1,202505,12,0,11405.91),(198742,'2025-06-26',4,202505,12,0,19009.60),(198744,'2025-06-26',1,202505,12,0,11405.91),(198744,'2025-06-26',4,202505,12,0,19009.60),(198746,'2025-06-26',1,202505,12,0,11405.91),(198746,'2025-06-26',4,202505,12,0,15445.30),(198748,'2025-06-26',1,202505,12,0,11405.91),(198748,'2025-06-26',4,202505,12,0,19009.60),(198750,'2025-06-26',1,202505,12,0,11405.91),(198750,'2025-06-26',4,202505,12,0,15445.30),(198752,'2025-06-26',1,202505,12,0,11405.91),(198752,'2025-06-26',4,202505,11,319299,16.77),(198752,'2025-06-26',4,202505,12,0,16633.40),(198754,'2025-06-26',1,202505,12,0,11405.91),(198754,'2025-06-26',4,202505,12,0,11881.00),(198756,'2025-06-26',1,202505,12,0,11405.91),(198756,'2025-06-26',4,202505,12,0,19009.60),(198758,'2025-06-26',1,202505,12,0,11405.91),(198758,'2025-06-26',4,202505,12,0,19009.60),(198760,'2025-06-26',1,202505,12,0,11405.91),(198760,'2025-06-26',4,202505,12,0,19009.60),(199000,'2025-06-26',1,202505,12,0,11405.91),(199000,'2025-06-26',4,202505,12,0,17821.50),(199030,'2025-06-26',1,202505,12,0,11405.91),(199030,'2025-06-26',4,202505,12,0,11881.00),(199100,'2025-06-26',1,202505,12,0,11405.91),(199100,'2025-06-26',4,202505,12,0,7128.60),(199200,'2025-06-26',1,202505,12,0,11405.91),(199200,'2025-06-26',4,202505,11,319305,6.61),(199200,'2025-06-26',4,202505,12,0,2376.20),(199250,'2025-06-26',1,202505,12,0,11405.91),(199250,'2025-06-26',4,202505,11,319306,24.25),(199250,'2025-06-26',4,202505,12,0,19009.60),(199300,'2025-06-26',1,202505,12,0,11405.91),(199400,'2025-06-09',1,202505,7,317314,4853.12),(199400,'2025-06-10',4,202505,1,314473,20100.00),(199400,'2025-06-26',1,202505,11,319307,35.13),(199400,'2025-06-26',1,202505,12,0,11405.91),(199400,'2025-06-26',4,202505,12,0,7056.48),(241750,'2025-06-26',1,202505,12,0,11405.91),(241750,'2025-06-26',4,202505,12,0,19009.60),(2186010,'2025-06-26',1,202505,2,316070,303705.84),(2186010,'2025-06-26',1,202505,2,316112,100000.00),(2186020,'2025-06-26',1,202505,12,0,11405.91),(2186020,'2025-06-26',4,202505,11,319309,35.13),(2186020,'2025-06-26',4,202505,12,0,19009.60),(2186030,'2025-06-26',1,202505,12,0,11405.91),(2186030,'2025-06-26',4,202505,11,319310,35.13),(2186030,'2025-06-26',4,202505,12,0,19009.60),(2186040,'2025-06-26',1,202505,12,0,11405.91),(2186040,'2025-06-26',4,202505,11,319311,35.13),(2186040,'2025-06-26',4,202505,12,0,19009.60),(2186050,'2025-06-26',1,202505,12,0,11405.91),(2186050,'2025-06-26',4,202505,11,319312,35.13),(2186050,'2025-06-26',4,202505,12,0,19009.60),(2186060,'2025-06-26',1,202505,12,0,11405.91),(2186060,'2025-06-26',4,202505,11,319313,35.13),(2186060,'2025-06-26',4,202505,12,0,19009.60),(2186070,'2025-06-26',1,202505,12,0,11405.91),(2186070,'2025-06-26',4,202505,12,0,19009.60),(2186080,'2025-06-26',1,202505,12,0,11405.91),(2186080,'2025-06-26',4,202505,12,0,19009.60),(2186090,'2025-06-03',1,202505,7,317315,4888.25),(2186090,'2025-06-03',4,202505,7,317315,8111.75),(2186090,'2025-06-26',1,202505,12,0,11405.91),(2186090,'2025-06-26',4,202505,11,319316,35.13),(2186090,'2025-06-26',4,202505,12,0,19009.60),(2186100,'2025-06-16',1,202505,7,317316,4888.25),(2186100,'2025-06-16',4,202505,7,317316,8111.75),(2186100,'2025-06-26',1,202505,12,0,11405.91),(2186100,'2025-06-26',4,202505,11,319317,35.13),(2186100,'2025-06-26',4,202505,12,0,19009.60),(2186110,'2025-06-26',1,202505,12,0,11405.91),(2186110,'2025-06-26',4,202505,11,319318,35.13),(2186110,'2025-06-26',4,202505,12,0,19009.60),(2186120,'2025-06-26',1,202505,12,0,11405.91),(2186120,'2025-06-26',4,202505,12,0,19009.60),(2186130,'2025-06-26',1,202505,12,0,11405.91),(2186130,'2025-06-26',4,202505,12,0,19009.60),(2186140,'2025-06-26',1,202505,12,0,11405.91),(2186140,'2025-06-26',4,202505,11,319321,35.13),(2186140,'2025-06-26',4,202505,12,0,19009.60),(2186150,'2025-06-26',1,202505,12,0,11405.91),(2186150,'2025-06-26',4,202505,12,0,19009.60),(2186160,'2025-06-26',1,202505,12,0,11405.91),(2186160,'2025-06-26',4,202505,12,0,19009.60),(2186170,'2025-06-26',1,202505,12,0,11405.91),(2186170,'2025-06-26',4,202505,12,0,19009.60),(2186180,'2025-06-26',1,202505,12,0,11405.91),(2186180,'2025-06-26',4,202505,12,0,19009.60),(2186190,'2025-06-09',1,202505,7,317318,4888.25),(2186190,'2025-06-09',4,202505,7,317318,8111.75),(2186190,'2025-06-26',1,202505,12,0,11405.91),(2186190,'2025-06-26',4,202505,11,319326,35.13),(2186190,'2025-06-26',4,202505,12,0,19009.60),(2186195,'2025-06-26',1,202505,12,0,11405.91),(2186195,'2025-06-26',4,202505,11,319327,35.13),(2186195,'2025-06-26',4,202505,12,0,19009.60),(2186200,'2025-06-26',1,202505,12,0,11405.91),(2186200,'2025-06-26',4,202505,11,319328,35.13),(2186200,'2025-06-26',4,202505,12,0,19009.60),(2186210,'2025-06-26',1,202505,12,0,11405.91),(2186210,'2025-06-26',4,202505,12,0,19009.60),(2186220,'2025-06-12',4,202505,1,314895,56100.00),(2186220,'2025-06-26',1,202505,11,319330,4888.25),(2186220,'2025-06-26',1,202505,12,0,11405.91),(2186230,'2025-06-26',1,202505,12,0,11405.91),(2186230,'2025-06-26',1,202505,16,321831,4888.25),(2186230,'2025-06-26',4,202505,11,319331,35.13),(2186230,'2025-06-26',4,202505,12,0,19009.60),(2186230,'2025-06-26',4,202505,16,321831,8111.75),(2186240,'2025-06-26',1,202505,12,0,11405.91),(2186240,'2025-06-26',1,202505,16,321832,4888.25),(2186240,'2025-06-26',4,202505,11,319332,35.13),(2186240,'2025-06-26',4,202505,12,0,19009.60),(2186240,'2025-06-26',4,202505,16,321832,8111.75),(2186250,'2025-06-26',1,202505,12,0,11405.91),(2186250,'2025-06-26',4,202505,12,0,19009.60),(2186260,'2025-06-26',1,202505,12,0,11405.91),(2186260,'2025-06-26',4,202505,12,0,19009.60),(2186270,'2025-06-26',1,202505,12,0,11405.91),(2186270,'2025-06-26',4,202505,12,0,19009.60),(2186280,'2025-06-26',1,202505,12,0,11405.91),(2186280,'2025-06-26',4,202505,12,0,19009.60),(2186290,'2025-06-18',1,202505,7,317320,4888.25),(2186290,'2025-06-18',4,202505,7,317320,5111.75),(2186290,'2025-06-19',4,202505,1,315616,3000.00),(2186290,'2025-06-26',1,202505,12,0,11405.91),(2186290,'2025-06-26',4,202505,11,319337,35.13),(2186290,'2025-06-26',4,202505,12,0,19009.60),(2186300,'2025-06-26',1,202505,12,0,11405.91),(2186300,'2025-06-26',1,202505,16,321833,4888.25),(2186300,'2025-06-26',4,202505,11,319338,35.13),(2186300,'2025-06-26',4,202505,12,0,19009.60),(2186300,'2025-06-26',4,202505,16,321833,8111.75),(2186310,'2025-06-26',1,202505,12,0,11405.91),(2186310,'2025-06-26',4,202505,11,319339,35.13),(2186310,'2025-06-26',4,202505,12,0,19009.60),(2186320,'2025-06-16',1,202505,7,317321,4888.25),(2186320,'2025-06-16',4,202505,7,317321,4111.75),(2186320,'2025-06-17',4,202505,1,315259,4000.00),(2186320,'2025-06-26',1,202505,12,0,11405.91),(2186320,'2025-06-26',4,202505,11,319340,35.13),(2186320,'2025-06-26',4,202505,12,0,19009.60),(2186330,'2025-06-26',1,202505,12,0,11405.91),(2186330,'2025-06-26',4,202505,11,319341,35.13),(2186330,'2025-06-26',4,202505,12,0,19009.60),(2186340,'2025-06-26',1,202505,12,0,11405.91),(2186340,'2025-06-26',4,202505,12,0,19009.60),(2186350,'2025-06-11',1,202505,7,317322,4888.25),(2186350,'2025-06-11',4,202505,7,317322,8111.75),(2186350,'2025-06-26',1,202505,12,0,11405.91),(2186350,'2025-06-26',4,202505,11,319343,35.13),(2186350,'2025-06-26',4,202505,12,0,19009.60),(2186360,'2025-06-26',1,202505,12,0,11405.91),(2186360,'2025-06-26',4,202505,11,319344,35.13),(2186360,'2025-06-26',4,202505,12,0,19009.60),(2186365,'2025-06-11',1,202505,7,317323,4888.25),(2186365,'2025-06-11',4,202505,7,317323,93010.88),(2186365,'2025-06-11',50,202505,7,317323,10.87),(2186365,'2025-06-26',1,202505,12,0,11405.91),(2186365,'2025-06-26',4,202505,12,0,19009.60),(2186370,'2025-06-17',1,202505,7,317324,4888.25),(2186370,'2025-06-17',4,202505,7,317324,8111.75),(2186370,'2025-06-26',1,202505,12,0,11405.91),(2186370,'2025-06-26',4,202505,11,319345,35.13),(2186370,'2025-06-26',4,202505,12,0,19009.60),(2186380,'2025-06-26',1,202505,12,0,11405.91),(2186380,'2025-06-26',4,202505,11,319346,35.13),(2186380,'2025-06-26',4,202505,12,0,19009.60),(2186390,'2025-06-26',1,202505,12,0,11405.91),(2186390,'2025-06-26',4,202505,12,0,19009.60),(2186400,'2025-06-26',1,202505,12,0,11405.91),(2186400,'2025-06-26',4,202505,11,319348,35.13),(2186400,'2025-06-26',4,202505,12,0,19009.60),(2186410,'2025-06-18',1,202505,7,317325,4888.25),(2186410,'2025-06-18',4,202505,7,317325,8111.75),(2186410,'2025-06-26',1,202505,12,0,11405.91),(2186410,'2025-06-26',4,202505,11,319349,35.13),(2186410,'2025-06-26',4,202505,12,0,19009.60),(2186420,'2025-06-26',1,202505,12,0,11405.91),(2186420,'2025-06-26',1,202505,16,321834,4888.25),(2186420,'2025-06-26',4,202505,11,319350,35.13),(2186420,'2025-06-26',4,202505,12,0,19009.60),(2186420,'2025-06-26',4,202505,16,321834,8111.75),(2186440,'2025-06-26',1,202505,12,0,11405.91),(2186440,'2025-06-26',4,202505,12,0,19009.60),(2186450,'2025-06-16',1,202505,7,317326,4853.12),(2186450,'2025-06-17',4,202505,1,315307,9000.00),(2186450,'2025-06-26',1,202505,11,319352,35.13),(2186450,'2025-06-26',1,202505,12,0,11405.91),(2186450,'2025-06-26',4,202505,12,0,18156.48),(2186451,'2025-06-26',1,202505,12,0,11405.91),(2186451,'2025-06-26',4,202505,12,0,19009.60),(2186455,'2025-06-16',1,202505,7,317327,4853.12),(2186455,'2025-06-17',4,202505,1,315310,15100.00),(2186455,'2025-06-26',1,202505,11,319354,35.13),(2186455,'2025-06-26',1,202505,12,0,11405.91),(2186455,'2025-06-26',4,202505,12,0,12056.48),(2186460,'2025-06-26',1,202505,12,0,11405.91),(2186460,'2025-06-26',4,202505,12,0,19009.60),(2186470,'2025-06-26',1,202505,12,0,11405.91),(2186470,'2025-06-26',4,202505,11,319356,35.13),(2186470,'2025-06-26',4,202505,12,0,19009.60),(2186480,'2025-06-26',1,202505,12,0,11405.91),(2186480,'2025-06-26',4,202505,12,0,19009.60),(2186490,'2025-06-26',1,202505,12,0,11405.91),(2186490,'2025-06-26',4,202505,11,319358,35.13),(2186490,'2025-06-26',4,202505,12,0,19009.60),(2186500,'2025-06-26',1,202505,12,0,11405.91),(2186500,'2025-06-26',4,202505,12,0,19009.60),(2186510,'2025-06-26',1,202505,12,0,11405.91),(2186510,'2025-06-26',4,202505,12,0,19009.60),(2186520,'2025-06-26',1,202505,12,0,11405.91),(2186520,'2025-06-26',4,202505,12,0,19009.60),(2186530,'2025-06-26',1,202505,12,0,11405.91),(2186530,'2025-06-26',4,202505,12,0,19009.60),(2186540,'2025-06-26',1,202505,12,0,11405.91),(2186540,'2025-06-26',4,202505,11,319363,35.13),(2186540,'2025-06-26',4,202505,12,0,19009.60),(2186550,'2025-06-26',1,202505,12,0,11405.91),(2186550,'2025-06-26',4,202505,11,319364,35.13),(2186550,'2025-06-26',4,202505,12,0,19009.60),(2186560,'2025-06-26',1,202505,12,0,11405.91),(2186560,'2025-06-26',4,202505,12,0,19009.60),(2186570,'2025-06-17',1,202505,7,317328,4888.25),(2186570,'2025-06-17',4,202505,7,317328,7111.75),(2186570,'2025-06-18',4,202505,1,315477,1000.00),(2186570,'2025-06-26',1,202505,12,0,11405.91),(2186570,'2025-06-26',4,202505,11,319366,35.13),(2186570,'2025-06-26',4,202505,12,0,19009.60),(2186580,'2025-06-06',1,202505,7,317329,4853.12),(2186580,'2025-06-09',4,202505,1,314249,25100.00),(2186580,'2025-06-26',1,202505,11,319367,35.13),(2186580,'2025-06-26',1,202505,12,0,11405.91),(2186580,'2025-06-26',4,202505,12,0,2056.48),(2186590,'2025-06-26',1,202505,12,0,11405.91),(2186590,'2025-06-26',4,202505,12,0,19009.60),(2186600,'2025-06-05',1,202505,7,317330,4888.25),(2186600,'2025-06-05',4,202505,7,317330,8111.75),(2186600,'2025-06-26',1,202505,12,0,11405.91),(2186600,'2025-06-26',4,202505,11,319369,35.13),(2186600,'2025-06-26',4,202505,12,0,19009.60),(2186620,'2025-06-26',1,202505,12,0,11405.91),(2186620,'2025-06-26',4,202505,12,0,19009.60),(2186630,'2025-06-18',1,202505,7,317331,4853.12),(2186630,'2025-06-19',4,202505,1,315627,22100.00),(2186630,'2025-06-26',1,202505,11,319371,35.13),(2186630,'2025-06-26',1,202505,12,0,11405.91),(2186630,'2025-06-26',4,202505,12,0,5056.48),(2186640,'2025-06-26',1,202505,12,0,11405.91),(2186640,'2025-06-26',4,202505,12,0,19009.60),(2186650,'2025-06-18',1,202505,7,317332,4853.12),(2186650,'2025-06-19',4,202505,1,315622,13100.00),(2186650,'2025-06-26',1,202505,11,319373,35.13),(2186650,'2025-06-26',1,202505,12,0,11405.91),(2186650,'2025-06-26',4,202505,12,0,14056.48),(2186660,'2025-06-26',1,202505,12,0,11405.91),(2186660,'2025-06-26',4,202505,12,0,19009.60),(2186670,'2025-06-26',1,202505,12,0,11405.91),(2186670,'2025-06-26',4,202505,12,0,19009.60),(2186680,'2025-06-26',1,202505,12,0,11405.91),(2186680,'2025-06-26',4,202505,11,319376,35.13),(2186680,'2025-06-26',4,202505,12,0,19009.60),(2186690,'2025-06-26',1,202505,12,0,11405.91),(2186690,'2025-06-26',4,202505,12,0,19009.60),(2186700,'2025-06-26',1,202505,12,0,11405.91),(2186700,'2025-06-26',4,202505,12,0,19009.60),(2186710,'2025-06-26',1,202505,12,0,11405.91),(2186710,'2025-06-26',4,202505,12,0,19009.60),(2186720,'2025-06-26',1,202505,12,0,11405.91),(2186720,'2025-06-26',4,202505,12,0,19009.60),(2186730,'2025-06-26',1,202505,12,0,11405.91),(2186730,'2025-06-26',4,202505,11,319381,35.13),(2186730,'2025-06-26',4,202505,12,0,19009.60),(2186740,'2025-06-18',1,202505,7,317334,4888.25),(2186740,'2025-06-18',4,202505,7,317334,7111.75),(2186740,'2025-06-19',4,202505,1,315611,1000.00),(2186740,'2025-06-26',1,202505,12,0,11405.91),(2186740,'2025-06-26',4,202505,11,319382,35.13),(2186740,'2025-06-26',4,202505,12,0,19009.60),(2186770,'2025-06-26',1,202505,12,0,11405.91),(2186770,'2025-06-26',4,202505,12,0,19009.60),(2186780,'2025-06-26',1,202505,12,0,11405.91),(2186780,'2025-06-26',4,202505,12,0,19009.60),(2186790,'2025-06-16',1,202505,7,317335,4888.25),(2186790,'2025-06-16',4,202505,7,317335,8111.75),(2186790,'2025-06-26',1,202505,12,0,11405.91),(2186790,'2025-06-26',4,202505,11,319385,35.13),(2186790,'2025-06-26',4,202505,12,0,19009.60),(2186800,'2025-06-11',1,202505,7,317336,4888.25),(2186800,'2025-06-11',4,202505,7,317336,6111.75),(2186800,'2025-06-12',4,202505,1,314914,2000.00),(2186800,'2025-06-26',1,202505,12,0,11405.91),(2186800,'2025-06-26',4,202505,11,319386,35.13),(2186800,'2025-06-26',4,202505,12,0,19009.60),(2186810,'2025-06-26',1,202505,12,0,11405.91),(2186810,'2025-06-26',4,202505,11,319387,35.13),(2186810,'2025-06-26',4,202505,12,0,19009.60),(2186820,'2025-06-26',1,202505,12,0,11405.91),(2186820,'2025-06-26',4,202505,12,0,19009.60),(2186830,'2025-06-26',1,202505,12,0,11405.91),(2186830,'2025-06-26',4,202505,12,0,19009.60),(2186840,'2025-06-26',1,202505,12,0,11405.91),(2186840,'2025-06-26',4,202505,12,0,19009.60),(2187000,'2025-06-26',1,202505,12,0,11405.91),(2187000,'2025-06-26',4,202505,11,319391,35.13),(2187000,'2025-06-26',4,202505,12,0,19009.60),(2188000,'2025-06-16',1,202505,7,317337,4888.25),(2188000,'2025-06-16',4,202505,7,317337,8111.75),(2188000,'2025-06-26',1,202505,12,0,11405.91),(2188000,'2025-06-26',4,202505,11,319392,35.13),(2188000,'2025-06-26',4,202505,12,0,19009.60),(2189000,'2025-06-10',4,202505,1,314470,34100.00),(2189000,'2025-06-26',1,202505,11,319393,4888.25),(2189000,'2025-06-26',1,202505,12,0,11405.91),(2190000,'2025-06-26',1,202505,12,0,11405.91),(2190000,'2025-06-26',4,202505,11,319394,35.13),(2190000,'2025-06-26',4,202505,12,0,19009.60),(2191000,'2025-06-26',1,202505,12,0,11405.91),(2191000,'2025-06-26',4,202505,12,0,19009.60),(2192000,'2025-06-26',1,202505,12,0,11405.91),(2192000,'2025-06-26',4,202505,12,0,19009.60),(2193000,'2025-06-26',1,202505,12,0,11405.91),(2193000,'2025-06-26',4,202505,11,319397,35.13),(2193000,'2025-06-26',4,202505,12,0,19009.60),(2194000,'2025-06-26',1,202505,12,0,11405.91),(2194000,'2025-06-26',4,202505,11,319398,35.13),(2194000,'2025-06-26',4,202505,12,0,19009.60),(2195000,'2025-06-26',1,202505,12,0,11405.91),(2195000,'2025-06-26',4,202505,12,0,19009.60),(2196000,'2025-06-26',1,202505,12,0,11405.91),(2196000,'2025-06-26',4,202505,12,0,19009.60),(2196195,'2025-06-26',1,202505,12,0,11405.91),(2196195,'2025-06-26',4,202505,12,0,19009.60),(2196200,'2025-06-11',1,202505,7,317340,4888.25),(2196200,'2025-06-11',4,202505,7,317340,8111.75),(2196200,'2025-06-26',1,202505,12,0,11405.91),(2196200,'2025-06-26',4,202505,11,319402,35.13),(2196200,'2025-06-26',4,202505,12,0,19009.60),(2196400,'2025-06-26',1,202505,12,0,11405.91),(2196400,'2025-06-26',4,202505,11,319403,35.13),(2196400,'2025-06-26',4,202505,12,0,19009.60),(2196600,'2025-06-16',1,202505,7,317341,4888.25),(2196600,'2025-06-16',4,202505,7,317341,8111.75),(2196600,'2025-06-26',1,202505,12,0,11405.91),(2196600,'2025-06-26',4,202505,11,319404,35.13),(2196600,'2025-06-26',4,202505,12,0,19009.60),(2197000,'2025-06-26',1,202505,12,0,11405.91),(2197000,'2025-06-26',4,202505,11,319405,35.13),(2197000,'2025-06-26',4,202505,12,0,19009.60),(2198000,'2025-06-13',1,202505,7,317342,4853.12),(2198000,'2025-06-16',4,202505,1,315103,19000.00),(2198000,'2025-06-26',1,202505,11,319406,35.13),(2198000,'2025-06-26',1,202505,12,0,11405.91),(2198000,'2025-06-26',4,202505,12,0,8156.48),(2199000,'2025-06-26',1,202505,12,0,11405.91),(2199000,'2025-06-26',4,202505,12,0,19009.60),(2200000,'2025-06-26',1,202505,12,0,11405.91),(2200000,'2025-06-26',4,202505,11,319408,35.13),(2200000,'2025-06-26',4,202505,12,0,19009.60),(2201000,'2025-06-05',1,202505,7,317343,4888.25),(2201000,'2025-06-05',4,202505,7,317343,8111.75),(2201000,'2025-06-26',1,202505,12,0,11405.91),(2201000,'2025-06-26',4,202505,11,319409,35.13),(2201000,'2025-06-26',4,202505,12,0,19009.60),(2201500,'2025-06-26',1,202505,12,0,11405.91),(2201500,'2025-06-26',4,202505,12,0,19009.60),(2202000,'2025-06-26',1,202505,12,0,11405.91),(2202000,'2025-06-26',4,202505,11,319411,35.13),(2202000,'2025-06-26',4,202505,12,0,19009.60),(2203000,'2025-06-26',1,202505,12,0,11405.91),(2203000,'2025-06-26',4,202505,12,0,19009.60),(2204000,'2025-06-26',1,202505,12,0,11405.91),(2204000,'2025-06-26',1,202505,16,321835,4888.25),(2204000,'2025-06-26',4,202505,11,319413,35.13),(2204000,'2025-06-26',4,202505,12,0,19009.60),(2204000,'2025-06-26',4,202505,16,321835,8111.75),(2205000,'2025-06-26',1,202505,12,0,11405.91),(2205000,'2025-06-26',4,202505,12,0,19009.60),(2205200,'2025-06-26',1,202505,12,0,11405.91),(2205200,'2025-06-26',4,202505,12,0,19009.60),(2205400,'2025-06-26',1,202505,12,0,11405.91),(2205400,'2025-06-26',4,202505,12,0,19009.60),(2205600,'2025-06-26',1,202505,12,0,11405.91),(2205600,'2025-06-26',4,202505,12,0,19009.60),(2206000,'2025-06-26',1,202505,12,0,11405.91),(2206000,'2025-06-26',4,202505,12,0,19009.60),(2207000,'2025-06-26',1,202505,12,0,11405.91),(2207000,'2025-06-26',4,202505,12,0,19009.60),(2208000,'2025-06-10',1,202505,7,317344,4888.25),(2208000,'2025-06-10',4,202505,7,317344,8111.75),(2208000,'2025-06-26',1,202505,12,0,11405.91),(2208000,'2025-06-26',4,202505,11,319420,35.13),(2208000,'2025-06-26',4,202505,12,0,19009.60),(2209000,'2025-06-26',1,202505,12,0,11405.91),(2209000,'2025-06-26',4,202505,12,0,19009.60),(2209500,'2025-06-26',1,202505,12,0,11405.91),(2209500,'2025-06-26',4,202505,12,0,19009.60),(2210000,'2025-06-26',1,202505,12,0,11405.91),(2210000,'2025-06-26',4,202505,12,0,19009.60),(2211000,'2025-06-26',1,202505,12,0,11405.91),(2211000,'2025-06-26',4,202505,12,0,19009.60),(2211500,'2025-06-26',1,202505,12,0,11405.91),(2211500,'2025-06-26',4,202505,12,0,19009.60),(2212000,'2025-06-16',1,202505,7,317345,4888.25),(2212000,'2025-06-16',4,202505,7,317345,8111.75),(2212000,'2025-06-26',1,202505,12,0,11405.91),(2212000,'2025-06-26',4,202505,11,319426,35.13),(2212000,'2025-06-26',4,202505,12,0,19009.60),(2213000,'2025-06-26',1,202505,12,0,11405.91),(2213000,'2025-06-26',4,202505,12,0,19009.60),(2214000,'2025-06-11',1,202505,7,317346,4888.25),(2214000,'2025-06-11',4,202505,7,317346,7111.75),(2214000,'2025-06-12',4,202505,1,314943,1000.00),(2214000,'2025-06-26',1,202505,12,0,11405.91),(2214000,'2025-06-26',4,202505,11,319427,35.13),(2214000,'2025-06-26',4,202505,12,0,19009.60),(2214500,'2025-06-26',1,202505,12,0,11405.91),(2214500,'2025-06-26',4,202505,12,0,19009.60),(2215000,'2025-06-26',1,202505,12,0,11405.91),(2215000,'2025-06-26',4,202505,12,0,19009.60),(2216000,'2025-06-26',1,202505,12,0,11405.91),(2216000,'2025-06-26',4,202505,12,0,19009.60),(2216500,'2025-06-24',1,202505,7,317347,4888.25),(2216500,'2025-06-24',4,202505,7,317347,8111.75),(2216500,'2025-06-26',1,202505,12,0,11405.91),(2216500,'2025-06-26',4,202505,11,319431,35.13),(2216500,'2025-06-26',4,202505,12,0,19009.60),(2217000,'2025-06-25',1,202505,7,317348,4888.25),(2217000,'2025-06-25',4,202505,7,317348,8111.75),(2217000,'2025-06-26',1,202505,12,0,11405.91),(2217000,'2025-06-26',4,202505,11,319432,35.13),(2217000,'2025-06-26',4,202505,12,0,19009.60),(2218000,'2025-06-26',1,202505,12,0,11405.91),(2218000,'2025-06-26',4,202505,11,319433,35.13),(2218000,'2025-06-26',4,202505,12,0,19009.60),(2219000,'2025-06-26',1,202505,12,0,11405.91),(2219000,'2025-06-26',4,202505,11,319434,35.13),(2219000,'2025-06-26',4,202505,12,0,19009.60),(2220000,'2025-06-03',1,202505,7,317349,4888.25),(2220000,'2025-06-03',4,202505,7,317349,8111.75),(2220000,'2025-06-26',1,202505,12,0,11405.91),(2220000,'2025-06-26',4,202505,11,319435,35.13),(2220000,'2025-06-26',4,202505,12,0,19009.60),(2221000,'2025-06-26',1,202505,12,0,11405.91),(2221000,'2025-06-26',4,202505,12,0,19009.60),(2222000,'2025-06-26',1,202505,12,0,11405.91),(2222000,'2025-06-26',4,202505,12,0,19009.60),(2222000,'2025-06-26',12,202111,11,319437,1.80),(2223000,'2025-06-26',1,202505,12,0,11405.91),(2223000,'2025-06-26',4,202505,12,0,19009.60),(2224000,'2025-06-26',1,202505,12,0,11405.91),(2224000,'2025-06-26',4,202505,12,0,19009.60),(2225000,'2025-06-09',1,202505,7,317351,4888.25),(2225000,'2025-06-09',4,202505,7,317351,8111.75),(2225000,'2025-06-26',1,202505,12,0,11405.91),(2225000,'2025-06-26',4,202505,11,319440,35.13),(2225000,'2025-06-26',4,202505,12,0,19009.60),(2226000,'2025-06-26',1,202505,12,0,11405.91),(2226000,'2025-06-26',4,202505,11,319441,35.13),(2226000,'2025-06-26',4,202505,12,0,19009.60),(2227000,'2025-06-25',1,202505,7,317352,4888.25),(2227000,'2025-06-25',4,202505,7,317352,8111.75),(2227000,'2025-06-26',1,202505,12,0,11405.91),(2227000,'2025-06-26',4,202505,11,319442,35.13),(2227000,'2025-06-26',4,202505,12,0,19009.60),(2228000,'2025-06-26',1,202505,12,0,11405.91),(2228000,'2025-06-26',4,202505,11,319443,35.13),(2228000,'2025-06-26',4,202505,12,0,19009.60),(2229000,'2025-06-26',1,202505,12,0,11405.91),(2229000,'2025-06-26',4,202505,11,319444,35.13),(2229000,'2025-06-26',4,202505,12,0,19009.60),(2230000,'2025-06-24',1,202505,7,317353,4888.25),(2230000,'2025-06-24',4,202505,7,317353,8111.75),(2230000,'2025-06-26',1,202505,12,0,11405.91),(2230000,'2025-06-26',4,202505,11,319445,35.13),(2230000,'2025-06-26',4,202505,12,0,19009.60),(2230300,'2025-06-13',1,202505,7,317354,4888.25),(2230300,'2025-06-13',4,202505,7,317354,7111.75),(2230300,'2025-06-16',4,202505,1,315120,1000.00),(2230300,'2025-06-26',1,202505,12,0,11405.91),(2230300,'2025-06-26',4,202505,11,319446,35.13),(2230300,'2025-06-26',4,202505,12,0,19009.60),(2230600,'2025-06-26',1,202505,12,0,11405.91),(2230600,'2025-06-26',1,202505,16,321836,4888.25),(2230600,'2025-06-26',4,202505,11,319447,34.15),(2230600,'2025-06-26',4,202505,12,0,5940.50),(2230600,'2025-06-26',4,202505,16,321836,2511.75),(2231000,'2025-06-26',1,202505,12,0,11405.91),(2231000,'2025-06-26',1,202505,16,321837,4888.25),(2231000,'2025-06-26',4,202505,12,0,19009.60),(2231000,'2025-06-26',4,202505,16,321837,8146.88),(2231500,'2025-06-26',1,202505,12,0,11405.91),(2231500,'2025-06-26',1,202505,16,321838,4888.25),(2231500,'2025-06-26',4,202505,11,319449,35.13),(2231500,'2025-06-26',4,202505,12,0,19009.60),(2231500,'2025-06-26',4,202505,16,321838,8111.75),(2232300,'2025-06-03',1,202505,7,317355,4888.25),(2232300,'2025-06-03',4,202505,7,317355,8111.75),(2232300,'2025-06-13',4,202505,9,317356,35.13),(2232300,'2025-06-13',93,202505,9,317356,12964.87),(2232300,'2025-06-26',1,202505,12,0,11405.91),(2232300,'2025-06-26',4,202505,12,0,19009.60),(2232600,'2025-06-26',1,202505,12,0,11405.91),(2232600,'2025-06-26',4,202505,12,0,19009.60),(2233000,'2025-06-06',1,202505,7,317357,4888.25),(2233000,'2025-06-06',4,202505,7,317357,8111.75),(2233000,'2025-06-26',1,202505,12,0,11405.91),(2233000,'2025-06-26',4,202505,11,319452,35.13),(2233000,'2025-06-26',4,202505,12,0,19009.60),(2233500,'2025-06-26',1,202505,12,0,11405.91),(2233500,'2025-06-26',4,202505,12,0,19009.60),(2234000,'2025-06-26',1,202505,12,0,11405.91),(2234000,'2025-06-26',4,202505,12,0,19009.60),(2235000,'2025-06-26',1,202505,12,0,11405.91),(2235000,'2025-06-26',4,202505,12,0,19009.60),(2236000,'2025-06-26',1,202505,12,0,11405.91),(2236000,'2025-06-26',4,202505,12,0,19009.60),(2237000,'2025-06-26',1,202505,12,0,11405.91),(2237000,'2025-06-26',4,202505,12,0,19009.60),(2239000,'2025-06-26',1,202505,12,0,11405.91),(2239000,'2025-06-26',4,202505,12,0,19009.60),(2240000,'2025-06-26',1,202505,12,0,11405.91),(2240000,'2025-06-26',4,202505,12,0,19009.60),(2241000,'2025-06-26',1,202505,12,0,11405.91),(2241000,'2025-06-26',4,202505,12,0,19009.60),(2242000,'2025-06-26',1,202505,12,0,11405.91),(2242000,'2025-06-26',4,202505,12,0,19009.60),(2243000,'2025-06-26',1,202505,12,0,11405.91),(2243000,'2025-06-26',4,202505,12,0,19009.60),(2244000,'2025-06-26',1,202505,12,0,11405.91),(2244000,'2025-06-26',1,202505,16,321839,4888.25),(2244000,'2025-06-26',4,202505,12,0,19009.60),(2244000,'2025-06-26',4,202505,16,321839,8146.88),(2244000,'2025-06-26',12,202103,16,321839,7400.00),(2245000,'2025-06-26',1,202505,12,0,11405.91),(2245000,'2025-06-26',4,202505,12,0,19009.60),(2246000,'2025-06-09',1,202505,7,317358,4888.25),(2246000,'2025-06-09',4,202505,7,317358,5111.75),(2246000,'2025-06-10',4,202505,1,314466,3000.00),(2246000,'2025-06-26',1,202505,12,0,11405.91),(2246000,'2025-06-26',4,202505,11,319465,35.13),(2246000,'2025-06-26',4,202505,12,0,19009.60),(2247000,'2025-06-26',1,202505,12,0,11405.91),(2247000,'2025-06-26',4,202505,11,319466,35.13),(2247000,'2025-06-26',4,202505,12,0,19009.60),(2248000,'2025-06-26',1,202505,12,0,11405.91),(2248000,'2025-06-26',4,202505,11,319467,35.13),(2248000,'2025-06-26',4,202505,12,0,19009.60),(2249000,'2025-06-26',1,202505,12,0,11405.91),(2249000,'2025-06-26',1,202505,16,321840,4888.25),(2249000,'2025-06-26',4,202505,12,0,19009.60),(2249000,'2025-06-26',4,202505,16,321840,8146.88),(2250000,'2025-06-26',1,202505,12,0,11405.91),(2250000,'2025-06-26',4,202505,12,0,19009.60),(2251000,'2025-06-25',1,202505,7,317359,4888.25),(2251000,'2025-06-25',4,202505,7,317359,8111.75),(2251000,'2025-06-26',1,202505,12,0,11405.91),(2251000,'2025-06-26',4,202505,11,319470,35.13),(2251000,'2025-06-26',4,202505,12,0,19009.60),(2251500,'2025-06-26',1,202505,12,0,11405.91),(2251500,'2025-06-26',4,202505,12,0,19009.60),(2252000,'2025-06-26',1,202505,12,0,11405.91),(2252000,'2025-06-26',4,202505,11,319472,35.13),(2252000,'2025-06-26',4,202505,12,0,19009.60),(2253000,'2025-06-13',1,202505,7,317360,4888.25),(2253000,'2025-06-13',4,202505,7,317360,7111.75),(2253000,'2025-06-16',4,202505,1,315108,1000.00),(2253000,'2025-06-26',1,202505,12,0,11405.91),(2253000,'2025-06-26',4,202505,11,319473,35.13),(2253000,'2025-06-26',4,202505,12,0,19009.60),(2253500,'2025-06-26',1,202505,12,0,11405.91),(2253500,'2025-06-26',4,202505,12,0,19009.60),(2254000,'2025-06-26',1,202505,12,0,11405.91),(2254000,'2025-06-26',4,202505,11,319475,35.13),(2254000,'2025-06-26',4,202505,12,0,19009.60),(2255000,'2025-06-26',1,202505,12,0,11405.91),(2255000,'2025-06-26',4,202505,12,0,19009.60),(2256000,'2025-06-26',1,202505,12,0,11405.91),(2256000,'2025-06-26',4,202505,12,0,19009.60),(2257000,'2025-06-09',1,202505,7,317361,4888.25),(2257000,'2025-06-09',4,202505,7,317361,8111.75),(2257000,'2025-06-26',1,202505,12,0,11405.91),(2257000,'2025-06-26',4,202505,11,319478,35.13),(2257000,'2025-06-26',4,202505,12,0,19009.60),(2257500,'2025-06-26',1,202505,12,0,11405.91),(2257500,'2025-06-26',4,202505,11,319479,35.13),(2257500,'2025-06-26',4,202505,12,0,19009.60),(2258000,'2025-06-11',1,202505,7,317362,4888.25),(2258000,'2025-06-11',4,202505,7,317362,8111.75),(2258000,'2025-06-26',1,202505,12,0,11405.91),(2258000,'2025-06-26',4,202505,11,319480,35.13),(2258000,'2025-06-26',4,202505,12,0,19009.60),(2259000,'2025-06-24',1,202505,7,317363,4888.25),(2259000,'2025-06-24',4,202505,7,317363,8111.75),(2259000,'2025-06-26',1,202505,12,0,11405.91),(2259000,'2025-06-26',4,202505,11,319481,35.13),(2259000,'2025-06-26',4,202505,12,0,19009.60),(2260000,'2025-06-26',1,202505,12,0,11405.91),(2260000,'2025-06-26',4,202505,11,319482,35.13),(2260000,'2025-06-26',4,202505,12,0,19009.60),(2261000,'2025-06-26',1,202505,12,0,11405.91),(2261000,'2025-06-26',4,202505,12,0,19009.60),(2262000,'2025-06-26',1,202505,12,0,11405.91),(2262000,'2025-06-26',4,202505,11,319484,35.13),(2262000,'2025-06-26',4,202505,12,0,19009.60),(2263000,'2025-06-26',1,202505,12,0,11405.91),(2263000,'2025-06-26',4,202505,12,0,19009.60),(2263500,'2025-06-26',61,202505,11,319486,33.08),(2263700,'2025-06-26',1,202505,12,0,11405.91),(2263700,'2025-06-26',4,202505,11,319487,35.13),(2263700,'2025-06-26',4,202505,12,0,19009.60),(2264000,'2025-06-26',1,202505,12,0,11405.91),(2264000,'2025-06-26',4,202505,11,319488,35.13),(2264000,'2025-06-26',4,202505,12,0,19009.60),(2265000,'2025-06-19',1,202505,7,317365,4888.25),(2265000,'2025-06-19',4,202505,7,317365,8111.75),(2265000,'2025-06-26',1,202505,12,0,11405.91),(2265000,'2025-06-26',4,202505,11,319489,35.13),(2265000,'2025-06-26',4,202505,12,0,19009.60),(2266000,'2025-06-26',1,202505,12,0,11405.91),(2266000,'2025-06-26',4,202505,12,0,19009.60),(2267000,'2025-06-26',1,202505,12,0,11405.91),(2267000,'2025-06-26',4,202505,11,319491,35.13),(2267000,'2025-06-26',4,202505,12,0,19009.60),(2268000,'2025-06-16',1,202505,7,317366,4888.25),(2268000,'2025-06-16',4,202505,7,317366,8111.75),(2268000,'2025-06-26',1,202505,12,0,11405.91),(2268000,'2025-06-26',4,202505,11,319492,35.13),(2268000,'2025-06-26',4,202505,12,0,19009.60),(2269000,'2025-06-26',1,202505,12,0,11405.91),(2269000,'2025-06-26',4,202505,12,0,19009.60),(2269500,'2025-06-10',12,202501,8,317367,8800.00),(2269500,'2025-06-26',1,202505,12,0,11405.91),(2269500,'2025-06-26',4,202505,12,0,19009.60),(2270000,'2025-06-16',1,202505,7,317368,4888.25),(2270000,'2025-06-16',4,202505,7,317368,8111.75),(2270000,'2025-06-26',1,202505,12,0,11405.91),(2270000,'2025-06-26',4,202505,11,319494,35.13),(2270000,'2025-06-26',4,202505,12,0,19009.60),(2271000,'2025-06-26',1,202505,12,0,11405.91),(2271000,'2025-06-26',4,202505,12,0,19009.60),(2272000,'2025-06-09',1,202505,7,317369,4853.12),(2272000,'2025-06-10',4,202505,1,314430,9000.00),(2272000,'2025-06-10',4,202505,1,314431,9000.00),(2272000,'2025-06-26',1,202505,11,319496,35.13),(2272000,'2025-06-26',1,202505,12,0,11405.91),(2272000,'2025-06-26',4,202505,12,0,18156.48),(2272500,'2025-06-26',1,202505,12,0,11405.91),(2272500,'2025-06-26',4,202505,11,319497,35.13),(2272500,'2025-06-26',4,202505,12,0,19009.60),(2274000,'2025-06-16',1,202505,7,317370,4888.25),(2274000,'2025-06-16',4,202505,7,317370,8111.75),(2274000,'2025-06-26',1,202505,12,0,11405.91),(2274000,'2025-06-26',4,202505,11,319498,35.13),(2274000,'2025-06-26',4,202505,12,0,19009.60),(2274500,'2025-06-26',1,202505,12,0,11405.91),(2274500,'2025-06-26',4,202505,12,0,19009.60),(2275000,'2025-06-16',1,202505,7,317371,4888.25),(2275000,'2025-06-16',4,202505,7,317371,8111.75),(2275000,'2025-06-26',1,202505,12,0,11405.91),(2275000,'2025-06-26',4,202505,11,319500,35.13),(2275000,'2025-06-26',4,202505,12,0,19009.60),(2276000,'2025-06-26',1,202505,12,0,11405.91),(2276000,'2025-06-26',4,202505,12,0,19009.60),(2277000,'2025-06-24',1,202505,7,317372,4888.25),(2277000,'2025-06-24',4,202505,7,317372,8111.75),(2277000,'2025-06-26',1,202505,12,0,11405.91),(2277000,'2025-06-26',4,202505,11,319502,35.13),(2277000,'2025-06-26',4,202505,12,0,19009.60),(2278000,'2025-06-11',1,202505,7,317373,4888.25),(2278000,'2025-06-11',4,202505,7,317373,5111.75),(2278000,'2025-06-12',4,202505,1,314925,3000.00),(2278000,'2025-06-26',1,202505,12,0,11405.91),(2278000,'2025-06-26',4,202505,11,319503,35.13),(2278000,'2025-06-26',4,202505,12,0,19009.60),(2279000,'2025-06-26',1,202505,12,0,11405.91),(2279000,'2025-06-26',1,202505,16,321841,4888.25),(2279000,'2025-06-26',4,202505,11,319504,35.13),(2279000,'2025-06-26',4,202505,12,0,19009.60),(2279000,'2025-06-26',4,202505,16,321841,8111.75),(2280000,'2025-06-26',1,202505,12,0,11405.91),(2280000,'2025-06-26',4,202505,12,0,19009.60),(2281000,'2025-06-26',1,202505,12,0,11405.91),(2281000,'2025-06-26',4,202505,12,0,19009.60),(2282000,'2025-06-03',1,202505,7,317374,4888.25),(2282000,'2025-06-03',4,202505,7,317374,8111.75),(2282000,'2025-06-26',1,202505,12,0,11405.91),(2282000,'2025-06-26',4,202505,11,319507,35.13),(2282000,'2025-06-26',4,202505,12,0,19009.60),(2283000,'2025-06-26',1,202505,12,0,11405.91),(2283000,'2025-06-26',1,202505,16,321842,4888.25),(2283000,'2025-06-26',4,202505,11,319508,35.13),(2283000,'2025-06-26',4,202505,12,0,19009.60),(2283000,'2025-06-26',4,202505,16,321842,8111.75),(2284000,'2025-06-26',1,202505,12,0,11405.91),(2284000,'2025-06-26',4,202505,12,0,19009.60),(2285000,'2025-06-26',1,202505,12,0,11405.91),(2285000,'2025-06-26',1,202505,16,321843,4888.25),(2285000,'2025-06-26',4,202505,11,319510,35.13),(2285000,'2025-06-26',4,202505,12,0,19009.60),(2285000,'2025-06-26',4,202505,16,321843,8111.75),(2286000,'2025-06-26',1,202505,12,0,11405.91),(2286000,'2025-06-26',4,202505,11,319511,35.13),(2286000,'2025-06-26',4,202505,12,0,19009.60),(2287000,'2025-06-09',4,202505,1,314275,79100.00),(2287000,'2025-06-26',1,202505,11,319512,4888.25),(2287000,'2025-06-26',1,202505,12,0,11405.91),(2287000,'2025-06-26',12,202501,11,319512,37000.00),(2289000,'2025-06-26',1,202505,12,0,11405.91),(2289000,'2025-06-26',4,202505,12,0,19009.60),(2290000,'2025-06-06',1,202505,7,317376,4888.25),(2290000,'2025-06-06',4,202505,7,317376,8111.75),(2290000,'2025-06-26',1,202505,12,0,11405.91),(2290000,'2025-06-26',4,202505,11,319514,35.13),(2290000,'2025-06-26',4,202505,12,0,19009.60),(2291000,'2025-06-26',1,202505,12,0,11405.91),(2291000,'2025-06-26',4,202505,11,319515,35.13),(2291000,'2025-06-26',4,202505,12,0,19009.60),(2292000,'2025-06-10',4,202505,1,314484,152100.00),(2292000,'2025-06-26',1,202505,11,319516,4888.25),(2292000,'2025-06-26',1,202505,12,0,11405.91),(2293000,'2025-06-26',1,202505,12,0,11405.91),(2293000,'2025-06-26',4,202505,12,0,19009.60),(2294000,'2025-06-26',1,202505,12,0,11405.91),(2294000,'2025-06-26',4,202505,12,0,19009.60),(2295000,'2025-06-26',1,202505,12,0,11405.91),(2295000,'2025-06-26',4,202505,12,0,19009.60),(2296000,'2025-06-26',1,202505,12,0,11405.91),(2296000,'2025-06-26',4,202505,12,0,19009.60),(2296300,'2025-06-26',1,202505,12,0,11405.91),(2296300,'2025-06-26',4,202505,12,0,19009.60),(2296500,'2025-06-26',1,202505,12,0,11405.91),(2296500,'2025-06-26',4,202505,12,0,19009.60),(2297000,'2025-06-26',1,202505,12,0,11405.91),(2297000,'2025-06-26',4,202505,12,0,19009.60),(2298000,'2025-06-26',1,202505,12,0,11405.91),(2298000,'2025-06-26',4,202505,12,0,19009.60),(2299000,'2025-06-26',1,202505,12,0,11405.91),(2299000,'2025-06-26',4,202505,12,0,19009.60),(2300000,'2025-06-09',1,202505,7,317379,4888.25),(2300000,'2025-06-09',4,202505,7,317379,8111.75),(2300000,'2025-06-26',1,202505,12,0,11405.91),(2300000,'2025-06-26',4,202505,11,319526,35.13),(2300000,'2025-06-26',4,202505,12,0,19009.60),(2300500,'2025-06-26',1,202505,12,0,11405.91),(2300500,'2025-06-26',4,202505,11,319527,35.13),(2300500,'2025-06-26',4,202505,12,0,19009.60),(2301000,'2025-06-26',1,202505,12,0,11405.91),(2301000,'2025-06-26',4,202505,12,0,19009.60),(2302000,'2025-06-09',1,202505,7,317380,4888.25),(2302000,'2025-06-09',4,202505,7,317380,8111.75),(2302000,'2025-06-26',1,202505,12,0,11405.91),(2302000,'2025-06-26',4,202505,11,319529,35.13),(2302000,'2025-06-26',4,202505,12,0,19009.60),(2302500,'2025-06-26',1,202505,12,0,11405.91),(2302500,'2025-06-26',4,202505,11,319530,35.13),(2302500,'2025-06-26',4,202505,12,0,19009.60),(2303000,'2025-06-16',1,202505,7,317381,4888.25),(2303000,'2025-06-16',4,202505,7,317381,8111.75),(2303000,'2025-06-26',1,202505,12,0,11405.91),(2303000,'2025-06-26',4,202505,11,319531,35.13),(2303000,'2025-06-26',4,202505,12,0,19009.60),(2304000,'2025-06-05',1,202505,7,317382,4888.25),(2304000,'2025-06-05',4,202505,7,317382,8111.75),(2304000,'2025-06-26',1,202505,12,0,11405.91),(2304000,'2025-06-26',4,202505,11,319532,35.13),(2304000,'2025-06-26',4,202505,12,0,19009.60),(2305000,'2025-06-17',1,202505,7,317383,4888.25),(2305000,'2025-06-17',4,202505,7,317383,8111.75),(2305000,'2025-06-26',1,202505,12,0,11405.91),(2305000,'2025-06-26',4,202505,11,319533,35.13),(2305000,'2025-06-26',4,202505,12,0,19009.60),(2306000,'2025-06-26',1,202505,12,0,11405.91),(2306000,'2025-06-26',4,202505,11,319534,35.13),(2306000,'2025-06-26',4,202505,12,0,19009.60),(2307000,'2025-06-18',1,202505,7,317384,4888.25),(2307000,'2025-06-18',4,202505,7,317384,2111.75),(2307000,'2025-06-19',4,202505,1,315642,6000.00),(2307000,'2025-06-26',1,202505,12,0,11405.91),(2307000,'2025-06-26',4,202505,11,319535,35.13),(2307000,'2025-06-26',4,202505,12,0,19009.60),(2308000,'2025-06-26',1,202505,12,0,11405.91),(2308000,'2025-06-26',4,202505,12,0,19009.60),(2309000,'2025-06-26',1,202505,12,0,11405.91),(2309000,'2025-06-26',4,202505,11,319537,35.13),(2309000,'2025-06-26',4,202505,12,0,19009.60),(2310000,'2025-06-09',1,202505,7,317386,4888.25),(2310000,'2025-06-09',4,202505,7,317386,7546.88),(2310000,'2025-06-09',50,202505,7,317386,4.87),(2310000,'2025-06-10',4,202505,1,314453,600.00),(2310000,'2025-06-26',1,202505,12,0,11405.91),(2310000,'2025-06-26',4,202505,12,0,19009.60),(2311000,'2025-06-26',1,202505,12,0,11405.91),(2311000,'2025-06-26',4,202505,12,0,19009.60),(2312000,'2025-06-06',1,202505,7,317387,4888.25),(2312000,'2025-06-06',4,202505,7,317387,8111.75),(2312000,'2025-06-26',1,202505,12,0,11405.91),(2312000,'2025-06-26',4,202505,11,319539,35.13),(2312000,'2025-06-26',4,202505,12,0,19009.60),(2313000,'2025-06-26',1,202505,12,0,11405.91),(2313000,'2025-06-26',1,202505,16,321844,4888.25),(2313000,'2025-06-26',4,202505,11,319540,35.13),(2313000,'2025-06-26',4,202505,12,0,19009.60),(2313000,'2025-06-26',4,202505,16,321844,8111.75),(2314000,'2025-06-19',1,202505,7,317388,4888.25),(2314000,'2025-06-19',4,202505,7,317388,8111.75),(2314000,'2025-06-26',1,202505,12,0,11405.91),(2314000,'2025-06-26',4,202505,11,319541,35.13),(2314000,'2025-06-26',4,202505,12,0,19009.60),(2315000,'2025-06-26',1,202505,12,0,11405.91),(2315000,'2025-06-26',4,202505,11,319542,35.13),(2315000,'2025-06-26',4,202505,12,0,19009.60),(2316000,'2025-06-26',1,202505,12,0,11405.91),(2316000,'2025-06-26',4,202505,11,319543,35.13),(2316000,'2025-06-26',4,202505,12,0,19009.60),(2317000,'2025-06-26',1,202505,12,0,11405.91),(2317000,'2025-06-26',4,202505,12,0,19009.60),(2318000,'2025-06-26',1,202505,12,0,11405.91),(2318000,'2025-06-26',4,202505,11,319545,35.13),(2318000,'2025-06-26',4,202505,12,0,19009.60),(2319000,'2025-06-26',1,202505,12,0,11405.91),(2319000,'2025-06-26',4,202505,12,0,19009.60),(2320000,'2025-06-26',1,202505,12,0,11405.91),(2320000,'2025-06-26',4,202505,11,319547,35.13),(2320000,'2025-06-26',4,202505,12,0,19009.60),(2321000,'2025-06-26',1,202505,12,0,11405.91),(2321000,'2025-06-26',4,202505,11,319548,35.13),(2321000,'2025-06-26',4,202505,12,0,19009.60),(2322000,'2025-06-25',1,202505,7,317389,4888.25),(2322000,'2025-06-25',4,202505,7,317389,8111.75),(2322000,'2025-06-26',1,202505,12,0,11405.91),(2322000,'2025-06-26',4,202505,11,319549,35.13),(2322000,'2025-06-26',4,202505,12,0,19009.60),(2323000,'2025-06-26',1,202505,12,0,11405.91),(2323000,'2025-06-26',4,202505,12,0,19009.60),(2324000,'2025-06-06',1,202505,7,317390,4888.25),(2324000,'2025-06-06',4,202505,7,317390,8111.75),(2324000,'2025-06-26',1,202505,12,0,11405.91),(2324000,'2025-06-26',4,202505,11,319551,35.13),(2324000,'2025-06-26',4,202505,12,0,19009.60),(2325000,'2025-06-26',1,202505,12,0,11405.91),(2325000,'2025-06-26',4,202505,12,0,19009.60),(2325500,'2025-06-26',1,202505,12,0,11405.91),(2325500,'2025-06-26',4,202505,11,319553,35.13),(2325500,'2025-06-26',4,202505,12,0,19009.60),(2326000,'2025-06-26',1,202505,12,0,11405.91),(2326000,'2025-06-26',4,202505,12,0,19009.60),(2327000,'2025-06-04',1,202505,7,317391,4853.12),(2327000,'2025-06-05',4,202505,1,313870,9000.00),(2327000,'2025-06-26',1,202505,11,319555,35.13),(2327000,'2025-06-26',1,202505,12,0,11405.91),(2327000,'2025-06-26',4,202505,12,0,18156.48),(2328000,'2025-06-26',1,202505,12,0,11405.91),(2328000,'2025-06-26',4,202505,12,0,19009.60),(2329000,'2025-06-26',1,202505,12,0,11405.91),(2329000,'2025-06-26',4,202505,12,0,19009.60),(2330000,'2025-06-26',1,202505,12,0,11405.91),(2330000,'2025-06-26',4,202505,12,0,19009.60),(2330500,'2025-06-13',1,202505,7,317392,4888.25),(2330500,'2025-06-13',4,202505,7,317392,8111.75),(2330500,'2025-06-26',1,202505,12,0,11405.91),(2330500,'2025-06-26',4,202505,11,319559,35.13),(2330500,'2025-06-26',4,202505,12,0,19009.60),(2331000,'2025-06-10',1,202505,7,317393,4888.25),(2331000,'2025-06-10',4,202505,7,317393,8111.75),(2331000,'2025-06-26',1,202505,12,0,11405.91),(2331000,'2025-06-26',4,202505,11,319560,35.13),(2331000,'2025-06-26',4,202505,12,0,19009.60),(2332000,'2025-06-26',1,202505,12,0,11405.91),(2332000,'2025-06-26',4,202505,11,319561,35.13),(2332000,'2025-06-26',4,202505,12,0,19009.60),(2333000,'2025-06-26',1,202505,12,0,11405.91),(2333000,'2025-06-26',4,202505,11,319562,35.13),(2333000,'2025-06-26',4,202505,12,0,19009.60),(2334000,'2025-06-26',1,202505,12,0,11405.91),(2334000,'2025-06-26',4,202505,11,319563,35.13),(2334000,'2025-06-26',4,202505,12,0,19009.60),(2334500,'2025-06-26',1,202505,12,0,11405.91),(2334500,'2025-06-26',4,202505,12,0,19009.60),(2335000,'2025-06-26',1,202505,12,0,11405.91),(2335000,'2025-06-26',4,202505,12,0,19009.60),(2336000,'2025-06-26',1,202505,12,0,11405.91),(2336000,'2025-06-26',4,202505,12,0,19009.60),(2337000,'2025-06-17',1,202505,7,317395,4888.25),(2337000,'2025-06-17',4,202505,7,317395,8111.75),(2337000,'2025-06-26',1,202505,12,0,11405.91),(2337000,'2025-06-26',4,202505,11,319567,35.13),(2337000,'2025-06-26',4,202505,12,0,19009.60),(2338000,'2025-06-26',1,202505,12,0,11405.91),(2338000,'2025-06-26',4,202505,12,0,19009.60),(2338500,'2025-06-26',1,202505,12,0,11405.91),(2338500,'2025-06-26',4,202505,11,319569,35.13),(2338500,'2025-06-26',4,202505,12,0,19009.60),(2339000,'2025-06-26',1,202505,12,0,11405.91),(2339000,'2025-06-26',4,202505,12,0,19009.60),(2340000,'2025-06-26',1,202505,12,0,11405.91),(2340000,'2025-06-26',4,202505,12,0,19009.60),(2341000,'2025-06-26',1,202505,12,0,11405.91),(2341000,'2025-06-26',4,202505,12,0,19009.60),(2341500,'2025-06-26',1,202505,12,0,11405.91),(2341500,'2025-06-26',4,202505,12,0,19009.60),(2342000,'2025-06-26',1,202505,12,0,11405.91),(2342000,'2025-06-26',4,202505,12,0,19009.60),(2343000,'2025-06-26',1,202505,12,0,11405.91),(2343000,'2025-06-26',4,202505,12,0,19009.60),(2343500,'2025-06-09',1,202505,7,317397,4888.25),(2343500,'2025-06-09',4,202505,7,317397,5111.75),(2343500,'2025-06-10',4,202505,1,314491,3000.00),(2343500,'2025-06-26',1,202505,12,0,11405.91),(2343500,'2025-06-26',4,202505,11,319574,35.13),(2343500,'2025-06-26',4,202505,12,0,19009.60),(2344000,'2025-06-26',1,202505,12,0,11405.91),(2344000,'2025-06-26',4,202505,11,319575,35.13),(2344000,'2025-06-26',4,202505,12,0,19009.60),(2345000,'2025-06-26',1,202505,12,0,11405.91),(2345000,'2025-06-26',4,202505,11,319576,35.13),(2345000,'2025-06-26',4,202505,12,0,19009.60),(2346000,'2025-06-26',1,202505,12,0,11405.91),(2346000,'2025-06-26',4,202505,12,0,19009.60),(2347000,'2025-06-24',1,202505,7,317398,4888.25),(2347000,'2025-06-24',4,202505,7,317398,8111.75),(2347000,'2025-06-26',1,202505,12,0,11405.91),(2347000,'2025-06-26',4,202505,11,319578,35.13),(2347000,'2025-06-26',4,202505,12,0,19009.60),(2348000,'2025-06-24',1,202505,7,317399,4888.25),(2348000,'2025-06-24',4,202505,7,317399,8111.75),(2348000,'2025-06-26',1,202505,12,0,11405.91),(2348000,'2025-06-26',4,202505,11,319579,35.13),(2348000,'2025-06-26',4,202505,12,0,19009.60),(2349000,'2025-06-06',1,202505,7,317400,4888.25),(2349000,'2025-06-06',4,202505,7,317400,8111.75),(2349000,'2025-06-26',1,202505,12,0,11405.91),(2349000,'2025-06-26',4,202505,11,319580,35.13),(2349000,'2025-06-26',4,202505,12,0,19009.60),(2349500,'2025-06-26',1,202505,12,0,11405.91),(2349500,'2025-06-26',4,202505,11,319581,35.13),(2349500,'2025-06-26',4,202505,12,0,19009.60),(2350000,'2025-06-26',1,202505,12,0,11405.91),(2350000,'2025-06-26',4,202505,12,0,19009.60),(2351000,'2025-06-26',1,202505,12,0,11405.91),(2351000,'2025-06-26',4,202505,11,319583,35.13),(2351000,'2025-06-26',4,202505,12,0,19009.60),(2352000,'2025-06-13',1,202505,7,317401,4888.25),(2352000,'2025-06-13',4,202505,7,317401,8111.75),(2352000,'2025-06-26',1,202505,12,0,11405.91),(2352000,'2025-06-26',4,202505,11,319584,35.13),(2352000,'2025-06-26',4,202505,12,0,19009.60),(2352500,'2025-06-26',1,202505,12,0,11405.91),(2352500,'2025-06-26',4,202505,12,0,19009.60),(2353000,'2025-06-10',1,202505,7,317402,4888.25),(2353000,'2025-06-10',4,202505,7,317402,8111.75),(2353000,'2025-06-26',1,202505,12,0,11405.91),(2353000,'2025-06-26',4,202505,11,319586,35.13),(2353000,'2025-06-26',4,202505,12,0,19009.60),(2354000,'2025-06-26',1,202505,12,0,11405.91),(2354000,'2025-06-26',4,202505,11,319587,35.13),(2354000,'2025-06-26',4,202505,12,0,19009.60),(2355000,'2025-06-26',1,202505,12,0,11405.91),(2355000,'2025-06-26',4,202505,11,319588,35.13),(2355000,'2025-06-26',4,202505,12,0,19009.60),(2356000,'2025-06-26',1,202505,11,319589,4888.25),(2356000,'2025-06-26',1,202505,12,0,11405.91),(2356000,'2025-06-26',4,202505,1,316073,109100.00),(2356500,'2025-06-13',1,202505,7,317404,4888.25),(2356500,'2025-06-13',4,202505,7,317404,8111.75),(2356500,'2025-06-26',1,202505,12,0,11405.91),(2356500,'2025-06-26',4,202505,11,319590,35.13),(2356500,'2025-06-26',4,202505,12,0,19009.60),(2357000,'2025-06-26',1,202505,12,0,11405.91),(2357000,'2025-06-26',4,202505,12,0,19009.60),(2357200,'2025-06-26',1,202505,12,0,11405.91),(2357200,'2025-06-26',4,202505,12,0,19009.60),(2357400,'2025-06-26',1,202505,12,0,11405.91),(2357400,'2025-06-26',4,202505,12,0,19009.60),(2357600,'2025-06-26',1,202505,12,0,11405.91),(2357600,'2025-06-26',4,202505,12,0,19009.60),(2357800,'2025-06-26',1,202505,12,0,11405.91),(2357800,'2025-06-26',4,202505,12,0,19009.60),(2358000,'2025-06-26',1,202505,12,0,11405.91),(2358000,'2025-06-26',4,202505,12,0,19009.60),(2359000,'2025-06-26',1,202505,12,0,11405.91),(2359000,'2025-06-26',4,202505,12,0,19009.60),(2360000,'2025-06-26',1,202505,12,0,11405.91),(2360000,'2025-06-26',4,202505,11,319598,35.13),(2360000,'2025-06-26',4,202505,12,0,19009.60),(2361000,'2025-06-26',1,202505,12,0,11405.91),(2361000,'2025-06-26',4,202505,12,0,19009.60),(2362000,'2025-06-26',1,202505,12,0,11405.91),(2362000,'2025-06-26',4,202505,12,0,19009.60),(2363000,'2025-06-11',1,202505,7,317406,4888.25),(2363000,'2025-06-11',4,202505,7,317406,8111.75),(2363000,'2025-06-26',1,202505,12,0,11405.91),(2363000,'2025-06-26',4,202505,11,319601,35.13),(2363000,'2025-06-26',4,202505,12,0,19009.60),(2363500,'2025-06-10',1,202505,7,317407,4853.12),(2363500,'2025-06-11',4,202505,1,314717,23100.00),(2363500,'2025-06-26',1,202505,11,319602,35.13),(2363500,'2025-06-26',1,202505,12,0,11405.91),(2363500,'2025-06-26',4,202505,12,0,4056.48),(2364000,'2025-06-26',1,202505,12,0,11405.91),(2364000,'2025-06-26',4,202505,11,319603,35.13),(2364000,'2025-06-26',4,202505,12,0,19009.60),(2365000,'2025-06-26',1,202505,12,0,11405.91),(2365000,'2025-06-26',4,202505,12,0,19009.60),(2366000,'2025-06-26',1,202505,12,0,11405.91),(2366000,'2025-06-26',4,202505,12,0,19009.60),(2367000,'2025-06-26',1,202505,12,0,11405.91),(2367000,'2025-06-26',4,202505,12,0,19009.60),(2367500,'2025-06-26',1,202505,12,0,11405.91),(2367500,'2025-06-26',4,202505,12,0,19009.60),(2368000,'2025-06-26',1,202505,12,0,11405.91),(2368000,'2025-06-26',4,202505,12,0,19009.60),(2370000,'2025-06-16',1,202505,7,317409,4888.25),(2370000,'2025-06-16',4,202505,7,317409,8111.75),(2370000,'2025-06-26',1,202505,12,0,11405.91),(2370000,'2025-06-26',4,202505,11,319609,35.13),(2370000,'2025-06-26',4,202505,12,0,19009.60),(2371000,'2025-06-26',1,202505,12,0,11405.91),(2371000,'2025-06-26',4,202505,12,0,19009.60),(2371500,'2025-06-26',1,202505,12,0,11405.91),(2371500,'2025-06-26',4,202505,12,0,19009.60),(2372000,'2025-06-26',1,202505,12,0,11405.91),(2372000,'2025-06-26',4,202505,12,0,19009.60),(2373000,'2025-06-26',1,202505,12,0,11405.91),(2373000,'2025-06-26',4,202505,12,0,19009.60),(2374000,'2025-06-26',1,202505,12,0,11405.91),(2374000,'2025-06-26',4,202505,12,0,19009.60),(2375000,'2025-06-26',1,202505,12,0,11405.91),(2375000,'2025-06-26',4,202505,12,0,19009.60),(2375500,'2025-06-26',1,202505,12,0,11405.91),(2375500,'2025-06-26',4,202505,12,0,19009.60),(2376000,'2025-06-26',1,202505,12,0,11405.91),(2376000,'2025-06-26',4,202505,12,0,19009.60),(2378000,'2025-06-26',1,202505,12,0,11405.91),(2378000,'2025-06-26',4,202505,12,0,19009.60),(2379000,'2025-06-26',1,202505,12,0,11405.91),(2379000,'2025-06-26',4,202505,12,0,19009.60),(2380000,'2025-06-26',1,202505,7,317411,4888.25),(2380000,'2025-06-26',1,202505,12,0,11405.91),(2380000,'2025-06-26',4,202505,7,317411,8111.75),(2380000,'2025-06-26',4,202505,11,319619,35.13),(2380000,'2025-06-26',4,202505,12,0,19009.60),(2381000,'2025-06-26',1,202505,12,0,11405.91),(2381000,'2025-06-26',4,202505,11,319620,35.13),(2381000,'2025-06-26',4,202505,12,0,19009.60),(2382000,'2025-06-25',1,202505,7,317412,4888.25),(2382000,'2025-06-25',4,202505,7,317412,1611.75),(2382000,'2025-06-26',1,202505,12,0,11405.91),(2382000,'2025-06-26',4,202505,1,315965,6500.00),(2382000,'2025-06-26',4,202505,11,319621,35.13),(2382000,'2025-06-26',4,202505,12,0,19009.60),(2383000,'2025-06-19',1,202505,7,317413,4888.25),(2383000,'2025-06-19',4,202505,7,317413,8111.75),(2383000,'2025-06-26',1,202505,12,0,11405.91),(2383000,'2025-06-26',4,202505,11,319622,35.13),(2383000,'2025-06-26',4,202505,12,0,19009.60),(2384000,'2025-06-26',1,202505,12,0,11405.91),(2384000,'2025-06-26',4,202505,12,0,19009.60),(2385000,'2025-06-26',1,202505,12,0,11405.91),(2385000,'2025-06-26',4,202505,11,319624,35.13),(2385000,'2025-06-26',4,202505,12,0,19009.60),(2385500,'2025-06-26',1,202505,12,0,11405.91),(2385500,'2025-06-26',4,202505,11,319625,35.13),(2385500,'2025-06-26',4,202505,12,0,19009.60),(2386000,'2025-06-26',1,202505,12,0,11405.91),(2386000,'2025-06-26',4,202505,12,0,19009.60),(2387000,'2025-06-26',1,202505,12,0,11405.91),(2387000,'2025-06-26',4,202505,11,319627,35.13),(2387000,'2025-06-26',4,202505,12,0,19009.60),(2388000,'2025-06-26',1,202505,12,0,11405.91),(2388000,'2025-06-26',4,202505,11,319628,35.13),(2388000,'2025-06-26',4,202505,12,0,19009.60),(2388500,'2025-06-26',1,202505,12,0,11405.91),(2388500,'2025-06-26',4,202505,12,0,19009.60),(2389000,'2025-06-26',1,202505,12,0,11405.91),(2389000,'2025-06-26',4,202505,12,0,19009.60),(2390000,'2025-06-26',1,202505,12,0,11405.91),(2390000,'2025-06-26',4,202505,12,0,19009.60),(2391000,'2025-06-26',1,202505,12,0,11405.91),(2391000,'2025-06-26',4,202505,11,319632,35.13),(2391000,'2025-06-26',4,202505,12,0,19009.60),(2392000,'2025-06-26',1,202505,12,0,11405.91),(2392000,'2025-06-26',4,202505,12,0,19009.60),(2393000,'2025-06-26',1,202505,12,0,11405.91),(2393000,'2025-06-26',4,202505,12,0,19009.60),(2394000,'2025-06-26',1,202505,12,0,11405.91),(2394000,'2025-06-26',4,202505,11,319635,35.13),(2394000,'2025-06-26',4,202505,12,0,19009.60),(2395000,'2025-06-09',1,202505,7,317416,4888.25),(2395000,'2025-06-09',4,202505,7,317416,8111.75),(2395000,'2025-06-26',1,202505,12,0,11405.91),(2395000,'2025-06-26',4,202505,11,319636,35.13),(2395000,'2025-06-26',4,202505,12,0,19009.60),(2396000,'2025-06-26',1,202505,12,0,11405.91),(2396000,'2025-06-26',4,202505,12,0,19009.60),(2397000,'2025-06-26',1,202505,12,0,11405.91),(2397000,'2025-06-26',4,202505,11,319638,35.13),(2397000,'2025-06-26',4,202505,12,0,19009.60),(2398000,'2025-06-26',1,202505,12,0,11405.91),(2398000,'2025-06-26',4,202505,11,319639,35.13),(2398000,'2025-06-26',4,202505,12,0,19009.60),(2399000,'2025-06-26',1,202505,12,0,11405.91),(2399000,'2025-06-26',4,202505,11,319640,35.13),(2399000,'2025-06-26',4,202505,12,0,19009.60),(2400000,'2025-06-12',12,202501,1,314951,31677.08),(2400000,'2025-06-13',1,202505,9,317417,4888.25),(2400000,'2025-06-13',4,202505,9,317417,8146.88),(2400000,'2025-06-13',93,202505,9,317417,64.87),(2400000,'2025-06-26',1,202505,12,0,11405.91),(2400000,'2025-06-26',4,202505,12,0,19009.60),(2401000,'2025-06-26',1,202505,12,0,11405.91),(2401000,'2025-06-26',4,202505,12,0,19009.60),(2402000,'2025-06-26',1,202505,12,0,11405.91),(2402000,'2025-06-26',4,202505,11,319643,35.13),(2402000,'2025-06-26',4,202505,12,0,19009.60),(2402500,'2025-06-26',1,202505,12,0,11405.91),(2402500,'2025-06-26',4,202505,11,319644,35.13),(2402500,'2025-06-26',4,202505,12,0,19009.60),(2403000,'2025-06-26',1,202505,12,0,11405.91),(2403000,'2025-06-26',4,202505,11,319645,35.13),(2403000,'2025-06-26',4,202505,12,0,19009.60),(2404000,'2025-06-26',1,202505,12,0,11405.91),(2404000,'2025-06-26',4,202505,11,319646,35.13),(2404000,'2025-06-26',4,202505,12,0,19009.60),(2405000,'2025-06-26',1,202505,12,0,11405.91),(2405000,'2025-06-26',4,202505,12,0,19009.60),(2406000,'2025-06-26',1,202505,12,0,11405.91),(2406000,'2025-06-26',4,202505,11,319648,35.13),(2406000,'2025-06-26',4,202505,12,0,19009.60),(2406500,'2025-06-26',1,202505,12,0,11405.91),(2406500,'2025-06-26',4,202505,12,0,19009.60),(2407000,'2025-06-24',1,202505,7,317418,4888.25),(2407000,'2025-06-24',4,202505,7,317418,8146.88),(2407000,'2025-06-24',12,202412,7,317418,15750.00),(2407000,'2025-06-24',50,202505,7,317418,14.87),(2407000,'2025-06-26',1,202505,12,0,11405.91),(2407000,'2025-06-26',4,202505,12,0,19009.60),(2408000,'2025-06-26',1,202505,12,0,11405.91),(2408000,'2025-06-26',4,202505,11,319650,35.13),(2408000,'2025-06-26',4,202505,12,0,19009.60),(2409000,'2025-06-26',1,202505,12,0,11405.91),(2409000,'2025-06-26',4,202505,12,0,19009.60),(2410000,'2025-06-26',1,202505,12,0,11405.91),(2410000,'2025-06-26',4,202505,12,0,19009.60),(2411000,'2025-06-26',1,202505,12,0,11405.91),(2411000,'2025-06-26',4,202505,12,0,19009.60),(2412000,'2025-06-26',1,202505,12,0,11405.91),(2412000,'2025-06-26',4,202505,12,0,19009.60),(2413000,'2025-06-26',1,202505,12,0,11405.91),(2413000,'2025-06-26',4,202505,12,0,19009.60),(2414000,'2025-06-06',1,202505,7,317420,4888.25),(2414000,'2025-06-06',4,202505,7,317420,8111.75),(2414000,'2025-06-26',1,202505,12,0,11405.91),(2414000,'2025-06-26',4,202505,11,319656,35.13),(2414000,'2025-06-26',4,202505,12,0,19009.60),(2415000,'2025-06-26',1,202505,12,0,11405.91),(2415000,'2025-06-26',4,202505,12,0,19009.60),(2416000,'2025-06-26',1,202505,12,0,11405.91),(2416000,'2025-06-26',4,202505,12,0,19009.60),(2417000,'2025-06-25',1,202505,7,317421,4888.25),(2417000,'2025-06-25',4,202505,7,317421,5809.53),(2417000,'2025-06-25',12,202501,7,317421,9302.22),(2417000,'2025-06-26',1,202505,12,0,11405.91),(2417000,'2025-06-26',4,202505,1,315946,2300.00),(2417000,'2025-06-26',4,202505,11,319659,37.35),(2417000,'2025-06-26',4,202505,12,0,19009.60),(2418000,'2025-06-26',1,202505,12,0,11405.91),(2418000,'2025-06-26',1,202505,16,321845,4888.25),(2418000,'2025-06-26',4,202505,11,319660,35.13),(2418000,'2025-06-26',4,202505,12,0,19009.60),(2418000,'2025-06-26',4,202505,16,321845,8111.75),(2419000,'2025-06-26',1,202505,12,0,11405.91),(2419000,'2025-06-26',4,202505,11,319661,35.13),(2419000,'2025-06-26',4,202505,12,0,19009.60),(2420000,'2025-06-26',1,202505,12,0,11405.91),(2420000,'2025-06-26',4,202505,11,319662,35.13),(2420000,'2025-06-26',4,202505,12,0,19009.60),(2422000,'2025-06-26',1,202505,12,0,11405.91),(2422000,'2025-06-26',4,202505,12,0,19009.60),(2423000,'2025-06-26',1,202505,12,0,11405.91),(2423000,'2025-06-26',4,202505,12,0,19009.60),(2424000,'2025-06-26',1,202505,12,0,11405.91),(2424000,'2025-06-26',4,202505,11,319665,35.13),(2424000,'2025-06-26',4,202505,12,0,19009.60),(2425000,'2025-06-26',1,202505,12,0,11405.91),(2425000,'2025-06-26',4,202505,12,0,19009.60),(2426000,'2025-06-26',1,202505,12,0,11405.91),(2426000,'2025-06-26',4,202505,11,319667,35.13),(2426000,'2025-06-26',4,202505,12,0,19009.60),(2427000,'2025-06-26',1,202505,12,0,11405.91),(2427000,'2025-06-26',4,202505,12,0,19009.60),(2427000,'2025-06-26',12,202501,11,319668,18.46),(2428000,'2025-06-26',1,202505,12,0,11405.91),(2428000,'2025-06-26',4,202505,12,0,19009.60),(2429000,'2025-06-06',1,202505,7,317423,4888.25),(2429000,'2025-06-06',4,202505,7,317423,8111.75),(2429000,'2025-06-26',1,202505,12,0,11405.91),(2429000,'2025-06-26',4,202505,11,319670,35.13),(2429000,'2025-06-26',4,202505,12,0,19009.60),(2430000,'2025-06-26',1,202505,12,0,11405.91),(2430000,'2025-06-26',4,202505,12,0,19009.60),(2431000,'2025-06-26',1,202505,12,0,11405.91),(2431000,'2025-06-26',4,202505,11,319672,35.13),(2431000,'2025-06-26',4,202505,12,0,19009.60),(2431500,'2025-06-26',1,202505,12,0,11405.91),(2431500,'2025-06-26',4,202505,11,319673,35.13),(2431500,'2025-06-26',4,202505,12,0,19009.60),(2432000,'2025-06-26',1,202505,12,0,11405.91),(2432000,'2025-06-26',4,202505,11,319674,35.13),(2432000,'2025-06-26',4,202505,12,0,19009.60),(2434000,'2025-06-09',1,202505,7,317424,4888.25),(2434000,'2025-06-09',4,202505,7,317424,5111.75),(2434000,'2025-06-10',4,202505,1,314485,3000.00),(2434000,'2025-06-26',1,202505,12,0,11405.91),(2434000,'2025-06-26',4,202505,11,319675,35.13),(2434000,'2025-06-26',4,202505,12,0,19009.60),(2435000,'2025-06-26',1,202505,12,0,11405.91),(2435000,'2025-06-26',4,202505,11,319676,35.13),(2435000,'2025-06-26',4,202505,12,0,19009.60),(2436000,'2025-06-26',1,202505,12,0,11405.91),(2436000,'2025-06-26',4,202505,11,319677,35.13),(2436000,'2025-06-26',4,202505,12,0,19009.60),(2437000,'2025-06-26',1,202505,12,0,11405.91),(2437000,'2025-06-26',4,202505,11,319678,35.13),(2437000,'2025-06-26',4,202505,12,0,19009.60),(2438000,'2025-06-26',1,202505,12,0,11405.91),(2438000,'2025-06-26',4,202505,12,0,19009.60),(2439000,'2025-06-26',1,202505,12,0,11405.91),(2439000,'2025-06-26',4,202505,12,0,19009.60),(2440000,'2025-06-26',1,202505,12,0,11405.91),(2440000,'2025-06-26',4,202505,12,0,19009.60),(2441000,'2025-06-09',1,202505,7,317425,4888.25),(2441000,'2025-06-09',4,202505,7,317425,5111.75),(2441000,'2025-06-10',4,202505,1,314486,3000.00),(2441000,'2025-06-26',1,202505,12,0,11405.91),(2441000,'2025-06-26',4,202505,11,319682,35.13),(2441000,'2025-06-26',4,202505,12,0,19009.60),(2442000,'2025-06-26',1,202505,12,0,11405.91),(2442000,'2025-06-26',1,202505,16,321846,4888.25),(2442000,'2025-06-26',4,202505,11,319683,35.13),(2442000,'2025-06-26',4,202505,12,0,19009.60),(2442000,'2025-06-26',4,202505,16,321846,8111.75),(2443000,'2025-06-26',1,202505,12,0,11405.91),(2443000,'2025-06-26',4,202505,12,0,19009.60),(2444000,'2025-06-26',1,202505,12,0,11405.91),(2444000,'2025-06-26',4,202505,11,319685,35.13),(2444000,'2025-06-26',4,202505,12,0,19009.60),(2446000,'2025-06-26',1,202505,12,0,11405.91),(2446000,'2025-06-26',4,202505,12,0,19009.60),(2447000,'2025-06-26',1,202505,12,0,11405.91),(2447000,'2025-06-26',4,202505,11,319687,35.13),(2447000,'2025-06-26',4,202505,12,0,19009.60),(2448000,'2025-06-19',1,202505,7,317426,4888.25),(2448000,'2025-06-19',4,202505,7,317426,8111.75),(2448000,'2025-06-26',1,202505,12,0,11405.91),(2448000,'2025-06-26',4,202505,11,319688,35.13),(2448000,'2025-06-26',4,202505,12,0,19009.60),(2449000,'2025-06-26',1,202505,12,0,11405.91),(2449000,'2025-06-26',4,202505,11,319689,35.13),(2449000,'2025-06-26',4,202505,12,0,19009.60),(2451000,'2025-06-26',1,202505,12,0,11405.91),(2451000,'2025-06-26',4,202505,11,319690,35.13),(2451000,'2025-06-26',4,202505,12,0,19009.60),(2451500,'2025-06-09',1,202505,7,317427,4888.25),(2451500,'2025-06-09',4,202505,7,317427,8111.75),(2451500,'2025-06-26',1,202505,12,0,11405.91),(2451500,'2025-06-26',4,202505,11,319691,35.13),(2451500,'2025-06-26',4,202505,12,0,19009.60),(2452000,'2025-06-26',1,202505,12,0,11405.91),(2452000,'2025-06-26',4,202505,12,0,19009.60),(2452500,'2025-06-26',1,202505,12,0,11405.91),(2452500,'2025-06-26',4,202505,11,319693,35.13),(2452500,'2025-06-26',4,202505,12,0,19009.60),(2453000,'2025-06-09',1,202505,7,317428,4888.25),(2453000,'2025-06-09',4,202505,7,317428,8111.75),(2453000,'2025-06-26',1,202505,12,0,11405.91),(2453000,'2025-06-26',4,202505,11,319694,35.13),(2453000,'2025-06-26',4,202505,12,0,19009.60),(2454000,'2025-06-26',1,202505,1,315941,16294.16),(2454000,'2025-06-26',4,202505,1,315941,27156.48),(2454000,'2025-06-26',50,202505,2,315942,35.13),(2454000,'2025-06-26',62,202505,2,315942,19009.60),(2454000,'2025-06-26',63,202505,2,315942,11405.91),(2455000,'2025-06-26',1,202505,12,0,11405.91),(2455000,'2025-06-26',4,202505,12,0,19009.60),(2455500,'2025-06-26',1,202505,12,0,11405.91),(2455500,'2025-06-26',4,202505,12,0,19009.60),(2456000,'2025-06-26',1,202505,12,0,11405.91),(2456000,'2025-06-26',4,202505,12,0,19009.60),(2457000,'2025-06-26',1,202505,12,0,11405.91),(2457000,'2025-06-26',4,202505,12,0,19009.60),(2457200,'2025-06-26',1,202505,12,0,11405.91),(2457200,'2025-06-26',1,202505,16,321847,4888.25),(2457200,'2025-06-26',4,202505,11,319699,35.13),(2457200,'2025-06-26',4,202505,12,0,19009.60),(2457200,'2025-06-26',4,202505,16,321847,8111.75),(2457400,'2025-06-26',1,202505,12,0,11405.91),(2457400,'2025-06-26',4,202505,12,0,19009.60),(2457600,'2025-06-26',1,202505,12,0,11405.91),(2457600,'2025-06-26',4,202505,12,0,19009.60),(2459000,'2025-06-26',1,202505,12,0,11405.91),(2459000,'2025-06-26',4,202505,12,0,19009.60),(2460000,'2025-06-26',1,202505,12,0,11405.91),(2460000,'2025-06-26',4,202505,12,0,19009.60),(2461000,'2025-06-26',1,202505,12,0,11405.91),(2461000,'2025-06-26',4,202505,12,0,19009.60),(2462000,'2025-06-26',1,202505,12,0,11405.91),(2462000,'2025-06-26',4,202505,12,0,19009.60),(2463000,'2025-06-13',1,202505,7,317432,4888.25),(2463000,'2025-06-13',4,202505,7,317432,8111.75),(2463000,'2025-06-26',1,202505,12,0,11405.91),(2463000,'2025-06-26',4,202505,11,319706,35.13),(2463000,'2025-06-26',4,202505,12,0,19009.60),(2463500,'2025-06-26',1,202505,12,0,11405.91),(2463500,'2025-06-26',4,202505,12,0,19009.60),(2464000,'2025-06-26',1,202505,12,0,11405.91),(2464000,'2025-06-26',4,202505,12,0,19009.60),(2465000,'2025-06-26',1,202505,12,0,11405.91),(2465000,'2025-06-26',4,202505,12,0,19009.60),(2466000,'2025-06-26',1,202505,12,0,11405.91),(2466000,'2025-06-26',4,202505,12,0,19009.60),(2467000,'2025-06-11',1,202505,7,317435,4888.25),(2467000,'2025-06-11',4,202505,7,317435,8111.75),(2467000,'2025-06-26',1,202505,12,0,11405.91),(2467000,'2025-06-26',4,202505,11,319711,35.13),(2467000,'2025-06-26',4,202505,12,0,19009.60),(2468000,'2025-06-26',1,202505,12,0,11405.91),(2468000,'2025-06-26',4,202505,12,0,19009.60),(2468850,'2025-06-26',1,202505,12,0,11405.91),(2468850,'2025-06-26',4,202505,12,0,19009.60),(2469000,'2025-06-26',1,202505,12,0,11405.91),(2469000,'2025-06-26',4,202505,12,0,19009.60),(2469500,'2025-06-05',4,202505,1,314026,95100.00),(2469500,'2025-06-26',1,202505,11,319715,4888.25),(2469500,'2025-06-26',1,202505,12,0,11405.91),(2470000,'2025-06-16',1,202505,7,317438,4888.25),(2470000,'2025-06-16',4,202505,7,317438,5111.75),(2470000,'2025-06-17',4,202505,1,315281,3000.00),(2470000,'2025-06-26',1,202505,12,0,11405.91),(2470000,'2025-06-26',4,202505,11,319716,35.13),(2470000,'2025-06-26',4,202505,12,0,19009.60),(2471000,'2025-06-26',1,202505,12,0,11405.91),(2471000,'2025-06-26',4,202505,12,0,19009.60),(2472000,'2025-06-26',1,202505,12,0,11405.91),(2472000,'2025-06-26',4,202505,12,0,19009.60),(2473000,'2025-06-26',1,202505,12,0,11405.91),(2473000,'2025-06-26',4,202505,12,0,19009.60),(2474000,'2025-06-26',1,202505,12,0,11405.91),(2474000,'2025-06-26',4,202505,12,0,19009.60),(2475000,'2025-06-26',1,202505,12,0,11405.91),(2475000,'2025-06-26',4,202505,12,0,19009.60),(2476000,'2025-06-26',1,202505,12,0,11405.91),(2476000,'2025-06-26',4,202505,12,0,19009.60),(2476500,'2025-06-09',1,202505,7,317439,4853.12),(2476500,'2025-06-10',4,202505,1,314441,15100.00),(2476500,'2025-06-26',1,202505,11,319723,35.13),(2476500,'2025-06-26',1,202505,12,0,11405.91),(2476500,'2025-06-26',4,202505,12,0,12056.48),(2477000,'2025-06-18',1,202505,7,317440,4888.25),(2477000,'2025-06-18',4,202505,7,317440,8111.75),(2477000,'2025-06-26',1,202505,12,0,11405.91),(2477000,'2025-06-26',4,202505,11,319724,35.13),(2477000,'2025-06-26',4,202505,12,0,19009.60),(2478000,'2025-06-26',1,202505,12,0,11405.91),(2478000,'2025-06-26',4,202505,12,0,19009.60),(2478300,'2025-06-18',4,202505,1,315517,54100.00),(2478300,'2025-06-26',1,202505,11,319726,4888.25),(2478300,'2025-06-26',1,202505,12,0,11405.91),(2478600,'2025-06-24',1,202505,7,317442,4888.25),(2478600,'2025-06-24',4,202505,7,317442,8111.75),(2478600,'2025-06-26',1,202505,12,0,11405.91),(2478600,'2025-06-26',4,202505,11,319727,35.13),(2478600,'2025-06-26',4,202505,12,0,19009.60),(2479000,'2025-06-26',1,202505,12,0,11405.91),(2479000,'2025-06-26',4,202505,12,0,19009.60),(2479000,'2025-06-26',12,202501,11,319728,26.80),(2480000,'2025-06-24',1,202505,7,317443,4888.25),(2480000,'2025-06-24',4,202505,7,317443,8111.75),(2480000,'2025-06-26',1,202505,12,0,11405.91),(2480000,'2025-06-26',4,202505,11,319729,35.13),(2480000,'2025-06-26',4,202505,12,0,19009.60),(2481000,'2025-06-26',1,202505,12,0,11405.91),(2481000,'2025-06-26',4,202505,11,319730,35.13),(2481000,'2025-06-26',4,202505,12,0,19009.60),(2482000,'2025-06-17',1,202505,7,317444,4888.25),(2482000,'2025-06-17',4,202505,7,317444,8111.75),(2482000,'2025-06-26',1,202505,12,0,11405.91),(2482000,'2025-06-26',4,202505,11,319731,35.13),(2482000,'2025-06-26',4,202505,12,0,19009.60),(2483000,'2025-06-26',1,202505,12,0,11405.91),(2483000,'2025-06-26',4,202505,12,0,19009.60),(2484000,'2025-06-17',1,202505,7,317445,4888.25),(2484000,'2025-06-17',4,202505,7,317445,8111.75),(2484000,'2025-06-26',1,202505,12,0,11405.91),(2484000,'2025-06-26',4,202505,11,319733,35.13),(2484000,'2025-06-26',4,202505,12,0,19009.60),(2485000,'2025-06-26',1,202505,12,0,11405.91),(2485000,'2025-06-26',4,202505,12,0,19009.60),(2486000,'2025-06-26',1,202505,12,0,11405.91),(2486000,'2025-06-26',4,202505,12,0,19009.60),(2487000,'2025-06-26',1,202505,12,0,11405.91),(2487000,'2025-06-26',1,202505,16,321848,4888.25),(2487000,'2025-06-26',4,202505,12,0,19009.60),(2487000,'2025-06-26',4,202505,16,321848,8146.88),(2488000,'2025-06-16',1,202505,7,317447,4888.25),(2488000,'2025-06-16',4,202505,7,317447,8111.75),(2488000,'2025-06-26',1,202505,12,0,11405.91),(2488000,'2025-06-26',4,202505,11,319737,35.13),(2488000,'2025-06-26',4,202505,12,0,19009.60),(2489000,'2025-06-19',1,202505,7,317448,4888.25),(2489000,'2025-06-19',4,202505,7,317448,8111.75),(2489000,'2025-06-26',1,202505,12,0,11405.91),(2489000,'2025-06-26',4,202505,11,319738,35.13),(2489000,'2025-06-26',4,202505,12,0,19009.60),(2490000,'2025-06-26',1,202505,12,0,11405.91),(2490000,'2025-06-26',4,202505,11,319739,35.13),(2490000,'2025-06-26',4,202505,12,0,19009.60),(2490500,'2025-06-26',1,202505,12,0,11405.91),(2490500,'2025-06-26',4,202505,12,0,19009.60),(2491000,'2025-06-26',1,202505,12,0,11405.91),(2491000,'2025-06-26',4,202505,11,319741,35.13),(2491000,'2025-06-26',4,202505,12,0,19009.60),(2492000,'2025-06-10',1,202505,7,317449,4888.25),(2492000,'2025-06-10',4,202505,7,317449,8146.30),(2492000,'2025-06-10',12,202501,7,317449,10065.45),(2492000,'2025-06-26',1,202505,12,0,11405.91),(2492000,'2025-06-26',4,202505,11,319742,0.58),(2492000,'2025-06-26',4,202505,12,0,19009.60),(2493000,'2025-06-26',1,202505,12,0,11405.91),(2493000,'2025-06-26',4,202505,11,319743,35.13),(2493000,'2025-06-26',4,202505,12,0,19009.60),(2494000,'2025-06-26',1,202505,12,0,11405.91),(2494000,'2025-06-26',4,202505,11,319744,35.13),(2494000,'2025-06-26',4,202505,12,0,19009.60),(2495000,'2025-06-26',1,202505,12,0,11405.91),(2495000,'2025-06-26',4,202505,12,0,19009.60),(2496000,'2025-06-26',1,202505,12,0,11405.91),(2496000,'2025-06-26',4,202505,12,0,19009.60),(2497000,'2025-06-26',1,202505,12,0,11405.91),(2497000,'2025-06-26',4,202505,11,319747,35.13),(2497000,'2025-06-26',4,202505,12,0,19009.60),(2497500,'2025-06-26',1,202505,12,0,11405.91),(2497500,'2025-06-26',4,202505,12,0,19009.60),(2498000,'2025-06-24',1,202505,7,317450,4888.25),(2498000,'2025-06-24',4,202505,7,317450,8111.75),(2498000,'2025-06-26',1,202505,12,0,11405.91),(2498000,'2025-06-26',4,202505,11,319749,35.13),(2498000,'2025-06-26',4,202505,12,0,19009.60),(2499000,'2025-06-26',1,202505,12,0,11405.91),(2499000,'2025-06-26',4,202505,12,0,19009.60),(2500000,'2025-06-26',1,202505,12,0,11405.91),(2500000,'2025-06-26',4,202505,12,0,19009.60),(2501000,'2025-06-26',1,202505,12,0,11405.91),(2501000,'2025-06-26',4,202505,12,0,19009.60),(2502000,'2025-06-26',1,202505,12,0,11405.91),(2502000,'2025-06-26',4,202505,11,319752,35.13),(2502000,'2025-06-26',4,202505,12,0,19009.60),(2503000,'2025-06-26',1,202505,12,0,11405.91),(2503000,'2025-06-26',4,202505,12,0,19009.60),(2504000,'2025-06-26',1,202505,12,0,11405.91),(2504000,'2025-06-26',4,202505,12,0,19009.60),(2505000,'2025-06-26',1,202505,12,0,11405.91),(2505000,'2025-06-26',4,202505,12,0,19009.60),(2506000,'2025-06-26',1,202505,12,0,11405.91),(2506000,'2025-06-26',4,202505,12,0,19009.60),(2508000,'2025-06-26',1,202505,12,0,11405.91),(2508000,'2025-06-26',4,202505,12,0,19009.60),(2509000,'2025-06-26',1,202505,12,0,11405.91),(2509000,'2025-06-26',1,202505,16,321849,4888.25),(2509000,'2025-06-26',4,202505,11,319757,35.13),(2509000,'2025-06-26',4,202505,12,0,19009.60),(2509000,'2025-06-26',4,202505,16,321849,8111.75),(2510000,'2025-06-26',1,202505,12,0,11405.91),(2510000,'2025-06-26',4,202505,12,0,19009.60),(2512000,'2025-06-26',1,202505,12,0,11405.91),(2512000,'2025-06-26',4,202505,12,0,19009.60),(2512500,'2025-06-26',1,202505,12,0,11405.91),(2512500,'2025-06-26',4,202505,11,319760,35.13),(2512500,'2025-06-26',4,202505,12,0,19009.60),(2513000,'2025-06-26',1,202505,12,0,11405.91),(2513000,'2025-06-26',4,202505,11,319761,35.13),(2513000,'2025-06-26',4,202505,12,0,19009.60),(2514000,'2025-06-24',1,202505,7,317452,4888.25),(2514000,'2025-06-24',4,202505,7,317452,8111.75),(2514000,'2025-06-26',1,202505,12,0,11405.91),(2514000,'2025-06-26',4,202505,11,319762,35.13),(2514000,'2025-06-26',4,202505,12,0,19009.60),(2515000,'2025-06-26',1,202505,12,0,11405.91),(2515000,'2025-06-26',4,202505,12,0,19009.60),(2516000,'2025-06-09',1,202505,7,317453,4888.25),(2516000,'2025-06-09',4,202505,7,317453,8111.75),(2516000,'2025-06-26',1,202505,12,0,11405.91),(2516000,'2025-06-26',4,202505,11,319764,35.13),(2516000,'2025-06-26',4,202505,12,0,19009.60),(2517000,'2025-06-16',1,202505,7,317454,4888.25),(2517000,'2025-06-16',4,202505,7,317454,8111.75),(2517000,'2025-06-26',1,202505,12,0,11405.91),(2517000,'2025-06-26',4,202505,11,319765,35.13),(2517000,'2025-06-26',4,202505,12,0,19009.60),(2517500,'2025-06-24',1,202505,7,317455,4888.25),(2517500,'2025-06-24',4,202505,7,317455,8111.75),(2517500,'2025-06-26',1,202505,12,0,11405.91),(2517500,'2025-06-26',4,202505,11,319766,35.13),(2517500,'2025-06-26',4,202505,12,0,19009.60),(2518000,'2025-06-18',1,202505,7,317456,4888.25),(2518000,'2025-06-18',4,202505,7,317456,8111.75),(2518000,'2025-06-26',1,202505,12,0,11405.91),(2518000,'2025-06-26',4,202505,11,319767,35.13),(2518000,'2025-06-26',4,202505,12,0,19009.60),(2519000,'2025-06-26',1,202505,12,0,11405.91),(2519000,'2025-06-26',4,202505,11,319768,35.13),(2519000,'2025-06-26',4,202505,12,0,19009.60),(2520000,'2025-06-26',1,202505,12,0,11405.91),(2520000,'2025-06-26',4,202505,12,0,19009.60),(2521000,'2025-06-26',1,202505,12,0,11405.91),(2521000,'2025-06-26',4,202505,12,0,19009.60),(2522000,'2025-06-26',1,202505,12,0,11405.91),(2522000,'2025-06-26',4,202505,12,0,19009.60),(2523000,'2025-06-26',1,202505,12,0,11405.91),(2523000,'2025-06-26',4,202505,12,0,19009.60),(2524000,'2025-06-26',1,202505,12,0,11405.91),(2524000,'2025-06-26',4,202505,11,319773,35.13),(2524000,'2025-06-26',4,202505,12,0,19009.60),(2525000,'2025-06-26',1,202505,12,0,11405.91),(2525000,'2025-06-26',4,202505,12,0,19009.60),(2526000,'2025-06-26',1,202505,12,0,11405.91),(2526000,'2025-06-26',4,202505,12,0,19009.60),(2527000,'2025-06-26',1,202505,12,0,11405.91),(2527000,'2025-06-26',4,202505,12,0,19009.60),(2527000,'2025-06-26',12,202412,11,319775,35.13),(2528000,'2025-06-26',1,202505,12,0,11405.91),(2528000,'2025-06-26',4,202505,12,0,19009.60),(2529000,'2025-06-26',1,202505,12,0,11405.91),(2529000,'2025-06-26',4,202505,12,0,19009.60),(2530000,'2025-06-10',1,202505,7,317457,4888.25),(2530000,'2025-06-10',4,202505,7,317457,2111.75),(2530000,'2025-06-11',4,202505,1,314738,6000.00),(2530000,'2025-06-26',1,202505,12,0,11405.91),(2530000,'2025-06-26',4,202505,11,319778,35.13),(2530000,'2025-06-26',4,202505,12,0,19009.60),(2531000,'2025-06-09',1,202505,7,317458,4888.25),(2531000,'2025-06-09',4,202505,7,317458,8111.75),(2531000,'2025-06-26',1,202505,12,0,11405.91),(2531000,'2025-06-26',4,202505,11,319779,35.13),(2531000,'2025-06-26',4,202505,12,0,19009.60),(2532000,'2025-06-18',1,202505,7,317459,4888.25),(2532000,'2025-06-18',4,202505,7,317459,3011.75),(2532000,'2025-06-19',4,202505,1,315625,5100.00),(2532000,'2025-06-26',1,202505,12,0,11405.91),(2532000,'2025-06-26',4,202505,11,319780,35.13),(2532000,'2025-06-26',4,202505,12,0,19009.60),(2533000,'2025-06-26',1,202505,12,0,11405.91),(2533000,'2025-06-26',4,202505,11,319781,35.13),(2533000,'2025-06-26',4,202505,12,0,19009.60),(2533500,'2025-06-26',1,202505,12,0,11405.91),(2533500,'2025-06-26',4,202505,12,0,19009.60),(2534000,'2025-06-26',1,202505,12,0,11405.91),(2534000,'2025-06-26',4,202505,11,319783,35.13),(2534000,'2025-06-26',4,202505,12,0,19009.60),(2535000,'2025-06-26',1,202505,12,0,11405.91),(2535000,'2025-06-26',4,202505,12,0,19009.60),(2536000,'2025-06-26',1,202505,12,0,11405.91),(2536000,'2025-06-26',4,202505,12,0,19009.60),(2537000,'2025-06-11',1,202505,7,317460,4888.25),(2537000,'2025-06-11',4,202505,7,317460,8111.75),(2537000,'2025-06-26',1,202505,12,0,11405.91),(2537000,'2025-06-26',4,202505,11,319786,35.13),(2537000,'2025-06-26',4,202505,12,0,19009.60),(2538000,'2025-06-26',1,202505,12,0,11405.91),(2538000,'2025-06-26',4,202505,12,0,19009.60),(2539000,'2025-06-26',1,202505,12,0,11405.91),(2539000,'2025-06-26',4,202505,11,319788,35.13),(2539000,'2025-06-26',4,202505,12,0,19009.60),(2540000,'2025-06-26',1,202505,12,0,11405.91),(2540000,'2025-06-26',4,202505,12,0,19009.60),(2540500,'2025-06-24',1,202505,7,317461,4853.12),(2540500,'2025-06-25',4,202505,1,315852,15100.00),(2540500,'2025-06-26',1,202505,11,319790,35.13),(2540500,'2025-06-26',1,202505,12,0,11405.91),(2540500,'2025-06-26',4,202505,12,0,12056.48),(2540550,'2025-06-26',1,202505,12,0,11405.91),(2540550,'2025-06-26',4,202505,12,0,19009.60),(2541000,'2025-06-26',1,202505,12,0,11405.91),(2541000,'2025-06-26',4,202505,12,0,19009.60),(2542000,'2025-06-26',1,202505,12,0,11405.91),(2542000,'2025-06-26',4,202505,12,0,19009.60),(2543000,'2025-06-26',1,202505,12,0,11405.91),(2543000,'2025-06-26',4,202505,12,0,19009.60),(2544000,'2025-06-26',1,202505,12,0,11405.91),(2544000,'2025-06-26',4,202505,12,0,19009.60),(2545000,'2025-06-10',1,202505,7,317462,4888.25),(2545000,'2025-06-10',4,202505,7,317462,7546.88),(2545000,'2025-06-10',12,202106,7,317462,12537.50),(2545000,'2025-06-10',50,202505,7,317462,27.37),(2545000,'2025-06-11',4,202505,1,314708,600.00),(2545000,'2025-06-26',1,202505,12,0,11405.91),(2545000,'2025-06-26',4,202505,12,0,19009.60),(2546000,'2025-06-26',1,202505,12,0,11405.91),(2546000,'2025-06-26',4,202505,12,0,19009.60),(2547000,'2025-06-26',1,202505,12,0,11405.91),(2547000,'2025-06-26',4,202505,12,0,19009.60),(2548000,'2025-06-26',1,202505,12,0,11405.91),(2548000,'2025-06-26',4,202505,12,0,19009.60),(2549000,'2025-06-26',1,202505,7,317463,4888.25),(2549000,'2025-06-26',1,202505,12,0,11405.91),(2549000,'2025-06-26',4,202505,1,316034,76.00),(2549000,'2025-06-26',4,202505,7,317463,8070.88),(2549000,'2025-06-26',4,202505,12,0,19009.60),(2549000,'2025-06-26',12,202501,1,315945,41924.00),(2549000,'2025-06-26',12,202501,7,317463,0.44),(2549000,'2025-06-26',50,202505,7,317463,40.43),(2550000,'2025-06-26',1,202505,12,0,11405.91),(2550000,'2025-06-26',4,202505,12,0,19009.60),(2551000,'2025-06-18',1,202505,7,317464,4888.25),(2551000,'2025-06-18',4,202505,7,317464,8111.75),(2551000,'2025-06-26',1,202505,12,0,11405.91),(2551000,'2025-06-26',4,202505,11,319800,35.13),(2551000,'2025-06-26',4,202505,12,0,19009.60),(2551500,'2025-06-26',1,202505,12,0,11405.91),(2551500,'2025-06-26',4,202505,12,0,19009.60),(2552000,'2025-06-26',1,202505,12,0,11405.91),(2552000,'2025-06-26',4,202505,12,0,19009.60),(2553000,'2025-06-26',1,202505,12,0,11405.91),(2553000,'2025-06-26',4,202505,12,0,19009.60),(2554000,'2025-06-26',1,202505,12,0,11405.91),(2554000,'2025-06-26',4,202505,12,0,19009.60),(2554500,'2025-06-26',1,202505,12,0,11405.91),(2554500,'2025-06-26',4,202505,12,0,19009.60),(2555000,'2025-06-26',1,202505,12,0,11405.91),(2555000,'2025-06-26',4,202505,12,0,19009.60),(2556000,'2025-06-26',1,202505,12,0,11405.91),(2556000,'2025-06-26',4,202505,12,0,19009.60),(2557000,'2025-06-26',1,202505,12,0,11405.91),(2557000,'2025-06-26',4,202505,12,0,19009.60),(2558000,'2025-06-26',1,202505,12,0,11405.91),(2558000,'2025-06-26',4,202505,11,319809,35.13),(2558000,'2025-06-26',4,202505,12,0,19009.60),(2559000,'2025-06-26',1,202505,12,0,11405.91),(2559000,'2025-06-26',4,202505,12,0,19009.60),(2560000,'2025-06-26',1,202505,12,0,11405.91),(2560000,'2025-06-26',4,202505,12,0,19009.60),(2560300,'2025-06-26',1,202505,12,0,11405.91),(2560300,'2025-06-26',4,202505,12,0,19009.60),(2560600,'2025-06-05',1,202505,1,313865,16294.16),(2560600,'2025-06-05',4,202505,1,313865,14000.48),(2560600,'2025-06-05',4,202505,1,314044,156.00),(2560600,'2025-06-05',4,202505,7,317465,13000.00),(2560600,'2025-06-05',12,202412,1,313865,21000.00),(2560600,'2025-06-05',50,202505,2,313866,35.13),(2560600,'2025-06-05',62,202505,2,313866,19009.60),(2560600,'2025-06-05',63,202505,2,313866,11405.91),(2561000,'2025-06-26',1,202505,12,0,11405.91),(2561000,'2025-06-26',4,202505,12,0,19009.60),(2562000,'2025-06-26',1,202505,12,0,11405.91),(2562000,'2025-06-26',4,202505,11,319814,35.13),(2562000,'2025-06-26',4,202505,12,0,19009.60),(2563000,'2025-06-26',1,202505,12,0,11405.91),(2563000,'2025-06-26',4,202505,12,0,19009.60),(2564000,'2025-06-26',1,202505,12,0,11405.91),(2564000,'2025-06-26',1,202505,16,321850,4888.25),(2564000,'2025-06-26',4,202505,11,319816,35.13),(2564000,'2025-06-26',4,202505,12,0,19009.60),(2564000,'2025-06-26',4,202505,16,321850,8111.75),(2565000,'2025-06-16',1,202505,7,317466,4888.25),(2565000,'2025-06-16',4,202505,7,317466,8111.75),(2565000,'2025-06-26',1,202505,12,0,11405.91),(2565000,'2025-06-26',4,202505,11,319817,35.13),(2565000,'2025-06-26',4,202505,12,0,19009.60),(2566000,'2025-06-26',1,202505,12,0,11405.91),(2566000,'2025-06-26',4,202505,12,0,19009.60),(2567000,'2025-06-26',1,202505,12,0,11405.91),(2567000,'2025-06-26',4,202505,12,0,19009.60),(2568000,'2025-06-26',1,202505,12,0,11405.91),(2568000,'2025-06-26',4,202505,12,0,19009.60),(2569000,'2025-06-26',1,202505,12,0,11405.91),(2569000,'2025-06-26',4,202505,12,0,19009.60),(2570000,'2025-06-18',1,202505,7,317468,4888.25),(2570000,'2025-06-18',4,202505,7,317468,8111.75),(2570000,'2025-06-26',1,202505,12,0,11405.91),(2570000,'2025-06-26',4,202505,11,319821,35.13),(2570000,'2025-06-26',4,202505,12,0,19009.60),(2571000,'2025-06-26',1,202505,12,0,11405.91),(2571000,'2025-06-26',4,202505,12,0,19009.60),(2572000,'2025-06-26',1,202505,12,0,11405.91),(2572000,'2025-06-26',4,202505,12,0,19009.60),(2573000,'2025-06-24',1,202505,7,317469,4888.25),(2573000,'2025-06-24',4,202505,7,317469,8111.75),(2573000,'2025-06-26',1,202505,12,0,11405.91),(2573000,'2025-06-26',4,202505,11,319824,35.13),(2573000,'2025-06-26',4,202505,12,0,19009.60),(2574000,'2025-06-26',1,202505,12,0,11405.91),(2574000,'2025-06-26',4,202505,12,0,19009.60),(2574500,'2025-06-26',1,202505,12,0,11405.91),(2574500,'2025-06-26',4,202505,11,319826,35.13),(2574500,'2025-06-26',4,202505,12,0,19009.60),(2575000,'2025-06-26',1,202505,12,0,11405.91),(2575000,'2025-06-26',4,202505,11,319827,35.13),(2575000,'2025-06-26',4,202505,12,0,19009.60),(2576000,'2025-06-26',1,202505,12,0,11405.91),(2576000,'2025-06-26',4,202505,11,319828,35.13),(2576000,'2025-06-26',4,202505,12,0,19009.60),(2577000,'2025-06-26',1,202505,12,0,11405.91),(2577000,'2025-06-26',4,202505,12,0,19009.60),(2578000,'2025-06-26',1,202505,12,0,11405.91),(2578000,'2025-06-26',4,202505,12,0,19009.60),(2578500,'2025-06-26',1,202505,12,0,11405.91),(2578500,'2025-06-26',4,202505,12,0,19009.60),(2579000,'2025-06-26',1,202505,12,0,11405.91),(2579000,'2025-06-26',4,202505,12,0,19009.60),(2581000,'2025-06-26',1,202505,12,0,11405.91),(2581000,'2025-06-26',4,202505,11,319833,35.13),(2581000,'2025-06-26',4,202505,12,0,19009.60),(2581500,'2025-06-26',1,202505,12,0,11405.91),(2581500,'2025-06-26',4,202505,12,0,19009.60),(2582000,'2025-06-26',1,202505,12,0,11405.91),(2582000,'2025-06-26',4,202505,12,0,19009.60),(2583000,'2025-06-26',1,202505,12,0,11405.91),(2583000,'2025-06-26',4,202505,12,0,19009.60),(2586000,'2025-06-26',1,202505,12,0,11405.91),(2586000,'2025-06-26',4,202505,12,0,19009.60),(2587000,'2025-06-26',1,202505,12,0,11405.91),(2587000,'2025-06-26',4,202505,12,0,19009.60),(2587300,'2025-06-26',1,202505,12,0,11405.91),(2587300,'2025-06-26',4,202505,12,0,19009.60),(2587600,'2025-06-26',1,202505,12,0,11405.91),(2587600,'2025-06-26',4,202505,12,0,19009.60),(2588000,'2025-06-24',1,202505,7,317470,4888.25),(2588000,'2025-06-24',4,202505,7,317470,8111.75),(2588000,'2025-06-26',1,202505,12,0,11405.91),(2588000,'2025-06-26',4,202505,11,319841,35.13),(2588000,'2025-06-26',4,202505,12,0,19009.60),(2589000,'2025-06-26',1,202505,12,0,11405.91),(2589000,'2025-06-26',4,202505,12,0,19009.60),(2590000,'2025-06-26',1,202505,12,0,11405.91),(2590000,'2025-06-26',4,202505,12,0,19009.60),(2591000,'2025-06-26',1,202505,12,0,11405.91),(2591000,'2025-06-26',4,202505,12,0,19009.60),(2592000,'2025-06-26',1,202505,12,0,11405.91),(2592000,'2025-06-26',4,202505,12,0,19009.60),(2593000,'2025-06-26',1,202505,12,0,11405.91),(2593000,'2025-06-26',4,202505,12,0,19009.60),(2594000,'2025-06-26',1,202505,12,0,11405.91),(2594000,'2025-06-26',4,202505,12,0,19009.60),(2595000,'2025-06-26',1,202505,12,0,11405.91),(2595000,'2025-06-26',4,202505,12,0,19009.60),(2596000,'2025-06-26',1,202505,12,0,11405.91),(2596000,'2025-06-26',4,202505,12,0,19009.60),(2597000,'2025-06-26',1,202505,12,0,11405.91),(2597000,'2025-06-26',4,202505,12,0,19009.60),(2598000,'2025-06-16',4,202505,1,315145,116100.00),(2598000,'2025-06-26',1,202505,11,319851,4888.25),(2598000,'2025-06-26',1,202505,12,0,11405.91),(2599000,'2025-06-26',1,202505,12,0,11405.91),(2599000,'2025-06-26',4,202505,12,0,19009.60),(2600000,'2025-06-26',1,202505,12,0,11405.91),(2600000,'2025-06-26',4,202505,12,0,19009.60),(2600050,'2025-06-06',1,202505,7,317472,4888.25),(2600050,'2025-06-06',4,202505,7,317472,8111.75),(2600050,'2025-06-26',1,202505,12,0,11405.91),(2600050,'2025-06-26',4,202505,11,319854,35.13),(2600050,'2025-06-26',4,202505,12,0,19009.60),(2600100,'2025-06-24',1,202505,7,317473,4888.25),(2600100,'2025-06-24',4,202505,7,317473,8146.88),(2600100,'2025-06-24',12,202412,7,317473,56250.00),(2600100,'2025-06-24',50,202505,7,317473,14.87),(2600100,'2025-06-26',1,202505,12,0,11405.91),(2600100,'2025-06-26',4,202505,12,0,19009.60),(2600150,'2025-06-10',1,202505,7,317474,4888.25),(2600150,'2025-06-10',4,202505,7,317474,3646.88),(2600150,'2025-06-10',12,202412,7,317474,36454.17),(2600150,'2025-06-10',50,202505,7,317474,10.70),(2600150,'2025-06-10',93,202505,7,317474,0.00),(2600150,'2025-06-11',4,202505,1,314722,4500.00),(2600150,'2025-06-26',1,202505,12,0,11405.91),(2600150,'2025-06-26',4,202505,12,0,19009.60),(2600200,'2025-06-26',1,202505,12,0,11405.91),(2600200,'2025-06-26',4,202505,12,0,19009.60),(2600250,'2025-06-26',1,202505,12,0,11405.91),(2600250,'2025-06-26',4,202505,12,0,19009.60),(2600300,'2025-06-26',1,202505,12,0,11405.91),(2600300,'2025-06-26',4,202505,12,0,19009.60),(2600400,'2025-06-26',1,202505,12,0,11405.91),(2600400,'2025-06-26',4,202505,12,0,19009.60),(2600450,'2025-06-26',1,202505,12,0,11405.91),(2600450,'2025-06-26',4,202505,12,0,19009.60),(2600455,'2025-06-26',1,202505,12,0,11405.91),(2600455,'2025-06-26',4,202505,12,0,19009.60),(2600457,'2025-06-26',1,202505,12,0,11405.91),(2600457,'2025-06-26',4,202505,11,319861,35.13),(2600457,'2025-06-26',4,202505,12,0,19009.60),(2600460,'2025-06-09',1,202505,7,317475,4888.25),(2600460,'2025-06-09',4,202505,7,317475,8111.75),(2600460,'2025-06-26',1,202505,12,0,11405.91),(2600460,'2025-06-26',4,202505,11,319862,35.13),(2600460,'2025-06-26',4,202505,12,0,19009.60),(2600465,'2025-06-26',1,202505,12,0,11405.91),(2600465,'2025-06-26',4,202505,12,0,19009.60),(2600470,'2025-06-26',1,202505,12,0,6517.66),(2600470,'2025-06-26',4,202505,12,0,6789.10),(2600500,'2025-06-26',1,202505,12,0,11405.91),(2600500,'2025-06-26',1,202505,16,321851,4888.25),(2600500,'2025-06-26',4,202505,11,319864,16.09),(2600500,'2025-06-26',4,202505,12,0,19009.60),(2600500,'2025-06-26',4,202505,16,321851,20011.75),(2600520,'2025-06-09',1,202505,2,314279,16294.16),(2600520,'2025-06-09',4,202505,2,314279,25459.20),(2600520,'2025-06-09',50,202505,1,314277,20.00),(2600520,'2025-06-09',50,202505,1,314278,-0.04),(2600520,'2025-06-09',60,202505,2,314279,8147.08),(2600520,'2025-06-09',61,202505,2,314279,12729.60),(2600550,'2025-06-12',1,202505,7,317476,4888.25),(2600550,'2025-06-12',4,202505,7,317476,7611.75),(2600550,'2025-06-26',1,202505,12,0,11405.91),(2600550,'2025-06-26',4,202505,11,319866,25.95),(2600550,'2025-06-26',4,202505,12,0,17821.50),(2600650,'2025-06-24',1,202505,7,317477,4888.25),(2600650,'2025-06-24',4,202505,7,317477,8111.75),(2600650,'2025-06-26',1,202505,12,0,11405.91),(2600650,'2025-06-26',4,202505,11,319867,35.13),(2600650,'2025-06-26',4,202505,12,0,19009.60),(2600680,'2025-06-26',1,202505,12,0,6517.66),(2600680,'2025-06-26',4,202505,12,0,10862.56),(2600700,'2025-06-26',1,202505,12,0,11405.91),(2600700,'2025-06-26',4,202505,12,0,1188.10),(2600750,'2025-06-26',1,202505,12,0,6517.66),(2600750,'2025-06-26',4,202505,12,0,10862.56),(2600770,'2025-06-26',1,202505,7,317478,4888.25),(2600770,'2025-06-26',1,202505,12,0,11405.91),(2600770,'2025-06-26',4,202505,7,317478,8111.75),(2600770,'2025-06-26',4,202505,11,319869,35.13),(2600770,'2025-06-26',4,202505,12,0,19009.60),(2600800,'2025-06-16',1,202505,7,317479,4888.25),(2600800,'2025-06-16',4,202505,7,317479,4073.44),(2600800,'2025-06-16',50,202505,7,317479,38.31),(2600800,'2025-06-26',1,202505,12,0,11405.91),(2600800,'2025-06-26',4,202505,12,0,9504.80),(2600900,'2025-06-26',1,202505,12,0,11405.91),(2600900,'2025-06-26',4,202505,12,0,10692.90),(2600950,'2025-06-09',1,202505,7,317480,4888.25),(2600950,'2025-06-09',4,202505,7,317480,25111.75),(2600950,'2025-06-10',4,202505,1,314436,3400.00),(2600950,'2025-06-26',1,202505,12,0,11405.91),(2600950,'2025-06-26',4,202505,11,319870,2.49),(2600950,'2025-06-26',4,202505,12,0,19009.60),(2601000,'2025-06-26',1,202505,12,0,11405.91),(2601000,'2025-06-26',4,202505,12,0,1188.10),(2601050,'2025-06-26',1,202505,12,0,11405.91),(2601050,'2025-06-26',4,202505,12,0,19009.60),(2601100,'2025-06-26',1,202505,12,0,11405.91),(2601100,'2025-06-26',4,202505,12,0,19009.60),(2601150,'2025-06-16',1,202505,7,317481,16294.16),(2601150,'2025-06-16',4,202505,7,317481,72083.04),(2601150,'2025-06-16',60,202505,7,317481,8147.08),(2601150,'2025-06-16',61,202505,7,317481,36475.72),(2601150,'2025-06-17',4,202505,1,315303,900.00),(2601150,'2025-06-26',61,202505,11,319873,15.80),(2601180,'2025-06-16',1,202505,7,317482,4888.25),(2601180,'2025-06-16',4,202505,7,317482,7111.75),(2601180,'2025-06-17',4,202505,1,315283,1000.00),(2601180,'2025-06-26',1,202505,12,0,11405.91),(2601180,'2025-06-26',4,202505,11,319874,35.13),(2601180,'2025-06-26',4,202505,12,0,19009.60),(2601250,'2025-06-26',1,202505,12,0,11405.91),(2601250,'2025-06-26',4,202505,12,0,19009.60),(2601300,'2025-06-26',1,202505,12,0,11405.91),(2601300,'2025-06-26',4,202505,12,0,19009.60),(2601350,'2025-06-26',1,202505,12,0,11405.91),(2601350,'2025-06-26',4,202505,12,0,19009.60),(2601400,'2025-06-26',1,202505,12,0,11405.91),(2601400,'2025-06-26',4,202505,12,0,8316.70),(2601450,'2025-06-26',1,202505,12,0,11405.91),(2601450,'2025-06-26',4,202505,12,0,5940.50),(2601500,'2025-06-10',1,202505,7,317483,4888.25),(2601500,'2025-06-10',4,202505,7,317483,9811.75),(2601500,'2025-06-26',1,202505,12,0,11405.91),(2601500,'2025-06-26',4,202505,11,319879,32.41),(2601500,'2025-06-26',4,202505,12,0,19009.60),(2601600,'2025-06-26',1,202505,12,0,11405.91),(2601600,'2025-06-26',4,202505,12,0,17821.50),(2601650,'2025-06-26',1,202505,12,0,11405.91),(2601650,'2025-06-26',4,202505,12,0,19009.60),(2601700,'2025-06-26',1,202505,12,0,11405.91),(2601700,'2025-06-26',4,202505,11,319881,25.95),(2601700,'2025-06-26',4,202505,12,0,17821.50),(2601750,'2025-06-26',61,202505,11,319882,33.08),(2601800,'2025-06-13',1,202505,7,317484,4888.25),(2601800,'2025-06-13',4,202505,7,317484,6110.16),(2601800,'2025-06-13',50,202505,7,317484,1.59),(2601800,'2025-06-13',93,202505,7,317484,0.00),(2601800,'2025-06-26',1,202505,12,0,11405.91),(2601800,'2025-06-26',4,202505,12,0,14257.20),(2601850,'2025-06-26',1,202505,12,0,11405.91),(2601850,'2025-06-26',4,202505,11,319883,35.13),(2601850,'2025-06-26',4,202505,12,0,19009.60),(2601900,'2025-06-26',1,202505,12,0,11405.91),(2601900,'2025-06-26',4,202505,12,0,19009.60),(2700000,'2025-06-26',1,202505,12,0,11405.91),(2700000,'2025-06-26',4,202505,12,0,19009.60),(2700100,'2025-06-26',1,202505,12,0,11405.91),(2700100,'2025-06-26',4,202505,12,0,19009.60),(2700200,'2025-06-26',1,202505,12,0,11405.91),(2700200,'2025-06-26',4,202505,12,0,19009.60),(2700300,'2025-06-26',1,202505,12,0,11405.91),(2700300,'2025-06-26',4,202505,12,0,19009.60),(2700400,'2025-06-26',1,202505,12,0,11405.91),(2700400,'2025-06-26',4,202505,12,0,19009.60),(2700500,'2025-06-26',1,202505,12,0,11405.91),(2700500,'2025-06-26',4,202505,12,0,19009.60),(2700600,'2025-06-26',1,202505,12,0,11405.91),(2700600,'2025-06-26',4,202505,12,0,19009.60),(2700700,'2025-06-26',1,202505,12,0,11405.91),(2700700,'2025-06-26',4,202505,12,0,19009.60),(2700800,'2025-06-26',1,202505,12,0,11405.91),(2700800,'2025-06-26',4,202505,12,0,19009.60),(2700900,'2025-06-26',1,202505,12,0,11405.91),(2700900,'2025-06-26',4,202505,12,0,19009.60),(2701000,'2025-06-26',1,202505,12,0,11405.91),(2701000,'2025-06-26',4,202505,12,0,19009.60),(2701100,'2025-06-26',1,202505,12,0,11405.91),(2701100,'2025-06-26',4,202505,12,0,19009.60),(2701200,'2025-06-26',1,202505,12,0,11405.91),(2701200,'2025-06-26',4,202505,12,0,19009.60),(2701300,'2025-06-26',1,202505,12,0,11405.91),(2701300,'2025-06-26',4,202505,12,0,19009.60),(2701400,'2025-06-26',1,202505,12,0,11405.91),(2701400,'2025-06-26',4,202505,12,0,19009.60),(2701500,'2025-06-26',1,202505,12,0,11405.91),(2701500,'2025-06-26',4,202505,12,0,19009.60),(2701600,'2025-06-26',1,202505,12,0,11405.91),(2701600,'2025-06-26',4,202505,12,0,19009.60),(2701700,'2025-06-26',1,202505,12,0,11405.91),(2701700,'2025-06-26',4,202505,12,0,19009.60),(2701800,'2025-06-26',1,202505,12,0,11405.91),(2701800,'2025-06-26',4,202505,12,0,19009.60),(2701900,'2025-06-26',1,202505,12,0,11405.91),(2701900,'2025-06-26',4,202505,12,0,19009.60),(2702000,'2025-06-26',1,202505,12,0,11405.91),(2702000,'2025-06-26',4,202505,12,0,19009.60),(2702100,'2025-06-26',1,202505,12,0,11405.91),(2702100,'2025-06-26',4,202505,12,0,19009.60),(2702200,'2025-06-26',1,202505,12,0,11405.91),(2702200,'2025-06-26',4,202505,12,0,19009.60),(2702300,'2025-06-26',1,202505,12,0,11405.91),(2702300,'2025-06-26',4,202505,12,0,19009.60),(2702400,'2025-06-26',1,202505,12,0,11405.91),(2702400,'2025-06-26',4,202505,12,0,19009.60),(2702500,'2025-06-26',1,202505,12,0,11405.91),(2702500,'2025-06-26',4,202505,12,0,19009.60),(2702600,'2025-06-26',1,202505,12,0,11405.91),(2702600,'2025-06-26',4,202505,12,0,19009.60),(2702700,'2025-06-26',1,202505,12,0,11405.91),(2702700,'2025-06-26',4,202505,12,0,19009.60),(2702800,'2025-06-26',1,202505,12,0,11405.91),(2702800,'2025-06-26',4,202505,12,0,19009.60),(2702900,'2025-06-26',1,202505,12,0,11405.91),(2702900,'2025-06-26',4,202505,12,0,19009.60),(2703000,'2025-06-26',1,202505,12,0,11405.91),(2703000,'2025-06-26',4,202505,12,0,19009.60),(2703100,'2025-06-26',1,202505,12,0,11405.91),(2703100,'2025-06-26',4,202505,12,0,19009.60),(2703200,'2025-06-26',1,202505,12,0,11405.91),(2703200,'2025-06-26',4,202505,12,0,19009.60),(2703300,'2025-06-26',1,202505,12,0,11405.91),(2703300,'2025-06-26',4,202505,12,0,19009.60),(2703400,'2025-06-26',1,202505,12,0,11405.91),(2703400,'2025-06-26',4,202505,12,0,19009.60),(2703500,'2025-06-26',1,202505,12,0,11405.91),(2703500,'2025-06-26',4,202505,12,0,19009.60),(2703600,'2025-06-26',1,202505,12,0,11405.91),(2703600,'2025-06-26',4,202505,12,0,19009.60),(2703700,'2025-06-26',1,202505,12,0,11405.91),(2703700,'2025-06-26',4,202505,12,0,19009.60),(2703800,'2025-06-26',1,202505,12,0,11405.91),(2703800,'2025-06-26',4,202505,12,0,19009.60),(2703900,'2025-06-26',1,202505,12,0,11405.91),(2703900,'2025-06-26',4,202505,12,0,19009.60),(2704000,'2025-06-26',1,202505,12,0,11405.91),(2704000,'2025-06-26',4,202505,12,0,19009.60),(2704100,'2025-06-26',1,202505,12,0,11405.91),(2704100,'2025-06-26',4,202505,12,0,19009.60),(2704200,'2025-06-26',1,202505,12,0,11405.91),(2704200,'2025-06-26',4,202505,12,0,19009.60),(2704300,'2025-06-26',1,202505,12,0,11405.91),(2704300,'2025-06-26',4,202505,12,0,19009.60),(2704400,'2025-06-26',1,202505,12,0,11405.91),(2704400,'2025-06-26',4,202505,12,0,19009.60),(2704500,'2025-06-26',1,202505,12,0,11405.91),(2704500,'2025-06-26',4,202505,12,0,19009.60),(2704600,'2025-06-26',1,202505,12,0,11405.91),(2704600,'2025-06-26',4,202505,12,0,19009.60),(2704700,'2025-06-26',1,202505,12,0,11405.91),(2704700,'2025-06-26',4,202505,12,0,19009.60),(2704800,'2025-06-26',1,202505,12,0,11405.91),(2704800,'2025-06-26',4,202505,12,0,19009.60),(2704900,'2025-06-26',1,202505,12,0,11405.91),(2704900,'2025-06-26',4,202505,12,0,19009.60),(2705000,'2025-06-26',1,202505,12,0,11405.91),(2705000,'2025-06-26',4,202505,12,0,19009.60),(2705100,'2025-06-26',1,202505,12,0,11405.91),(2705100,'2025-06-26',4,202505,12,0,19009.60),(2705200,'2025-06-26',1,202505,12,0,11405.91),(2705200,'2025-06-26',4,202505,12,0,19009.60),(2705300,'2025-06-26',1,202505,12,0,11405.91),(2705300,'2025-06-26',4,202505,12,0,19009.60),(2705400,'2025-06-26',1,202505,12,0,11405.91),(2705400,'2025-06-26',4,202505,12,0,19009.60),(2705500,'2025-06-26',1,202505,12,0,11405.91),(2705500,'2025-06-26',4,202505,12,0,19009.60),(2705600,'2025-06-26',1,202505,12,0,11405.91),(2705600,'2025-06-26',4,202505,12,0,19009.60),(2705700,'2025-06-26',1,202505,12,0,11405.91),(2705700,'2025-06-26',4,202505,12,0,19009.60),(2705800,'2025-06-26',1,202505,12,0,11405.91),(2705800,'2025-06-26',4,202505,12,0,19009.60),(2705900,'2025-06-26',1,202505,12,0,11405.91),(2705900,'2025-06-26',4,202505,12,0,19009.60),(2706000,'2025-06-26',1,202505,12,0,11405.91),(2706000,'2025-06-26',4,202505,12,0,19009.60),(2706100,'2025-06-26',1,202505,12,0,11405.91),(2706100,'2025-06-26',4,202505,12,0,19009.60),(2706200,'2025-06-26',1,202505,12,0,11405.91),(2706200,'2025-06-26',4,202505,12,0,19009.60),(2706300,'2025-06-26',1,202505,12,0,11405.91),(2706300,'2025-06-26',4,202505,12,0,19009.60),(2706400,'2025-06-26',1,202505,12,0,11405.91),(2706400,'2025-06-26',4,202505,12,0,19009.60),(2706500,'2025-06-26',1,202505,12,0,11405.91),(2706500,'2025-06-26',4,202505,12,0,19009.60),(2706600,'2025-06-26',1,202505,12,0,11405.91),(2706600,'2025-06-26',4,202505,12,0,19009.60),(2706700,'2025-06-26',1,202505,12,0,11405.91),(2706700,'2025-06-26',4,202505,12,0,19009.60),(2706800,'2025-06-26',1,202505,12,0,11405.91),(2706800,'2025-06-26',4,202505,12,0,19009.60),(2706900,'2025-06-26',1,202505,12,0,11405.91),(2706900,'2025-06-26',4,202505,12,0,19009.60),(2707000,'2025-06-26',1,202505,12,0,11405.91),(2707000,'2025-06-26',4,202505,12,0,19009.60),(2707100,'2025-06-26',1,202505,12,0,11405.91),(2707100,'2025-06-26',4,202505,12,0,19009.60),(2707200,'2025-06-26',1,202505,12,0,11405.91),(2707200,'2025-06-26',4,202505,12,0,19009.60),(2707300,'2025-06-26',1,202505,12,0,11405.91),(2707300,'2025-06-26',4,202505,12,0,19009.60),(2707400,'2025-06-26',1,202505,12,0,11405.91),(2707400,'2025-06-26',4,202505,12,0,19009.60),(2707500,'2025-06-26',1,202505,12,0,11405.91),(2707500,'2025-06-26',4,202505,12,0,19009.60),(2707600,'2025-06-26',1,202505,12,0,11405.91),(2707600,'2025-06-26',4,202505,12,0,19009.60),(2707700,'2025-06-26',1,202505,12,0,11405.91),(2707700,'2025-06-26',4,202505,12,0,19009.60),(2707800,'2025-06-26',1,202505,12,0,11405.91),(2707800,'2025-06-26',4,202505,12,0,19009.60),(2707900,'2025-06-26',1,202505,12,0,11405.91),(2707900,'2025-06-26',4,202505,12,0,19009.60),(2708000,'2025-06-26',1,202505,12,0,11405.91),(2708000,'2025-06-26',4,202505,12,0,19009.60),(2708100,'2025-06-26',1,202505,12,0,11405.91),(2708100,'2025-06-26',4,202505,12,0,19009.60),(2708200,'2025-06-26',1,202505,12,0,11405.91),(2708200,'2025-06-26',4,202505,12,0,19009.60),(2708300,'2025-06-26',1,202505,12,0,11405.91),(2708300,'2025-06-26',4,202505,12,0,19009.60),(2708400,'2025-06-26',1,202505,12,0,11405.91),(2708400,'2025-06-26',4,202505,12,0,19009.60),(2708500,'2025-06-26',1,202505,12,0,11405.91),(2708500,'2025-06-26',4,202505,12,0,19009.60),(2708600,'2025-06-26',1,202505,12,0,11405.91),(2708600,'2025-06-26',4,202505,12,0,19009.60),(2708700,'2025-06-26',1,202505,12,0,11405.91),(2708700,'2025-06-26',4,202505,12,0,19009.60),(2708800,'2025-06-26',1,202505,12,0,11405.91),(2708800,'2025-06-26',4,202505,12,0,19009.60),(2708900,'2025-06-26',1,202505,12,0,11405.91),(2708900,'2025-06-26',4,202505,12,0,19009.60),(2709000,'2025-06-26',1,202505,12,0,11405.91),(2709000,'2025-06-26',4,202505,12,0,19009.60),(2709100,'2025-06-26',1,202505,12,0,11405.91),(2709100,'2025-06-26',4,202505,12,0,19009.60),(2709200,'2025-06-26',1,202505,12,0,11405.91),(2709200,'2025-06-26',4,202505,12,0,19009.60),(2709300,'2025-06-26',1,202505,12,0,11405.91),(2709300,'2025-06-26',4,202505,12,0,19009.60),(2709400,'2025-06-26',1,202505,12,0,11405.91),(2709400,'2025-06-26',4,202505,12,0,19009.60),(2709500,'2025-06-26',1,202505,12,0,11405.91),(2709500,'2025-06-26',4,202505,12,0,19009.60),(2709600,'2025-06-26',1,202505,12,0,11405.91),(2709600,'2025-06-26',4,202505,12,0,19009.60),(2709700,'2025-06-26',1,202505,12,0,11405.91),(2709700,'2025-06-26',4,202505,12,0,19009.60),(2709800,'2025-06-26',1,202505,12,0,11405.91),(2709800,'2025-06-26',4,202505,12,0,19009.60),(2709900,'2025-06-26',1,202505,12,0,11405.91),(2709900,'2025-06-26',4,202505,12,0,19009.60),(2710000,'2025-06-26',1,202505,12,0,11405.91),(2710000,'2025-06-26',4,202505,12,0,19009.60),(2710100,'2025-06-26',1,202505,12,0,11405.91),(2710100,'2025-06-26',4,202505,12,0,19009.60),(2710200,'2025-06-26',1,202505,12,0,11405.91),(2710200,'2025-06-26',4,202505,12,0,19009.60),(2710300,'2025-06-26',1,202505,12,0,11405.91),(2710300,'2025-06-26',4,202505,12,0,19009.60),(2710400,'2025-06-26',1,202505,12,0,11405.91),(2710400,'2025-06-26',4,202505,12,0,19009.60),(2710500,'2025-06-26',1,202505,12,0,11405.91),(2710500,'2025-06-26',4,202505,12,0,19009.60),(2710600,'2025-06-26',1,202505,12,0,11405.91),(2710600,'2025-06-26',4,202505,12,0,19009.60),(2710700,'2025-06-26',1,202505,12,0,11405.91),(2710700,'2025-06-26',4,202505,12,0,19009.60),(2710800,'2025-06-26',1,202505,12,0,11405.91),(2710800,'2025-06-26',4,202505,12,0,19009.60),(2710900,'2025-06-26',1,202505,12,0,11405.91),(2710900,'2025-06-26',4,202505,12,0,19009.60),(2711000,'2025-06-26',1,202505,12,0,11405.91),(2711000,'2025-06-26',4,202505,12,0,19009.60),(2711100,'2025-06-26',1,202505,12,0,11405.91),(2711100,'2025-06-26',4,202505,12,0,19009.60),(2711200,'2025-06-26',1,202505,12,0,11405.91),(2711200,'2025-06-26',4,202505,12,0,19009.60),(2711300,'2025-06-26',1,202505,12,0,11405.91),(2711300,'2025-06-26',4,202505,12,0,19009.60),(2711400,'2025-06-26',1,202505,12,0,11405.91),(2711400,'2025-06-26',4,202505,12,0,19009.60),(2711500,'2025-06-26',1,202505,12,0,11405.91),(2711500,'2025-06-26',4,202505,12,0,19009.60),(2711600,'2025-06-26',1,202505,12,0,11405.91),(2711600,'2025-06-26',4,202505,12,0,19009.60),(2711700,'2025-06-26',1,202505,12,0,11405.91),(2711700,'2025-06-26',4,202505,12,0,19009.60),(2711800,'2025-06-26',1,202505,12,0,11405.91),(2711800,'2025-06-26',4,202505,12,0,19009.60),(2711900,'2025-06-26',1,202505,12,0,11405.91),(2711900,'2025-06-26',4,202505,12,0,19009.60),(2712000,'2025-06-26',1,202505,12,0,11405.91),(2712000,'2025-06-26',4,202505,12,0,19009.60),(2712100,'2025-06-26',1,202505,12,0,11405.91),(2712100,'2025-06-26',4,202505,12,0,19009.60),(2712200,'2025-06-26',1,202505,12,0,11405.91),(2712200,'2025-06-26',4,202505,12,0,19009.60),(2712300,'2025-06-26',1,202505,12,0,11405.91),(2712300,'2025-06-26',4,202505,12,0,19009.60),(2712400,'2025-06-26',1,202505,12,0,11405.91),(2712400,'2025-06-26',4,202505,12,0,19009.60),(2712500,'2025-06-26',1,202505,12,0,11405.91),(2712500,'2025-06-26',4,202505,12,0,19009.60),(2712600,'2025-06-26',1,202505,12,0,11405.91),(2712600,'2025-06-26',4,202505,12,0,19009.60),(2712700,'2025-06-26',1,202505,12,0,11405.91),(2712700,'2025-06-26',4,202505,12,0,19009.60),(2712800,'2025-06-26',1,202505,12,0,11405.91),(2712800,'2025-06-26',4,202505,12,0,19009.60),(2712900,'2025-06-26',1,202505,12,0,11405.91),(2712900,'2025-06-26',4,202505,12,0,19009.60),(2713000,'2025-06-26',1,202505,12,0,11405.91),(2713000,'2025-06-26',4,202505,12,0,19009.60),(2713100,'2025-06-26',1,202505,12,0,11405.91),(2713100,'2025-06-26',4,202505,12,0,19009.60),(2713200,'2025-06-26',1,202505,12,0,11405.91),(2713200,'2025-06-26',4,202505,12,0,19009.60),(2713300,'2025-06-26',1,202505,12,0,11405.91),(2713300,'2025-06-26',4,202505,12,0,19009.60),(2713400,'2025-06-26',1,202505,12,0,11405.91),(2713400,'2025-06-26',4,202505,12,0,19009.60),(2713500,'2025-06-26',1,202505,12,0,11405.91),(2713500,'2025-06-26',4,202505,12,0,19009.60),(2713600,'2025-06-26',1,202505,12,0,11405.91),(2713600,'2025-06-26',4,202505,12,0,19009.60),(2713700,'2025-06-26',1,202505,12,0,11405.91),(2713700,'2025-06-26',4,202505,12,0,19009.60),(2713800,'2025-06-26',1,202505,12,0,11405.91),(2713800,'2025-06-26',4,202505,12,0,19009.60),(2713900,'2025-06-26',1,202505,12,0,11405.91),(2713900,'2025-06-26',4,202505,12,0,19009.60),(2714000,'2025-06-26',1,202505,12,0,11405.91),(2714000,'2025-06-26',4,202505,12,0,19009.60),(2714100,'2025-06-26',1,202505,12,0,11405.91),(2714100,'2025-06-26',4,202505,12,0,19009.60),(2714200,'2025-06-26',1,202505,12,0,11405.91),(2714200,'2025-06-26',4,202505,12,0,19009.60),(2714300,'2025-06-26',1,202505,12,0,11405.91),(2714300,'2025-06-26',4,202505,12,0,19009.60),(2714400,'2025-06-26',1,202505,12,0,11405.91),(2714400,'2025-06-26',4,202505,12,0,19009.60),(2714500,'2025-06-26',1,202505,12,0,11405.91),(2714500,'2025-06-26',4,202505,12,0,19009.60),(2714600,'2025-06-26',1,202505,12,0,11405.91),(2714600,'2025-06-26',4,202505,12,0,19009.60),(2714700,'2025-06-26',1,202505,12,0,11405.91),(2714700,'2025-06-26',4,202505,12,0,19009.60),(2714800,'2025-06-26',1,202505,12,0,11405.91),(2714800,'2025-06-26',4,202505,12,0,19009.60),(2714900,'2025-06-26',1,202505,12,0,11405.91),(2714900,'2025-06-26',4,202505,12,0,19009.60),(2715000,'2025-06-26',1,202505,12,0,11405.91),(2715000,'2025-06-26',4,202505,12,0,19009.60),(2715100,'2025-06-26',1,202505,12,0,11405.91),(2715100,'2025-06-26',4,202505,12,0,19009.60),(2715200,'2025-06-26',1,202505,12,0,11405.91),(2715200,'2025-06-26',4,202505,12,0,19009.60),(2715300,'2025-06-26',1,202505,12,0,11405.91),(2715300,'2025-06-26',4,202505,12,0,19009.60),(2715400,'2025-06-26',1,202505,12,0,11405.91),(2715400,'2025-06-26',4,202505,12,0,19009.60),(2715500,'2025-06-26',1,202505,12,0,11405.91),(2715500,'2025-06-26',4,202505,12,0,19009.60),(2715600,'2025-06-26',1,202505,12,0,11405.91),(2715600,'2025-06-26',4,202505,12,0,19009.60),(2715700,'2025-06-26',1,202505,12,0,11405.91),(2715700,'2025-06-26',4,202505,12,0,19009.60),(2715800,'2025-06-26',1,202505,12,0,11405.91),(2715800,'2025-06-26',4,202505,12,0,19009.60),(2715900,'2025-06-26',1,202505,12,0,11405.91),(2715900,'2025-06-26',4,202505,12,0,19009.60),(2716000,'2025-06-26',1,202505,12,0,11405.91),(2716000,'2025-06-26',4,202505,12,0,19009.60),(2716100,'2025-06-26',1,202505,12,0,11405.91),(2716100,'2025-06-26',4,202505,12,0,19009.60),(2716200,'2025-06-26',1,202505,12,0,11405.91),(2716200,'2025-06-26',4,202505,12,0,19009.60),(2716300,'2025-06-26',1,202505,12,0,11405.91),(2716300,'2025-06-26',4,202505,12,0,19009.60),(2716400,'2025-06-26',1,202505,12,0,11405.91),(2716400,'2025-06-26',4,202505,12,0,19009.60),(2716500,'2025-06-26',1,202505,12,0,11405.91),(2716500,'2025-06-26',4,202505,12,0,19009.60),(2716600,'2025-06-26',1,202505,12,0,11405.91),(2716600,'2025-06-26',4,202505,12,0,19009.60),(2716700,'2025-06-26',1,202505,12,0,11405.91),(2716700,'2025-06-26',4,202505,12,0,19009.60),(2716800,'2025-06-26',1,202505,12,0,11405.91),(2716800,'2025-06-26',4,202505,12,0,19009.60),(2716900,'2025-06-26',1,202505,12,0,11405.91),(2716900,'2025-06-26',4,202505,12,0,19009.60),(2717000,'2025-06-26',1,202505,12,0,11405.91),(2717000,'2025-06-26',4,202505,12,0,19009.60),(2717100,'2025-06-26',1,202505,12,0,11405.91),(2717100,'2025-06-26',4,202505,12,0,19009.60),(2717200,'2025-06-26',1,202505,12,0,11405.91),(2717200,'2025-06-26',4,202505,12,0,19009.60),(2717300,'2025-06-26',1,202505,12,0,11405.91),(2717300,'2025-06-26',4,202505,12,0,19009.60),(2717400,'2025-06-26',1,202505,12,0,11405.91),(2717400,'2025-06-26',4,202505,12,0,19009.60),(2717500,'2025-06-26',1,202505,12,0,11405.91),(2717500,'2025-06-26',4,202505,12,0,19009.60),(2717600,'2025-06-26',1,202505,12,0,11405.91),(2717600,'2025-06-26',4,202505,12,0,19009.60),(2717700,'2025-06-26',1,202505,12,0,11405.91),(2717700,'2025-06-26',4,202505,12,0,19009.60),(2717800,'2025-06-26',1,202505,12,0,11405.91),(2717800,'2025-06-26',4,202505,12,0,19009.60),(2717900,'2025-06-26',1,202505,12,0,11405.91),(2717900,'2025-06-26',4,202505,12,0,19009.60),(2718000,'2025-06-26',1,202505,12,0,11405.91),(2718000,'2025-06-26',2,202505,12,0,4782.57),(2718000,'2025-06-26',4,202505,12,0,19009.60),(2718000,'2025-06-26',5,202505,12,0,8221.76),(2718100,'2025-06-26',1,202505,12,0,11405.91),(2718100,'2025-06-26',4,202505,12,0,19009.60),(2718200,'2025-06-26',1,202505,12,0,11405.91),(2718200,'2025-06-26',4,202505,12,0,19009.60),(2718300,'2025-06-26',1,202505,12,0,11405.91),(2718300,'2025-06-26',4,202505,12,0,19009.60),(2718400,'2025-06-26',1,202505,12,0,11405.91),(2718400,'2025-06-26',4,202505,12,0,19009.60),(2718500,'2025-06-26',1,202505,12,0,11405.91),(2718500,'2025-06-26',4,202505,12,0,19009.60),(2718600,'2025-06-26',1,202505,12,0,11405.91),(2718600,'2025-06-26',4,202505,12,0,19009.60),(2718700,'2025-06-26',1,202505,12,0,11405.91),(2718700,'2025-06-26',4,202505,12,0,19009.60),(2718800,'2025-06-26',1,202505,12,0,11405.91),(2718800,'2025-06-26',4,202505,12,0,19009.60),(2718900,'2025-06-26',1,202505,12,0,11405.91),(2718900,'2025-06-26',4,202505,12,0,19009.60),(2719000,'2025-06-26',1,202505,12,0,11405.91),(2719000,'2025-06-26',4,202505,12,0,19009.60),(2719100,'2025-06-26',1,202505,12,0,11405.91),(2719100,'2025-06-26',4,202505,12,0,19009.60),(2719200,'2025-06-26',1,202505,12,0,11405.91),(2719200,'2025-06-26',4,202505,12,0,19009.60),(2719300,'2025-06-26',1,202505,12,0,11405.91),(2719300,'2025-06-26',4,202505,12,0,19009.60),(2719400,'2025-06-26',1,202505,12,0,11405.91),(2719400,'2025-06-26',4,202505,12,0,19009.60),(2719500,'2025-06-26',1,202505,12,0,11405.91),(2719500,'2025-06-26',4,202505,12,0,19009.60),(2719600,'2025-06-26',1,202505,12,0,11405.91),(2719600,'2025-06-26',4,202505,12,0,19009.60),(2719700,'2025-06-26',1,202505,12,0,11405.91),(2719700,'2025-06-26',4,202505,12,0,19009.60),(2719800,'2025-06-26',1,202505,12,0,11405.91),(2719800,'2025-06-26',4,202505,12,0,19009.60),(2719900,'2025-06-26',1,202505,12,0,11405.91),(2719900,'2025-06-26',4,202505,12,0,19009.60),(2720000,'2025-06-26',1,202505,12,0,11405.91),(2720000,'2025-06-26',4,202505,12,0,19009.60),(2720100,'2025-06-26',1,202505,12,0,11405.91),(2720100,'2025-06-26',4,202505,12,0,19009.60),(2720200,'2025-06-26',1,202505,12,0,11405.91),(2720200,'2025-06-26',4,202505,12,0,19009.60),(2720300,'2025-06-26',1,202505,12,0,11405.91),(2720300,'2025-06-26',4,202505,12,0,19009.60),(2720400,'2025-06-26',1,202505,12,0,11405.91),(2720400,'2025-06-26',4,202505,12,0,19009.60),(2720500,'2025-06-26',1,202505,12,0,11405.91),(2720500,'2025-06-26',4,202505,12,0,19009.60),(2720600,'2025-06-26',1,202505,12,0,11405.91),(2720600,'2025-06-26',4,202505,12,0,19009.60),(2720700,'2025-06-26',1,202505,12,0,11405.91),(2720700,'2025-06-26',4,202505,12,0,19009.60),(2720800,'2025-06-26',1,202505,12,0,11405.91),(2720800,'2025-06-26',4,202505,12,0,19009.60),(2720900,'2025-06-26',1,202505,12,0,11405.91),(2720900,'2025-06-26',4,202505,12,0,19009.60),(2721000,'2025-06-26',1,202505,12,0,11405.91),(2721000,'2025-06-26',4,202505,12,0,19009.60),(2721100,'2025-06-26',1,202505,12,0,11405.91),(2721100,'2025-06-26',4,202505,12,0,19009.60),(2721200,'2025-06-26',1,202505,12,0,11405.91),(2721200,'2025-06-26',4,202505,12,0,19009.60),(2721300,'2025-06-26',1,202505,12,0,11405.91),(2721300,'2025-06-26',4,202505,12,0,19009.60),(2721400,'2025-06-26',1,202505,12,0,11405.91),(2721400,'2025-06-26',4,202505,12,0,19009.60),(2721500,'2025-06-26',1,202505,12,0,11405.91),(2721500,'2025-06-26',4,202505,12,0,19009.60),(2721600,'2025-06-26',1,202505,12,0,11405.91),(2721600,'2025-06-26',4,202505,12,0,19009.60),(2721700,'2025-06-26',1,202505,12,0,11405.91),(2721700,'2025-06-26',4,202505,12,0,19009.60),(2721800,'2025-06-26',1,202505,12,0,11405.91),(2721800,'2025-06-26',4,202505,12,0,19009.60),(2721900,'2025-06-26',1,202505,12,0,11405.91),(2721900,'2025-06-26',4,202505,12,0,19009.60),(2722000,'2025-06-26',1,202505,12,0,11405.91),(2722000,'2025-06-26',4,202505,12,0,19009.60),(2722100,'2025-06-26',1,202505,12,0,11405.91),(2722100,'2025-06-26',4,202505,12,0,19009.60),(2722200,'2025-06-26',1,202505,12,0,11405.91),(2722200,'2025-06-26',4,202505,12,0,19009.60),(2722300,'2025-06-26',1,202505,12,0,11405.91),(2722300,'2025-06-26',4,202505,12,0,19009.60),(2722400,'2025-06-26',1,202505,12,0,11405.91),(2722400,'2025-06-26',4,202505,12,0,19009.60),(2722500,'2025-06-26',1,202505,12,0,11405.91),(2722500,'2025-06-26',4,202505,12,0,19009.60),(2722600,'2025-06-26',1,202505,12,0,11405.91),(2722600,'2025-06-26',4,202505,12,0,19009.60),(2722700,'2025-06-26',1,202505,12,0,11405.91),(2722700,'2025-06-26',4,202505,12,0,19009.60),(2722800,'2025-06-26',1,202505,12,0,11405.91),(2722800,'2025-06-26',4,202505,12,0,19009.60),(2722900,'2025-06-26',1,202505,12,0,11405.91),(2722900,'2025-06-26',4,202505,12,0,19009.60),(2723000,'2025-06-26',1,202505,12,0,11405.91),(2723000,'2025-06-26',4,202505,12,0,19009.60),(2723100,'2025-06-26',1,202505,12,0,11405.91),(2723100,'2025-06-26',4,202505,12,0,19009.60),(2723200,'2025-06-26',1,202505,12,0,11405.91),(2723200,'2025-06-26',4,202505,12,0,19009.60),(2723300,'2025-06-26',1,202505,12,0,11405.91),(2723300,'2025-06-26',4,202505,12,0,19009.60),(2723400,'2025-06-26',1,202505,12,0,11405.91),(2723400,'2025-06-26',4,202505,12,0,19009.60),(2723500,'2025-06-26',1,202505,12,0,11405.91),(2723500,'2025-06-26',4,202505,12,0,19009.60),(2723600,'2025-06-26',1,202505,12,0,11405.91),(2723600,'2025-06-26',4,202505,12,0,19009.60),(2723700,'2025-06-26',1,202505,12,0,11405.91),(2723700,'2025-06-26',4,202505,12,0,19009.60),(2723800,'2025-06-26',1,202505,12,0,11405.91),(2723800,'2025-06-26',4,202505,12,0,19009.60),(2723900,'2025-06-26',1,202505,12,0,11405.91),(2723900,'2025-06-26',4,202505,12,0,19009.60),(2724000,'2025-06-26',1,202505,12,0,11405.91),(2724000,'2025-06-26',4,202505,12,0,19009.60),(2724100,'2025-06-26',1,202505,12,0,11405.91),(2724100,'2025-06-26',4,202505,12,0,19009.60),(2724200,'2025-06-26',1,202505,12,0,11405.91),(2724200,'2025-06-26',4,202505,12,0,19009.60),(2724300,'2025-06-26',1,202505,12,0,11405.91),(2724300,'2025-06-26',4,202505,12,0,19009.60),(2724400,'2025-06-26',1,202505,12,0,11405.91),(2724400,'2025-06-26',4,202505,12,0,19009.60),(2724500,'2025-06-26',1,202505,12,0,11405.91),(2724500,'2025-06-26',4,202505,12,0,19009.60),(2724600,'2025-06-26',1,202505,12,0,11405.91),(2724600,'2025-06-26',4,202505,12,0,19009.60),(2724700,'2025-06-26',1,202505,12,0,11405.91),(2724700,'2025-06-26',4,202505,12,0,19009.60),(2724800,'2025-06-26',1,202505,12,0,11405.91),(2724800,'2025-06-26',4,202505,12,0,19009.60),(2724900,'2025-06-26',1,202505,12,0,11405.91),(2724900,'2025-06-26',4,202505,12,0,19009.60),(2725000,'2025-06-26',1,202505,12,0,11405.91),(2725000,'2025-06-26',4,202505,12,0,19009.60),(2725100,'2025-06-26',1,202505,12,0,11405.91),(2725100,'2025-06-26',4,202505,12,0,19009.60),(2725200,'2025-06-26',1,202505,12,0,11405.91),(2725200,'2025-06-26',4,202505,12,0,19009.60),(2725300,'2025-06-26',1,202505,12,0,11405.91),(2725300,'2025-06-26',4,202505,12,0,19009.60),(2725400,'2025-06-26',1,202505,12,0,11405.91),(2725400,'2025-06-26',4,202505,12,0,19009.60),(2725500,'2025-06-26',1,202505,12,0,11405.91),(2725500,'2025-06-26',4,202505,12,0,19009.60),(2725600,'2025-06-26',1,202505,12,0,11405.91),(2725600,'2025-06-26',4,202505,12,0,19009.60),(2725700,'2025-06-26',1,202505,12,0,11405.91),(2725700,'2025-06-26',4,202505,12,0,19009.60),(2725800,'2025-06-26',1,202505,12,0,11405.91),(2725800,'2025-06-26',4,202505,12,0,19009.60),(2725900,'2025-06-26',1,202505,12,0,11405.91),(2725900,'2025-06-26',4,202505,12,0,19009.60),(2726000,'2025-06-26',1,202505,12,0,11405.91),(2726000,'2025-06-26',4,202505,12,0,19009.60),(2726100,'2025-06-26',1,202505,12,0,11405.91),(2726100,'2025-06-26',4,202505,12,0,19009.60),(2726200,'2025-06-26',1,202505,12,0,11405.91),(2726200,'2025-06-26',4,202505,12,0,19009.60),(2726300,'2025-06-26',1,202505,12,0,11405.91),(2726300,'2025-06-26',4,202505,12,0,19009.60),(2726400,'2025-06-26',1,202505,12,0,11405.91),(2726400,'2025-06-26',4,202505,12,0,19009.60),(2726500,'2025-06-26',1,202505,12,0,11405.91),(2726500,'2025-06-26',4,202505,12,0,19009.60),(2726600,'2025-06-26',1,202505,12,0,11405.91),(2726600,'2025-06-26',4,202505,12,0,19009.60),(2726700,'2025-06-26',1,202505,12,0,11405.91),(2726700,'2025-06-26',4,202505,12,0,19009.60),(2726800,'2025-06-26',1,202505,12,0,11405.91),(2726800,'2025-06-26',2,202505,12,0,4782.57),(2726800,'2025-06-26',4,202505,12,0,19009.60),(2726800,'2025-06-26',5,202505,12,0,8221.76),(2726900,'2025-06-26',1,202505,12,0,11405.91),(2726900,'2025-06-26',2,202505,12,0,4782.57),(2726900,'2025-06-26',4,202505,12,0,19009.60),(2726900,'2025-06-26',5,202505,12,0,8221.76),(2727000,'2025-06-26',1,202505,12,0,11405.91),(2727000,'2025-06-26',2,202505,12,0,4782.57),(2727000,'2025-06-26',4,202505,12,0,19009.60),(2727000,'2025-06-26',5,202505,12,0,8221.76),(2727100,'2025-06-26',1,202505,12,0,11405.91),(2727100,'2025-06-26',2,202505,12,0,4782.57),(2727100,'2025-06-26',4,202505,12,0,19009.60),(2727100,'2025-06-26',5,202505,12,0,8221.76),(2727200,'2025-06-26',1,202505,12,0,11405.91),(2727200,'2025-06-26',2,202505,12,0,4782.57),(2727200,'2025-06-26',4,202505,12,0,19009.60),(2727200,'2025-06-26',5,202505,12,0,8221.76),(2727300,'2025-06-26',1,202505,12,0,11405.91),(2727300,'2025-06-26',2,202505,12,0,4782.57),(2727300,'2025-06-26',4,202505,12,0,19009.60),(2727300,'2025-06-26',5,202505,12,0,8221.76),(2727400,'2025-06-26',1,202505,12,0,11405.91),(2727400,'2025-06-26',2,202505,12,0,4782.57),(2727400,'2025-06-26',4,202505,12,0,19009.60),(2727400,'2025-06-26',5,202505,12,0,8221.76),(2727500,'2025-06-26',1,202505,12,0,11405.91),(2727500,'2025-06-26',2,202505,12,0,4782.57),(2727500,'2025-06-26',4,202505,12,0,19009.60),(2727500,'2025-06-26',5,202505,12,0,8221.76),(2727600,'2025-06-26',1,202505,12,0,11405.91),(2727600,'2025-06-26',2,202505,12,0,4782.57),(2727600,'2025-06-26',4,202505,12,0,19009.60),(2727600,'2025-06-26',5,202505,12,0,8221.76),(2727700,'2025-06-26',1,202505,12,0,11405.91),(2727700,'2025-06-26',2,202505,12,0,4782.57),(2727700,'2025-06-26',4,202505,12,0,19009.60),(2727700,'2025-06-26',5,202505,12,0,8221.76),(2727800,'2025-06-26',1,202505,12,0,11405.91),(2727800,'2025-06-26',2,202505,12,0,4782.57),(2727800,'2025-06-26',4,202505,12,0,19009.60),(2727800,'2025-06-26',5,202505,12,0,8221.76),(2727900,'2025-06-26',1,202505,12,0,11405.91),(2727900,'2025-06-26',2,202505,12,0,4782.57),(2727900,'2025-06-26',4,202505,12,0,19009.60),(2727900,'2025-06-26',5,202505,12,0,8221.76),(2728000,'2025-06-26',1,202505,12,0,11405.91),(2728000,'2025-06-26',2,202505,12,0,4782.57),(2728000,'2025-06-26',4,202505,12,0,19009.60),(2728000,'2025-06-26',5,202505,12,0,8221.76),(2728100,'2025-06-26',1,202505,12,0,11405.91),(2728100,'2025-06-26',2,202505,12,0,4782.57),(2728100,'2025-06-26',4,202505,12,0,19009.60),(2728100,'2025-06-26',5,202505,12,0,8221.76),(2728200,'2025-06-26',1,202505,12,0,11405.91),(2728200,'2025-06-26',2,202505,12,0,4782.57),(2728200,'2025-06-26',4,202505,12,0,19009.60),(2728200,'2025-06-26',5,202505,12,0,8221.76),(2728300,'2025-06-26',1,202505,12,0,11405.91),(2728300,'2025-06-26',2,202505,12,0,4782.57),(2728300,'2025-06-26',4,202505,12,0,19009.60),(2728300,'2025-06-26',5,202505,12,0,8221.76),(2728400,'2025-06-26',1,202505,12,0,11405.91),(2728400,'2025-06-26',2,202505,12,0,4782.57),(2728400,'2025-06-26',4,202505,12,0,19009.60),(2728400,'2025-06-26',5,202505,12,0,8221.76),(2728500,'2025-06-26',1,202505,12,0,11405.91),(2728500,'2025-06-26',2,202505,12,0,4782.57),(2728500,'2025-06-26',4,202505,12,0,19009.60),(2728500,'2025-06-26',5,202505,12,0,8221.76),(2728600,'2025-06-26',1,202505,12,0,11405.91),(2728600,'2025-06-26',2,202505,12,0,4782.57),(2728600,'2025-06-26',4,202505,12,0,19009.60),(2728600,'2025-06-26',5,202505,12,0,8221.76),(2728700,'2025-06-26',1,202505,12,0,11405.91),(2728700,'2025-06-26',2,202505,12,0,4782.57),(2728700,'2025-06-26',4,202505,12,0,19009.60),(2728700,'2025-06-26',5,202505,12,0,8221.76),(2728800,'2025-06-26',1,202505,12,0,11405.91),(2728800,'2025-06-26',2,202505,12,0,4782.57),(2728800,'2025-06-26',4,202505,12,0,19009.60),(2728800,'2025-06-26',5,202505,12,0,8221.76),(2728900,'2025-06-26',1,202505,12,0,11405.91),(2728900,'2025-06-26',2,202505,12,0,4782.57),(2728900,'2025-06-26',4,202505,12,0,19009.60),(2728900,'2025-06-26',5,202505,12,0,8221.76),(2729000,'2025-06-26',1,202505,12,0,11405.91),(2729000,'2025-06-26',2,202505,12,0,4782.57),(2729000,'2025-06-26',4,202505,12,0,19009.60),(2729000,'2025-06-26',5,202505,12,0,8221.76),(2729100,'2025-06-26',1,202505,12,0,11405.91),(2729100,'2025-06-26',2,202505,12,0,4782.57),(2729100,'2025-06-26',4,202505,12,0,19009.60),(2729100,'2025-06-26',5,202505,12,0,8221.76),(2729200,'2025-06-26',1,202505,12,0,11405.91),(2729200,'2025-06-26',2,202505,12,0,4782.57),(2729200,'2025-06-26',4,202505,12,0,19009.60),(2729200,'2025-06-26',5,202505,12,0,8221.76),(2729300,'2025-06-26',1,202505,12,0,11405.91),(2729300,'2025-06-26',2,202505,12,0,4782.57),(2729300,'2025-06-26',4,202505,12,0,19009.60),(2729300,'2025-06-26',5,202505,12,0,8221.76),(2729400,'2025-06-26',1,202505,12,0,11405.91),(2729400,'2025-06-26',2,202505,12,0,4782.57),(2729400,'2025-06-26',4,202505,12,0,19009.60),(2729400,'2025-06-26',5,202505,12,0,8221.76),(2729500,'2025-06-26',1,202505,12,0,11405.91),(2729500,'2025-06-26',2,202505,12,0,4782.57),(2729500,'2025-06-26',4,202505,12,0,19009.60),(2729500,'2025-06-26',5,202505,12,0,8221.76),(2729600,'2025-06-26',1,202505,12,0,11405.91),(2729600,'2025-06-26',2,202505,12,0,4782.57),(2729600,'2025-06-26',4,202505,12,0,19009.60),(2729600,'2025-06-26',5,202505,12,0,8221.76),(2729700,'2025-06-26',1,202505,12,0,11405.91),(2729700,'2025-06-26',2,202505,12,0,4782.57),(2729700,'2025-06-26',4,202505,12,0,19009.60),(2729700,'2025-06-26',5,202505,12,0,8221.76),(2729800,'2025-06-26',1,202505,12,0,11405.91),(2729800,'2025-06-26',2,202505,12,0,4782.57),(2729800,'2025-06-26',4,202505,12,0,19009.60),(2729800,'2025-06-26',5,202505,12,0,8221.76),(2729900,'2025-06-26',1,202505,12,0,11405.91),(2729900,'2025-06-26',2,202505,12,0,4782.57),(2729900,'2025-06-26',4,202505,12,0,19009.60),(2729900,'2025-06-26',5,202505,12,0,8221.76),(2730000,'2025-06-26',1,202505,12,0,11405.91),(2730000,'2025-06-26',2,202505,12,0,4782.57),(2730000,'2025-06-26',4,202505,12,0,19009.60),(2730000,'2025-06-26',5,202505,12,0,8221.76),(2730100,'2025-06-26',1,202505,12,0,11405.91),(2730100,'2025-06-26',2,202505,12,0,4782.57),(2730100,'2025-06-26',4,202505,12,0,19009.60),(2730100,'2025-06-26',5,202505,12,0,8221.76),(2730200,'2025-06-26',1,202505,12,0,11405.91),(2730200,'2025-06-26',2,202505,12,0,4782.57),(2730200,'2025-06-26',4,202505,12,0,19009.60),(2730200,'2025-06-26',5,202505,12,0,8221.76),(2730300,'2025-06-26',1,202505,12,0,11405.91),(2730300,'2025-06-26',2,202505,12,0,4782.57),(2730300,'2025-06-26',4,202505,12,0,19009.60),(2730300,'2025-06-26',5,202505,12,0,8221.76),(2730400,'2025-06-26',1,202505,12,0,11405.91),(2730400,'2025-06-26',2,202505,12,0,4782.57),(2730400,'2025-06-26',4,202505,12,0,19009.60),(2730400,'2025-06-26',5,202505,12,0,8221.76),(2730500,'2025-06-26',1,202505,12,0,11405.91),(2730500,'2025-06-26',2,202505,12,0,4782.57),(2730500,'2025-06-26',4,202505,12,0,19009.60),(2730500,'2025-06-26',5,202505,12,0,8221.76),(2730600,'2025-06-26',1,202505,12,0,11405.91),(2730600,'2025-06-26',2,202505,12,0,4782.57),(2730600,'2025-06-26',4,202505,12,0,19009.60),(2730600,'2025-06-26',5,202505,12,0,8221.76),(2730700,'2025-06-26',1,202505,12,0,11405.91),(2730700,'2025-06-26',2,202505,12,0,4782.57),(2730700,'2025-06-26',4,202505,12,0,19009.60),(2730700,'2025-06-26',5,202505,12,0,8221.76),(2730800,'2025-06-26',1,202505,12,0,11405.91),(2730800,'2025-06-26',2,202505,12,0,4782.57),(2730800,'2025-06-26',4,202505,12,0,19009.60),(2730800,'2025-06-26',5,202505,12,0,8221.76),(2730900,'2025-06-26',1,202505,12,0,11405.91),(2730900,'2025-06-26',2,202505,12,0,4782.57),(2730900,'2025-06-26',4,202505,12,0,19009.60),(2730900,'2025-06-26',5,202505,12,0,8221.76),(2731000,'2025-06-26',1,202505,12,0,11405.91),(2731000,'2025-06-26',2,202505,12,0,4782.57),(2731000,'2025-06-26',4,202505,12,0,19009.60),(2731000,'2025-06-26',5,202505,12,0,8221.76),(2731100,'2025-06-26',1,202505,2,316069,393705.84),(2731100,'2025-06-26',60,202505,11,320196,47.48),(2731200,'2025-06-26',1,202505,12,0,11405.91),(2731200,'2025-06-26',2,202505,12,0,4782.57),(2731200,'2025-06-26',4,202505,12,0,19009.60),(2731200,'2025-06-26',5,202505,12,0,8221.76),(2731300,'2025-06-26',1,202505,12,0,11405.91),(2731300,'2025-06-26',2,202505,12,0,4782.57),(2731300,'2025-06-26',4,202505,12,0,19009.60),(2731300,'2025-06-26',5,202505,12,0,8221.76),(2731400,'2025-06-26',1,202505,12,0,11405.91),(2731400,'2025-06-26',2,202505,12,0,4782.57),(2731400,'2025-06-26',4,202505,12,0,19009.60),(2731400,'2025-06-26',5,202505,12,0,8221.76),(2731500,'2025-06-26',1,202505,12,0,11405.91),(2731500,'2025-06-26',2,202505,12,0,4782.57),(2731500,'2025-06-26',4,202505,12,0,19009.60),(2731500,'2025-06-26',5,202505,12,0,8221.76),(2731600,'2025-06-26',1,202505,12,0,11405.91),(2731600,'2025-06-26',2,202505,12,0,4782.57),(2731600,'2025-06-26',4,202505,12,0,19009.60),(2731600,'2025-06-26',5,202505,12,0,8221.76),(2731700,'2025-06-26',1,202505,12,0,11405.91),(2731700,'2025-06-26',2,202505,12,0,4782.57),(2731700,'2025-06-26',4,202505,12,0,19009.60),(2731700,'2025-06-26',5,202505,12,0,8221.76),(2731800,'2025-06-26',1,202505,12,0,11405.91),(2731800,'2025-06-26',2,202505,12,0,4782.57),(2731800,'2025-06-26',4,202505,12,0,19009.60),(2731800,'2025-06-26',5,202505,12,0,8221.76),(2731900,'2025-06-26',1,202505,12,0,11405.91),(2731900,'2025-06-26',2,202505,12,0,4782.57),(2731900,'2025-06-26',4,202505,12,0,19009.60),(2731900,'2025-06-26',5,202505,12,0,8221.76),(2732000,'2025-06-26',1,202505,12,0,11405.91),(2732000,'2025-06-26',2,202505,12,0,4782.57),(2732000,'2025-06-26',4,202505,12,0,19009.60),(2732000,'2025-06-26',5,202505,12,0,8221.76),(2732100,'2025-06-26',1,202505,12,0,11405.91),(2732100,'2025-06-26',2,202505,12,0,4782.57),(2732100,'2025-06-26',4,202505,12,0,19009.60),(2732100,'2025-06-26',5,202505,12,0,8221.76),(2732200,'2025-06-26',1,202505,12,0,11405.91),(2732200,'2025-06-26',2,202505,12,0,4782.57),(2732200,'2025-06-26',4,202505,12,0,19009.60),(2732200,'2025-06-26',5,202505,12,0,8221.76),(2732300,'2025-06-26',1,202505,12,0,11405.91),(2732300,'2025-06-26',2,202505,12,0,4782.57),(2732300,'2025-06-26',4,202505,12,0,19009.60),(2732300,'2025-06-26',5,202505,12,0,8221.76),(2732400,'2025-06-26',1,202505,12,0,11405.91),(2732400,'2025-06-26',2,202505,12,0,4782.57),(2732400,'2025-06-26',4,202505,12,0,19009.60),(2732400,'2025-06-26',5,202505,12,0,8221.76),(2732500,'2025-06-26',1,202505,12,0,11405.91),(2732500,'2025-06-26',2,202505,12,0,4782.57),(2732500,'2025-06-26',4,202505,12,0,19009.60),(2732500,'2025-06-26',5,202505,12,0,8221.76),(2732600,'2025-06-26',1,202505,12,0,11405.91),(2732600,'2025-06-26',2,202505,12,0,4782.57),(2732600,'2025-06-26',4,202505,12,0,19009.60),(2732600,'2025-06-26',5,202505,12,0,8221.76),(2732700,'2025-06-26',1,202505,12,0,11405.91),(2732700,'2025-06-26',2,202505,12,0,4782.57),(2732700,'2025-06-26',4,202505,12,0,19009.60),(2732700,'2025-06-26',5,202505,12,0,8221.76),(2732800,'2025-06-26',1,202505,12,0,11405.91),(2732800,'2025-06-26',2,202505,12,0,4782.57),(2732800,'2025-06-26',4,202505,12,0,19009.60),(2732800,'2025-06-26',5,202505,12,0,8221.76),(2732900,'2025-06-26',1,202505,12,0,11405.91),(2732900,'2025-06-26',2,202505,12,0,4782.57),(2732900,'2025-06-26',4,202505,12,0,19009.60),(2732900,'2025-06-26',5,202505,12,0,8221.76),(2733000,'2025-06-26',1,202505,12,0,11405.91),(2733000,'2025-06-26',2,202505,12,0,4782.57),(2733000,'2025-06-26',4,202505,12,0,19009.60),(2733000,'2025-06-26',5,202505,12,0,8221.76),(2733100,'2025-06-26',1,202505,12,0,11405.91),(2733100,'2025-06-26',2,202505,12,0,4782.57),(2733100,'2025-06-26',4,202505,12,0,19009.60),(2733100,'2025-06-26',5,202505,12,0,8221.76),(2733200,'2025-06-26',1,202505,12,0,11405.91),(2733200,'2025-06-26',2,202505,12,0,4782.57),(2733200,'2025-06-26',4,202505,12,0,19009.60),(2733200,'2025-06-26',5,202505,12,0,8221.76),(2733300,'2025-06-26',1,202505,12,0,11405.91),(2733300,'2025-06-26',2,202505,12,0,4782.57),(2733300,'2025-06-26',4,202505,12,0,19009.60),(2733300,'2025-06-26',5,202505,12,0,8221.76),(2733400,'2025-06-26',1,202505,12,0,11405.91),(2733400,'2025-06-26',2,202505,12,0,4782.57),(2733400,'2025-06-26',4,202505,12,0,19009.60),(2733400,'2025-06-26',5,202505,12,0,8221.76),(2733500,'2025-06-26',1,202505,12,0,11405.91),(2733500,'2025-06-26',2,202505,12,0,4782.57),(2733500,'2025-06-26',4,202505,12,0,19009.60),(2733500,'2025-06-26',5,202505,12,0,8221.76),(2733600,'2025-06-26',1,202505,12,0,11405.91),(2733600,'2025-06-26',2,202505,12,0,4782.57),(2733600,'2025-06-26',4,202505,12,0,19009.60),(2733600,'2025-06-26',5,202505,12,0,8221.76),(2733700,'2025-06-26',1,202505,12,0,11405.91),(2733700,'2025-06-26',2,202505,12,0,4782.57),(2733700,'2025-06-26',4,202505,12,0,19009.60),(2733700,'2025-06-26',5,202505,12,0,8221.76),(2733800,'2025-06-26',1,202505,12,0,11405.91),(2733800,'2025-06-26',2,202505,12,0,4782.57),(2733800,'2025-06-26',4,202505,12,0,19009.60),(2733800,'2025-06-26',5,202505,12,0,8221.76),(2733900,'2025-06-26',1,202505,12,0,11405.91),(2733900,'2025-06-26',2,202505,12,0,4782.57),(2733900,'2025-06-26',4,202505,12,0,19009.60),(2733900,'2025-06-26',5,202505,12,0,8221.76),(2734000,'2025-06-26',1,202505,12,0,11405.91),(2734000,'2025-06-26',2,202505,12,0,4782.57),(2734000,'2025-06-26',4,202505,12,0,19009.60),(2734000,'2025-06-26',5,202505,12,0,8221.76),(2734100,'2025-06-26',1,202505,12,0,11405.91),(2734100,'2025-06-26',2,202505,12,0,4782.57),(2734100,'2025-06-26',4,202505,12,0,19009.60),(2734100,'2025-06-26',5,202505,12,0,8221.76),(2734200,'2025-06-26',1,202505,12,0,11405.91),(2734200,'2025-06-26',2,202505,12,0,4782.57),(2734200,'2025-06-26',4,202505,12,0,19009.60),(2734200,'2025-06-26',5,202505,12,0,8221.76),(2734300,'2025-06-26',1,202505,12,0,11405.91),(2734300,'2025-06-26',2,202505,12,0,4782.57),(2734300,'2025-06-26',4,202505,12,0,19009.60),(2734300,'2025-06-26',5,202505,12,0,8221.76),(2734400,'2025-06-26',1,202505,12,0,11405.91),(2734400,'2025-06-26',2,202505,12,0,4782.57),(2734400,'2025-06-26',4,202505,12,0,19009.60),(2734400,'2025-06-26',5,202505,12,0,8221.76),(2734500,'2025-06-26',1,202505,12,0,11405.91),(2734500,'2025-06-26',2,202505,12,0,4782.57),(2734500,'2025-06-26',4,202505,12,0,19009.60),(2734500,'2025-06-26',5,202505,12,0,8221.76),(2734600,'2025-06-26',1,202505,12,0,11405.91),(2734600,'2025-06-26',2,202505,12,0,4782.57),(2734600,'2025-06-26',4,202505,12,0,19009.60),(2734600,'2025-06-26',5,202505,12,0,8221.76),(2734700,'2025-06-26',1,202505,12,0,11405.91),(2734700,'2025-06-26',2,202505,12,0,4782.57),(2734700,'2025-06-26',4,202505,12,0,19009.60),(2734700,'2025-06-26',5,202505,12,0,8221.76),(2734800,'2025-06-26',1,202505,12,0,11405.91),(2734800,'2025-06-26',2,202505,12,0,4782.57),(2734800,'2025-06-26',4,202505,12,0,19009.60),(2734800,'2025-06-26',5,202505,12,0,8221.76),(2734900,'2025-06-26',1,202505,12,0,11405.91),(2734900,'2025-06-26',2,202505,12,0,4782.57),(2734900,'2025-06-26',4,202505,12,0,19009.60),(2734900,'2025-06-26',5,202505,12,0,8221.76),(2735000,'2025-06-26',1,202505,12,0,11405.91),(2735000,'2025-06-26',2,202505,12,0,4782.57),(2735000,'2025-06-26',4,202505,12,0,19009.60),(2735000,'2025-06-26',5,202505,12,0,8221.76),(2735100,'2025-06-26',1,202505,12,0,11405.91),(2735100,'2025-06-26',2,202505,12,0,4782.57),(2735100,'2025-06-26',4,202505,12,0,19009.60),(2735100,'2025-06-26',5,202505,12,0,8221.76),(2735200,'2025-06-26',1,202505,12,0,11405.91),(2735200,'2025-06-26',2,202505,12,0,4782.57),(2735200,'2025-06-26',4,202505,12,0,19009.60),(2735200,'2025-06-26',5,202505,12,0,8221.76),(2735300,'2025-06-26',1,202505,12,0,11405.91),(2735300,'2025-06-26',2,202505,12,0,4782.57),(2735300,'2025-06-26',4,202505,12,0,19009.60),(2735300,'2025-06-26',5,202505,12,0,8221.76),(2735400,'2025-06-26',1,202505,12,0,11405.91),(2735400,'2025-06-26',2,202505,12,0,4782.57),(2735400,'2025-06-26',4,202505,12,0,19009.60),(2735400,'2025-06-26',5,202505,12,0,8221.76),(2735500,'2025-06-26',1,202505,12,0,11405.91),(2735500,'2025-06-26',2,202505,12,0,4782.57),(2735500,'2025-06-26',4,202505,12,0,19009.60),(2735500,'2025-06-26',5,202505,12,0,8221.76),(2735600,'2025-06-26',1,202505,12,0,11405.91),(2735600,'2025-06-26',2,202505,12,0,4782.57),(2735600,'2025-06-26',4,202505,12,0,19009.60),(2735600,'2025-06-26',5,202505,12,0,8221.76),(2735700,'2025-06-26',1,202505,12,0,11405.91),(2735700,'2025-06-26',2,202505,12,0,4782.57),(2735700,'2025-06-26',4,202505,12,0,19009.60),(2735700,'2025-06-26',5,202505,12,0,8221.76),(2735800,'2025-06-26',1,202505,12,0,11405.91),(2735800,'2025-06-26',2,202505,12,0,4782.57),(2735800,'2025-06-26',4,202505,12,0,19009.60),(2735800,'2025-06-26',5,202505,12,0,8221.76),(2735900,'2025-06-26',1,202505,12,0,11405.91),(2735900,'2025-06-26',2,202505,12,0,4782.57),(2735900,'2025-06-26',4,202505,12,0,19009.60),(2735900,'2025-06-26',5,202505,12,0,8221.76),(2736000,'2025-06-26',1,202505,12,0,11405.91),(2736000,'2025-06-26',2,202505,12,0,4782.57),(2736000,'2025-06-26',4,202505,12,0,19009.60),(2736000,'2025-06-26',5,202505,12,0,8221.76),(2736100,'2025-06-26',1,202505,12,0,11405.91),(2736100,'2025-06-26',2,202505,12,0,4782.57),(2736100,'2025-06-26',4,202505,12,0,19009.60),(2736100,'2025-06-26',5,202505,12,0,8221.76),(2736200,'2025-06-26',1,202505,12,0,11405.91),(2736200,'2025-06-26',2,202505,12,0,4782.57),(2736200,'2025-06-26',4,202505,12,0,19009.60),(2736200,'2025-06-26',5,202505,12,0,8221.76),(2736300,'2025-06-26',1,202505,12,0,11405.91),(2736300,'2025-06-26',2,202505,12,0,4782.57),(2736300,'2025-06-26',4,202505,12,0,19009.60),(2736300,'2025-06-26',5,202505,12,0,8221.76),(2736400,'2025-06-26',1,202505,12,0,11405.91),(2736400,'2025-06-26',2,202505,12,0,4782.57),(2736400,'2025-06-26',4,202505,12,0,19009.60),(2736400,'2025-06-26',5,202505,12,0,8221.76),(2736500,'2025-06-26',1,202505,12,0,11405.91),(2736500,'2025-06-26',2,202505,12,0,4782.57),(2736500,'2025-06-26',4,202505,12,0,19009.60),(2736500,'2025-06-26',5,202505,12,0,8221.76),(2736600,'2025-06-26',1,202505,12,0,11405.91),(2736600,'2025-06-26',2,202505,12,0,4782.57),(2736600,'2025-06-26',4,202505,12,0,19009.60),(2736600,'2025-06-26',5,202505,12,0,8221.76),(2736700,'2025-06-26',1,202505,12,0,11405.91),(2736700,'2025-06-26',2,202505,12,0,4782.57),(2736700,'2025-06-26',4,202505,12,0,19009.60),(2736700,'2025-06-26',5,202505,12,0,8221.76),(2736800,'2025-06-26',1,202505,12,0,11405.91),(2736800,'2025-06-26',2,202505,12,0,4782.57),(2736800,'2025-06-26',4,202505,12,0,19009.60),(2736800,'2025-06-26',5,202505,12,0,8221.76),(2736900,'2025-06-26',1,202505,12,0,11405.91),(2736900,'2025-06-26',2,202505,12,0,4782.57),(2736900,'2025-06-26',4,202505,12,0,19009.60),(2736900,'2025-06-26',5,202505,12,0,8221.76),(2737000,'2025-06-26',1,202505,12,0,11405.91),(2737000,'2025-06-26',2,202505,12,0,4782.57),(2737000,'2025-06-26',4,202505,12,0,19009.60),(2737000,'2025-06-26',5,202505,12,0,8221.76),(2737100,'2025-06-26',1,202505,12,0,11405.91),(2737100,'2025-06-26',2,202505,12,0,4782.57),(2737100,'2025-06-26',4,202505,12,0,19009.60),(2737100,'2025-06-26',5,202505,12,0,8221.76),(2737200,'2025-06-26',1,202505,12,0,11405.91),(2737200,'2025-06-26',2,202505,12,0,4782.57),(2737200,'2025-06-26',4,202505,12,0,19009.60),(2737200,'2025-06-26',5,202505,12,0,8221.76),(2737300,'2025-06-26',1,202505,12,0,11405.91),(2737300,'2025-06-26',2,202505,12,0,4782.57),(2737300,'2025-06-26',4,202505,12,0,19009.60),(2737300,'2025-06-26',5,202505,12,0,8221.76),(2737400,'2025-06-26',1,202505,12,0,11405.91),(2737400,'2025-06-26',2,202505,12,0,4782.57),(2737400,'2025-06-26',4,202505,12,0,19009.60),(2737400,'2025-06-26',5,202505,12,0,8221.76),(2737500,'2025-06-26',1,202505,12,0,11405.91),(2737500,'2025-06-26',2,202505,12,0,4782.57),(2737500,'2025-06-26',4,202505,12,0,19009.60),(2737500,'2025-06-26',5,202505,12,0,8221.76),(2737600,'2025-06-26',1,202505,12,0,11405.91),(2737600,'2025-06-26',2,202505,12,0,4782.57),(2737600,'2025-06-26',4,202505,12,0,19009.60),(2737600,'2025-06-26',5,202505,12,0,8221.76),(2737700,'2025-06-26',1,202505,12,0,11405.91),(2737700,'2025-06-26',2,202505,12,0,4782.57),(2737700,'2025-06-26',4,202505,12,0,19009.60),(2737700,'2025-06-26',5,202505,12,0,8221.76),(2737800,'2025-06-26',1,202505,12,0,11405.91),(2737800,'2025-06-26',2,202505,12,0,4782.57),(2737800,'2025-06-26',4,202505,12,0,19009.60),(2737800,'2025-06-26',5,202505,12,0,8221.76),(2737900,'2025-06-26',1,202505,12,0,11405.91),(2737900,'2025-06-26',2,202505,12,0,4782.57),(2737900,'2025-06-26',4,202505,12,0,19009.60),(2737900,'2025-06-26',5,202505,12,0,8221.76),(2738000,'2025-06-26',1,202505,12,0,11405.91),(2738000,'2025-06-26',2,202505,12,0,4782.57),(2738000,'2025-06-26',4,202505,12,0,19009.60),(2738000,'2025-06-26',5,202505,12,0,8221.76),(2738100,'2025-06-26',1,202505,12,0,11405.91),(2738100,'2025-06-26',2,202505,12,0,4782.57),(2738100,'2025-06-26',4,202505,12,0,19009.60),(2738100,'2025-06-26',5,202505,12,0,8221.76),(2738200,'2025-06-26',1,202505,12,0,11405.91),(2738200,'2025-06-26',2,202505,12,0,4782.57),(2738200,'2025-06-26',4,202505,12,0,19009.60),(2738200,'2025-06-26',5,202505,12,0,8221.76),(2738300,'2025-06-26',1,202505,12,0,11405.91),(2738300,'2025-06-26',2,202505,12,0,4782.57),(2738300,'2025-06-26',4,202505,12,0,19009.60),(2738300,'2025-06-26',5,202505,12,0,8221.76),(2738400,'2025-06-26',1,202505,12,0,11405.91),(2738400,'2025-06-26',2,202505,12,0,4782.57),(2738400,'2025-06-26',4,202505,12,0,19009.60),(2738400,'2025-06-26',5,202505,12,0,8221.76),(2738500,'2025-06-26',1,202505,12,0,11405.91),(2738500,'2025-06-26',2,202505,12,0,4782.57),(2738500,'2025-06-26',4,202505,12,0,19009.60),(2738500,'2025-06-26',5,202505,12,0,8221.76),(2738600,'2025-06-26',1,202505,12,0,11405.91),(2738600,'2025-06-26',2,202505,12,0,4782.57),(2738600,'2025-06-26',4,202505,12,0,19009.60),(2738600,'2025-06-26',5,202505,12,0,8221.76),(2738700,'2025-06-26',1,202505,12,0,11405.91),(2738700,'2025-06-26',2,202505,12,0,4782.57),(2738700,'2025-06-26',4,202505,12,0,19009.60),(2738700,'2025-06-26',5,202505,12,0,8221.76),(2738800,'2025-06-26',1,202505,12,0,11405.91),(2738800,'2025-06-26',2,202505,12,0,4782.57),(2738800,'2025-06-26',4,202505,12,0,19009.60),(2738800,'2025-06-26',5,202505,12,0,8221.76),(2738900,'2025-06-26',1,202505,12,0,11405.91),(2738900,'2025-06-26',2,202505,12,0,4782.57),(2738900,'2025-06-26',4,202505,12,0,19009.60),(2738900,'2025-06-26',5,202505,12,0,8221.76),(2739000,'2025-06-26',1,202505,12,0,11405.91),(2739000,'2025-06-26',2,202505,12,0,4782.57),(2739000,'2025-06-26',4,202505,12,0,19009.60),(2739000,'2025-06-26',5,202505,12,0,8221.76),(2739100,'2025-06-26',1,202505,12,0,11405.91),(2739100,'2025-06-26',2,202505,12,0,4782.57),(2739100,'2025-06-26',4,202505,12,0,19009.60),(2739100,'2025-06-26',5,202505,12,0,8221.76),(2739200,'2025-06-26',1,202505,12,0,11405.91),(2739200,'2025-06-26',2,202505,12,0,4782.57),(2739200,'2025-06-26',4,202505,12,0,19009.60),(2739200,'2025-06-26',5,202505,12,0,8221.76),(2739300,'2025-06-26',1,202505,12,0,11405.91),(2739300,'2025-06-26',2,202505,12,0,4782.57),(2739300,'2025-06-26',4,202505,12,0,19009.60),(2739300,'2025-06-26',5,202505,12,0,8221.76),(2739400,'2025-06-26',1,202505,12,0,11405.91),(2739400,'2025-06-26',2,202505,12,0,4782.57),(2739400,'2025-06-26',4,202505,12,0,19009.60),(2739400,'2025-06-26',5,202505,12,0,8221.76),(2739500,'2025-06-26',1,202505,12,0,11405.91),(2739500,'2025-06-26',2,202505,12,0,4782.57),(2739500,'2025-06-26',4,202505,12,0,19009.60),(2739500,'2025-06-26',5,202505,12,0,8221.76),(2739600,'2025-06-26',1,202505,12,0,11405.91),(2739600,'2025-06-26',2,202505,12,0,4782.57),(2739600,'2025-06-26',4,202505,12,0,19009.60),(2739600,'2025-06-26',5,202505,12,0,8221.76),(2739700,'2025-06-26',1,202505,12,0,11405.91),(2739700,'2025-06-26',2,202505,12,0,4782.57),(2739700,'2025-06-26',4,202505,12,0,19009.60),(2739700,'2025-06-26',5,202505,12,0,8221.76),(2739800,'2025-06-26',1,202505,12,0,11405.91),(2739800,'2025-06-26',2,202505,12,0,4782.57),(2739800,'2025-06-26',4,202505,12,0,19009.60),(2739800,'2025-06-26',5,202505,12,0,8221.76),(2739900,'2025-06-26',1,202505,12,0,11405.91),(2739900,'2025-06-26',2,202505,12,0,4782.57),(2739900,'2025-06-26',4,202505,12,0,19009.60),(2739900,'2025-06-26',5,202505,12,0,8221.76),(2740000,'2025-06-26',1,202505,12,0,11405.91),(2740000,'2025-06-26',2,202505,12,0,4782.57),(2740000,'2025-06-26',4,202505,12,0,19009.60),(2740000,'2025-06-26',5,202505,12,0,8221.76),(2740100,'2025-06-26',1,202505,12,0,11405.91),(2740100,'2025-06-26',2,202505,12,0,4782.57),(2740100,'2025-06-26',4,202505,12,0,19009.60),(2740100,'2025-06-26',5,202505,12,0,8221.76),(2740200,'2025-06-26',1,202505,12,0,11405.91),(2740200,'2025-06-26',2,202505,12,0,4782.57),(2740200,'2025-06-26',4,202505,12,0,19009.60),(2740200,'2025-06-26',5,202505,12,0,8221.76),(2740300,'2025-06-26',1,202505,12,0,11405.91),(2740300,'2025-06-26',2,202505,12,0,4782.57),(2740300,'2025-06-26',4,202505,12,0,19009.60),(2740300,'2025-06-26',5,202505,12,0,8221.76),(2740400,'2025-06-26',1,202505,12,0,11405.91),(2740400,'2025-06-26',2,202505,12,0,4782.57),(2740400,'2025-06-26',4,202505,12,0,19009.60),(2740400,'2025-06-26',5,202505,12,0,8221.76),(2740500,'2025-06-26',1,202505,12,0,11405.91),(2740500,'2025-06-26',2,202505,12,0,4782.57),(2740500,'2025-06-26',4,202505,12,0,19009.60),(2740500,'2025-06-26',5,202505,12,0,8221.76),(2740600,'2025-06-26',1,202505,12,0,11405.91),(2740600,'2025-06-26',2,202505,12,0,4782.57),(2740600,'2025-06-26',4,202505,12,0,19009.60),(2740600,'2025-06-26',5,202505,12,0,8221.76),(2740700,'2025-06-26',1,202505,12,0,11405.91),(2740700,'2025-06-26',2,202505,12,0,4782.57),(2740700,'2025-06-26',4,202505,12,0,19009.60),(2740700,'2025-06-26',5,202505,12,0,8221.76),(2740800,'2025-06-26',1,202505,12,0,11405.91),(2740800,'2025-06-26',2,202505,12,0,4782.57),(2740800,'2025-06-26',4,202505,12,0,19009.60),(2740800,'2025-06-26',5,202505,12,0,8221.76),(2740900,'2025-06-26',1,202505,12,0,11405.91),(2740900,'2025-06-26',2,202505,12,0,4782.57),(2740900,'2025-06-26',4,202505,12,0,19009.60),(2740900,'2025-06-26',5,202505,12,0,8221.76),(2741000,'2025-06-26',1,202505,12,0,11405.91),(2741000,'2025-06-26',2,202505,12,0,4782.57),(2741000,'2025-06-26',4,202505,12,0,19009.60),(2741000,'2025-06-26',5,202505,12,0,8221.76),(2741100,'2025-06-26',1,202505,12,0,11405.91),(2741100,'2025-06-26',2,202505,12,0,4782.57),(2741100,'2025-06-26',4,202505,12,0,19009.60),(2741100,'2025-06-26',5,202505,12,0,8221.76),(2741200,'2025-06-26',1,202505,12,0,11405.91),(2741200,'2025-06-26',2,202505,12,0,4782.57),(2741200,'2025-06-26',4,202505,12,0,19009.60),(2741200,'2025-06-26',5,202505,12,0,8221.76),(2741300,'2025-06-26',1,202505,12,0,11405.91),(2741300,'2025-06-26',2,202505,12,0,4782.57),(2741300,'2025-06-26',4,202505,12,0,19009.60),(2741300,'2025-06-26',5,202505,12,0,8221.76),(2741400,'2025-06-26',1,202505,12,0,11405.91),(2741400,'2025-06-26',2,202505,12,0,4782.57),(2741400,'2025-06-26',4,202505,12,0,19009.60),(2741400,'2025-06-26',5,202505,12,0,8221.76),(2741500,'2025-06-26',1,202505,12,0,11405.91),(2741500,'2025-06-26',2,202505,12,0,4782.57),(2741500,'2025-06-26',4,202505,12,0,19009.60),(2741500,'2025-06-26',5,202505,12,0,8221.76),(2741600,'2025-06-26',1,202505,12,0,11405.91),(2741600,'2025-06-26',2,202505,12,0,4782.57),(2741600,'2025-06-26',4,202505,12,0,19009.60),(2741600,'2025-06-26',5,202505,12,0,8221.76),(2741700,'2025-06-26',1,202505,12,0,11405.91),(2741700,'2025-06-26',2,202505,12,0,4782.57),(2741700,'2025-06-26',4,202505,12,0,19009.60),(2741700,'2025-06-26',5,202505,12,0,8221.76),(2741800,'2025-06-26',1,202505,12,0,11405.91),(2741800,'2025-06-26',2,202505,12,0,4782.57),(2741800,'2025-06-26',4,202505,12,0,19009.60),(2741800,'2025-06-26',5,202505,12,0,8221.76),(2741900,'2025-06-26',1,202505,12,0,11405.91),(2741900,'2025-06-26',2,202505,12,0,4782.57),(2741900,'2025-06-26',4,202505,12,0,19009.60),(2741900,'2025-06-26',5,202505,12,0,8221.76),(2742000,'2025-06-26',1,202505,12,0,11405.91),(2742000,'2025-06-26',2,202505,12,0,4782.57),(2742000,'2025-06-26',4,202505,12,0,19009.60),(2742000,'2025-06-26',5,202505,12,0,8221.76),(2742100,'2025-06-26',1,202505,12,0,11405.91),(2742100,'2025-06-26',2,202505,12,0,4782.57),(2742100,'2025-06-26',4,202505,12,0,19009.60),(2742100,'2025-06-26',5,202505,12,0,8221.76),(2742200,'2025-06-26',1,202505,12,0,11405.91),(2742200,'2025-06-26',2,202505,12,0,4782.57),(2742200,'2025-06-26',4,202505,12,0,19009.60),(2742200,'2025-06-26',5,202505,12,0,8221.76),(2742300,'2025-06-26',1,202505,12,0,11405.91),(2742300,'2025-06-26',2,202505,12,0,4782.57),(2742300,'2025-06-26',4,202505,12,0,19009.60),(2742300,'2025-06-26',5,202505,12,0,8221.76),(2742400,'2025-06-26',1,202505,12,0,11405.91),(2742400,'2025-06-26',2,202505,12,0,4782.57),(2742400,'2025-06-26',4,202505,12,0,19009.60),(2742400,'2025-06-26',5,202505,12,0,8221.76),(2742500,'2025-06-26',1,202505,12,0,11405.91),(2742500,'2025-06-26',2,202505,12,0,4782.57),(2742500,'2025-06-26',4,202505,12,0,19009.60),(2742500,'2025-06-26',5,202505,12,0,8221.76),(2742600,'2025-06-26',1,202505,12,0,11405.91),(2742600,'2025-06-26',2,202505,12,0,4782.57),(2742600,'2025-06-26',4,202505,12,0,19009.60),(2742600,'2025-06-26',5,202505,12,0,8221.76),(2742700,'2025-06-26',1,202505,12,0,11405.91),(2742700,'2025-06-26',2,202505,12,0,4782.57),(2742700,'2025-06-26',4,202505,12,0,19009.60),(2742700,'2025-06-26',5,202505,12,0,8221.76),(2742800,'2025-06-26',1,202505,12,0,11405.91),(2742800,'2025-06-26',2,202505,12,0,4782.57),(2742800,'2025-06-26',4,202505,12,0,19009.60),(2742800,'2025-06-26',5,202505,12,0,8221.76),(2742900,'2025-06-26',1,202505,12,0,11405.91),(2742900,'2025-06-26',2,202505,12,0,4782.57),(2742900,'2025-06-26',4,202505,12,0,19009.60),(2742900,'2025-06-26',5,202505,12,0,8221.76),(2743000,'2025-06-26',1,202505,12,0,11405.91),(2743000,'2025-06-26',2,202505,12,0,4782.57),(2743000,'2025-06-26',4,202505,12,0,19009.60),(2743000,'2025-06-26',5,202505,12,0,8221.76),(2743100,'2025-06-26',1,202505,12,0,11405.91),(2743100,'2025-06-26',2,202505,12,0,4782.57),(2743100,'2025-06-26',4,202505,12,0,19009.60),(2743100,'2025-06-26',5,202505,12,0,8221.76),(2743200,'2025-06-26',1,202505,12,0,11405.91),(2743200,'2025-06-26',2,202505,12,0,4782.57),(2743200,'2025-06-26',4,202505,12,0,19009.60),(2743200,'2025-06-26',5,202505,12,0,8221.76),(2743300,'2025-06-26',1,202505,12,0,11405.91),(2743300,'2025-06-26',2,202505,12,0,4782.57),(2743300,'2025-06-26',4,202505,12,0,19009.60),(2743300,'2025-06-26',5,202505,12,0,8221.76),(2743400,'2025-06-26',1,202505,12,0,11405.91),(2743400,'2025-06-26',2,202505,12,0,4782.57),(2743400,'2025-06-26',4,202505,12,0,19009.60),(2743400,'2025-06-26',5,202505,12,0,8221.76),(2743500,'2025-06-26',1,202505,12,0,11405.91),(2743500,'2025-06-26',2,202505,12,0,4782.57),(2743500,'2025-06-26',4,202505,12,0,19009.60),(2743500,'2025-06-26',5,202505,12,0,8221.76),(2743600,'2025-06-26',1,202505,12,0,11405.91),(2743600,'2025-06-26',2,202505,12,0,4782.57),(2743600,'2025-06-26',4,202505,12,0,19009.60),(2743600,'2025-06-26',5,202505,12,0,8221.76),(2743700,'2025-06-26',1,202505,12,0,11405.91),(2743700,'2025-06-26',2,202505,12,0,4782.57),(2743700,'2025-06-26',4,202505,12,0,19009.60),(2743700,'2025-06-26',5,202505,12,0,8221.76),(2743800,'2025-06-26',1,202505,12,0,11405.91),(2743800,'2025-06-26',2,202505,12,0,4782.57),(2743800,'2025-06-26',4,202505,12,0,19009.60),(2743800,'2025-06-26',5,202505,12,0,8221.76),(2743900,'2025-06-26',1,202505,12,0,11405.91),(2743900,'2025-06-26',2,202505,12,0,4782.57),(2743900,'2025-06-26',4,202505,12,0,19009.60),(2743900,'2025-06-26',5,202505,12,0,8221.76),(2744000,'2025-06-26',1,202505,12,0,11405.91),(2744000,'2025-06-26',2,202505,12,0,4782.57),(2744000,'2025-06-26',4,202505,12,0,19009.60),(2744000,'2025-06-26',5,202505,12,0,8221.76),(2744100,'2025-06-26',1,202505,12,0,11405.91),(2744100,'2025-06-26',2,202505,12,0,4782.57),(2744100,'2025-06-26',4,202505,12,0,19009.60),(2744100,'2025-06-26',5,202505,12,0,8221.76),(2744200,'2025-06-26',1,202505,12,0,11405.91),(2744200,'2025-06-26',2,202505,12,0,4782.57),(2744200,'2025-06-26',4,202505,12,0,19009.60),(2744200,'2025-06-26',5,202505,12,0,8221.76),(2744300,'2025-06-26',1,202505,12,0,11405.91),(2744300,'2025-06-26',2,202505,12,0,4782.57),(2744300,'2025-06-26',4,202505,12,0,19009.60),(2744300,'2025-06-26',5,202505,12,0,8221.76),(2744400,'2025-06-26',1,202505,12,0,11405.91),(2744400,'2025-06-26',2,202505,12,0,4782.57),(2744400,'2025-06-26',4,202505,12,0,19009.60),(2744400,'2025-06-26',5,202505,12,0,8221.76),(2744500,'2025-06-26',1,202505,12,0,11405.91),(2744500,'2025-06-26',2,202505,12,0,4782.57),(2744500,'2025-06-26',4,202505,12,0,19009.60),(2744500,'2025-06-26',5,202505,12,0,8221.76),(2744600,'2025-06-26',1,202505,12,0,11405.91),(2744600,'2025-06-26',2,202505,12,0,4782.57),(2744600,'2025-06-26',4,202505,12,0,19009.60),(2744600,'2025-06-26',5,202505,12,0,8221.76),(2744700,'2025-06-26',1,202505,12,0,11405.91),(2744700,'2025-06-26',2,202505,12,0,4782.57),(2744700,'2025-06-26',4,202505,12,0,19009.60),(2744700,'2025-06-26',5,202505,12,0,8221.76),(2744800,'2025-06-26',1,202505,12,0,11405.91),(2744800,'2025-06-26',2,202505,12,0,4782.57),(2744800,'2025-06-26',4,202505,12,0,19009.60),(2744800,'2025-06-26',5,202505,12,0,8221.76),(2744900,'2025-06-26',1,202505,12,0,11405.91),(2744900,'2025-06-26',2,202505,12,0,4782.57),(2744900,'2025-06-26',4,202505,12,0,19009.60),(2744900,'2025-06-26',5,202505,12,0,8221.76),(2745000,'2025-06-26',1,202505,12,0,11405.91),(2745000,'2025-06-26',2,202505,12,0,4782.57),(2745000,'2025-06-26',4,202505,12,0,19009.60),(2745000,'2025-06-26',5,202505,12,0,8221.76),(2745100,'2025-06-26',1,202505,12,0,11405.91),(2745100,'2025-06-26',2,202505,12,0,4782.57),(2745100,'2025-06-26',4,202505,12,0,19009.60),(2745100,'2025-06-26',5,202505,12,0,8221.76),(2745200,'2025-06-26',1,202505,12,0,11405.91),(2745200,'2025-06-26',2,202505,12,0,4782.57),(2745200,'2025-06-26',4,202505,12,0,19009.60),(2745200,'2025-06-26',5,202505,12,0,8221.76),(2745300,'2025-06-26',1,202505,12,0,11405.91),(2745300,'2025-06-26',2,202505,12,0,4782.57),(2745300,'2025-06-26',4,202505,12,0,19009.60),(2745300,'2025-06-26',5,202505,12,0,8221.76),(2745400,'2025-06-26',1,202505,12,0,11405.91),(2745400,'2025-06-26',2,202505,12,0,4782.57),(2745400,'2025-06-26',4,202505,12,0,19009.60),(2745400,'2025-06-26',5,202505,12,0,8221.76),(2745500,'2025-06-26',1,202505,12,0,11405.91),(2745500,'2025-06-26',2,202505,12,0,4782.57),(2745500,'2025-06-26',4,202505,12,0,19009.60),(2745500,'2025-06-26',5,202505,12,0,8221.76),(2745600,'2025-06-26',1,202505,12,0,11405.91),(2745600,'2025-06-26',2,202505,12,0,4782.57),(2745600,'2025-06-26',4,202505,12,0,19009.60),(2745600,'2025-06-26',5,202505,12,0,8221.76),(2745700,'2025-06-26',1,202505,12,0,11405.91),(2745700,'2025-06-26',2,202505,12,0,4782.57),(2745700,'2025-06-26',4,202505,12,0,19009.60),(2745700,'2025-06-26',5,202505,12,0,8221.76),(2745800,'2025-06-26',1,202505,12,0,11405.91),(2745800,'2025-06-26',2,202505,12,0,4782.57),(2745800,'2025-06-26',4,202505,12,0,19009.60),(2745800,'2025-06-26',5,202505,12,0,8221.76),(2745900,'2025-06-26',1,202505,12,0,11405.91),(2745900,'2025-06-26',2,202505,12,0,4782.57),(2745900,'2025-06-26',4,202505,12,0,19009.60),(2745900,'2025-06-26',5,202505,12,0,8221.76),(2746000,'2025-06-26',1,202505,12,0,11405.91),(2746000,'2025-06-26',2,202505,12,0,4782.57),(2746000,'2025-06-26',4,202505,12,0,19009.60),(2746000,'2025-06-26',5,202505,12,0,8221.76),(2746100,'2025-06-26',1,202505,12,0,11405.91),(2746100,'2025-06-26',2,202505,12,0,4782.57),(2746100,'2025-06-26',4,202505,12,0,19009.60),(2746100,'2025-06-26',5,202505,12,0,8221.76),(2746200,'2025-06-26',1,202505,12,0,11405.91),(2746200,'2025-06-26',2,202505,12,0,4782.57),(2746200,'2025-06-26',4,202505,12,0,19009.60),(2746200,'2025-06-26',5,202505,12,0,8221.76),(2746300,'2025-06-26',1,202505,12,0,11405.91),(2746300,'2025-06-26',2,202505,12,0,4782.57),(2746300,'2025-06-26',4,202505,12,0,19009.60),(2746300,'2025-06-26',5,202505,12,0,8221.76),(2746400,'2025-06-26',1,202505,12,0,11405.91),(2746400,'2025-06-26',2,202505,12,0,4782.57),(2746400,'2025-06-26',4,202505,12,0,19009.60),(2746400,'2025-06-26',5,202505,12,0,8221.76),(2746500,'2025-06-26',1,202505,12,0,11405.91),(2746500,'2025-06-26',2,202505,12,0,4782.57),(2746500,'2025-06-26',4,202505,12,0,19009.60),(2746500,'2025-06-26',5,202505,12,0,8221.76),(2746600,'2025-06-26',1,202505,12,0,11405.91),(2746600,'2025-06-26',2,202505,12,0,4782.57),(2746600,'2025-06-26',4,202505,12,0,19009.60),(2746600,'2025-06-26',5,202505,12,0,8221.76),(2746700,'2025-06-26',1,202505,12,0,11405.91),(2746700,'2025-06-26',2,202505,12,0,4782.57),(2746700,'2025-06-26',4,202505,12,0,19009.60),(2746700,'2025-06-26',5,202505,12,0,8221.76),(2746800,'2025-06-26',1,202505,12,0,11405.91),(2746800,'2025-06-26',2,202505,12,0,4782.57),(2746800,'2025-06-26',4,202505,12,0,19009.60),(2746800,'2025-06-26',5,202505,12,0,8221.76),(2746900,'2025-06-26',1,202505,12,0,11405.91),(2746900,'2025-06-26',2,202505,12,0,4782.57),(2746900,'2025-06-26',4,202505,12,0,19009.60),(2746900,'2025-06-26',5,202505,12,0,8221.76),(2747000,'2025-06-26',1,202505,12,0,11405.91),(2747000,'2025-06-26',2,202505,12,0,4782.57),(2747000,'2025-06-26',4,202505,12,0,19009.60),(2747000,'2025-06-26',5,202505,12,0,8221.76),(2747100,'2025-06-26',1,202505,12,0,11405.91),(2747100,'2025-06-26',2,202505,12,0,4782.57),(2747100,'2025-06-26',4,202505,12,0,19009.60),(2747100,'2025-06-26',5,202505,12,0,8221.76),(2747200,'2025-06-26',1,202505,12,0,11405.91),(2747200,'2025-06-26',2,202505,12,0,4782.57),(2747200,'2025-06-26',4,202505,12,0,19009.60),(2747200,'2025-06-26',5,202505,12,0,8221.76),(2747300,'2025-06-26',1,202505,12,0,11405.91),(2747300,'2025-06-26',2,202505,12,0,4782.57),(2747300,'2025-06-26',4,202505,12,0,19009.60),(2747300,'2025-06-26',5,202505,12,0,8221.76),(2747400,'2025-06-26',1,202505,12,0,11405.91),(2747400,'2025-06-26',2,202505,12,0,4782.57),(2747400,'2025-06-26',4,202505,12,0,19009.60),(2747400,'2025-06-26',5,202505,12,0,8221.76),(2747500,'2025-06-26',1,202505,12,0,11405.91),(2747500,'2025-06-26',2,202505,12,0,4782.57),(2747500,'2025-06-26',4,202505,12,0,19009.60),(2747500,'2025-06-26',5,202505,12,0,8221.76),(2747600,'2025-06-26',1,202505,12,0,11405.91),(2747600,'2025-06-26',2,202505,12,0,4782.57),(2747600,'2025-06-26',4,202505,12,0,19009.60),(2747600,'2025-06-26',5,202505,12,0,8221.76),(2747700,'2025-06-26',1,202505,12,0,11405.91),(2747700,'2025-06-26',2,202505,12,0,4782.57),(2747700,'2025-06-26',4,202505,12,0,19009.60),(2747700,'2025-06-26',5,202505,12,0,8221.76),(2747800,'2025-06-26',1,202505,12,0,11405.91),(2747800,'2025-06-26',2,202505,12,0,4782.57),(2747800,'2025-06-26',4,202505,12,0,19009.60),(2747800,'2025-06-26',5,202505,12,0,8221.76),(2747900,'2025-06-26',1,202505,12,0,11405.91),(2747900,'2025-06-26',2,202505,12,0,4782.57),(2747900,'2025-06-26',4,202505,12,0,19009.60),(2747900,'2025-06-26',5,202505,12,0,8221.76),(2748000,'2025-06-26',1,202505,12,0,11405.91),(2748000,'2025-06-26',2,202505,12,0,4782.57),(2748000,'2025-06-26',4,202505,12,0,19009.60),(2748000,'2025-06-26',5,202505,12,0,8221.76),(2748100,'2025-06-26',1,202505,12,0,11405.91),(2748100,'2025-06-26',2,202505,12,0,4782.57),(2748100,'2025-06-26',4,202505,12,0,19009.60),(2748100,'2025-06-26',5,202505,12,0,8221.76),(2748200,'2025-06-26',1,202505,12,0,11405.91),(2748200,'2025-06-26',2,202505,12,0,4782.57),(2748200,'2025-06-26',4,202505,12,0,19009.60),(2748200,'2025-06-26',5,202505,12,0,8221.76),(2748300,'2025-06-26',1,202505,12,0,11405.91),(2748300,'2025-06-26',2,202505,12,0,4782.57),(2748300,'2025-06-26',4,202505,12,0,19009.60),(2748300,'2025-06-26',5,202505,12,0,8221.76),(2748400,'2025-06-26',1,202505,12,0,11405.91),(2748400,'2025-06-26',2,202505,12,0,4782.57),(2748400,'2025-06-26',4,202505,12,0,19009.60),(2748400,'2025-06-26',5,202505,12,0,8221.76),(2748500,'2025-06-26',1,202505,12,0,11405.91),(2748500,'2025-06-26',2,202505,12,0,4782.57),(2748500,'2025-06-26',4,202505,12,0,19009.60),(2748500,'2025-06-26',5,202505,12,0,8221.76),(2748600,'2025-06-26',1,202505,12,0,11405.91),(2748600,'2025-06-26',2,202505,12,0,4782.57),(2748600,'2025-06-26',4,202505,12,0,19009.60),(2748600,'2025-06-26',5,202505,12,0,8221.76),(2748700,'2025-06-26',1,202505,12,0,11405.91),(2748700,'2025-06-26',2,202505,12,0,4782.57),(2748700,'2025-06-26',4,202505,12,0,19009.60),(2748700,'2025-06-26',5,202505,12,0,8221.76),(2748800,'2025-06-26',1,202505,12,0,11405.91),(2748800,'2025-06-26',2,202505,12,0,4782.57),(2748800,'2025-06-26',4,202505,12,0,19009.60),(2748800,'2025-06-26',5,202505,12,0,8221.76),(2748900,'2025-06-26',1,202505,12,0,11405.91),(2748900,'2025-06-26',2,202505,12,0,4782.57),(2748900,'2025-06-26',4,202505,12,0,19009.60),(2748900,'2025-06-26',5,202505,12,0,8221.76),(2749000,'2025-06-26',1,202505,12,0,11405.91),(2749000,'2025-06-26',2,202505,12,0,4782.57),(2749000,'2025-06-26',4,202505,12,0,19009.60),(2749000,'2025-06-26',5,202505,12,0,8221.76),(2749100,'2025-06-26',1,202505,12,0,11405.91),(2749100,'2025-06-26',2,202505,12,0,4782.57),(2749100,'2025-06-26',4,202505,12,0,19009.60),(2749100,'2025-06-26',5,202505,12,0,8221.76),(2749200,'2025-06-26',1,202505,12,0,11405.91),(2749200,'2025-06-26',2,202505,12,0,4782.57),(2749200,'2025-06-26',4,202505,12,0,19009.60),(2749200,'2025-06-26',5,202505,12,0,8221.76),(2749300,'2025-06-26',1,202505,12,0,11405.91),(2749300,'2025-06-26',2,202505,12,0,4782.57),(2749300,'2025-06-26',4,202505,12,0,19009.60),(2749300,'2025-06-26',5,202505,12,0,8221.76),(2749400,'2025-06-26',1,202505,12,0,11405.91),(2749400,'2025-06-26',2,202505,12,0,4782.57),(2749400,'2025-06-26',4,202505,12,0,19009.60),(2749400,'2025-06-26',5,202505,12,0,8221.76),(2749500,'2025-06-26',1,202505,12,0,11405.91),(2749500,'2025-06-26',2,202505,12,0,4782.57),(2749500,'2025-06-26',4,202505,12,0,19009.60),(2749500,'2025-06-26',5,202505,12,0,8221.76),(2749600,'2025-06-26',1,202505,12,0,11405.91),(2749600,'2025-06-26',2,202505,12,0,4782.57),(2749600,'2025-06-26',4,202505,12,0,19009.60),(2749600,'2025-06-26',5,202505,12,0,8221.76),(2749700,'2025-06-26',1,202505,12,0,11405.91),(2749700,'2025-06-26',2,202505,12,0,4782.57),(2749700,'2025-06-26',4,202505,12,0,19009.60),(2749700,'2025-06-26',5,202505,12,0,8221.76),(2749800,'2025-06-26',1,202505,12,0,11405.91),(2749800,'2025-06-26',2,202505,12,0,4782.57),(2749800,'2025-06-26',4,202505,12,0,19009.60),(2749800,'2025-06-26',5,202505,12,0,8221.76),(2749900,'2025-06-26',1,202505,12,0,11405.91),(2749900,'2025-06-26',2,202505,12,0,4782.57),(2749900,'2025-06-26',4,202505,12,0,19009.60),(2749900,'2025-06-26',5,202505,12,0,8221.76),(2750000,'2025-06-26',1,202505,12,0,11405.91),(2750000,'2025-06-26',2,202505,12,0,4782.57),(2750000,'2025-06-26',4,202505,12,0,19009.60),(2750000,'2025-06-26',5,202505,12,0,8221.76),(2750100,'2025-06-26',1,202505,12,0,11405.91),(2750100,'2025-06-26',2,202505,12,0,4782.57),(2750100,'2025-06-26',4,202505,12,0,19009.60),(2750100,'2025-06-26',5,202505,12,0,8221.76),(2750200,'2025-06-26',1,202505,12,0,11405.91),(2750200,'2025-06-26',2,202505,12,0,4782.57),(2750200,'2025-06-26',4,202505,12,0,19009.60),(2750200,'2025-06-26',5,202505,12,0,8221.76),(2750300,'2025-06-26',1,202505,12,0,11405.91),(2750300,'2025-06-26',2,202505,12,0,4782.57),(2750300,'2025-06-26',4,202505,12,0,19009.60),(2750300,'2025-06-26',5,202505,12,0,8221.76),(2750400,'2025-06-26',1,202505,12,0,11405.91),(2750400,'2025-06-26',2,202505,12,0,4782.57),(2750400,'2025-06-26',4,202505,12,0,19009.60),(2750400,'2025-06-26',5,202505,12,0,8221.76),(2750500,'2025-06-26',1,202505,12,0,11405.91),(2750500,'2025-06-26',2,202505,12,0,4782.57),(2750500,'2025-06-26',4,202505,12,0,19009.60),(2750500,'2025-06-26',5,202505,12,0,8221.76),(2750600,'2025-06-26',1,202505,12,0,11405.91),(2750600,'2025-06-26',2,202505,12,0,4782.57),(2750600,'2025-06-26',4,202505,12,0,19009.60),(2750600,'2025-06-26',5,202505,12,0,8221.76),(2750700,'2025-06-26',1,202505,12,0,11405.91),(2750700,'2025-06-26',2,202505,12,0,4782.57),(2750700,'2025-06-26',4,202505,12,0,19009.60),(2750700,'2025-06-26',5,202505,12,0,8221.76),(2750800,'2025-06-26',1,202505,12,0,11405.91),(2750800,'2025-06-26',2,202505,12,0,4782.57),(2750800,'2025-06-26',4,202505,12,0,19009.60),(2750800,'2025-06-26',5,202505,12,0,8221.76),(2750900,'2025-06-26',1,202505,12,0,11405.91),(2750900,'2025-06-26',2,202505,12,0,4782.57),(2750900,'2025-06-26',4,202505,12,0,19009.60),(2750900,'2025-06-26',5,202505,12,0,8221.76),(2751000,'2025-06-26',1,202505,12,0,11405.91),(2751000,'2025-06-26',2,202505,12,0,4782.57),(2751000,'2025-06-26',4,202505,12,0,19009.60),(2751000,'2025-06-26',5,202505,12,0,8221.76),(2751100,'2025-06-26',1,202505,12,0,11405.91),(2751100,'2025-06-26',2,202505,12,0,4782.57),(2751100,'2025-06-26',4,202505,12,0,19009.60),(2751100,'2025-06-26',5,202505,12,0,8221.76),(2751200,'2025-06-26',1,202505,12,0,11405.91),(2751200,'2025-06-26',2,202505,12,0,4782.57),(2751200,'2025-06-26',4,202505,12,0,19009.60),(2751200,'2025-06-26',5,202505,12,0,8221.76),(2751300,'2025-06-26',1,202505,12,0,11405.91),(2751300,'2025-06-26',2,202505,12,0,4782.57),(2751300,'2025-06-26',4,202505,12,0,19009.60),(2751300,'2025-06-26',5,202505,12,0,8221.76),(2751400,'2025-06-26',1,202505,12,0,11405.91),(2751400,'2025-06-26',2,202505,12,0,4782.57),(2751400,'2025-06-26',4,202505,12,0,19009.60),(2751400,'2025-06-26',5,202505,12,0,8221.76),(2751500,'2025-06-26',1,202505,12,0,11405.91),(2751500,'2025-06-26',2,202505,12,0,4782.57),(2751500,'2025-06-26',4,202505,12,0,19009.60),(2751500,'2025-06-26',5,202505,12,0,8221.76),(2751600,'2025-06-26',1,202505,12,0,11405.91),(2751600,'2025-06-26',2,202505,12,0,4782.57),(2751600,'2025-06-26',4,202505,12,0,19009.60),(2751600,'2025-06-26',5,202505,12,0,8221.76),(2751700,'2025-06-26',1,202505,12,0,11405.91),(2751700,'2025-06-26',2,202505,12,0,4782.57),(2751700,'2025-06-26',4,202505,12,0,19009.60),(2751700,'2025-06-26',5,202505,12,0,8221.76),(2751800,'2025-06-26',1,202505,12,0,11405.91),(2751800,'2025-06-26',2,202505,12,0,4782.57),(2751800,'2025-06-26',4,202505,12,0,19009.60),(2751800,'2025-06-26',5,202505,12,0,8221.76),(2751900,'2025-06-26',1,202505,12,0,11405.91),(2751900,'2025-06-26',2,202505,12,0,4782.57),(2751900,'2025-06-26',4,202505,12,0,19009.60),(2751900,'2025-06-26',5,202505,12,0,8221.76),(2752000,'2025-06-26',1,202505,12,0,11405.91),(2752000,'2025-06-26',2,202505,12,0,4782.57),(2752000,'2025-06-26',4,202505,12,0,19009.60),(2752000,'2025-06-26',5,202505,12,0,8221.76),(2752100,'2025-06-26',1,202505,12,0,11405.91),(2752100,'2025-06-26',2,202505,12,0,4782.57),(2752100,'2025-06-26',4,202505,12,0,19009.60),(2752100,'2025-06-26',5,202505,12,0,8221.76),(2752200,'2025-06-26',1,202505,12,0,11405.91),(2752200,'2025-06-26',2,202505,12,0,4782.57),(2752200,'2025-06-26',4,202505,12,0,19009.60),(2752200,'2025-06-26',5,202505,12,0,8221.76),(2752300,'2025-06-26',1,202505,12,0,11405.91),(2752300,'2025-06-26',2,202505,12,0,4782.57),(2752300,'2025-06-26',4,202505,12,0,19009.60),(2752300,'2025-06-26',5,202505,12,0,8221.76),(2752400,'2025-06-26',1,202505,12,0,11405.91),(2752400,'2025-06-26',2,202505,12,0,4782.57),(2752400,'2025-06-26',4,202505,12,0,19009.60),(2752400,'2025-06-26',5,202505,12,0,8221.76),(2752500,'2025-06-26',1,202505,12,0,11405.91),(2752500,'2025-06-26',2,202505,12,0,4782.57),(2752500,'2025-06-26',4,202505,12,0,19009.60),(2752500,'2025-06-26',5,202505,12,0,8221.76),(2752600,'2025-06-26',1,202505,12,0,11405.91),(2752600,'2025-06-26',2,202505,12,0,4782.57),(2752600,'2025-06-26',4,202505,12,0,19009.60),(2752600,'2025-06-26',5,202505,12,0,8221.76),(2752700,'2025-06-26',1,202505,12,0,11405.91),(2752700,'2025-06-26',2,202505,12,0,4782.57),(2752700,'2025-06-26',4,202505,12,0,19009.60),(2752700,'2025-06-26',5,202505,12,0,8221.76),(2752800,'2025-06-26',1,202505,12,0,11405.91),(2752800,'2025-06-26',2,202505,12,0,4782.57),(2752800,'2025-06-26',4,202505,12,0,19009.60),(2752800,'2025-06-26',5,202505,12,0,8221.76),(2752900,'2025-06-26',1,202505,12,0,11405.91),(2752900,'2025-06-26',2,202505,12,0,4782.57),(2752900,'2025-06-26',4,202505,12,0,19009.60),(2752900,'2025-06-26',5,202505,12,0,8221.76),(2753000,'2025-06-26',1,202505,12,0,11405.91),(2753000,'2025-06-26',2,202505,12,0,4782.57),(2753000,'2025-06-26',4,202505,12,0,19009.60),(2753000,'2025-06-26',5,202505,12,0,8221.76),(2753100,'2025-06-26',1,202505,12,0,11405.91),(2753100,'2025-06-26',2,202505,12,0,4782.57),(2753100,'2025-06-26',4,202505,12,0,19009.60),(2753100,'2025-06-26',5,202505,12,0,8221.76),(2753200,'2025-06-26',1,202505,12,0,11405.91),(2753200,'2025-06-26',2,202505,12,0,4782.57),(2753200,'2025-06-26',4,202505,12,0,19009.60),(2753200,'2025-06-26',5,202505,12,0,8221.76),(2753300,'2025-06-26',1,202505,12,0,11405.91),(2753300,'2025-06-26',2,202505,12,0,4782.57),(2753300,'2025-06-26',4,202505,12,0,19009.60),(2753300,'2025-06-26',5,202505,12,0,8221.76),(2753400,'2025-06-26',1,202505,12,0,11405.91),(2753400,'2025-06-26',2,202505,12,0,4782.57),(2753400,'2025-06-26',4,202505,12,0,19009.60),(2753400,'2025-06-26',5,202505,12,0,8221.76),(2753500,'2025-06-26',1,202505,12,0,11405.91),(2753500,'2025-06-26',2,202505,12,0,4782.57),(2753500,'2025-06-26',4,202505,12,0,19009.60),(2753500,'2025-06-26',5,202505,12,0,8221.76),(2753600,'2025-06-26',1,202505,12,0,11405.91),(2753600,'2025-06-26',2,202505,12,0,4782.57),(2753600,'2025-06-26',4,202505,12,0,19009.60),(2753600,'2025-06-26',5,202505,12,0,8221.76),(2753700,'2025-06-26',1,202505,12,0,11405.91),(2753700,'2025-06-26',2,202505,12,0,4782.57),(2753700,'2025-06-26',4,202505,12,0,19009.60),(2753700,'2025-06-26',5,202505,12,0,8221.76),(2753800,'2025-06-26',1,202505,12,0,11405.91),(2753800,'2025-06-26',2,202505,12,0,4782.57),(2753800,'2025-06-26',4,202505,12,0,19009.60),(2753800,'2025-06-26',5,202505,12,0,8221.76),(2753900,'2025-06-26',1,202505,12,0,11405.91),(2753900,'2025-06-26',2,202505,12,0,4782.57),(2753900,'2025-06-26',4,202505,12,0,19009.60),(2753900,'2025-06-26',5,202505,12,0,8221.76),(2754000,'2025-06-26',1,202505,12,0,11405.91),(2754000,'2025-06-26',2,202505,12,0,4782.57),(2754000,'2025-06-26',4,202505,12,0,19009.60),(2754000,'2025-06-26',5,202505,12,0,8221.76),(2754100,'2025-06-26',1,202505,12,0,11405.91),(2754100,'2025-06-26',2,202505,12,0,4782.57),(2754100,'2025-06-26',4,202505,12,0,19009.60),(2754100,'2025-06-26',5,202505,12,0,8221.76),(2754200,'2025-06-26',1,202505,12,0,11405.91),(2754200,'2025-06-26',2,202505,12,0,4782.57),(2754200,'2025-06-26',4,202505,12,0,19009.60),(2754200,'2025-06-26',5,202505,12,0,8221.76),(2754300,'2025-06-26',1,202505,12,0,11405.91),(2754300,'2025-06-26',2,202505,12,0,4782.57),(2754300,'2025-06-26',4,202505,12,0,19009.60),(2754300,'2025-06-26',5,202505,12,0,8221.76),(2754400,'2025-06-26',1,202505,12,0,11405.91),(2754400,'2025-06-26',2,202505,12,0,4782.57),(2754400,'2025-06-26',4,202505,12,0,19009.60),(2754400,'2025-06-26',5,202505,12,0,8221.76),(2754500,'2025-06-26',1,202505,12,0,11405.91),(2754500,'2025-06-26',2,202505,12,0,4782.57),(2754500,'2025-06-26',4,202505,12,0,19009.60),(2754500,'2025-06-26',5,202505,12,0,8221.76),(2754600,'2025-06-26',1,202505,12,0,11405.91),(2754600,'2025-06-26',2,202505,12,0,4782.57),(2754600,'2025-06-26',4,202505,12,0,19009.60),(2754600,'2025-06-26',5,202505,12,0,8221.76),(2754700,'2025-06-26',1,202505,12,0,11405.91),(2754700,'2025-06-26',2,202505,12,0,4782.57),(2754700,'2025-06-26',4,202505,12,0,19009.60),(2754700,'2025-06-26',5,202505,12,0,8221.76),(2754800,'2025-06-26',1,202505,12,0,11405.91),(2754800,'2025-06-26',2,202505,12,0,4782.57),(2754800,'2025-06-26',4,202505,12,0,19009.60),(2754800,'2025-06-26',5,202505,12,0,8221.76),(2754900,'2025-06-26',1,202505,12,0,11405.91),(2754900,'2025-06-26',2,202505,12,0,4782.57),(2754900,'2025-06-26',4,202505,12,0,19009.60),(2754900,'2025-06-26',5,202505,12,0,8221.76),(2755000,'2025-06-26',1,202505,12,0,11405.91),(2755000,'2025-06-26',2,202505,12,0,4782.57),(2755000,'2025-06-26',4,202505,12,0,19009.60),(2755000,'2025-06-26',5,202505,12,0,8221.76),(2755100,'2025-06-26',1,202505,12,0,11405.91),(2755100,'2025-06-26',2,202505,12,0,4782.57),(2755100,'2025-06-26',4,202505,12,0,19009.60),(2755100,'2025-06-26',5,202505,12,0,8221.76),(2755200,'2025-06-26',1,202505,12,0,11405.91),(2755200,'2025-06-26',2,202505,12,0,4782.57),(2755200,'2025-06-26',4,202505,12,0,19009.60),(2755200,'2025-06-26',5,202505,12,0,8221.76),(2755300,'2025-06-26',1,202505,12,0,11405.91),(2755300,'2025-06-26',2,202505,12,0,4782.57),(2755300,'2025-06-26',4,202505,12,0,19009.60),(2755300,'2025-06-26',5,202505,12,0,8221.76),(2755400,'2025-06-26',1,202505,12,0,11405.91),(2755400,'2025-06-26',2,202505,12,0,4782.57),(2755400,'2025-06-26',4,202505,12,0,19009.60),(2755400,'2025-06-26',5,202505,12,0,8221.76),(2755500,'2025-06-26',1,202505,12,0,11405.91),(2755500,'2025-06-26',2,202505,12,0,4782.57),(2755500,'2025-06-26',4,202505,12,0,19009.60),(2755500,'2025-06-26',5,202505,12,0,8221.76),(2755600,'2025-06-26',1,202505,12,0,11405.91),(2755600,'2025-06-26',2,202505,12,0,4782.57),(2755600,'2025-06-26',4,202505,12,0,19009.60),(2755600,'2025-06-26',5,202505,12,0,8221.76),(2755700,'2025-06-26',1,202505,12,0,11405.91),(2755700,'2025-06-26',2,202505,12,0,4782.57),(2755700,'2025-06-26',4,202505,12,0,19009.60),(2755700,'2025-06-26',5,202505,12,0,8221.76),(2755800,'2025-06-26',1,202505,12,0,11405.91),(2755800,'2025-06-26',2,202505,12,0,4782.57),(2755800,'2025-06-26',4,202505,12,0,19009.60),(2755800,'2025-06-26',5,202505,12,0,8221.76),(2755900,'2025-06-26',1,202505,12,0,11405.91),(2755900,'2025-06-26',2,202505,12,0,4782.57),(2755900,'2025-06-26',4,202505,12,0,19009.60),(2755900,'2025-06-26',5,202505,12,0,8221.76),(2756000,'2025-06-26',1,202505,12,0,11405.91),(2756000,'2025-06-26',2,202505,12,0,4782.57),(2756000,'2025-06-26',4,202505,12,0,19009.60),(2756000,'2025-06-26',5,202505,12,0,8221.76),(2756100,'2025-06-26',1,202505,12,0,11405.91),(2756100,'2025-06-26',2,202505,12,0,4782.57),(2756100,'2025-06-26',4,202505,12,0,19009.60),(2756100,'2025-06-26',5,202505,12,0,8221.76),(2756200,'2025-06-26',1,202505,12,0,11405.91),(2756200,'2025-06-26',2,202505,12,0,4782.57),(2756200,'2025-06-26',4,202505,12,0,19009.60),(2756200,'2025-06-26',5,202505,12,0,8221.76),(2756300,'2025-06-26',1,202505,12,0,11405.91),(2756300,'2025-06-26',2,202505,12,0,4782.57),(2756300,'2025-06-26',4,202505,12,0,19009.60),(2756300,'2025-06-26',5,202505,12,0,8221.76),(2756400,'2025-06-26',1,202505,12,0,11405.91),(2756400,'2025-06-26',2,202505,12,0,4782.57),(2756400,'2025-06-26',4,202505,12,0,19009.60),(2756400,'2025-06-26',5,202505,12,0,8221.76),(2756500,'2025-06-26',1,202505,12,0,11405.91),(2756500,'2025-06-26',2,202505,12,0,4782.57),(2756500,'2025-06-26',4,202505,12,0,19009.60),(2756500,'2025-06-26',5,202505,12,0,8221.76),(2756600,'2025-06-26',1,202505,12,0,11405.91),(2756600,'2025-06-26',2,202505,12,0,4782.57),(2756600,'2025-06-26',4,202505,12,0,19009.60),(2756600,'2025-06-26',5,202505,12,0,8221.76),(2756700,'2025-06-26',1,202505,12,0,11405.91),(2756700,'2025-06-26',2,202505,12,0,4782.57),(2756700,'2025-06-26',4,202505,12,0,19009.60),(2756700,'2025-06-26',5,202505,12,0,8221.76),(2756800,'2025-06-26',1,202505,12,0,11405.91),(2756800,'2025-06-26',2,202505,12,0,4782.57),(2756800,'2025-06-26',4,202505,12,0,19009.60),(2756800,'2025-06-26',5,202505,12,0,8221.76),(2756900,'2025-06-26',1,202505,12,0,11405.91),(2756900,'2025-06-26',2,202505,12,0,4782.57),(2756900,'2025-06-26',4,202505,12,0,19009.60),(2756900,'2025-06-26',5,202505,12,0,8221.76),(2757000,'2025-06-26',1,202505,12,0,11405.91),(2757000,'2025-06-26',2,202505,12,0,4782.57),(2757000,'2025-06-26',4,202505,12,0,19009.60),(2757000,'2025-06-26',5,202505,12,0,8221.76),(2757100,'2025-06-26',1,202505,12,0,11405.91),(2757100,'2025-06-26',2,202505,12,0,4782.57),(2757100,'2025-06-26',4,202505,12,0,19009.60),(2757100,'2025-06-26',5,202505,12,0,8221.76),(2757200,'2025-06-26',1,202505,12,0,11405.91),(2757200,'2025-06-26',2,202505,12,0,4782.57),(2757200,'2025-06-26',4,202505,12,0,19009.60),(2757200,'2025-06-26',5,202505,12,0,8221.76),(2757300,'2025-06-26',1,202505,12,0,11405.91),(2757300,'2025-06-26',2,202505,12,0,4782.57),(2757300,'2025-06-26',4,202505,12,0,19009.60),(2757300,'2025-06-26',5,202505,12,0,8221.76),(2757400,'2025-06-26',1,202505,12,0,11405.91),(2757400,'2025-06-26',2,202505,12,0,4782.57),(2757400,'2025-06-26',4,202505,12,0,19009.60),(2757400,'2025-06-26',5,202505,12,0,8221.76),(2757500,'2025-06-26',1,202505,12,0,11405.91),(2757500,'2025-06-26',2,202505,12,0,4782.57),(2757500,'2025-06-26',4,202505,12,0,19009.60),(2757500,'2025-06-26',5,202505,12,0,8221.76),(2757600,'2025-06-26',1,202505,12,0,11405.91),(2757600,'2025-06-26',2,202505,12,0,4782.57),(2757600,'2025-06-26',4,202505,12,0,19009.60),(2757600,'2025-06-26',5,202505,12,0,8221.76),(2757700,'2025-06-26',1,202505,12,0,11405.91),(2757700,'2025-06-26',2,202505,12,0,4782.57),(2757700,'2025-06-26',4,202505,12,0,19009.60),(2757700,'2025-06-26',5,202505,12,0,8221.76),(2757800,'2025-06-26',1,202505,12,0,11405.91),(2757800,'2025-06-26',2,202505,12,0,4782.57),(2757800,'2025-06-26',4,202505,12,0,19009.60),(2757800,'2025-06-26',5,202505,12,0,8221.76),(2757900,'2025-06-26',1,202505,12,0,11405.91),(2757900,'2025-06-26',2,202505,12,0,4782.57),(2757900,'2025-06-26',4,202505,12,0,19009.60),(2757900,'2025-06-26',5,202505,12,0,8221.76),(2758000,'2025-06-26',1,202505,12,0,11405.91),(2758000,'2025-06-26',2,202505,12,0,4782.57),(2758000,'2025-06-26',4,202505,12,0,19009.60),(2758000,'2025-06-26',5,202505,12,0,8221.76),(2758100,'2025-06-26',1,202505,12,0,11405.91),(2758100,'2025-06-26',2,202505,12,0,4782.57),(2758100,'2025-06-26',4,202505,12,0,19009.60),(2758100,'2025-06-26',5,202505,12,0,8221.76),(2758200,'2025-06-26',1,202505,12,0,11405.91),(2758200,'2025-06-26',2,202505,12,0,4782.57),(2758200,'2025-06-26',4,202505,12,0,19009.60),(2758200,'2025-06-26',5,202505,12,0,8221.76),(2758300,'2025-06-26',1,202505,12,0,11405.91),(2758300,'2025-06-26',2,202505,12,0,4782.57),(2758300,'2025-06-26',4,202505,12,0,19009.60),(2758300,'2025-06-26',5,202505,12,0,8221.76),(2758400,'2025-06-26',1,202505,12,0,11405.91),(2758400,'2025-06-26',2,202505,12,0,4782.57),(2758400,'2025-06-26',4,202505,12,0,19009.60),(2758400,'2025-06-26',5,202505,12,0,8221.76),(2758500,'2025-06-26',1,202505,12,0,11405.91),(2758500,'2025-06-26',2,202505,12,0,4782.57),(2758500,'2025-06-26',4,202505,12,0,19009.60),(2758500,'2025-06-26',5,202505,12,0,8221.76),(2758600,'2025-06-26',1,202505,12,0,11405.91),(2758600,'2025-06-26',2,202505,12,0,4782.57),(2758600,'2025-06-26',4,202505,12,0,19009.60),(2758600,'2025-06-26',5,202505,12,0,8221.76),(2758700,'2025-06-26',1,202505,12,0,11405.91),(2758700,'2025-06-26',2,202505,12,0,4782.57),(2758700,'2025-06-26',4,202505,12,0,19009.60),(2758700,'2025-06-26',5,202505,12,0,8221.76),(2758800,'2025-06-26',1,202505,12,0,11405.91),(2758800,'2025-06-26',2,202505,12,0,4782.57),(2758800,'2025-06-26',4,202505,12,0,19009.60),(2758800,'2025-06-26',5,202505,12,0,8221.76),(2758900,'2025-06-26',1,202505,12,0,11405.91),(2758900,'2025-06-26',2,202505,12,0,4782.57),(2758900,'2025-06-26',4,202505,12,0,19009.60),(2758900,'2025-06-26',5,202505,12,0,8221.76),(2759000,'2025-06-26',1,202505,12,0,11405.91),(2759000,'2025-06-26',2,202505,12,0,4782.57),(2759000,'2025-06-26',4,202505,12,0,19009.60),(2759000,'2025-06-26',5,202505,12,0,8221.76),(2759100,'2025-06-26',1,202505,12,0,11405.91),(2759100,'2025-06-26',2,202505,12,0,4782.57),(2759100,'2025-06-26',4,202505,12,0,19009.60),(2759100,'2025-06-26',5,202505,12,0,8221.76),(2759200,'2025-06-26',1,202505,12,0,11405.91),(2759200,'2025-06-26',2,202505,12,0,4782.57),(2759200,'2025-06-26',4,202505,12,0,19009.60),(2759200,'2025-06-26',5,202505,12,0,8221.76),(2759300,'2025-06-26',1,202505,12,0,11405.91),(2759300,'2025-06-26',2,202505,12,0,4782.57),(2759300,'2025-06-26',4,202505,12,0,19009.60),(2759300,'2025-06-26',5,202505,12,0,8221.76),(2759400,'2025-06-26',1,202505,12,0,11405.91),(2759400,'2025-06-26',2,202505,12,0,4782.57),(2759400,'2025-06-26',4,202505,12,0,19009.60),(2759400,'2025-06-26',5,202505,12,0,8221.76),(2759500,'2025-06-26',1,202505,12,0,11405.91),(2759500,'2025-06-26',2,202505,12,0,4782.57),(2759500,'2025-06-26',4,202505,12,0,19009.60),(2759500,'2025-06-26',5,202505,12,0,8221.76),(2759600,'2025-06-26',1,202505,12,0,11405.91),(2759600,'2025-06-26',2,202505,12,0,4782.57),(2759600,'2025-06-26',4,202505,12,0,19009.60),(2759600,'2025-06-26',5,202505,12,0,8221.76),(2759700,'2025-06-26',1,202505,12,0,11405.91),(2759700,'2025-06-26',2,202505,12,0,4782.57),(2759700,'2025-06-26',4,202505,12,0,19009.60),(2759700,'2025-06-26',5,202505,12,0,8221.76),(2759800,'2025-06-26',1,202505,12,0,11405.91),(2759800,'2025-06-26',2,202505,12,0,4782.57),(2759800,'2025-06-26',4,202505,12,0,19009.60),(2759800,'2025-06-26',5,202505,12,0,8221.76),(2759900,'2025-06-26',1,202505,12,0,11405.91),(2759900,'2025-06-26',2,202505,12,0,4782.57),(2759900,'2025-06-26',4,202505,12,0,19009.60),(2759900,'2025-06-26',5,202505,12,0,8221.76),(2760000,'2025-06-26',1,202505,12,0,11405.91),(2760000,'2025-06-26',2,202505,12,0,4782.57),(2760000,'2025-06-26',4,202505,12,0,19009.60),(2760000,'2025-06-26',5,202505,12,0,8221.76),(2760100,'2025-06-26',1,202505,12,0,11405.91),(2760100,'2025-06-26',2,202505,12,0,4782.57),(2760100,'2025-06-26',4,202505,12,0,19009.60),(2760100,'2025-06-26',5,202505,12,0,8221.76),(2760200,'2025-06-26',1,202505,12,0,11405.91),(2760200,'2025-06-26',2,202505,12,0,4782.57),(2760200,'2025-06-26',4,202505,12,0,19009.60),(2760200,'2025-06-26',5,202505,12,0,8221.76),(2760300,'2025-06-26',1,202505,12,0,11405.91),(2760300,'2025-06-26',2,202505,12,0,4782.57),(2760300,'2025-06-26',4,202505,12,0,19009.60),(2760300,'2025-06-26',5,202505,12,0,8221.76),(2760400,'2025-06-26',1,202505,12,0,11405.91),(2760400,'2025-06-26',2,202505,12,0,4782.57),(2760400,'2025-06-26',4,202505,12,0,19009.60),(2760400,'2025-06-26',5,202505,12,0,8221.76),(2760500,'2025-06-26',1,202505,12,0,11405.91),(2760500,'2025-06-26',2,202505,12,0,4782.57),(2760500,'2025-06-26',4,202505,12,0,19009.60),(2760500,'2025-06-26',5,202505,12,0,8221.76),(2760600,'2025-06-26',1,202505,12,0,11405.91),(2760600,'2025-06-26',2,202505,12,0,4782.57),(2760600,'2025-06-26',4,202505,12,0,19009.60),(2760600,'2025-06-26',5,202505,12,0,8221.76),(2760700,'2025-06-26',1,202505,12,0,11405.91),(2760700,'2025-06-26',2,202505,12,0,4782.57),(2760700,'2025-06-26',4,202505,12,0,19009.60),(2760700,'2025-06-26',5,202505,12,0,8221.76),(2760800,'2025-06-26',1,202505,12,0,11405.91),(2760800,'2025-06-26',2,202505,12,0,4782.57),(2760800,'2025-06-26',4,202505,12,0,19009.60),(2760800,'2025-06-26',5,202505,12,0,8221.76),(2760900,'2025-06-26',1,202505,12,0,11405.91),(2760900,'2025-06-26',2,202505,12,0,4782.57),(2760900,'2025-06-26',4,202505,12,0,19009.60),(2760900,'2025-06-26',5,202505,12,0,8221.76),(2761000,'2025-06-26',1,202505,12,0,11405.91),(2761000,'2025-06-26',2,202505,12,0,4782.57),(2761000,'2025-06-26',4,202505,12,0,19009.60),(2761000,'2025-06-26',5,202505,12,0,8221.76),(2761100,'2025-06-26',1,202505,12,0,11405.91),(2761100,'2025-06-26',2,202505,12,0,4782.57),(2761100,'2025-06-26',4,202505,12,0,19009.60),(2761100,'2025-06-26',5,202505,12,0,8221.76),(2761200,'2025-06-26',1,202505,12,0,11405.91),(2761200,'2025-06-26',2,202505,12,0,4782.57),(2761200,'2025-06-26',4,202505,12,0,19009.60),(2761200,'2025-06-26',5,202505,12,0,8221.76),(2761300,'2025-06-26',1,202505,12,0,11405.91),(2761300,'2025-06-26',2,202505,12,0,4782.57),(2761300,'2025-06-26',4,202505,12,0,19009.60),(2761300,'2025-06-26',5,202505,12,0,8221.76),(2761400,'2025-06-26',1,202505,12,0,11405.91),(2761400,'2025-06-26',2,202505,12,0,4782.57),(2761400,'2025-06-26',4,202505,12,0,19009.60),(2761400,'2025-06-26',5,202505,12,0,8221.76),(2761500,'2025-06-26',1,202505,12,0,11405.91),(2761500,'2025-06-26',2,202505,12,0,4782.57),(2761500,'2025-06-26',4,202505,12,0,19009.60),(2761500,'2025-06-26',5,202505,12,0,8221.76),(2761600,'2025-06-26',1,202505,12,0,11405.91),(2761600,'2025-06-26',2,202505,12,0,4782.57),(2761600,'2025-06-26',4,202505,12,0,19009.60),(2761600,'2025-06-26',5,202505,12,0,8221.76),(2761700,'2025-06-26',1,202505,12,0,11405.91),(2761700,'2025-06-26',2,202505,12,0,4782.57),(2761700,'2025-06-26',4,202505,12,0,19009.60),(2761700,'2025-06-26',5,202505,12,0,8221.76),(2761800,'2025-06-26',1,202505,12,0,11405.91),(2761800,'2025-06-26',2,202505,12,0,4782.57),(2761800,'2025-06-26',4,202505,12,0,19009.60),(2761800,'2025-06-26',5,202505,12,0,8221.76),(2761900,'2025-06-26',1,202505,12,0,11405.91),(2761900,'2025-06-26',2,202505,12,0,4782.57),(2761900,'2025-06-26',4,202505,12,0,19009.60),(2761900,'2025-06-26',5,202505,12,0,8221.76),(2762000,'2025-06-26',1,202505,12,0,11405.91),(2762000,'2025-06-26',2,202505,12,0,4782.57),(2762000,'2025-06-26',4,202505,12,0,19009.60),(2762000,'2025-06-26',5,202505,12,0,8221.76),(2762100,'2025-06-26',1,202505,12,0,11405.91),(2762100,'2025-06-26',2,202505,12,0,4782.57),(2762100,'2025-06-26',4,202505,12,0,19009.60),(2762100,'2025-06-26',5,202505,12,0,8221.76),(2762200,'2025-06-26',1,202505,12,0,11405.91),(2762200,'2025-06-26',2,202505,12,0,4782.57),(2762200,'2025-06-26',4,202505,12,0,19009.60),(2762200,'2025-06-26',5,202505,12,0,8221.76),(2762300,'2025-06-26',1,202505,12,0,11405.91),(2762300,'2025-06-26',2,202505,12,0,4782.57),(2762300,'2025-06-26',4,202505,12,0,19009.60),(2762300,'2025-06-26',5,202505,12,0,8221.76),(2762400,'2025-06-26',1,202505,12,0,11405.91),(2762400,'2025-06-26',2,202505,12,0,4782.57),(2762400,'2025-06-26',4,202505,12,0,19009.60),(2762400,'2025-06-26',5,202505,12,0,8221.76),(2762500,'2025-06-26',1,202505,12,0,11405.91),(2762500,'2025-06-26',2,202505,12,0,4782.57),(2762500,'2025-06-26',4,202505,12,0,19009.60),(2762500,'2025-06-26',5,202505,12,0,8221.76),(2762600,'2025-06-26',1,202505,12,0,11405.91),(2762600,'2025-06-26',2,202505,12,0,4782.57),(2762600,'2025-06-26',4,202505,12,0,19009.60),(2762600,'2025-06-26',5,202505,12,0,8221.76),(2762700,'2025-06-26',1,202505,12,0,11405.91),(2762700,'2025-06-26',2,202505,12,0,4782.57),(2762700,'2025-06-26',4,202505,12,0,19009.60),(2762700,'2025-06-26',5,202505,12,0,8221.76),(2762800,'2025-06-26',1,202505,12,0,11405.91),(2762800,'2025-06-26',2,202505,12,0,4782.57),(2762800,'2025-06-26',4,202505,12,0,19009.60),(2762800,'2025-06-26',5,202505,12,0,8221.76),(2762900,'2025-06-26',1,202505,12,0,11405.91),(2762900,'2025-06-26',2,202505,12,0,4782.57),(2762900,'2025-06-26',4,202505,12,0,19009.60),(2762900,'2025-06-26',5,202505,12,0,8221.76),(2763000,'2025-06-26',1,202505,12,0,11405.91),(2763000,'2025-06-26',2,202505,12,0,4782.57),(2763000,'2025-06-26',4,202505,12,0,19009.60),(2763000,'2025-06-26',5,202505,12,0,8221.76),(2763100,'2025-06-26',1,202505,12,0,11405.91),(2763100,'2025-06-26',2,202505,12,0,4782.57),(2763100,'2025-06-26',4,202505,12,0,19009.60),(2763100,'2025-06-26',5,202505,12,0,8221.76),(2763200,'2025-06-26',1,202505,12,0,11405.91),(2763200,'2025-06-26',2,202505,12,0,4782.57),(2763200,'2025-06-26',4,202505,12,0,19009.60),(2763200,'2025-06-26',5,202505,12,0,8221.76),(2763300,'2025-06-26',1,202505,12,0,11405.91),(2763300,'2025-06-26',2,202505,12,0,4782.57),(2763300,'2025-06-26',4,202505,12,0,19009.60),(2763300,'2025-06-26',5,202505,12,0,8221.76),(2763400,'2025-06-26',1,202505,12,0,11405.91),(2763400,'2025-06-26',2,202505,12,0,4782.57),(2763400,'2025-06-26',4,202505,12,0,19009.60),(2763400,'2025-06-26',5,202505,12,0,8221.76),(2763500,'2025-06-26',1,202505,12,0,11405.91),(2763500,'2025-06-26',2,202505,12,0,4782.57),(2763500,'2025-06-26',4,202505,12,0,19009.60),(2763500,'2025-06-26',5,202505,12,0,8221.76),(2763600,'2025-06-26',1,202505,12,0,11405.91),(2763600,'2025-06-26',2,202505,12,0,4782.57),(2763600,'2025-06-26',4,202505,12,0,19009.60),(2763600,'2025-06-26',5,202505,12,0,8221.76),(2763700,'2025-06-26',1,202505,12,0,11405.91),(2763700,'2025-06-26',2,202505,12,0,4782.57),(2763700,'2025-06-26',4,202505,12,0,19009.60),(2763700,'2025-06-26',5,202505,12,0,8221.76),(2763800,'2025-06-26',1,202505,12,0,11405.91),(2763800,'2025-06-26',2,202505,12,0,4782.57),(2763800,'2025-06-26',4,202505,12,0,19009.60),(2763800,'2025-06-26',5,202505,12,0,8221.76),(2763900,'2025-06-26',1,202505,12,0,11405.91),(2763900,'2025-06-26',2,202505,12,0,4782.57),(2763900,'2025-06-26',4,202505,12,0,19009.60),(2763900,'2025-06-26',5,202505,12,0,8221.76),(2764000,'2025-06-26',1,202505,12,0,11405.91),(2764000,'2025-06-26',2,202505,12,0,4782.57),(2764000,'2025-06-26',4,202505,12,0,19009.60),(2764000,'2025-06-26',5,202505,12,0,8221.76),(2764100,'2025-06-26',1,202505,12,0,11405.91),(2764100,'2025-06-26',2,202505,12,0,4782.57),(2764100,'2025-06-26',4,202505,12,0,19009.60),(2764100,'2025-06-26',5,202505,12,0,8221.76),(2764200,'2025-06-26',1,202505,12,0,11405.91),(2764200,'2025-06-26',2,202505,12,0,4782.57),(2764200,'2025-06-26',4,202505,12,0,19009.60),(2764200,'2025-06-26',5,202505,12,0,8221.76),(2764300,'2025-06-26',1,202505,12,0,11405.91),(2764300,'2025-06-26',2,202505,12,0,4782.57),(2764300,'2025-06-26',4,202505,12,0,19009.60),(2764300,'2025-06-26',5,202505,12,0,8221.76),(2764400,'2025-06-26',1,202505,12,0,11405.91),(2764400,'2025-06-26',2,202505,12,0,4782.57),(2764400,'2025-06-26',4,202505,12,0,19009.60),(2764400,'2025-06-26',5,202505,12,0,8221.76),(2764500,'2025-06-26',1,202505,12,0,11405.91),(2764500,'2025-06-26',2,202505,12,0,4782.57),(2764500,'2025-06-26',4,202505,12,0,19009.60),(2764500,'2025-06-26',5,202505,12,0,8221.76),(2764600,'2025-06-26',1,202505,12,0,11405.91),(2764600,'2025-06-26',2,202505,12,0,4782.57),(2764600,'2025-06-26',4,202505,12,0,19009.60),(2764600,'2025-06-26',5,202505,12,0,8221.76),(2764700,'2025-06-26',1,202505,12,0,11405.91),(2764700,'2025-06-26',2,202505,12,0,4782.57),(2764700,'2025-06-26',4,202505,12,0,19009.60),(2764700,'2025-06-26',5,202505,12,0,8221.76),(2764800,'2025-06-26',1,202505,12,0,11405.91),(2764800,'2025-06-26',2,202505,12,0,4782.57),(2764800,'2025-06-26',4,202505,12,0,19009.60),(2764800,'2025-06-26',5,202505,12,0,8221.76),(2764900,'2025-06-26',1,202505,12,0,11405.91),(2764900,'2025-06-26',2,202505,12,0,4782.57),(2764900,'2025-06-26',4,202505,12,0,19009.60),(2764900,'2025-06-26',5,202505,12,0,8221.76),(2765000,'2025-06-26',1,202505,12,0,11405.91),(2765000,'2025-06-26',2,202505,12,0,4782.57),(2765000,'2025-06-26',4,202505,12,0,19009.60),(2765000,'2025-06-26',5,202505,12,0,8221.76),(2765100,'2025-06-26',1,202505,12,0,11405.91),(2765100,'2025-06-26',2,202505,12,0,4782.57),(2765100,'2025-06-26',4,202505,12,0,19009.60),(2765100,'2025-06-26',5,202505,12,0,8221.76),(2765200,'2025-06-26',1,202505,12,0,11405.91),(2765200,'2025-06-26',2,202505,12,0,4782.57),(2765200,'2025-06-26',4,202505,12,0,19009.60),(2765200,'2025-06-26',5,202505,12,0,8221.76),(2765300,'2025-06-26',1,202505,12,0,11405.91),(2765300,'2025-06-26',2,202505,12,0,4782.57),(2765300,'2025-06-26',4,202505,12,0,19009.60),(2765300,'2025-06-26',5,202505,12,0,8221.76),(2765400,'2025-06-26',1,202505,12,0,11405.91),(2765400,'2025-06-26',2,202505,12,0,4782.57),(2765400,'2025-06-26',4,202505,12,0,19009.60),(2765400,'2025-06-26',5,202505,12,0,8221.76),(2765500,'2025-06-26',1,202505,12,0,11405.91),(2765500,'2025-06-26',2,202505,12,0,4782.57),(2765500,'2025-06-26',4,202505,12,0,19009.60),(2765500,'2025-06-26',5,202505,12,0,8221.76),(2765600,'2025-06-26',1,202505,12,0,11405.91),(2765600,'2025-06-26',2,202505,12,0,4782.57),(2765600,'2025-06-26',4,202505,12,0,19009.60),(2765600,'2025-06-26',5,202505,12,0,8221.76),(2765700,'2025-06-26',1,202505,12,0,11405.91),(2765700,'2025-06-26',2,202505,12,0,4782.57),(2765700,'2025-06-26',4,202505,12,0,19009.60),(2765700,'2025-06-26',5,202505,12,0,8221.76),(2765800,'2025-06-26',1,202505,12,0,11405.91),(2765800,'2025-06-26',2,202505,12,0,4782.57),(2765800,'2025-06-26',4,202505,12,0,19009.60),(2765800,'2025-06-26',5,202505,12,0,8221.76),(2765900,'2025-06-26',1,202505,12,0,11405.91),(2765900,'2025-06-26',2,202505,12,0,4782.57),(2765900,'2025-06-26',4,202505,12,0,19009.60),(2765900,'2025-06-26',5,202505,12,0,8221.76),(2766000,'2025-06-26',1,202505,12,0,11405.91),(2766000,'2025-06-26',2,202505,12,0,4782.57),(2766000,'2025-06-26',4,202505,12,0,19009.60),(2766000,'2025-06-26',5,202505,12,0,8221.76),(2766100,'2025-06-26',1,202505,12,0,11405.91),(2766100,'2025-06-26',2,202505,12,0,4782.57),(2766100,'2025-06-26',4,202505,12,0,19009.60),(2766100,'2025-06-26',5,202505,12,0,8221.76),(2766200,'2025-06-26',1,202505,12,0,11405.91),(2766200,'2025-06-26',2,202505,12,0,4782.57),(2766200,'2025-06-26',4,202505,12,0,19009.60),(2766200,'2025-06-26',5,202505,12,0,8221.76),(2766300,'2025-06-26',1,202505,12,0,11405.91),(2766300,'2025-06-26',2,202505,12,0,4782.57),(2766300,'2025-06-26',4,202505,12,0,19009.60),(2766300,'2025-06-26',5,202505,12,0,8221.76),(2766400,'2025-06-26',1,202505,12,0,11405.91),(2766400,'2025-06-26',2,202505,12,0,4782.57),(2766400,'2025-06-26',4,202505,12,0,19009.60),(2766400,'2025-06-26',5,202505,12,0,8221.76),(2766500,'2025-06-26',1,202505,12,0,11405.91),(2766500,'2025-06-26',2,202505,12,0,4782.57),(2766500,'2025-06-26',4,202505,12,0,19009.60),(2766500,'2025-06-26',5,202505,12,0,8221.76),(2766600,'2025-06-26',1,202505,12,0,11405.91),(2766600,'2025-06-26',2,202505,12,0,4782.57),(2766600,'2025-06-26',4,202505,12,0,19009.60),(2766600,'2025-06-26',5,202505,12,0,8221.76),(2766700,'2025-06-26',1,202505,12,0,11405.91),(2766700,'2025-06-26',2,202505,12,0,4782.57),(2766700,'2025-06-26',4,202505,12,0,19009.60),(2766700,'2025-06-26',5,202505,12,0,8221.76),(2766800,'2025-06-26',1,202505,12,0,11405.91),(2766800,'2025-06-26',2,202505,12,0,4782.57),(2766800,'2025-06-26',4,202505,12,0,19009.60),(2766800,'2025-06-26',5,202505,12,0,8221.76),(2766900,'2025-06-26',1,202505,12,0,11405.91),(2766900,'2025-06-26',2,202505,12,0,4782.57),(2766900,'2025-06-26',4,202505,12,0,19009.60),(2766900,'2025-06-26',5,202505,12,0,8221.76),(2767000,'2025-06-26',1,202505,12,0,11405.91),(2767000,'2025-06-26',2,202505,12,0,4782.57),(2767000,'2025-06-26',4,202505,12,0,19009.60),(2767000,'2025-06-26',5,202505,12,0,8221.76),(2767100,'2025-06-26',1,202505,12,0,11405.91),(2767100,'2025-06-26',2,202505,12,0,4782.57),(2767100,'2025-06-26',4,202505,12,0,19009.60),(2767100,'2025-06-26',5,202505,12,0,8221.76),(2767200,'2025-06-26',1,202505,12,0,11405.91),(2767200,'2025-06-26',2,202505,12,0,4782.57),(2767200,'2025-06-26',4,202505,12,0,19009.60),(2767200,'2025-06-26',5,202505,12,0,8221.76),(2767300,'2025-06-26',1,202505,12,0,11405.91),(2767300,'2025-06-26',2,202505,12,0,4782.57),(2767300,'2025-06-26',4,202505,12,0,19009.60),(2767300,'2025-06-26',5,202505,12,0,8221.76),(2767400,'2025-06-26',1,202505,12,0,11405.91),(2767400,'2025-06-26',2,202505,12,0,4782.57),(2767400,'2025-06-26',4,202505,12,0,19009.60),(2767400,'2025-06-26',5,202505,12,0,8221.76),(2767500,'2025-06-26',1,202505,12,0,11405.91),(2767500,'2025-06-26',2,202505,12,0,4782.57),(2767500,'2025-06-26',4,202505,12,0,19009.60),(2767500,'2025-06-26',5,202505,12,0,8221.76),(2767600,'2025-06-26',1,202505,12,0,11405.91),(2767600,'2025-06-26',2,202505,12,0,4782.57),(2767600,'2025-06-26',4,202505,12,0,19009.60),(2767600,'2025-06-26',5,202505,12,0,8221.76),(2767700,'2025-06-26',1,202505,12,0,11405.91),(2767700,'2025-06-26',2,202505,12,0,4782.57),(2767700,'2025-06-26',4,202505,12,0,19009.60),(2767700,'2025-06-26',5,202505,12,0,8221.76),(2767800,'2025-06-26',1,202505,12,0,11405.91),(2767800,'2025-06-26',2,202505,12,0,4782.57),(2767800,'2025-06-26',4,202505,12,0,19009.60),(2767800,'2025-06-26',5,202505,12,0,8221.76),(2767900,'2025-06-26',1,202505,12,0,11405.91),(2767900,'2025-06-26',2,202505,12,0,4782.57),(2767900,'2025-06-26',4,202505,12,0,19009.60),(2767900,'2025-06-26',5,202505,12,0,8221.76),(2768000,'2025-06-26',1,202505,12,0,11405.91),(2768000,'2025-06-26',2,202505,12,0,4782.57),(2768000,'2025-06-26',4,202505,12,0,19009.60),(2768000,'2025-06-26',5,202505,12,0,8221.76),(2768100,'2025-06-26',1,202505,12,0,11405.91),(2768100,'2025-06-26',2,202505,12,0,4782.57),(2768100,'2025-06-26',4,202505,12,0,19009.60),(2768100,'2025-06-26',5,202505,12,0,8221.76),(2768200,'2025-06-26',1,202505,12,0,11405.91),(2768200,'2025-06-26',2,202505,12,0,4782.57),(2768200,'2025-06-26',4,202505,12,0,19009.60),(2768200,'2025-06-26',5,202505,12,0,8221.76),(2768300,'2025-06-26',1,202505,12,0,11405.91),(2768300,'2025-06-26',2,202505,12,0,4782.57),(2768300,'2025-06-26',4,202505,12,0,19009.60),(2768300,'2025-06-26',5,202505,12,0,8221.76),(2768400,'2025-06-26',1,202505,12,0,11405.91),(2768400,'2025-06-26',2,202505,12,0,4782.57),(2768400,'2025-06-26',4,202505,12,0,19009.60),(2768400,'2025-06-26',5,202505,12,0,8221.76),(2768500,'2025-06-26',1,202505,12,0,11405.91),(2768500,'2025-06-26',2,202505,12,0,4782.57),(2768500,'2025-06-26',4,202505,12,0,19009.60),(2768500,'2025-06-26',5,202505,12,0,8221.76),(2768600,'2025-06-26',1,202505,12,0,11405.91),(2768600,'2025-06-26',2,202505,12,0,4782.57),(2768600,'2025-06-26',4,202505,12,0,19009.60),(2768600,'2025-06-26',5,202505,12,0,8221.76),(2768700,'2025-06-26',1,202505,12,0,11405.91),(2768700,'2025-06-26',2,202505,12,0,4782.57),(2768700,'2025-06-26',4,202505,12,0,19009.60),(2768700,'2025-06-26',5,202505,12,0,8221.76),(2768800,'2025-06-26',1,202505,12,0,11405.91),(2768800,'2025-06-26',2,202505,12,0,4782.57),(2768800,'2025-06-26',4,202505,12,0,19009.60),(2768800,'2025-06-26',5,202505,12,0,8221.76),(2768900,'2025-06-26',1,202505,12,0,11405.91),(2768900,'2025-06-26',2,202505,12,0,4782.57),(2768900,'2025-06-26',4,202505,12,0,19009.60),(2768900,'2025-06-26',5,202505,12,0,8221.76),(2769000,'2025-06-26',1,202505,12,0,11405.91),(2769000,'2025-06-26',2,202505,12,0,4782.57),(2769000,'2025-06-26',4,202505,12,0,19009.60),(2769000,'2025-06-26',5,202505,12,0,8221.76),(2769100,'2025-06-26',1,202505,12,0,11405.91),(2769100,'2025-06-26',2,202505,12,0,4782.57),(2769100,'2025-06-26',4,202505,12,0,19009.60),(2769100,'2025-06-26',5,202505,12,0,8221.76),(2769200,'2025-06-26',1,202505,12,0,11405.91),(2769200,'2025-06-26',2,202505,12,0,4782.57),(2769200,'2025-06-26',4,202505,12,0,19009.60),(2769200,'2025-06-26',5,202505,12,0,8221.76),(2769300,'2025-06-26',1,202505,12,0,11405.91),(2769300,'2025-06-26',2,202505,12,0,4782.57),(2769300,'2025-06-26',4,202505,12,0,19009.60),(2769300,'2025-06-26',5,202505,12,0,8221.76),(2769400,'2025-06-26',1,202505,12,0,11405.91),(2769400,'2025-06-26',2,202505,12,0,4782.57),(2769400,'2025-06-26',4,202505,12,0,19009.60),(2769400,'2025-06-26',5,202505,12,0,8221.76),(2769500,'2025-06-26',1,202505,12,0,11405.91),(2769500,'2025-06-26',2,202505,12,0,4782.57),(2769500,'2025-06-26',4,202505,12,0,19009.60),(2769500,'2025-06-26',5,202505,12,0,8221.76),(2769600,'2025-06-26',1,202505,12,0,11405.91),(2769600,'2025-06-26',2,202505,12,0,4782.57),(2769600,'2025-06-26',4,202505,12,0,19009.60),(2769600,'2025-06-26',5,202505,12,0,8221.76),(2769700,'2025-06-26',1,202505,12,0,11405.91),(2769700,'2025-06-26',2,202505,12,0,4782.57),(2769700,'2025-06-26',4,202505,12,0,19009.60),(2769700,'2025-06-26',5,202505,12,0,8221.76),(2769800,'2025-06-26',1,202505,12,0,11405.91),(2769800,'2025-06-26',2,202505,12,0,4782.57),(2769800,'2025-06-26',4,202505,12,0,19009.60),(2769800,'2025-06-26',5,202505,12,0,8221.76),(2769900,'2025-06-26',1,202505,12,0,11405.91),(2769900,'2025-06-26',2,202505,12,0,4782.57),(2769900,'2025-06-26',4,202505,12,0,19009.60),(2769900,'2025-06-26',5,202505,12,0,8221.76),(2770000,'2025-06-26',1,202505,12,0,11405.91),(2770000,'2025-06-26',2,202505,12,0,4782.57),(2770000,'2025-06-26',4,202505,12,0,19009.60),(2770000,'2025-06-26',5,202505,12,0,8221.76),(2770100,'2025-06-26',1,202505,12,0,11405.91),(2770100,'2025-06-26',2,202505,12,0,4782.57),(2770100,'2025-06-26',4,202505,12,0,19009.60),(2770100,'2025-06-26',5,202505,12,0,8221.76),(2770200,'2025-06-26',1,202505,12,0,11405.91),(2770200,'2025-06-26',2,202505,12,0,4782.57),(2770200,'2025-06-26',4,202505,12,0,19009.60),(2770200,'2025-06-26',5,202505,12,0,8221.76),(2770300,'2025-06-26',1,202505,12,0,11405.91),(2770300,'2025-06-26',2,202505,12,0,4782.57),(2770300,'2025-06-26',4,202505,12,0,19009.60),(2770300,'2025-06-26',5,202505,12,0,8221.76),(2770400,'2025-06-26',1,202505,12,0,11405.91),(2770400,'2025-06-26',2,202505,12,0,4782.57),(2770400,'2025-06-26',4,202505,12,0,19009.60),(2770400,'2025-06-26',5,202505,12,0,8221.76),(2770500,'2025-06-26',1,202505,12,0,11405.91),(2770500,'2025-06-26',2,202505,12,0,4782.57),(2770500,'2025-06-26',4,202505,12,0,19009.60),(2770500,'2025-06-26',5,202505,12,0,8221.76),(2770600,'2025-06-26',1,202505,12,0,11405.91),(2770600,'2025-06-26',2,202505,12,0,4782.57),(2770600,'2025-06-26',4,202505,12,0,19009.60),(2770600,'2025-06-26',5,202505,12,0,8221.76),(2770700,'2025-06-26',1,202505,12,0,11405.91),(2770700,'2025-06-26',2,202505,12,0,4782.57),(2770700,'2025-06-26',4,202505,12,0,19009.60),(2770700,'2025-06-26',5,202505,12,0,8221.76),(2770800,'2025-06-26',1,202505,12,0,11405.91),(2770800,'2025-06-26',2,202505,12,0,4782.57),(2770800,'2025-06-26',4,202505,12,0,19009.60),(2770800,'2025-06-26',5,202505,12,0,8221.76),(2770900,'2025-06-26',1,202505,12,0,11405.91),(2770900,'2025-06-26',2,202505,12,0,4782.57),(2770900,'2025-06-26',4,202505,12,0,19009.60),(2770900,'2025-06-26',5,202505,12,0,8221.76),(2771000,'2025-06-26',1,202505,12,0,11405.91),(2771000,'2025-06-26',2,202505,12,0,4782.57),(2771000,'2025-06-26',4,202505,12,0,19009.60),(2771000,'2025-06-26',5,202505,12,0,8221.76),(2771100,'2025-06-26',1,202505,12,0,11405.91),(2771100,'2025-06-26',2,202505,12,0,4782.57),(2771100,'2025-06-26',4,202505,12,0,19009.60),(2771100,'2025-06-26',5,202505,12,0,8221.76),(2771200,'2025-06-26',1,202505,12,0,11405.91),(2771200,'2025-06-26',2,202505,12,0,4782.57),(2771200,'2025-06-26',4,202505,12,0,19009.60),(2771200,'2025-06-26',5,202505,12,0,8221.76),(2771300,'2025-06-26',1,202505,12,0,11405.91),(2771300,'2025-06-26',2,202505,12,0,4782.57),(2771300,'2025-06-26',4,202505,12,0,19009.60),(2771300,'2025-06-26',5,202505,12,0,8221.76),(2771400,'2025-06-26',1,202505,12,0,11405.91),(2771400,'2025-06-26',2,202505,12,0,4782.57),(2771400,'2025-06-26',4,202505,12,0,19009.60),(2771400,'2025-06-26',5,202505,12,0,8221.76),(2771500,'2025-06-26',1,202505,12,0,11405.91),(2771500,'2025-06-26',2,202505,12,0,4782.57),(2771500,'2025-06-26',4,202505,12,0,19009.60),(2771500,'2025-06-26',5,202505,12,0,8221.76),(2771600,'2025-06-26',1,202505,12,0,11405.91),(2771600,'2025-06-26',2,202505,12,0,4782.57),(2771600,'2025-06-26',4,202505,12,0,19009.60),(2771600,'2025-06-26',5,202505,12,0,8221.76),(2771700,'2025-06-26',1,202505,12,0,11405.91),(2771700,'2025-06-26',2,202505,12,0,4782.57),(2771700,'2025-06-26',4,202505,12,0,19009.60),(2771700,'2025-06-26',5,202505,12,0,8221.76),(2771800,'2025-06-26',1,202505,12,0,11405.91),(2771800,'2025-06-26',2,202505,12,0,4782.57),(2771800,'2025-06-26',4,202505,12,0,19009.60),(2771800,'2025-06-26',5,202505,12,0,8221.76),(2771900,'2025-06-26',1,202505,12,0,11405.91),(2771900,'2025-06-26',2,202505,12,0,4782.57),(2771900,'2025-06-26',4,202505,12,0,19009.60),(2771900,'2025-06-26',5,202505,12,0,8221.76),(2772000,'2025-06-26',1,202505,12,0,11405.91),(2772000,'2025-06-26',2,202505,12,0,4782.57),(2772000,'2025-06-26',4,202505,12,0,19009.60),(2772000,'2025-06-26',5,202505,12,0,8221.76),(2772100,'2025-06-26',1,202505,12,0,11405.91),(2772100,'2025-06-26',2,202505,12,0,4782.57),(2772100,'2025-06-26',4,202505,12,0,19009.60),(2772100,'2025-06-26',5,202505,12,0,8221.76),(2772200,'2025-06-26',1,202505,12,0,11405.91),(2772200,'2025-06-26',2,202505,12,0,4782.57),(2772200,'2025-06-26',4,202505,12,0,19009.60),(2772200,'2025-06-26',5,202505,12,0,8221.76),(2772300,'2025-06-26',1,202505,12,0,11405.91),(2772300,'2025-06-26',2,202505,12,0,4782.57),(2772300,'2025-06-26',4,202505,12,0,19009.60),(2772300,'2025-06-26',5,202505,12,0,8221.76),(2772400,'2025-06-26',1,202505,12,0,11405.91),(2772400,'2025-06-26',2,202505,12,0,4782.57),(2772400,'2025-06-26',4,202505,12,0,19009.60),(2772400,'2025-06-26',5,202505,12,0,8221.76),(2772500,'2025-06-26',1,202505,12,0,11405.91),(2772500,'2025-06-26',2,202505,12,0,4782.57),(2772500,'2025-06-26',4,202505,12,0,19009.60),(2772500,'2025-06-26',5,202505,12,0,8221.76),(2772600,'2025-06-26',1,202505,12,0,11405.91),(2772600,'2025-06-26',2,202505,12,0,4782.57),(2772600,'2025-06-26',4,202505,12,0,19009.60),(2772600,'2025-06-26',5,202505,12,0,8221.76),(2772700,'2025-06-26',1,202505,12,0,11405.91),(2772700,'2025-06-26',2,202505,12,0,4782.57),(2772700,'2025-06-26',4,202505,12,0,19009.60),(2772700,'2025-06-26',5,202505,12,0,8221.76),(2772800,'2025-06-26',1,202505,12,0,11405.91),(2772800,'2025-06-26',2,202505,12,0,4782.57),(2772800,'2025-06-26',4,202505,12,0,19009.60),(2772800,'2025-06-26',5,202505,12,0,8221.76),(2772900,'2025-06-26',1,202505,12,0,11405.91),(2772900,'2025-06-26',2,202505,12,0,4782.57),(2772900,'2025-06-26',4,202505,12,0,19009.60),(2772900,'2025-06-26',5,202505,12,0,8221.76),(2773000,'2025-06-26',1,202505,12,0,11405.91),(2773000,'2025-06-26',2,202505,12,0,4782.57),(2773000,'2025-06-26',4,202505,12,0,19009.60),(2773000,'2025-06-26',5,202505,12,0,8221.76),(2773100,'2025-06-26',1,202505,12,0,11405.91),(2773100,'2025-06-26',2,202505,12,0,4782.57),(2773100,'2025-06-26',4,202505,12,0,19009.60),(2773100,'2025-06-26',5,202505,12,0,8221.76),(2773200,'2025-06-26',1,202505,12,0,11405.91),(2773200,'2025-06-26',2,202505,12,0,4782.57),(2773200,'2025-06-26',4,202505,12,0,19009.60),(2773200,'2025-06-26',5,202505,12,0,8221.76),(2773300,'2025-06-26',1,202505,12,0,11405.91),(2773300,'2025-06-26',2,202505,12,0,4782.57),(2773300,'2025-06-26',4,202505,12,0,19009.60),(2773300,'2025-06-26',5,202505,12,0,8221.76),(2773400,'2025-06-26',1,202505,12,0,11405.91),(2773400,'2025-06-26',2,202505,12,0,4782.57),(2773400,'2025-06-26',4,202505,12,0,19009.60),(2773400,'2025-06-26',5,202505,12,0,8221.76),(2773500,'2025-06-26',1,202505,12,0,11405.91),(2773500,'2025-06-26',2,202505,12,0,4782.57),(2773500,'2025-06-26',4,202505,12,0,19009.60),(2773500,'2025-06-26',5,202505,12,0,8221.76),(2773600,'2025-06-26',1,202505,12,0,11405.91),(2773600,'2025-06-26',2,202505,12,0,4782.57),(2773600,'2025-06-26',4,202505,12,0,19009.60),(2773600,'2025-06-26',5,202505,12,0,8221.76),(2773700,'2025-06-26',1,202505,12,0,11405.91),(2773700,'2025-06-26',2,202505,12,0,4782.57),(2773700,'2025-06-26',4,202505,12,0,19009.60),(2773700,'2025-06-26',5,202505,12,0,8221.76),(2773800,'2025-06-26',1,202505,12,0,11405.91),(2773800,'2025-06-26',2,202505,12,0,4782.57),(2773800,'2025-06-26',4,202505,12,0,19009.60),(2773800,'2025-06-26',5,202505,12,0,8221.76),(2773900,'2025-06-26',1,202505,12,0,11405.91),(2773900,'2025-06-26',2,202505,12,0,4782.57),(2773900,'2025-06-26',4,202505,12,0,19009.60),(2773900,'2025-06-26',5,202505,12,0,8221.76),(2774000,'2025-06-26',1,202505,12,0,11405.91),(2774000,'2025-06-26',2,202505,12,0,4782.57),(2774000,'2025-06-26',4,202505,12,0,19009.60),(2774000,'2025-06-26',5,202505,12,0,8221.76),(2774100,'2025-06-26',1,202505,12,0,11405.91),(2774100,'2025-06-26',2,202505,12,0,4782.57),(2774100,'2025-06-26',4,202505,12,0,19009.60),(2774100,'2025-06-26',5,202505,12,0,8221.76),(2774200,'2025-06-26',1,202505,12,0,11405.91),(2774200,'2025-06-26',2,202505,12,0,4782.57),(2774200,'2025-06-26',4,202505,12,0,19009.60),(2774200,'2025-06-26',5,202505,12,0,8221.76),(2774300,'2025-06-26',1,202505,12,0,11405.91),(2774300,'2025-06-26',2,202505,12,0,4782.57),(2774300,'2025-06-26',4,202505,12,0,19009.60),(2774300,'2025-06-26',5,202505,12,0,8221.76),(2774400,'2025-06-26',1,202505,12,0,11405.91),(2774400,'2025-06-26',2,202505,12,0,4782.57),(2774400,'2025-06-26',4,202505,12,0,19009.60),(2774400,'2025-06-26',5,202505,12,0,8221.76),(2774500,'2025-06-26',1,202505,12,0,11405.91),(2774500,'2025-06-26',2,202505,12,0,4782.57),(2774500,'2025-06-26',4,202505,12,0,19009.60),(2774500,'2025-06-26',5,202505,12,0,8221.76),(2774600,'2025-06-26',1,202505,12,0,11405.91),(2774600,'2025-06-26',2,202505,12,0,4782.57),(2774600,'2025-06-26',4,202505,12,0,19009.60),(2774600,'2025-06-26',5,202505,12,0,8221.76),(2774700,'2025-06-26',1,202505,12,0,11405.91),(2774700,'2025-06-26',2,202505,12,0,4782.57),(2774700,'2025-06-26',4,202505,12,0,19009.60),(2774700,'2025-06-26',5,202505,12,0,8221.76),(2774800,'2025-06-26',1,202505,12,0,11405.91),(2774800,'2025-06-26',2,202505,12,0,4782.57),(2774800,'2025-06-26',4,202505,12,0,19009.60),(2774800,'2025-06-26',5,202505,12,0,8221.76),(2774900,'2025-06-26',1,202505,12,0,11405.91),(2774900,'2025-06-26',2,202505,12,0,4782.57),(2774900,'2025-06-26',4,202505,12,0,19009.60),(2774900,'2025-06-26',5,202505,12,0,8221.76),(2775000,'2025-06-26',1,202505,12,0,11405.91),(2775000,'2025-06-26',2,202505,12,0,4782.57),(2775000,'2025-06-26',4,202505,12,0,19009.60),(2775000,'2025-06-26',5,202505,12,0,8221.76),(2775100,'2025-06-26',1,202505,12,0,11405.91),(2775100,'2025-06-26',2,202505,12,0,4782.57),(2775100,'2025-06-26',4,202505,12,0,19009.60),(2775100,'2025-06-26',5,202505,12,0,8221.76),(2775200,'2025-06-26',1,202505,12,0,11405.91),(2775200,'2025-06-26',2,202505,12,0,4782.57),(2775200,'2025-06-26',4,202505,12,0,19009.60),(2775200,'2025-06-26',5,202505,12,0,8221.76),(2775300,'2025-06-26',1,202505,12,0,11405.91),(2775300,'2025-06-26',2,202505,12,0,4782.57),(2775300,'2025-06-26',4,202505,12,0,19009.60),(2775300,'2025-06-26',5,202505,12,0,8221.76),(2775400,'2025-06-26',1,202505,12,0,11405.91),(2775400,'2025-06-26',2,202505,12,0,4782.57),(2775400,'2025-06-26',4,202505,12,0,19009.60),(2775400,'2025-06-26',5,202505,12,0,8221.76),(2775500,'2025-06-26',1,202505,12,0,11405.91),(2775500,'2025-06-26',2,202505,12,0,4782.57),(2775500,'2025-06-26',4,202505,12,0,19009.60),(2775500,'2025-06-26',5,202505,12,0,8221.76),(2775600,'2025-06-26',1,202505,12,0,11405.91),(2775600,'2025-06-26',2,202505,12,0,4782.57),(2775600,'2025-06-26',4,202505,12,0,19009.60),(2775600,'2025-06-26',5,202505,12,0,8221.76),(2775700,'2025-06-26',1,202505,12,0,11405.91),(2775700,'2025-06-26',2,202505,12,0,4782.57),(2775700,'2025-06-26',4,202505,12,0,19009.60),(2775700,'2025-06-26',5,202505,12,0,8221.76),(2775800,'2025-06-26',1,202505,12,0,11405.91),(2775800,'2025-06-26',2,202505,12,0,4782.57),(2775800,'2025-06-26',4,202505,12,0,19009.60),(2775800,'2025-06-26',5,202505,12,0,8221.76),(2775900,'2025-06-26',1,202505,12,0,11405.91),(2775900,'2025-06-26',2,202505,12,0,4782.57),(2775900,'2025-06-26',4,202505,12,0,19009.60),(2775900,'2025-06-26',5,202505,12,0,8221.76),(2776000,'2025-06-26',1,202505,12,0,11405.91),(2776000,'2025-06-26',2,202505,12,0,4782.57),(2776000,'2025-06-26',4,202505,12,0,19009.60),(2776000,'2025-06-26',5,202505,12,0,8221.76),(2776100,'2025-06-26',1,202505,12,0,11405.91),(2776100,'2025-06-26',2,202505,12,0,4782.57),(2776100,'2025-06-26',4,202505,12,0,19009.60),(2776100,'2025-06-26',5,202505,12,0,8221.76),(2776200,'2025-06-26',1,202505,12,0,11405.91),(2776200,'2025-06-26',2,202505,12,0,4782.57),(2776200,'2025-06-26',4,202505,12,0,19009.60),(2776200,'2025-06-26',5,202505,12,0,8221.76),(2776300,'2025-06-26',1,202505,12,0,11405.91),(2776300,'2025-06-26',2,202505,12,0,4782.57),(2776300,'2025-06-26',4,202505,12,0,19009.60),(2776300,'2025-06-26',5,202505,12,0,8221.76),(2776400,'2025-06-26',1,202505,12,0,11405.91),(2776400,'2025-06-26',2,202505,12,0,4782.57),(2776400,'2025-06-26',4,202505,12,0,19009.60),(2776400,'2025-06-26',5,202505,12,0,8221.76),(2776500,'2025-06-26',1,202505,12,0,11405.91),(2776500,'2025-06-26',2,202505,12,0,4782.57),(2776500,'2025-06-26',4,202505,12,0,19009.60),(2776500,'2025-06-26',5,202505,12,0,8221.76),(2776600,'2025-06-26',1,202505,12,0,11405.91),(2776600,'2025-06-26',2,202505,12,0,4782.57),(2776600,'2025-06-26',4,202505,12,0,19009.60),(2776600,'2025-06-26',5,202505,12,0,8221.76),(2776700,'2025-06-26',1,202505,12,0,11405.91),(2776700,'2025-06-26',2,202505,12,0,4782.57),(2776700,'2025-06-26',4,202505,12,0,19009.60),(2776700,'2025-06-26',5,202505,12,0,8221.76),(2776800,'2025-06-26',1,202505,12,0,11405.91),(2776800,'2025-06-26',2,202505,12,0,4782.57),(2776800,'2025-06-26',4,202505,12,0,19009.60),(2776800,'2025-06-26',5,202505,12,0,8221.76),(2776900,'2025-06-26',1,202505,12,0,11405.91),(2776900,'2025-06-26',2,202505,12,0,4782.57),(2776900,'2025-06-26',4,202505,12,0,19009.60),(2776900,'2025-06-26',5,202505,12,0,8221.76),(2777000,'2025-06-26',1,202505,12,0,11405.91),(2777000,'2025-06-26',2,202505,12,0,4782.57),(2777000,'2025-06-26',4,202505,12,0,19009.60),(2777000,'2025-06-26',5,202505,12,0,8221.76),(2777100,'2025-06-26',1,202505,12,0,11405.91),(2777100,'2025-06-26',2,202505,12,0,4782.57),(2777100,'2025-06-26',4,202505,12,0,19009.60),(2777100,'2025-06-26',5,202505,12,0,8221.76),(2777200,'2025-06-26',1,202505,12,0,11405.91),(2777200,'2025-06-26',2,202505,12,0,4782.57),(2777200,'2025-06-26',4,202505,12,0,19009.60),(2777200,'2025-06-26',5,202505,12,0,8221.76),(2777300,'2025-06-26',1,202505,12,0,11405.91),(2777300,'2025-06-26',2,202505,12,0,4782.57),(2777300,'2025-06-26',4,202505,12,0,19009.60),(2777300,'2025-06-26',5,202505,12,0,8221.76),(2777400,'2025-06-26',1,202505,12,0,11405.91),(2777400,'2025-06-26',2,202505,12,0,4782.57),(2777400,'2025-06-26',4,202505,12,0,19009.60),(2777400,'2025-06-26',5,202505,12,0,8221.76),(2777500,'2025-06-26',1,202505,12,0,11405.91),(2777500,'2025-06-26',2,202505,12,0,4782.57),(2777500,'2025-06-26',4,202505,12,0,19009.60),(2777500,'2025-06-26',5,202505,12,0,8221.76),(2777600,'2025-06-26',1,202505,12,0,11405.91),(2777600,'2025-06-26',2,202505,12,0,4782.57),(2777600,'2025-06-26',4,202505,12,0,19009.60),(2777600,'2025-06-26',5,202505,12,0,8221.76),(2777700,'2025-06-26',1,202505,12,0,11405.91),(2777700,'2025-06-26',2,202505,12,0,4782.57),(2777700,'2025-06-26',4,202505,12,0,19009.60),(2777700,'2025-06-26',5,202505,12,0,8221.76),(2777800,'2025-06-26',1,202505,12,0,11405.91),(2777800,'2025-06-26',2,202505,12,0,4782.57),(2777800,'2025-06-26',4,202505,12,0,19009.60),(2777800,'2025-06-26',5,202505,12,0,8221.76),(2777900,'2025-06-26',1,202505,12,0,11405.91),(2777900,'2025-06-26',2,202505,12,0,4782.57),(2777900,'2025-06-26',4,202505,12,0,19009.60),(2777900,'2025-06-26',5,202505,12,0,8221.76),(2778000,'2025-06-26',1,202505,12,0,11405.91),(2778000,'2025-06-26',2,202505,12,0,4782.57),(2778000,'2025-06-26',4,202505,12,0,19009.60),(2778000,'2025-06-26',5,202505,12,0,8221.76),(2778100,'2025-06-26',1,202505,12,0,11405.91),(2778100,'2025-06-26',2,202505,12,0,4782.57),(2778100,'2025-06-26',4,202505,12,0,19009.60),(2778100,'2025-06-26',5,202505,12,0,8221.76),(2778200,'2025-06-26',1,202505,12,0,11405.91),(2778200,'2025-06-26',2,202505,12,0,4782.57),(2778200,'2025-06-26',4,202505,12,0,19009.60),(2778200,'2025-06-26',5,202505,12,0,8221.76),(2778300,'2025-06-26',1,202505,12,0,11405.91),(2778300,'2025-06-26',2,202505,12,0,4782.57),(2778300,'2025-06-26',4,202505,12,0,19009.60),(2778300,'2025-06-26',5,202505,12,0,8221.76),(2778400,'2025-06-26',1,202505,12,0,11405.91),(2778400,'2025-06-26',2,202505,12,0,4782.57),(2778400,'2025-06-26',4,202505,12,0,19009.60),(2778400,'2025-06-26',5,202505,12,0,8221.76),(2778500,'2025-06-26',1,202505,12,0,11405.91),(2778500,'2025-06-26',2,202505,12,0,4782.57),(2778500,'2025-06-26',4,202505,12,0,19009.60),(2778500,'2025-06-26',5,202505,12,0,8221.76),(2778600,'2025-06-26',1,202505,12,0,11405.91),(2778600,'2025-06-26',2,202505,12,0,4782.57),(2778600,'2025-06-26',4,202505,12,0,19009.60),(2778600,'2025-06-26',5,202505,12,0,8221.76),(2778700,'2025-06-26',1,202505,12,0,11405.91),(2778700,'2025-06-26',2,202505,12,0,4782.57),(2778700,'2025-06-26',4,202505,12,0,19009.60),(2778700,'2025-06-26',5,202505,12,0,8221.76),(2778800,'2025-06-26',1,202505,12,0,11405.91),(2778800,'2025-06-26',2,202505,12,0,4782.57),(2778800,'2025-06-26',4,202505,12,0,19009.60),(2778800,'2025-06-26',5,202505,12,0,8221.76),(2778900,'2025-06-26',1,202505,12,0,11405.91),(2778900,'2025-06-26',2,202505,12,0,4782.57),(2778900,'2025-06-26',4,202505,12,0,19009.60),(2778900,'2025-06-26',5,202505,12,0,8221.76),(2779000,'2025-06-26',1,202505,12,0,11405.91),(2779000,'2025-06-26',2,202505,12,0,4782.57),(2779000,'2025-06-26',4,202505,12,0,19009.60),(2779000,'2025-06-26',5,202505,12,0,8221.76),(2779100,'2025-06-26',1,202505,12,0,11405.91),(2779100,'2025-06-26',2,202505,12,0,4782.57),(2779100,'2025-06-26',4,202505,12,0,19009.60),(2779100,'2025-06-26',5,202505,12,0,8221.76),(2779200,'2025-06-26',1,202505,12,0,11405.91),(2779200,'2025-06-26',2,202505,12,0,4782.57),(2779200,'2025-06-26',4,202505,12,0,19009.60),(2779200,'2025-06-26',5,202505,12,0,8221.76),(2779300,'2025-06-26',1,202505,12,0,11405.91),(2779300,'2025-06-26',2,202505,12,0,4782.57),(2779300,'2025-06-26',4,202505,12,0,19009.60),(2779300,'2025-06-26',5,202505,12,0,8221.76),(2779400,'2025-06-26',1,202505,12,0,11405.91),(2779400,'2025-06-26',2,202505,12,0,4782.57),(2779400,'2025-06-26',4,202505,12,0,19009.60),(2779400,'2025-06-26',5,202505,12,0,8221.76),(2779500,'2025-06-26',1,202505,12,0,11405.91),(2779500,'2025-06-26',2,202505,12,0,4782.57),(2779500,'2025-06-26',4,202505,12,0,19009.60),(2779500,'2025-06-26',5,202505,12,0,8221.76),(2779600,'2025-06-26',1,202505,12,0,11405.91),(2779600,'2025-06-26',2,202505,12,0,4782.57),(2779600,'2025-06-26',4,202505,12,0,19009.60),(2779600,'2025-06-26',5,202505,12,0,8221.76),(2779700,'2025-06-26',1,202505,12,0,11405.91),(2779700,'2025-06-26',2,202505,12,0,4782.57),(2779700,'2025-06-26',4,202505,12,0,19009.60),(2779700,'2025-06-26',5,202505,12,0,8221.76),(2779800,'2025-06-26',1,202505,12,0,11405.91),(2779800,'2025-06-26',2,202505,12,0,4782.57),(2779800,'2025-06-26',4,202505,12,0,19009.60),(2779800,'2025-06-26',5,202505,12,0,8221.76),(2779900,'2025-06-26',1,202505,12,0,11405.91),(2779900,'2025-06-26',2,202505,12,0,4782.57),(2779900,'2025-06-26',4,202505,12,0,19009.60),(2779900,'2025-06-26',5,202505,12,0,8221.76),(2780000,'2025-06-26',1,202505,12,0,11405.91),(2780000,'2025-06-26',2,202505,12,0,4782.57),(2780000,'2025-06-26',4,202505,12,0,19009.60),(2780000,'2025-06-26',5,202505,12,0,8221.76),(2780100,'2025-06-26',1,202505,12,0,11405.91),(2780100,'2025-06-26',2,202505,12,0,4782.57),(2780100,'2025-06-26',4,202505,12,0,19009.60),(2780100,'2025-06-26',5,202505,12,0,8221.76),(2780200,'2025-06-26',1,202505,12,0,11405.91),(2780200,'2025-06-26',2,202505,12,0,4782.57),(2780200,'2025-06-26',4,202505,12,0,19009.60),(2780200,'2025-06-26',5,202505,12,0,8221.76),(2780300,'2025-06-26',1,202505,12,0,11405.91),(2780300,'2025-06-26',2,202505,12,0,4782.57),(2780300,'2025-06-26',4,202505,12,0,19009.60),(2780300,'2025-06-26',5,202505,12,0,8221.76),(2780400,'2025-06-26',1,202505,12,0,11405.91),(2780400,'2025-06-26',2,202505,12,0,4782.57),(2780400,'2025-06-26',4,202505,12,0,19009.60),(2780400,'2025-06-26',5,202505,12,0,8221.76),(2780500,'2025-06-26',1,202505,12,0,11405.91),(2780500,'2025-06-26',2,202505,12,0,4782.57),(2780500,'2025-06-26',4,202505,12,0,19009.60),(2780500,'2025-06-26',5,202505,12,0,8221.76),(2780600,'2025-06-26',1,202505,12,0,11405.91),(2780600,'2025-06-26',2,202505,12,0,4782.57),(2780600,'2025-06-26',4,202505,12,0,19009.60),(2780600,'2025-06-26',5,202505,12,0,8221.76),(2780700,'2025-06-26',1,202505,12,0,11405.91),(2780700,'2025-06-26',2,202505,12,0,4782.57),(2780700,'2025-06-26',4,202505,12,0,19009.60),(2780700,'2025-06-26',5,202505,12,0,8221.76),(2780800,'2025-06-26',1,202505,12,0,11405.91),(2780800,'2025-06-26',2,202505,12,0,4782.57),(2780800,'2025-06-26',4,202505,12,0,19009.60),(2780800,'2025-06-26',5,202505,12,0,8221.76),(2780900,'2025-06-26',1,202505,12,0,11405.91),(2780900,'2025-06-26',2,202505,12,0,4782.57),(2780900,'2025-06-26',4,202505,12,0,19009.60),(2780900,'2025-06-26',5,202505,12,0,8221.76),(2781000,'2025-06-26',1,202505,12,0,11405.91),(2781000,'2025-06-26',2,202505,12,0,4782.57),(2781000,'2025-06-26',4,202505,12,0,19009.60),(2781000,'2025-06-26',5,202505,12,0,8221.76),(2781100,'2025-06-26',1,202505,12,0,11405.91),(2781100,'2025-06-26',2,202505,12,0,4782.57),(2781100,'2025-06-26',4,202505,12,0,19009.60),(2781100,'2025-06-26',5,202505,12,0,8221.76),(2781200,'2025-06-26',1,202505,12,0,11405.91),(2781200,'2025-06-26',2,202505,12,0,4782.57),(2781200,'2025-06-26',4,202505,12,0,19009.60),(2781200,'2025-06-26',5,202505,12,0,8221.76),(2781300,'2025-06-26',1,202505,12,0,11405.91),(2781300,'2025-06-26',2,202505,12,0,4782.57),(2781300,'2025-06-26',4,202505,12,0,19009.60),(2781300,'2025-06-26',5,202505,12,0,8221.76),(2781400,'2025-06-26',1,202505,12,0,11405.91),(2781400,'2025-06-26',2,202505,12,0,4782.57),(2781400,'2025-06-26',4,202505,12,0,19009.60),(2781400,'2025-06-26',5,202505,12,0,8221.76),(2781500,'2025-06-26',1,202505,12,0,11405.91),(2781500,'2025-06-26',2,202505,12,0,4782.57),(2781500,'2025-06-26',4,202505,12,0,19009.60),(2781500,'2025-06-26',5,202505,12,0,8221.76),(2781600,'2025-06-26',1,202505,12,0,11405.91),(2781600,'2025-06-26',2,202505,12,0,4782.57),(2781600,'2025-06-26',4,202505,12,0,19009.60),(2781600,'2025-06-26',5,202505,12,0,8221.76),(2781700,'2025-06-26',1,202505,12,0,11405.91),(2781700,'2025-06-26',2,202505,12,0,4782.57),(2781700,'2025-06-26',4,202505,12,0,19009.60),(2781700,'2025-06-26',5,202505,12,0,8221.76),(2781800,'2025-06-26',1,202505,12,0,11405.91),(2781800,'2025-06-26',2,202505,12,0,4782.57),(2781800,'2025-06-26',4,202505,12,0,19009.60),(2781800,'2025-06-26',5,202505,12,0,8221.76),(2781900,'2025-06-26',1,202505,12,0,11405.91),(2781900,'2025-06-26',2,202505,12,0,4782.57),(2781900,'2025-06-26',4,202505,12,0,19009.60),(2781900,'2025-06-26',5,202505,12,0,8221.76),(2782000,'2025-06-26',1,202505,12,0,11405.91),(2782000,'2025-06-26',2,202505,12,0,4782.57),(2782000,'2025-06-26',4,202505,12,0,19009.60),(2782000,'2025-06-26',5,202505,12,0,8221.76),(2782100,'2025-06-26',1,202505,12,0,11405.91),(2782100,'2025-06-26',2,202505,12,0,4782.57),(2782100,'2025-06-26',4,202505,12,0,19009.60),(2782100,'2025-06-26',5,202505,12,0,8221.76),(2782200,'2025-06-26',1,202505,12,0,11405.91),(2782200,'2025-06-26',2,202505,12,0,4782.57),(2782200,'2025-06-26',4,202505,12,0,19009.60),(2782200,'2025-06-26',5,202505,12,0,8221.76),(2782300,'2025-06-26',1,202505,12,0,11405.91),(2782300,'2025-06-26',2,202505,12,0,4782.57),(2782300,'2025-06-26',4,202505,12,0,19009.60),(2782300,'2025-06-26',5,202505,12,0,8221.76),(2782400,'2025-06-26',1,202505,12,0,11405.91),(2782400,'2025-06-26',2,202505,12,0,4782.57),(2782400,'2025-06-26',4,202505,12,0,19009.60),(2782400,'2025-06-26',5,202505,12,0,8221.76),(2782500,'2025-06-26',1,202505,12,0,11405.91),(2782500,'2025-06-26',2,202505,12,0,4782.57),(2782500,'2025-06-26',4,202505,12,0,19009.60),(2782500,'2025-06-26',5,202505,12,0,8221.76),(2782600,'2025-06-26',1,202505,12,0,11405.91),(2782600,'2025-06-26',2,202505,12,0,4782.57),(2782600,'2025-06-26',4,202505,12,0,19009.60),(2782600,'2025-06-26',5,202505,12,0,8221.76),(2782700,'2025-06-26',1,202505,12,0,11405.91),(2782700,'2025-06-26',2,202505,12,0,4782.57),(2782700,'2025-06-26',4,202505,12,0,19009.60),(2782700,'2025-06-26',5,202505,12,0,8221.76),(2782800,'2025-06-26',1,202505,12,0,11405.91),(2782800,'2025-06-26',2,202505,12,0,4782.57),(2782800,'2025-06-26',4,202505,12,0,19009.60),(2782800,'2025-06-26',5,202505,12,0,8221.76),(2782900,'2025-06-26',1,202505,12,0,11405.91),(2782900,'2025-06-26',2,202505,12,0,4782.57),(2782900,'2025-06-26',4,202505,12,0,19009.60),(2782900,'2025-06-26',5,202505,12,0,8221.76),(2783000,'2025-06-26',1,202505,12,0,11405.91),(2783000,'2025-06-26',2,202505,12,0,4782.57),(2783000,'2025-06-26',4,202505,12,0,19009.60),(2783000,'2025-06-26',5,202505,12,0,8221.76),(2783100,'2025-06-26',1,202505,12,0,11405.91),(2783100,'2025-06-26',2,202505,12,0,4782.57),(2783100,'2025-06-26',4,202505,12,0,19009.60),(2783100,'2025-06-26',5,202505,12,0,8221.76),(2783200,'2025-06-26',1,202505,12,0,11405.91),(2783200,'2025-06-26',2,202505,12,0,4782.57),(2783200,'2025-06-26',4,202505,12,0,19009.60),(2783200,'2025-06-26',5,202505,12,0,8221.76),(2783300,'2025-06-26',1,202505,12,0,11405.91),(2783300,'2025-06-26',2,202505,12,0,4782.57),(2783300,'2025-06-26',4,202505,12,0,19009.60),(2783300,'2025-06-26',5,202505,12,0,8221.76),(2783400,'2025-06-26',1,202505,12,0,11405.91),(2783400,'2025-06-26',2,202505,12,0,4782.57),(2783400,'2025-06-26',4,202505,12,0,19009.60),(2783400,'2025-06-26',5,202505,12,0,8221.76),(2783500,'2025-06-26',1,202505,12,0,11405.91),(2783500,'2025-06-26',2,202505,12,0,4782.57),(2783500,'2025-06-26',4,202505,12,0,19009.60),(2783500,'2025-06-26',5,202505,12,0,8221.76),(2783600,'2025-06-26',1,202505,12,0,11405.91),(2783600,'2025-06-26',2,202505,12,0,4782.57),(2783600,'2025-06-26',4,202505,12,0,19009.60),(2783600,'2025-06-26',5,202505,12,0,8221.76),(2783700,'2025-06-26',1,202505,12,0,11405.91),(2783700,'2025-06-26',2,202505,12,0,4782.57),(2783700,'2025-06-26',4,202505,12,0,19009.60),(2783700,'2025-06-26',5,202505,12,0,8221.76),(2783800,'2025-06-26',1,202505,12,0,11405.91),(2783800,'2025-06-26',2,202505,12,0,4782.57),(2783800,'2025-06-26',4,202505,12,0,19009.60),(2783800,'2025-06-26',5,202505,12,0,8221.76),(2783900,'2025-06-26',1,202505,12,0,11405.91),(2783900,'2025-06-26',2,202505,12,0,4782.57),(2783900,'2025-06-26',4,202505,12,0,19009.60),(2783900,'2025-06-26',5,202505,12,0,8221.76),(2784000,'2025-06-26',1,202505,12,0,11405.91),(2784000,'2025-06-26',2,202505,12,0,4782.57),(2784000,'2025-06-26',4,202505,12,0,19009.60),(2784000,'2025-06-26',5,202505,12,0,8221.76),(2784100,'2025-06-26',1,202505,12,0,11405.91),(2784100,'2025-06-26',2,202505,12,0,4782.57),(2784100,'2025-06-26',4,202505,12,0,19009.60),(2784100,'2025-06-26',5,202505,12,0,8221.76),(2784200,'2025-06-26',1,202505,12,0,11405.91),(2784200,'2025-06-26',2,202505,12,0,4782.57),(2784200,'2025-06-26',4,202505,12,0,19009.60),(2784200,'2025-06-26',5,202505,12,0,8221.76),(2784300,'2025-06-26',1,202505,12,0,11405.91),(2784300,'2025-06-26',2,202505,12,0,4782.57),(2784300,'2025-06-26',4,202505,12,0,19009.60),(2784300,'2025-06-26',5,202505,12,0,8221.76),(2784400,'2025-06-26',1,202505,12,0,11405.91),(2784400,'2025-06-26',2,202505,12,0,4782.57),(2784400,'2025-06-26',4,202505,12,0,19009.60),(2784400,'2025-06-26',5,202505,12,0,8221.76),(2784500,'2025-06-26',1,202505,12,0,11405.91),(2784500,'2025-06-26',2,202505,12,0,4782.57),(2784500,'2025-06-26',4,202505,12,0,19009.60),(2784500,'2025-06-26',5,202505,12,0,8221.76),(2784600,'2025-06-26',1,202505,12,0,11405.91),(2784600,'2025-06-26',2,202505,12,0,4782.57),(2784600,'2025-06-26',4,202505,12,0,19009.60),(2784600,'2025-06-26',5,202505,12,0,8221.76),(2784700,'2025-06-26',1,202505,12,0,11405.91),(2784700,'2025-06-26',2,202505,12,0,4782.57),(2784700,'2025-06-26',4,202505,12,0,19009.60),(2784700,'2025-06-26',5,202505,12,0,8221.76),(2784800,'2025-06-26',1,202505,12,0,11405.91),(2784800,'2025-06-26',2,202505,12,0,4782.57),(2784800,'2025-06-26',4,202505,12,0,19009.60),(2784800,'2025-06-26',5,202505,12,0,8221.76),(2784900,'2025-06-26',1,202505,12,0,11405.91),(2784900,'2025-06-26',2,202505,12,0,4782.57),(2784900,'2025-06-26',4,202505,12,0,19009.60),(2784900,'2025-06-26',5,202505,12,0,8221.76),(2785000,'2025-06-26',1,202505,12,0,11405.91),(2785000,'2025-06-26',2,202505,12,0,4782.57),(2785000,'2025-06-26',4,202505,12,0,19009.60),(2785000,'2025-06-26',5,202505,12,0,8221.76),(2785100,'2025-06-26',1,202505,12,0,11405.91),(2785100,'2025-06-26',2,202505,12,0,4782.57),(2785100,'2025-06-26',4,202505,12,0,19009.60),(2785100,'2025-06-26',5,202505,12,0,8221.76),(2785200,'2025-06-26',1,202505,12,0,11405.91),(2785200,'2025-06-26',2,202505,12,0,4782.57),(2785200,'2025-06-26',4,202505,12,0,19009.60),(2785200,'2025-06-26',5,202505,12,0,8221.76),(2785300,'2025-06-26',1,202505,12,0,11405.91),(2785300,'2025-06-26',2,202505,12,0,4782.57),(2785300,'2025-06-26',4,202505,12,0,19009.60),(2785300,'2025-06-26',5,202505,12,0,8221.76),(2785400,'2025-06-26',1,202505,12,0,11405.91),(2785400,'2025-06-26',2,202505,12,0,4782.57),(2785400,'2025-06-26',4,202505,12,0,19009.60),(2785400,'2025-06-26',5,202505,12,0,8221.76),(2785500,'2025-06-26',1,202505,12,0,11405.91),(2785500,'2025-06-26',2,202505,12,0,4782.57),(2785500,'2025-06-26',4,202505,12,0,19009.60),(2785500,'2025-06-26',5,202505,12,0,8221.76),(2785600,'2025-06-26',1,202505,12,0,11405.91),(2785600,'2025-06-26',2,202505,12,0,4782.57),(2785600,'2025-06-26',4,202505,12,0,19009.60),(2785600,'2025-06-26',5,202505,12,0,8221.76),(2785700,'2025-06-26',1,202505,12,0,11405.91),(2785700,'2025-06-26',2,202505,12,0,4782.57),(2785700,'2025-06-26',4,202505,12,0,19009.60),(2785700,'2025-06-26',5,202505,12,0,8221.76),(2785800,'2025-06-26',1,202505,12,0,11405.91),(2785800,'2025-06-26',2,202505,12,0,4782.57),(2785800,'2025-06-26',4,202505,12,0,19009.60),(2785800,'2025-06-26',5,202505,12,0,8221.76),(2785900,'2025-06-26',1,202505,12,0,11405.91),(2785900,'2025-06-26',2,202505,12,0,4782.57),(2785900,'2025-06-26',4,202505,12,0,19009.60),(2785900,'2025-06-26',5,202505,12,0,8221.76),(2786000,'2025-06-26',1,202505,12,0,11405.91),(2786000,'2025-06-26',2,202505,12,0,4782.57),(2786000,'2025-06-26',4,202505,12,0,19009.60),(2786000,'2025-06-26',5,202505,12,0,8221.76),(2786100,'2025-06-26',1,202505,12,0,11405.91),(2786100,'2025-06-26',2,202505,12,0,4782.57),(2786100,'2025-06-26',4,202505,12,0,19009.60),(2786100,'2025-06-26',5,202505,12,0,8221.76),(2786200,'2025-06-26',1,202505,12,0,11405.91),(2786200,'2025-06-26',2,202505,12,0,4782.57),(2786200,'2025-06-26',4,202505,12,0,19009.60),(2786200,'2025-06-26',5,202505,12,0,8221.76),(2786300,'2025-06-26',1,202505,12,0,11405.91),(2786300,'2025-06-26',2,202505,12,0,4782.57),(2786300,'2025-06-26',4,202505,12,0,19009.60),(2786300,'2025-06-26',5,202505,12,0,8221.76),(2786400,'2025-06-26',1,202505,12,0,11405.91),(2786400,'2025-06-26',2,202505,12,0,4782.57),(2786400,'2025-06-26',4,202505,12,0,19009.60),(2786400,'2025-06-26',5,202505,12,0,8221.76),(2786500,'2025-06-26',1,202505,12,0,11405.91),(2786500,'2025-06-26',2,202505,12,0,4782.57),(2786500,'2025-06-26',4,202505,12,0,19009.60),(2786500,'2025-06-26',5,202505,12,0,8221.76),(2786600,'2025-06-26',1,202505,12,0,11405.91),(2786600,'2025-06-26',2,202505,12,0,4782.57),(2786600,'2025-06-26',4,202505,12,0,19009.60),(2786600,'2025-06-26',5,202505,12,0,8221.76),(2786700,'2025-06-26',1,202505,12,0,11405.91),(2786700,'2025-06-26',2,202505,12,0,4782.57),(2786700,'2025-06-26',4,202505,12,0,19009.60),(2786700,'2025-06-26',5,202505,12,0,8221.76),(2786800,'2025-06-26',1,202505,12,0,11405.91),(2786800,'2025-06-26',2,202505,12,0,4782.57),(2786800,'2025-06-26',4,202505,12,0,19009.60),(2786800,'2025-06-26',5,202505,12,0,8221.76),(2786900,'2025-06-26',1,202505,12,0,11405.91),(2786900,'2025-06-26',2,202505,12,0,4782.57),(2786900,'2025-06-26',4,202505,12,0,19009.60),(2786900,'2025-06-26',5,202505,12,0,8221.76),(2787000,'2025-06-26',1,202505,12,0,11405.91),(2787000,'2025-06-26',2,202505,12,0,4782.57),(2787000,'2025-06-26',4,202505,12,0,19009.60),(2787000,'2025-06-26',5,202505,12,0,8221.76),(2787100,'2025-06-26',1,202505,12,0,11405.91),(2787100,'2025-06-26',2,202505,12,0,4782.57),(2787100,'2025-06-26',4,202505,12,0,19009.60),(2787100,'2025-06-26',5,202505,12,0,8221.76),(2787200,'2025-06-26',1,202505,12,0,11405.91),(2787200,'2025-06-26',2,202505,12,0,4782.57),(2787200,'2025-06-26',4,202505,12,0,19009.60),(2787200,'2025-06-26',5,202505,12,0,8221.76),(2787300,'2025-06-26',1,202505,12,0,11405.91),(2787300,'2025-06-26',2,202505,12,0,4782.57),(2787300,'2025-06-26',4,202505,12,0,19009.60),(2787300,'2025-06-26',5,202505,12,0,8221.76),(2787400,'2025-06-26',1,202505,12,0,11405.91),(2787400,'2025-06-26',2,202505,12,0,4782.57),(2787400,'2025-06-26',4,202505,12,0,19009.60),(2787400,'2025-06-26',5,202505,12,0,8221.76),(2787500,'2025-06-26',1,202505,12,0,11405.91),(2787500,'2025-06-26',2,202505,12,0,4782.57),(2787500,'2025-06-26',4,202505,12,0,19009.60),(2787500,'2025-06-26',5,202505,12,0,8221.76),(2787600,'2025-06-26',1,202505,12,0,11405.91),(2787600,'2025-06-26',2,202505,12,0,4782.57),(2787600,'2025-06-26',4,202505,12,0,19009.60),(2787600,'2025-06-26',5,202505,12,0,8221.76),(2787700,'2025-06-26',1,202505,12,0,11405.91),(2787700,'2025-06-26',2,202505,12,0,4782.57),(2787700,'2025-06-26',4,202505,12,0,19009.60),(2787700,'2025-06-26',5,202505,12,0,8221.76),(2787800,'2025-06-26',1,202505,12,0,11405.91),(2787800,'2025-06-26',2,202505,12,0,4782.57),(2787800,'2025-06-26',4,202505,12,0,19009.60),(2787800,'2025-06-26',5,202505,12,0,8221.76),(2787900,'2025-06-26',1,202505,12,0,11405.91),(2787900,'2025-06-26',2,202505,12,0,4782.57),(2787900,'2025-06-26',4,202505,12,0,19009.60),(2787900,'2025-06-26',5,202505,12,0,8221.76),(2788000,'2025-06-26',1,202505,12,0,11405.91),(2788000,'2025-06-26',2,202505,12,0,4782.57),(2788000,'2025-06-26',4,202505,12,0,19009.60),(2788000,'2025-06-26',5,202505,12,0,8221.76),(2788100,'2025-06-26',1,202505,12,0,11405.91),(2788100,'2025-06-26',2,202505,12,0,4782.57),(2788100,'2025-06-26',4,202505,12,0,19009.60),(2788100,'2025-06-26',5,202505,12,0,8221.76),(2788200,'2025-06-26',1,202505,12,0,11405.91),(2788200,'2025-06-26',2,202505,12,0,4782.57),(2788200,'2025-06-26',4,202505,12,0,19009.60),(2788200,'2025-06-26',5,202505,12,0,8221.76),(2788300,'2025-06-26',1,202505,12,0,11405.91),(2788300,'2025-06-26',2,202505,12,0,4782.57),(2788300,'2025-06-26',4,202505,12,0,19009.60),(2788300,'2025-06-26',5,202505,12,0,8221.76),(2788400,'2025-06-26',1,202505,12,0,11405.91),(2788400,'2025-06-26',2,202505,12,0,4782.57),(2788400,'2025-06-26',4,202505,12,0,19009.60),(2788400,'2025-06-26',5,202505,12,0,8221.76),(2788500,'2025-06-26',1,202505,12,0,11405.91),(2788500,'2025-06-26',2,202505,12,0,4782.57),(2788500,'2025-06-26',4,202505,12,0,19009.60),(2788500,'2025-06-26',5,202505,12,0,8221.76),(2788600,'2025-06-26',1,202505,12,0,11405.91),(2788600,'2025-06-26',2,202505,12,0,4782.57),(2788600,'2025-06-26',4,202505,12,0,19009.60),(2788600,'2025-06-26',5,202505,12,0,8221.76),(2788700,'2025-06-26',1,202505,12,0,11405.91),(2788700,'2025-06-26',2,202505,12,0,4782.57),(2788700,'2025-06-26',4,202505,12,0,19009.60),(2788700,'2025-06-26',5,202505,12,0,8221.76),(2788800,'2025-06-26',1,202505,12,0,11405.91),(2788800,'2025-06-26',2,202505,12,0,4782.57),(2788800,'2025-06-26',4,202505,12,0,19009.60),(2788800,'2025-06-26',5,202505,12,0,8221.76),(2788900,'2025-06-26',1,202505,12,0,11405.91),(2788900,'2025-06-26',2,202505,12,0,4782.57),(2788900,'2025-06-26',4,202505,12,0,19009.60),(2788900,'2025-06-26',5,202505,12,0,8221.76),(2789000,'2025-06-26',1,202505,12,0,11405.91),(2789000,'2025-06-26',2,202505,12,0,4782.57),(2789000,'2025-06-26',4,202505,12,0,19009.60),(2789000,'2025-06-26',5,202505,12,0,8221.76),(2789100,'2025-06-26',1,202505,12,0,11405.91),(2789100,'2025-06-26',2,202505,12,0,4782.57),(2789100,'2025-06-26',4,202505,12,0,19009.60),(2789100,'2025-06-26',5,202505,12,0,8221.76),(2789200,'2025-06-26',1,202505,12,0,11405.91),(2789200,'2025-06-26',2,202505,12,0,4782.57),(2789200,'2025-06-26',4,202505,12,0,19009.60),(2789200,'2025-06-26',5,202505,12,0,8221.76),(2789300,'2025-06-26',1,202505,12,0,11405.91),(2789300,'2025-06-26',2,202505,12,0,4782.57),(2789300,'2025-06-26',4,202505,12,0,19009.60),(2789300,'2025-06-26',5,202505,12,0,8221.76),(2789400,'2025-06-26',1,202505,12,0,11405.91),(2789400,'2025-06-26',2,202505,12,0,4782.57),(2789400,'2025-06-26',4,202505,12,0,19009.60),(2789400,'2025-06-26',5,202505,12,0,8221.76),(2789500,'2025-06-26',1,202505,12,0,11405.91),(2789500,'2025-06-26',2,202505,12,0,4782.57),(2789500,'2025-06-26',4,202505,12,0,19009.60),(2789500,'2025-06-26',5,202505,12,0,8221.76),(2789600,'2025-06-26',1,202505,12,0,11405.91),(2789600,'2025-06-26',2,202505,12,0,4782.57),(2789600,'2025-06-26',4,202505,12,0,19009.60),(2789600,'2025-06-26',5,202505,12,0,8221.76),(2789700,'2025-06-26',1,202505,12,0,11405.91),(2789700,'2025-06-26',2,202505,12,0,4782.57),(2789700,'2025-06-26',4,202505,12,0,19009.60),(2789700,'2025-06-26',5,202505,12,0,8221.76),(2789800,'2025-06-26',1,202505,12,0,11405.91),(2789800,'2025-06-26',2,202505,12,0,4782.57),(2789800,'2025-06-26',4,202505,12,0,19009.60),(2789800,'2025-06-26',5,202505,12,0,8221.76),(2789900,'2025-06-26',1,202505,12,0,11405.91),(2789900,'2025-06-26',2,202505,12,0,4782.57),(2789900,'2025-06-26',4,202505,12,0,19009.60),(2789900,'2025-06-26',5,202505,12,0,8221.76),(2790000,'2025-06-26',1,202505,12,0,11405.91),(2790000,'2025-06-26',2,202505,12,0,4782.57),(2790000,'2025-06-26',4,202505,12,0,19009.60),(2790000,'2025-06-26',5,202505,12,0,8221.76),(2790100,'2025-06-26',1,202505,12,0,11405.91),(2790100,'2025-06-26',2,202505,12,0,4782.57),(2790100,'2025-06-26',4,202505,12,0,19009.60),(2790100,'2025-06-26',5,202505,12,0,8221.76),(2790200,'2025-06-26',1,202505,12,0,11405.91),(2790200,'2025-06-26',2,202505,12,0,4782.57),(2790200,'2025-06-26',4,202505,12,0,19009.60),(2790200,'2025-06-26',5,202505,12,0,8221.76),(2790300,'2025-06-26',1,202505,12,0,11405.91),(2790300,'2025-06-26',2,202505,12,0,4782.57),(2790300,'2025-06-26',4,202505,12,0,19009.60),(2790300,'2025-06-26',5,202505,12,0,8221.76),(2790400,'2025-06-26',1,202505,12,0,11405.91),(2790400,'2025-06-26',2,202505,12,0,4782.57),(2790400,'2025-06-26',4,202505,12,0,19009.60),(2790400,'2025-06-26',5,202505,12,0,8221.76),(2790500,'2025-06-26',1,202505,12,0,11405.91),(2790500,'2025-06-26',2,202505,12,0,4782.57),(2790500,'2025-06-26',4,202505,12,0,19009.60),(2790500,'2025-06-26',5,202505,12,0,8221.76),(2790600,'2025-06-26',1,202505,12,0,11405.91),(2790600,'2025-06-26',2,202505,12,0,4782.57),(2790600,'2025-06-26',4,202505,12,0,19009.60),(2790600,'2025-06-26',5,202505,12,0,8221.76),(2790700,'2025-06-26',1,202505,12,0,11405.91),(2790700,'2025-06-26',2,202505,12,0,4782.57),(2790700,'2025-06-26',4,202505,12,0,19009.60),(2790700,'2025-06-26',5,202505,12,0,8221.76),(2790800,'2025-06-26',1,202505,12,0,11405.91),(2790800,'2025-06-26',2,202505,12,0,4782.57),(2790800,'2025-06-26',4,202505,12,0,19009.60),(2790800,'2025-06-26',5,202505,12,0,8221.76),(2790900,'2025-06-26',1,202505,12,0,11405.91),(2790900,'2025-06-26',2,202505,12,0,4782.57),(2790900,'2025-06-26',4,202505,12,0,19009.60),(2790900,'2025-06-26',5,202505,12,0,8221.76),(2791000,'2025-06-26',1,202505,12,0,11405.91),(2791000,'2025-06-26',2,202505,12,0,4782.57),(2791000,'2025-06-26',4,202505,12,0,19009.60),(2791000,'2025-06-26',5,202505,12,0,8221.76),(2791100,'2025-06-26',1,202505,12,0,11405.91),(2791100,'2025-06-26',2,202505,12,0,4782.57),(2791100,'2025-06-26',4,202505,12,0,19009.60),(2791100,'2025-06-26',5,202505,12,0,8221.76),(2791200,'2025-06-26',1,202505,12,0,11405.91),(2791200,'2025-06-26',2,202505,12,0,4782.57),(2791200,'2025-06-26',4,202505,12,0,19009.60),(2791200,'2025-06-26',5,202505,12,0,8221.76),(2791300,'2025-06-26',1,202505,12,0,11405.91),(2791300,'2025-06-26',2,202505,12,0,4782.57),(2791300,'2025-06-26',4,202505,12,0,19009.60),(2791300,'2025-06-26',5,202505,12,0,8221.76),(2791400,'2025-06-26',1,202505,12,0,11405.91),(2791400,'2025-06-26',2,202505,12,0,4782.57),(2791400,'2025-06-26',4,202505,12,0,19009.60),(2791400,'2025-06-26',5,202505,12,0,8221.76),(2791500,'2025-06-26',1,202505,12,0,11405.91),(2791500,'2025-06-26',2,202505,12,0,4782.57),(2791500,'2025-06-26',4,202505,12,0,19009.60),(2791500,'2025-06-26',5,202505,12,0,8221.76),(2791600,'2025-06-26',1,202505,12,0,11405.91),(2791600,'2025-06-26',2,202505,12,0,4782.57),(2791600,'2025-06-26',4,202505,12,0,19009.60),(2791600,'2025-06-26',5,202505,12,0,8221.76),(2791700,'2025-06-26',1,202505,12,0,11405.91),(2791700,'2025-06-26',2,202505,12,0,4782.57),(2791700,'2025-06-26',4,202505,12,0,19009.60),(2791700,'2025-06-26',5,202505,12,0,8221.76),(2791800,'2025-06-26',1,202505,12,0,11405.91),(2791800,'2025-06-26',2,202505,12,0,4782.57),(2791800,'2025-06-26',4,202505,12,0,19009.60),(2791800,'2025-06-26',5,202505,12,0,8221.76),(2791900,'2025-06-26',1,202505,12,0,11405.91),(2791900,'2025-06-26',2,202505,12,0,4782.57),(2791900,'2025-06-26',4,202505,12,0,19009.60),(2791900,'2025-06-26',5,202505,12,0,8221.76),(2792000,'2025-06-26',1,202505,12,0,11405.91),(2792000,'2025-06-26',2,202505,12,0,4782.57),(2792000,'2025-06-26',4,202505,12,0,19009.60),(2792000,'2025-06-26',5,202505,12,0,8221.76),(2792100,'2025-06-26',1,202505,12,0,11405.91),(2792100,'2025-06-26',2,202505,12,0,4782.57),(2792100,'2025-06-26',4,202505,12,0,19009.60),(2792100,'2025-06-26',5,202505,12,0,8221.76),(2792200,'2025-06-26',1,202505,12,0,11405.91),(2792200,'2025-06-26',2,202505,12,0,4782.57),(2792200,'2025-06-26',4,202505,12,0,19009.60),(2792200,'2025-06-26',5,202505,12,0,8221.76),(2792300,'2025-06-26',1,202505,12,0,11405.91),(2792300,'2025-06-26',2,202505,12,0,4782.57),(2792300,'2025-06-26',4,202505,12,0,19009.60),(2792300,'2025-06-26',5,202505,12,0,8221.76),(2792400,'2025-06-26',1,202505,12,0,11405.91),(2792400,'2025-06-26',2,202505,12,0,4782.57),(2792400,'2025-06-26',4,202505,12,0,19009.60),(2792400,'2025-06-26',5,202505,12,0,8221.76),(2792500,'2025-06-26',1,202505,12,0,11405.91),(2792500,'2025-06-26',2,202505,12,0,4782.57),(2792500,'2025-06-26',4,202505,12,0,19009.60),(2792500,'2025-06-26',5,202505,12,0,8221.76),(2792600,'2025-06-26',1,202505,12,0,11405.91),(2792600,'2025-06-26',2,202505,12,0,4782.57),(2792600,'2025-06-26',4,202505,12,0,19009.60),(2792600,'2025-06-26',5,202505,12,0,8221.76),(2792700,'2025-06-26',1,202505,12,0,11405.91),(2792700,'2025-06-26',2,202505,12,0,4782.57),(2792700,'2025-06-26',4,202505,12,0,19009.60),(2792700,'2025-06-26',5,202505,12,0,8221.76),(2792800,'2025-06-26',1,202505,12,0,11405.91),(2792800,'2025-06-26',2,202505,12,0,4782.57),(2792800,'2025-06-26',4,202505,12,0,19009.60),(2792800,'2025-06-26',5,202505,12,0,8221.76),(2792900,'2025-06-26',1,202505,12,0,11405.91),(2792900,'2025-06-26',2,202505,12,0,4782.57),(2792900,'2025-06-26',4,202505,12,0,19009.60),(2792900,'2025-06-26',5,202505,12,0,8221.76),(2793000,'2025-06-26',1,202505,12,0,11405.91),(2793000,'2025-06-26',2,202505,12,0,4782.57),(2793000,'2025-06-26',4,202505,12,0,19009.60),(2793000,'2025-06-26',5,202505,12,0,8221.76),(2793100,'2025-06-26',1,202505,12,0,11405.91),(2793100,'2025-06-26',2,202505,12,0,4782.57),(2793100,'2025-06-26',4,202505,12,0,19009.60),(2793100,'2025-06-26',5,202505,12,0,8221.76),(2793200,'2025-06-26',1,202505,12,0,11405.91),(2793200,'2025-06-26',2,202505,12,0,4782.57),(2793200,'2025-06-26',4,202505,12,0,19009.60),(2793200,'2025-06-26',5,202505,12,0,8221.76),(2793300,'2025-06-26',1,202505,12,0,11405.91),(2793300,'2025-06-26',2,202505,12,0,4782.57),(2793300,'2025-06-26',4,202505,12,0,19009.60),(2793300,'2025-06-26',5,202505,12,0,8221.76),(2793400,'2025-06-26',1,202505,12,0,11405.91),(2793400,'2025-06-26',2,202505,12,0,4782.57),(2793400,'2025-06-26',4,202505,12,0,19009.60),(2793400,'2025-06-26',5,202505,12,0,8221.76),(2793500,'2025-06-26',1,202505,12,0,11405.91),(2793500,'2025-06-26',2,202505,12,0,4782.57),(2793500,'2025-06-26',4,202505,12,0,19009.60),(2793500,'2025-06-26',5,202505,12,0,8221.76),(2793600,'2025-06-26',1,202505,12,0,11405.91),(2793600,'2025-06-26',2,202505,12,0,4782.57),(2793600,'2025-06-26',4,202505,12,0,19009.60),(2793600,'2025-06-26',5,202505,12,0,8221.76),(2793700,'2025-06-26',1,202505,12,0,11405.91),(2793700,'2025-06-26',2,202505,12,0,4782.57),(2793700,'2025-06-26',4,202505,12,0,19009.60),(2793700,'2025-06-26',5,202505,12,0,8221.76),(2793800,'2025-06-26',1,202505,12,0,11405.91),(2793800,'2025-06-26',2,202505,12,0,4782.57),(2793800,'2025-06-26',4,202505,12,0,19009.60),(2793800,'2025-06-26',5,202505,12,0,8221.76),(2793900,'2025-06-26',1,202505,12,0,11405.91),(2793900,'2025-06-26',2,202505,12,0,4782.57),(2793900,'2025-06-26',4,202505,12,0,19009.60),(2793900,'2025-06-26',5,202505,12,0,8221.76),(2794000,'2025-06-26',1,202505,12,0,11405.91),(2794000,'2025-06-26',2,202505,12,0,4782.57),(2794000,'2025-06-26',4,202505,12,0,19009.60),(2794000,'2025-06-26',5,202505,12,0,8221.76),(2794100,'2025-06-26',1,202505,12,0,11405.91),(2794100,'2025-06-26',2,202505,12,0,4782.57),(2794100,'2025-06-26',4,202505,12,0,19009.60),(2794100,'2025-06-26',5,202505,12,0,8221.76),(2794200,'2025-06-26',1,202505,12,0,11405.91),(2794200,'2025-06-26',2,202505,12,0,4782.57),(2794200,'2025-06-26',4,202505,12,0,19009.60),(2794200,'2025-06-26',5,202505,12,0,8221.76),(2794300,'2025-06-26',1,202505,12,0,11405.91),(2794300,'2025-06-26',2,202505,12,0,4782.57),(2794300,'2025-06-26',4,202505,12,0,19009.60),(2794300,'2025-06-26',5,202505,12,0,8221.76),(2794400,'2025-06-26',1,202505,12,0,11405.91),(2794400,'2025-06-26',2,202505,12,0,4782.57),(2794400,'2025-06-26',4,202505,12,0,19009.60),(2794400,'2025-06-26',5,202505,12,0,8221.76),(2794500,'2025-06-26',1,202505,12,0,11405.91),(2794500,'2025-06-26',2,202505,12,0,4782.57),(2794500,'2025-06-26',4,202505,12,0,19009.60),(2794500,'2025-06-26',5,202505,12,0,8221.76),(2794600,'2025-06-26',1,202505,12,0,11405.91),(2794600,'2025-06-26',2,202505,12,0,4782.57),(2794600,'2025-06-26',4,202505,12,0,19009.60),(2794600,'2025-06-26',5,202505,12,0,8221.76),(2794700,'2025-06-26',1,202505,12,0,11405.91),(2794700,'2025-06-26',2,202505,12,0,4782.57),(2794700,'2025-06-26',4,202505,12,0,19009.60),(2794700,'2025-06-26',5,202505,12,0,8221.76),(2794800,'2025-06-26',1,202505,12,0,11405.91),(2794800,'2025-06-26',2,202505,12,0,4782.57),(2794800,'2025-06-26',4,202505,12,0,19009.60),(2794800,'2025-06-26',5,202505,12,0,8221.76),(2794900,'2025-06-26',1,202505,12,0,11405.91),(2794900,'2025-06-26',2,202505,12,0,4782.57),(2794900,'2025-06-26',4,202505,12,0,19009.60),(2794900,'2025-06-26',5,202505,12,0,8221.76),(2795000,'2025-06-26',1,202505,12,0,11405.91),(2795000,'2025-06-26',2,202505,12,0,4782.57),(2795000,'2025-06-26',4,202505,12,0,19009.60),(2795000,'2025-06-26',5,202505,12,0,8221.76),(2795100,'2025-06-26',1,202505,12,0,11405.91),(2795100,'2025-06-26',2,202505,12,0,4782.57),(2795100,'2025-06-26',4,202505,12,0,19009.60),(2795100,'2025-06-26',5,202505,12,0,8221.76),(2795200,'2025-06-26',1,202505,12,0,11405.91),(2795200,'2025-06-26',2,202505,12,0,4782.57),(2795200,'2025-06-26',4,202505,12,0,19009.60),(2795200,'2025-06-26',5,202505,12,0,8221.76),(2795300,'2025-06-26',1,202505,12,0,11405.91),(2795300,'2025-06-26',2,202505,12,0,4782.57),(2795300,'2025-06-26',4,202505,12,0,19009.60),(2795300,'2025-06-26',5,202505,12,0,8221.76),(2795400,'2025-06-26',1,202505,12,0,11405.91),(2795400,'2025-06-26',2,202505,12,0,4782.57),(2795400,'2025-06-26',4,202505,12,0,19009.60),(2795400,'2025-06-26',5,202505,12,0,8221.76),(2795500,'2025-06-26',1,202505,12,0,11405.91),(2795500,'2025-06-26',2,202505,12,0,4782.57),(2795500,'2025-06-26',4,202505,12,0,19009.60),(2795500,'2025-06-26',5,202505,12,0,8221.76),(2795600,'2025-06-26',1,202505,12,0,11405.91),(2795600,'2025-06-26',2,202505,12,0,4782.57),(2795600,'2025-06-26',4,202505,12,0,19009.60),(2795600,'2025-06-26',5,202505,12,0,8221.76),(2795700,'2025-06-26',1,202505,12,0,11405.91),(2795700,'2025-06-26',2,202505,12,0,4782.57),(2795700,'2025-06-26',4,202505,12,0,19009.60),(2795700,'2025-06-26',5,202505,12,0,8221.76),(2795800,'2025-06-26',1,202505,12,0,11405.91),(2795800,'2025-06-26',2,202505,12,0,4782.57),(2795800,'2025-06-26',4,202505,12,0,19009.60),(2795800,'2025-06-26',5,202505,12,0,8221.76),(2795900,'2025-06-26',1,202505,12,0,11405.91),(2795900,'2025-06-26',2,202505,12,0,4782.57),(2795900,'2025-06-26',4,202505,12,0,19009.60),(2795900,'2025-06-26',5,202505,12,0,8221.76),(2796000,'2025-06-26',1,202505,12,0,11405.91),(2796000,'2025-06-26',2,202505,12,0,4782.57),(2796000,'2025-06-26',4,202505,12,0,19009.60),(2796000,'2025-06-26',5,202505,12,0,8221.76),(2796100,'2025-06-26',1,202505,12,0,11405.91),(2796100,'2025-06-26',2,202505,12,0,4782.57),(2796100,'2025-06-26',4,202505,12,0,19009.60),(2796100,'2025-06-26',5,202505,12,0,8221.76),(2796200,'2025-06-26',1,202505,12,0,11405.91),(2796200,'2025-06-26',2,202505,12,0,4782.57),(2796200,'2025-06-26',4,202505,12,0,19009.60),(2796200,'2025-06-26',5,202505,12,0,8221.76),(2796300,'2025-06-26',1,202505,12,0,11405.91),(2796300,'2025-06-26',2,202505,12,0,4782.57),(2796300,'2025-06-26',4,202505,12,0,19009.60),(2796300,'2025-06-26',5,202505,12,0,8221.76),(2796400,'2025-06-26',1,202505,12,0,11405.91),(2796400,'2025-06-26',2,202505,12,0,4782.57),(2796400,'2025-06-26',4,202505,12,0,19009.60),(2796400,'2025-06-26',5,202505,12,0,8221.76),(2796500,'2025-06-26',1,202505,12,0,11405.91),(2796500,'2025-06-26',2,202505,12,0,4782.57),(2796500,'2025-06-26',4,202505,12,0,19009.60),(2796500,'2025-06-26',5,202505,12,0,8221.76),(2796600,'2025-06-26',1,202505,12,0,11405.91),(2796600,'2025-06-26',2,202505,12,0,4782.57),(2796600,'2025-06-26',4,202505,12,0,19009.60),(2796600,'2025-06-26',5,202505,12,0,8221.76),(2796700,'2025-06-26',1,202505,12,0,11405.91),(2796700,'2025-06-26',2,202505,12,0,4782.57),(2796700,'2025-06-26',4,202505,12,0,19009.60),(2796700,'2025-06-26',5,202505,12,0,8221.76),(2796800,'2025-06-26',1,202505,12,0,11405.91),(2796800,'2025-06-26',2,202505,12,0,4782.57),(2796800,'2025-06-26',4,202505,12,0,19009.60),(2796800,'2025-06-26',5,202505,12,0,8221.76),(2796900,'2025-06-26',1,202505,12,0,11405.91),(2796900,'2025-06-26',2,202505,12,0,4782.57),(2796900,'2025-06-26',4,202505,12,0,19009.60),(2796900,'2025-06-26',5,202505,12,0,8221.76),(2797000,'2025-06-26',1,202505,12,0,11405.91),(2797000,'2025-06-26',2,202505,12,0,4782.57),(2797000,'2025-06-26',4,202505,12,0,19009.60),(2797000,'2025-06-26',5,202505,12,0,8221.76),(2797100,'2025-06-26',1,202505,12,0,11405.91),(2797100,'2025-06-26',2,202505,12,0,4782.57),(2797100,'2025-06-26',4,202505,12,0,19009.60),(2797100,'2025-06-26',5,202505,12,0,8221.76),(2797200,'2025-06-26',1,202505,12,0,11405.91),(2797200,'2025-06-26',2,202505,12,0,4782.57),(2797200,'2025-06-26',4,202505,12,0,19009.60),(2797200,'2025-06-26',5,202505,12,0,8221.76),(2797300,'2025-06-26',1,202505,12,0,11405.91),(2797300,'2025-06-26',2,202505,12,0,4782.57),(2797300,'2025-06-26',4,202505,12,0,19009.60),(2797300,'2025-06-26',5,202505,12,0,8221.76),(2797400,'2025-06-26',1,202505,12,0,11405.91),(2797400,'2025-06-26',2,202505,12,0,4782.57),(2797400,'2025-06-26',4,202505,12,0,19009.60),(2797400,'2025-06-26',5,202505,12,0,8221.76),(2797500,'2025-06-26',1,202505,12,0,11405.91),(2797500,'2025-06-26',2,202505,12,0,4782.57),(2797500,'2025-06-26',4,202505,12,0,19009.60),(2797500,'2025-06-26',5,202505,12,0,8221.76),(2797600,'2025-06-26',1,202505,12,0,11405.91),(2797600,'2025-06-26',2,202505,12,0,4782.57),(2797600,'2025-06-26',4,202505,12,0,19009.60),(2797600,'2025-06-26',5,202505,12,0,8221.76),(2797700,'2025-06-26',1,202505,12,0,11405.91),(2797700,'2025-06-26',2,202505,12,0,4782.57),(2797700,'2025-06-26',4,202505,12,0,19009.60),(2797700,'2025-06-26',5,202505,12,0,8221.76),(2797800,'2025-06-26',1,202505,12,0,11405.91),(2797800,'2025-06-26',2,202505,12,0,4782.57),(2797800,'2025-06-26',4,202505,12,0,19009.60),(2797800,'2025-06-26',5,202505,12,0,8221.76),(2797900,'2025-06-26',1,202505,12,0,11405.91),(2797900,'2025-06-26',2,202505,12,0,4782.57),(2797900,'2025-06-26',4,202505,12,0,19009.60),(2797900,'2025-06-26',5,202505,12,0,8221.76),(2798000,'2025-06-26',1,202505,12,0,11405.91),(2798000,'2025-06-26',2,202505,12,0,4782.57),(2798000,'2025-06-26',4,202505,12,0,19009.60),(2798000,'2025-06-26',5,202505,12,0,8221.76),(2798100,'2025-06-26',1,202505,12,0,11405.91),(2798100,'2025-06-26',2,202505,12,0,4782.57),(2798100,'2025-06-26',4,202505,12,0,19009.60),(2798100,'2025-06-26',5,202505,12,0,8221.76),(2798200,'2025-06-26',1,202505,12,0,11405.91),(2798200,'2025-06-26',2,202505,12,0,4782.57),(2798200,'2025-06-26',4,202505,12,0,19009.60),(2798200,'2025-06-26',5,202505,12,0,8221.76),(2798300,'2025-06-26',1,202505,12,0,11405.91),(2798300,'2025-06-26',2,202505,12,0,4782.57),(2798300,'2025-06-26',4,202505,12,0,19009.60),(2798300,'2025-06-26',5,202505,12,0,8221.76),(2798400,'2025-06-26',1,202505,12,0,11405.91),(2798400,'2025-06-26',2,202505,12,0,4782.57),(2798400,'2025-06-26',4,202505,12,0,19009.60),(2798400,'2025-06-26',5,202505,12,0,8221.76),(2798500,'2025-06-26',1,202505,12,0,11405.91),(2798500,'2025-06-26',2,202505,12,0,4782.57),(2798500,'2025-06-26',4,202505,12,0,19009.60),(2798500,'2025-06-26',5,202505,12,0,8221.76),(2798600,'2025-06-26',1,202505,12,0,11405.91),(2798600,'2025-06-26',2,202505,12,0,4782.57),(2798600,'2025-06-26',4,202505,12,0,19009.60),(2798600,'2025-06-26',5,202505,12,0,8221.76),(2798700,'2025-06-26',1,202505,12,0,11405.91),(2798700,'2025-06-26',2,202505,12,0,4782.57),(2798700,'2025-06-26',4,202505,12,0,19009.60),(2798700,'2025-06-26',5,202505,12,0,8221.76),(2798800,'2025-06-26',1,202505,12,0,11405.91),(2798800,'2025-06-26',2,202505,12,0,4782.57),(2798800,'2025-06-26',4,202505,12,0,19009.60),(2798800,'2025-06-26',5,202505,12,0,8221.76),(2798900,'2025-06-26',1,202505,12,0,11405.91),(2798900,'2025-06-26',2,202505,12,0,4782.57),(2798900,'2025-06-26',4,202505,12,0,19009.60),(2798900,'2025-06-26',5,202505,12,0,8221.76),(2799000,'2025-06-26',1,202505,12,0,11405.91),(2799000,'2025-06-26',2,202505,12,0,4782.57),(2799000,'2025-06-26',4,202505,12,0,19009.60),(2799000,'2025-06-26',5,202505,12,0,8221.76),(2799100,'2025-06-26',1,202505,12,0,11405.91),(2799100,'2025-06-26',2,202505,12,0,4782.57),(2799100,'2025-06-26',4,202505,12,0,19009.60),(2799100,'2025-06-26',5,202505,12,0,8221.76),(2799200,'2025-06-26',1,202505,12,0,11405.91),(2799200,'2025-06-26',2,202505,12,0,4782.57),(2799200,'2025-06-26',4,202505,12,0,19009.60),(2799200,'2025-06-26',5,202505,12,0,8221.76),(2799300,'2025-06-26',1,202505,12,0,11405.91),(2799300,'2025-06-26',2,202505,12,0,4782.57),(2799300,'2025-06-26',4,202505,12,0,19009.60),(2799300,'2025-06-26',5,202505,12,0,8221.76),(2799400,'2025-06-26',1,202505,12,0,11405.91),(2799400,'2025-06-26',2,202505,12,0,4782.57),(2799400,'2025-06-26',4,202505,12,0,19009.60),(2799400,'2025-06-26',5,202505,12,0,8221.76),(2799500,'2025-06-26',1,202505,12,0,11405.91),(2799500,'2025-06-26',2,202505,12,0,4782.57),(2799500,'2025-06-26',4,202505,12,0,19009.60),(2799500,'2025-06-26',5,202505,12,0,8221.76),(2799600,'2025-06-26',1,202505,12,0,11405.91),(2799600,'2025-06-26',2,202505,12,0,4782.57),(2799600,'2025-06-26',4,202505,12,0,19009.60),(2799600,'2025-06-26',5,202505,12,0,8221.76),(2799700,'2025-06-26',1,202505,12,0,11405.91),(2799700,'2025-06-26',2,202505,12,0,4782.57),(2799700,'2025-06-26',4,202505,12,0,19009.60),(2799700,'2025-06-26',5,202505,12,0,8221.76),(2799800,'2025-06-26',1,202505,12,0,11405.91),(2799800,'2025-06-26',2,202505,12,0,4782.57),(2799800,'2025-06-26',4,202505,12,0,19009.60),(2799800,'2025-06-26',5,202505,12,0,8221.76),(2799900,'2025-06-26',1,202505,12,0,11405.91),(2799900,'2025-06-26',2,202505,12,0,4782.57),(2799900,'2025-06-26',4,202505,12,0,19009.60),(2799900,'2025-06-26',5,202505,12,0,8221.76),(2800000,'2025-06-26',1,202505,12,0,11405.91),(2800000,'2025-06-26',2,202505,12,0,4782.57),(2800000,'2025-06-26',4,202505,12,0,19009.60),(2800000,'2025-06-26',5,202505,12,0,8221.76),(2800100,'2025-06-26',1,202505,12,0,11405.91),(2800100,'2025-06-26',2,202505,12,0,4782.57),(2800100,'2025-06-26',4,202505,12,0,19009.60),(2800100,'2025-06-26',5,202505,12,0,8221.76),(2800200,'2025-06-26',1,202505,12,0,11405.91),(2800200,'2025-06-26',2,202505,12,0,4782.57),(2800200,'2025-06-26',4,202505,12,0,19009.60),(2800200,'2025-06-26',5,202505,12,0,8221.76),(2800300,'2025-06-26',1,202505,12,0,11405.91),(2800300,'2025-06-26',2,202505,12,0,4782.57),(2800300,'2025-06-26',4,202505,12,0,19009.60),(2800300,'2025-06-26',5,202505,12,0,8221.76),(2800400,'2025-06-26',1,202505,12,0,11405.91),(2800400,'2025-06-26',2,202505,12,0,4782.57),(2800400,'2025-06-26',4,202505,12,0,19009.60),(2800400,'2025-06-26',5,202505,12,0,8221.76),(2800500,'2025-06-26',1,202505,12,0,11405.91),(2800500,'2025-06-26',2,202505,12,0,4782.57),(2800500,'2025-06-26',4,202505,12,0,19009.60),(2800500,'2025-06-26',5,202505,12,0,8221.76),(2800600,'2025-06-26',1,202505,12,0,11405.91),(2800600,'2025-06-26',2,202505,12,0,4782.57),(2800600,'2025-06-26',4,202505,12,0,19009.60),(2800600,'2025-06-26',5,202505,12,0,8221.76),(2800700,'2025-06-26',1,202505,12,0,11405.91),(2800700,'2025-06-26',2,202505,12,0,4782.57),(2800700,'2025-06-26',4,202505,12,0,19009.60),(2800700,'2025-06-26',5,202505,12,0,8221.76),(2800800,'2025-06-26',1,202505,12,0,11405.91),(2800800,'2025-06-26',2,202505,12,0,4782.57),(2800800,'2025-06-26',4,202505,12,0,19009.60),(2800800,'2025-06-26',5,202505,12,0,8221.76),(2800900,'2025-06-26',1,202505,12,0,11405.91),(2800900,'2025-06-26',2,202505,12,0,4782.57),(2800900,'2025-06-26',4,202505,12,0,19009.60),(2800900,'2025-06-26',5,202505,12,0,8221.76),(2801000,'2025-06-26',1,202505,12,0,11405.91),(2801000,'2025-06-26',2,202505,12,0,4782.57),(2801000,'2025-06-26',4,202505,12,0,19009.60),(2801000,'2025-06-26',5,202505,12,0,8221.76),(2801100,'2025-06-26',1,202505,12,0,11405.91),(2801100,'2025-06-26',2,202505,12,0,4782.57),(2801100,'2025-06-26',4,202505,12,0,19009.60),(2801100,'2025-06-26',5,202505,12,0,8221.76),(2801200,'2025-06-26',1,202505,12,0,11405.91),(2801200,'2025-06-26',2,202505,12,0,4782.57),(2801200,'2025-06-26',4,202505,12,0,19009.60),(2801200,'2025-06-26',5,202505,12,0,8221.76),(2801300,'2025-06-26',1,202505,12,0,11405.91),(2801300,'2025-06-26',2,202505,12,0,4782.57),(2801300,'2025-06-26',4,202505,12,0,19009.60),(2801300,'2025-06-26',5,202505,12,0,8221.76),(2801400,'2025-06-26',1,202505,12,0,11405.91),(2801400,'2025-06-26',2,202505,12,0,4782.57),(2801400,'2025-06-26',4,202505,12,0,19009.60),(2801400,'2025-06-26',5,202505,12,0,8221.76),(2801500,'2025-06-26',1,202505,12,0,11405.91),(2801500,'2025-06-26',2,202505,12,0,4782.57),(2801500,'2025-06-26',4,202505,12,0,19009.60),(2801500,'2025-06-26',5,202505,12,0,8221.76),(2801600,'2025-06-26',1,202505,12,0,11405.91),(2801600,'2025-06-26',2,202505,12,0,4782.57),(2801600,'2025-06-26',4,202505,12,0,19009.60),(2801600,'2025-06-26',5,202505,12,0,8221.76),(2801700,'2025-06-26',1,202505,12,0,11405.91),(2801700,'2025-06-26',2,202505,12,0,4782.57),(2801700,'2025-06-26',4,202505,12,0,19009.60),(2801700,'2025-06-26',5,202505,12,0,8221.76),(2801800,'2025-06-26',1,202505,12,0,11405.91),(2801800,'2025-06-26',2,202505,12,0,4782.57),(2801800,'2025-06-26',4,202505,12,0,19009.60),(2801800,'2025-06-26',5,202505,12,0,8221.76),(2801900,'2025-06-26',1,202505,12,0,11405.91),(2801900,'2025-06-26',2,202505,12,0,4782.57),(2801900,'2025-06-26',4,202505,12,0,19009.60),(2801900,'2025-06-26',5,202505,12,0,8221.76),(2802000,'2025-06-26',1,202505,12,0,11405.91),(2802000,'2025-06-26',2,202505,12,0,4782.57),(2802000,'2025-06-26',4,202505,12,0,19009.60),(2802000,'2025-06-26',5,202505,12,0,8221.76),(2802100,'2025-06-26',1,202505,12,0,11405.91),(2802100,'2025-06-26',2,202505,12,0,4782.57),(2802100,'2025-06-26',4,202505,12,0,19009.60),(2802100,'2025-06-26',5,202505,12,0,8221.76),(2802200,'2025-06-26',1,202505,12,0,11405.91),(2802200,'2025-06-26',2,202505,12,0,4782.57),(2802200,'2025-06-26',4,202505,12,0,19009.60),(2802200,'2025-06-26',5,202505,12,0,8221.76),(2802300,'2025-06-26',1,202505,12,0,11405.91),(2802300,'2025-06-26',2,202505,12,0,4782.57),(2802300,'2025-06-26',4,202505,12,0,19009.60),(2802300,'2025-06-26',5,202505,12,0,8221.76),(2802400,'2025-06-26',1,202505,12,0,11405.91),(2802400,'2025-06-26',2,202505,12,0,4782.57),(2802400,'2025-06-26',4,202505,12,0,19009.60),(2802400,'2025-06-26',5,202505,12,0,8221.76),(2802500,'2025-06-26',1,202505,12,0,11405.91),(2802500,'2025-06-26',2,202505,12,0,4782.57),(2802500,'2025-06-26',4,202505,12,0,19009.60),(2802500,'2025-06-26',5,202505,12,0,8221.76),(2802600,'2025-06-26',1,202505,12,0,11405.91),(2802600,'2025-06-26',2,202505,12,0,4782.57),(2802600,'2025-06-26',4,202505,12,0,19009.60),(2802600,'2025-06-26',5,202505,12,0,8221.76),(2802700,'2025-06-26',1,202505,12,0,11405.91),(2802700,'2025-06-26',2,202505,12,0,4782.57),(2802700,'2025-06-26',4,202505,12,0,19009.60),(2802700,'2025-06-26',5,202505,12,0,8221.76),(2802800,'2025-06-26',1,202505,12,0,11405.91),(2802800,'2025-06-26',2,202505,12,0,4782.57),(2802800,'2025-06-26',4,202505,12,0,19009.60),(2802800,'2025-06-26',5,202505,12,0,8221.76),(2802900,'2025-06-26',1,202505,12,0,11405.91),(2802900,'2025-06-26',2,202505,12,0,4782.57),(2802900,'2025-06-26',4,202505,12,0,19009.60),(2802900,'2025-06-26',5,202505,12,0,8221.76),(2803000,'2025-06-26',1,202505,12,0,11405.91),(2803000,'2025-06-26',2,202505,12,0,4782.57),(2803000,'2025-06-26',4,202505,12,0,19009.60),(2803000,'2025-06-26',5,202505,12,0,8221.76),(2803100,'2025-06-26',1,202505,12,0,11405.91),(2803100,'2025-06-26',2,202505,12,0,4782.57),(2803100,'2025-06-26',4,202505,12,0,19009.60),(2803100,'2025-06-26',5,202505,12,0,8221.76),(2803200,'2025-06-26',1,202505,12,0,11405.91),(2803200,'2025-06-26',2,202505,12,0,4782.57),(2803200,'2025-06-26',4,202505,12,0,19009.60),(2803200,'2025-06-26',5,202505,12,0,8221.76),(2803300,'2025-06-26',1,202505,12,0,11405.91),(2803300,'2025-06-26',2,202505,12,0,4782.57),(2803300,'2025-06-26',4,202505,12,0,19009.60),(2803300,'2025-06-26',5,202505,12,0,8221.76),(2803400,'2025-06-26',1,202505,12,0,11405.91),(2803400,'2025-06-26',2,202505,12,0,4782.57),(2803400,'2025-06-26',4,202505,12,0,19009.60),(2803400,'2025-06-26',5,202505,12,0,8221.76),(2803500,'2025-06-26',1,202505,12,0,11405.91),(2803500,'2025-06-26',4,202505,12,0,19009.60),(2803600,'2025-06-26',1,202505,12,0,11405.91),(2803600,'2025-06-26',4,202505,12,0,19009.60),(2803700,'2025-06-26',1,202505,12,0,11405.91),(2803700,'2025-06-26',4,202505,12,0,19009.60),(2803800,'2025-06-26',1,202505,12,0,11405.91),(2803800,'2025-06-26',4,202505,12,0,19009.60),(2803900,'2025-06-26',1,202505,12,0,11405.91),(2803900,'2025-06-26',4,202505,12,0,19009.60),(2804000,'2025-06-26',1,202505,12,0,11405.91),(2804000,'2025-06-26',4,202505,12,0,19009.60),(2804100,'2025-06-26',1,202505,12,0,11405.91),(2804100,'2025-06-26',4,202505,12,0,19009.60),(2804200,'2025-06-26',1,202505,12,0,11405.91),(2804200,'2025-06-26',4,202505,12,0,19009.60),(2804300,'2025-06-26',1,202505,12,0,11405.91),(2804300,'2025-06-26',4,202505,12,0,19009.60),(2804400,'2025-06-26',1,202505,12,0,11405.91),(2804400,'2025-06-26',4,202505,12,0,19009.60),(2804500,'2025-06-26',1,202505,12,0,11405.91),(2804500,'2025-06-26',4,202505,12,0,19009.60),(2804600,'2025-06-26',1,202505,12,0,11405.91),(2804600,'2025-06-26',4,202505,12,0,19009.60),(2804700,'2025-06-26',1,202505,12,0,11405.91),(2804700,'2025-06-26',4,202505,12,0,19009.60),(2804800,'2025-06-26',1,202505,12,0,11405.91),(2804800,'2025-06-26',4,202505,12,0,19009.60),(2804900,'2025-06-26',1,202505,12,0,11405.91),(2804900,'2025-06-26',4,202505,12,0,19009.60),(2805000,'2025-06-26',1,202505,12,0,11405.91),(2805000,'2025-06-26',4,202505,12,0,19009.60),(2805100,'2025-06-26',1,202505,12,0,11405.91),(2805100,'2025-06-26',4,202505,12,0,19009.60),(2805200,'2025-06-26',1,202505,12,0,11405.91),(2805200,'2025-06-26',4,202505,12,0,19009.60),(2805300,'2025-06-26',1,202505,12,0,11405.91),(2805300,'2025-06-26',4,202505,12,0,19009.60),(2805400,'2025-06-26',1,202505,12,0,11405.91),(2805400,'2025-06-26',4,202505,12,0,19009.60),(2805500,'2025-06-26',1,202505,12,0,11405.91),(2805500,'2025-06-26',4,202505,12,0,19009.60),(2805600,'2025-06-26',1,202505,12,0,11405.91),(2805600,'2025-06-26',4,202505,12,0,19009.60),(2805700,'2025-06-26',1,202505,12,0,11405.91),(2805700,'2025-06-26',4,202505,12,0,19009.60),(2805800,'2025-06-26',1,202505,12,0,11405.91),(2805800,'2025-06-26',4,202505,12,0,19009.60),(2805900,'2025-06-26',1,202505,12,0,11405.91),(2805900,'2025-06-26',4,202505,12,0,19009.60),(2806000,'2025-06-26',1,202505,12,0,11405.91),(2806000,'2025-06-26',4,202505,12,0,19009.60),(2806100,'2025-06-26',1,202505,12,0,11405.91),(2806100,'2025-06-26',4,202505,12,0,19009.60),(2806200,'2025-06-26',1,202505,12,0,11405.91),(2806200,'2025-06-26',4,202505,12,0,19009.60),(2806300,'2025-06-26',1,202505,12,0,11405.91),(2806300,'2025-06-26',4,202505,12,0,19009.60),(2806400,'2025-06-26',1,202505,12,0,11405.91),(2806400,'2025-06-26',4,202505,12,0,19009.60),(2806500,'2025-06-26',1,202505,12,0,11405.91),(2806500,'2025-06-26',4,202505,12,0,19009.60),(2806600,'2025-06-26',1,202505,12,0,11405.91),(2806600,'2025-06-26',4,202505,12,0,19009.60),(2806700,'2025-06-26',1,202505,12,0,11405.91),(2806700,'2025-06-26',4,202505,12,0,19009.60),(2806800,'2025-06-26',1,202505,12,0,11405.91),(2806800,'2025-06-26',4,202505,12,0,19009.60),(2806900,'2025-06-26',1,202505,12,0,11405.91),(2806900,'2025-06-26',4,202505,12,0,19009.60),(2807000,'2025-06-26',1,202505,12,0,11405.91),(2807000,'2025-06-26',4,202505,12,0,19009.60),(2807100,'2025-06-26',1,202505,12,0,11405.91),(2807100,'2025-06-26',4,202505,12,0,19009.60),(2807200,'2025-06-26',1,202505,12,0,11405.91),(2807200,'2025-06-26',4,202505,12,0,19009.60),(2807300,'2025-06-26',1,202505,12,0,11405.91),(2807300,'2025-06-26',4,202505,12,0,19009.60),(2807400,'2025-06-26',1,202505,12,0,11405.91),(2807400,'2025-06-26',4,202505,12,0,19009.60),(2807500,'2025-06-26',1,202505,12,0,11405.91),(2807500,'2025-06-26',4,202505,12,0,19009.60),(2807600,'2025-06-26',1,202505,12,0,11405.91),(2807600,'2025-06-26',4,202505,12,0,19009.60),(2807700,'2025-06-26',1,202505,12,0,11405.91),(2807700,'2025-06-26',4,202505,12,0,19009.60),(2807800,'2025-06-26',1,202505,12,0,11405.91),(2807800,'2025-06-26',4,202505,12,0,19009.60),(2807900,'2025-06-26',1,202505,12,0,11405.91),(2807900,'2025-06-26',4,202505,12,0,19009.60),(2808000,'2025-06-26',1,202505,12,0,11405.91),(2808000,'2025-06-26',4,202505,12,0,19009.60),(2808100,'2025-06-26',1,202505,12,0,11405.91),(2808100,'2025-06-26',4,202505,12,0,19009.60),(2808200,'2025-06-26',1,202505,12,0,11405.91),(2808200,'2025-06-26',4,202505,12,0,19009.60),(2808300,'2025-06-26',1,202505,12,0,11405.91),(2808300,'2025-06-26',4,202505,12,0,19009.60),(2808400,'2025-06-26',1,202505,12,0,11405.91),(2808400,'2025-06-26',4,202505,12,0,19009.60),(2808500,'2025-06-26',1,202505,12,0,11405.91),(2808500,'2025-06-26',4,202505,12,0,19009.60),(2808600,'2025-06-26',1,202505,12,0,11405.91),(2808600,'2025-06-26',4,202505,12,0,19009.60),(2808700,'2025-06-26',1,202505,12,0,11405.91),(2808700,'2025-06-26',4,202505,12,0,19009.60),(2808800,'2025-06-26',1,202505,12,0,11405.91),(2808800,'2025-06-26',4,202505,12,0,19009.60),(2808900,'2025-06-26',1,202505,12,0,11405.91),(2808900,'2025-06-26',4,202505,12,0,19009.60),(2809000,'2025-06-26',1,202505,12,0,11405.91),(2809000,'2025-06-26',4,202505,12,0,19009.60),(2809100,'2025-06-26',1,202505,12,0,11405.91),(2809100,'2025-06-26',4,202505,12,0,19009.60),(2809200,'2025-06-26',1,202505,12,0,11405.91),(2809200,'2025-06-26',4,202505,12,0,19009.60),(2809300,'2025-06-26',1,202505,12,0,11405.91),(2809300,'2025-06-26',4,202505,12,0,19009.60),(2809400,'2025-06-26',1,202505,12,0,11405.91),(2809400,'2025-06-26',4,202505,12,0,19009.60),(2809500,'2025-06-26',1,202505,12,0,11405.91),(2809500,'2025-06-26',4,202505,12,0,19009.60),(2809600,'2025-06-26',1,202505,12,0,11405.91),(2809600,'2025-06-26',4,202505,12,0,19009.60),(2809700,'2025-06-26',1,202505,12,0,11405.91),(2809700,'2025-06-26',4,202505,12,0,19009.60),(2809800,'2025-06-26',1,202505,12,0,11405.91),(2809800,'2025-06-26',4,202505,12,0,19009.60),(2809900,'2025-06-26',1,202505,12,0,11405.91),(2809900,'2025-06-26',4,202505,12,0,19009.60),(2810000,'2025-06-26',1,202505,12,0,11405.91),(2810000,'2025-06-26',4,202505,12,0,19009.60),(2810100,'2025-06-26',1,202505,12,0,11405.91),(2810100,'2025-06-26',4,202505,12,0,19009.60),(2810200,'2025-06-26',1,202505,12,0,11405.91),(2810200,'2025-06-26',4,202505,12,0,19009.60),(2810300,'2025-06-26',1,202505,12,0,11405.91),(2810300,'2025-06-26',4,202505,12,0,19009.60),(2810400,'2025-06-26',1,202505,12,0,11405.91),(2810400,'2025-06-26',4,202505,12,0,19009.60),(2810500,'2025-06-26',1,202505,12,0,11405.91),(2810500,'2025-06-26',4,202505,12,0,19009.60),(2810600,'2025-06-26',1,202505,12,0,11405.91),(2810600,'2025-06-26',4,202505,12,0,19009.60),(2810700,'2025-06-26',1,202505,12,0,11405.91),(2810700,'2025-06-26',4,202505,12,0,19009.60),(2810800,'2025-06-26',1,202505,12,0,11405.91),(2810800,'2025-06-26',4,202505,12,0,19009.60),(2810900,'2025-06-26',1,202505,12,0,11405.91),(2810900,'2025-06-26',4,202505,12,0,19009.60),(2811000,'2025-06-26',1,202505,12,0,11405.91),(2811000,'2025-06-26',4,202505,12,0,19009.60),(2811100,'2025-06-26',1,202505,12,0,11405.91),(2811100,'2025-06-26',4,202505,12,0,19009.60),(2811200,'2025-06-26',1,202505,12,0,11405.91),(2811200,'2025-06-26',4,202505,12,0,19009.60),(2811300,'2025-06-26',1,202505,12,0,11405.91),(2811300,'2025-06-26',4,202505,12,0,19009.60),(2811400,'2025-06-26',1,202505,12,0,11405.91),(2811400,'2025-06-26',4,202505,12,0,19009.60),(2811500,'2025-06-26',1,202505,12,0,11405.91),(2811500,'2025-06-26',4,202505,12,0,19009.60),(2811600,'2025-06-26',1,202505,12,0,11405.91),(2811600,'2025-06-26',4,202505,12,0,19009.60),(2811700,'2025-06-26',1,202505,12,0,11405.91),(2811700,'2025-06-26',4,202505,12,0,19009.60),(2811800,'2025-06-26',1,202505,12,0,11405.91),(2811800,'2025-06-26',4,202505,12,0,19009.60),(2811900,'2025-06-26',1,202505,12,0,11405.91),(2811900,'2025-06-26',4,202505,12,0,19009.60),(2812000,'2025-06-26',1,202505,12,0,11405.91),(2812000,'2025-06-26',4,202505,12,0,19009.60),(2812100,'2025-06-26',1,202505,12,0,11405.91),(2812100,'2025-06-26',4,202505,12,0,19009.60),(2812200,'2025-06-26',1,202505,12,0,11405.91),(2812200,'2025-06-26',4,202505,12,0,19009.60),(2812300,'2025-06-26',1,202505,12,0,11405.91),(2812300,'2025-06-26',4,202505,12,0,19009.60),(2812400,'2025-06-26',1,202505,12,0,11405.91),(2812400,'2025-06-26',4,202505,12,0,19009.60),(2812500,'2025-06-26',1,202505,12,0,11405.91),(2812500,'2025-06-26',4,202505,12,0,19009.60),(2812600,'2025-06-26',1,202505,12,0,11405.91),(2812600,'2025-06-26',4,202505,12,0,19009.60),(2812700,'2025-06-26',1,202505,12,0,11405.91),(2812700,'2025-06-26',4,202505,12,0,19009.60),(2812800,'2025-06-26',1,202505,12,0,11405.91),(2812800,'2025-06-26',4,202505,12,0,19009.60),(2812900,'2025-06-26',1,202505,12,0,11405.91),(2812900,'2025-06-26',4,202505,12,0,19009.60),(2813000,'2025-06-26',1,202505,12,0,11405.91),(2813000,'2025-06-26',4,202505,12,0,19009.60),(2813100,'2025-06-26',1,202505,12,0,11405.91),(2813100,'2025-06-26',4,202505,12,0,19009.60),(2813200,'2025-06-26',1,202505,12,0,11405.91),(2813200,'2025-06-26',4,202505,12,0,19009.60),(2813300,'2025-06-26',1,202505,12,0,11405.91),(2813300,'2025-06-26',4,202505,12,0,19009.60),(2813400,'2025-06-26',1,202505,12,0,11405.91),(2813400,'2025-06-26',4,202505,12,0,19009.60),(2813500,'2025-06-26',1,202505,12,0,11405.91),(2813500,'2025-06-26',4,202505,12,0,19009.60),(2813600,'2025-06-26',1,202505,12,0,11405.91),(2813600,'2025-06-26',4,202505,12,0,19009.60),(2813700,'2025-06-26',1,202505,12,0,11405.91),(2813700,'2025-06-26',4,202505,12,0,19009.60),(2813800,'2025-06-26',1,202505,12,0,11405.91),(2813800,'2025-06-26',4,202505,12,0,19009.60),(2813900,'2025-06-26',1,202505,12,0,11405.91),(2813900,'2025-06-26',4,202505,12,0,19009.60),(2814000,'2025-06-26',1,202505,12,0,11405.91),(2814000,'2025-06-26',4,202505,12,0,19009.60),(2814100,'2025-06-26',1,202505,12,0,11405.91),(2814100,'2025-06-26',4,202505,12,0,19009.60),(2814200,'2025-06-26',1,202505,12,0,11405.91),(2814200,'2025-06-26',4,202505,12,0,19009.60),(2814300,'2025-06-26',1,202505,12,0,11405.91),(2814300,'2025-06-26',4,202505,12,0,19009.60),(2814400,'2025-06-26',1,202505,12,0,11405.91),(2814400,'2025-06-26',4,202505,12,0,19009.60),(2814500,'2025-06-26',1,202505,12,0,11405.91),(2814500,'2025-06-26',4,202505,12,0,19009.60),(2814600,'2025-06-26',1,202505,12,0,11405.91),(2814600,'2025-06-26',4,202505,12,0,19009.60),(2814700,'2025-06-26',1,202505,12,0,11405.91),(2814700,'2025-06-26',4,202505,12,0,19009.60),(2814800,'2025-06-26',1,202505,12,0,11405.91),(2814800,'2025-06-26',4,202505,12,0,19009.60),(2814900,'2025-06-26',1,202505,12,0,11405.91),(2814900,'2025-06-26',4,202505,12,0,19009.60),(2815000,'2025-06-26',1,202505,12,0,11405.91),(2815000,'2025-06-26',4,202505,12,0,19009.60),(2815100,'2025-06-26',1,202505,12,0,11405.91),(2815100,'2025-06-26',4,202505,12,0,19009.60),(2815200,'2025-06-26',1,202505,12,0,11405.91),(2815200,'2025-06-26',4,202505,12,0,19009.60),(2815300,'2025-06-26',1,202505,12,0,11405.91),(2815300,'2025-06-26',4,202505,12,0,19009.60),(2815400,'2025-06-26',1,202505,12,0,11405.91),(2815400,'2025-06-26',4,202505,12,0,19009.60),(2815500,'2025-06-26',1,202505,12,0,11405.91),(2815500,'2025-06-26',4,202505,12,0,19009.60),(2815600,'2025-06-26',1,202505,12,0,11405.91),(2815600,'2025-06-26',4,202505,12,0,19009.60),(2815700,'2025-06-26',1,202505,12,0,11405.91),(2815700,'2025-06-26',4,202505,12,0,19009.60),(2815800,'2025-06-26',1,202505,12,0,11405.91),(2815800,'2025-06-26',4,202505,12,0,19009.60),(2815900,'2025-06-26',1,202505,12,0,11405.91),(2815900,'2025-06-26',4,202505,12,0,19009.60),(2816000,'2025-06-26',1,202505,12,0,11405.91),(2816000,'2025-06-26',4,202505,12,0,19009.60),(2816100,'2025-06-26',1,202505,12,0,11405.91),(2816100,'2025-06-26',4,202505,12,0,19009.60),(2816200,'2025-06-26',1,202505,12,0,11405.91),(2816200,'2025-06-26',4,202505,12,0,19009.60),(2816300,'2025-06-26',1,202505,12,0,11405.91),(2816300,'2025-06-26',4,202505,12,0,19009.60),(2816400,'2025-06-26',1,202505,12,0,11405.91),(2816400,'2025-06-26',4,202505,12,0,19009.60),(2816500,'2025-06-26',1,202505,12,0,11405.91),(2816500,'2025-06-26',4,202505,12,0,19009.60),(2816600,'2025-06-26',1,202505,12,0,11405.91),(2816600,'2025-06-26',4,202505,12,0,19009.60),(2816700,'2025-06-26',1,202505,12,0,11405.91),(2816700,'2025-06-26',4,202505,12,0,19009.60),(2816800,'2025-06-26',1,202505,12,0,11405.91),(2816800,'2025-06-26',4,202505,12,0,19009.60),(2816900,'2025-06-26',1,202505,12,0,11405.91),(2816900,'2025-06-26',4,202505,12,0,19009.60),(2817000,'2025-06-26',1,202505,12,0,11405.91),(2817000,'2025-06-26',4,202505,12,0,19009.60),(2817100,'2025-06-26',1,202505,12,0,11405.91),(2817100,'2025-06-26',4,202505,12,0,19009.60),(2817200,'2025-06-26',1,202505,12,0,11405.91),(2817200,'2025-06-26',4,202505,12,0,19009.60),(2817300,'2025-06-26',1,202505,12,0,11405.91),(2817300,'2025-06-26',4,202505,12,0,19009.60),(2817400,'2025-06-26',1,202505,12,0,11405.91),(2817400,'2025-06-26',4,202505,12,0,19009.60),(2817500,'2025-06-26',1,202505,12,0,11405.91),(2817500,'2025-06-26',4,202505,12,0,19009.60),(2817600,'2025-06-26',1,202505,12,0,11405.91),(2817600,'2025-06-26',4,202505,12,0,19009.60),(2817700,'2025-06-26',1,202505,12,0,11405.91),(2817700,'2025-06-26',4,202505,12,0,19009.60),(2817800,'2025-06-26',1,202505,12,0,11405.91),(2817800,'2025-06-26',4,202505,12,0,19009.60),(2817900,'2025-06-26',1,202505,12,0,11405.91),(2817900,'2025-06-26',4,202505,12,0,19009.60),(2818000,'2025-06-26',1,202505,12,0,11405.91),(2818000,'2025-06-26',4,202505,12,0,19009.60),(2818100,'2025-06-26',1,202505,12,0,11405.91),(2818100,'2025-06-26',4,202505,12,0,19009.60),(2818200,'2025-06-26',1,202505,12,0,11405.91),(2818200,'2025-06-26',4,202505,12,0,19009.60),(2818300,'2025-06-26',1,202505,12,0,11405.91),(2818300,'2025-06-26',4,202505,12,0,19009.60),(2818400,'2025-06-26',1,202505,12,0,11405.91),(2818400,'2025-06-26',4,202505,12,0,19009.60),(2818500,'2025-06-26',1,202505,12,0,11405.91),(2818500,'2025-06-26',4,202505,12,0,19009.60),(2818600,'2025-06-26',1,202505,12,0,11405.91),(2818600,'2025-06-26',4,202505,12,0,19009.60),(2818700,'2025-06-26',1,202505,12,0,11405.91),(2818700,'2025-06-26',4,202505,12,0,19009.60),(2818800,'2025-06-26',1,202505,12,0,11405.91),(2818800,'2025-06-26',4,202505,12,0,19009.60),(2818900,'2025-06-26',1,202505,12,0,11405.91),(2818900,'2025-06-26',4,202505,12,0,19009.60),(2819000,'2025-06-26',1,202505,12,0,11405.91),(2819000,'2025-06-26',4,202505,12,0,19009.60),(2819100,'2025-06-26',1,202505,12,0,11405.91),(2819100,'2025-06-26',4,202505,12,0,19009.60),(2819200,'2025-06-26',1,202505,12,0,11405.91),(2819200,'2025-06-26',4,202505,12,0,19009.60),(2819300,'2025-06-26',1,202505,12,0,11405.91),(2819300,'2025-06-26',4,202505,12,0,19009.60),(2819400,'2025-06-26',1,202505,12,0,11405.91),(2819400,'2025-06-26',4,202505,12,0,19009.60),(2819500,'2025-06-26',1,202505,12,0,11405.91),(2819500,'2025-06-26',4,202505,12,0,19009.60),(2819600,'2025-06-26',1,202505,12,0,11405.91),(2819600,'2025-06-26',4,202505,12,0,19009.60),(2819700,'2025-06-26',1,202505,12,0,11405.91),(2819700,'2025-06-26',4,202505,12,0,19009.60),(2819800,'2025-06-26',1,202505,12,0,11405.91),(2819800,'2025-06-26',4,202505,12,0,19009.60),(2819900,'2025-06-26',1,202505,12,0,11405.91),(2819900,'2025-06-26',4,202505,12,0,19009.60),(2820000,'2025-06-26',1,202505,12,0,11405.91),(2820000,'2025-06-26',4,202505,12,0,19009.60),(2820100,'2025-06-26',1,202505,12,0,11405.91),(2820100,'2025-06-26',4,202505,12,0,19009.60),(2820200,'2025-06-26',1,202505,12,0,11405.91),(2820200,'2025-06-26',4,202505,12,0,19009.60),(2820300,'2025-06-26',1,202505,12,0,11405.91),(2820300,'2025-06-26',4,202505,12,0,19009.60),(2820400,'2025-06-26',1,202505,12,0,11405.91),(2820400,'2025-06-26',4,202505,12,0,19009.60),(2820500,'2025-06-26',1,202505,12,0,11405.91),(2820500,'2025-06-26',4,202505,12,0,19009.60),(2820600,'2025-06-26',1,202505,12,0,11405.91),(2820600,'2025-06-26',4,202505,12,0,19009.60),(2820700,'2025-06-26',1,202505,12,0,11405.91),(2820700,'2025-06-26',4,202505,12,0,19009.60),(2820800,'2025-06-26',1,202505,12,0,11405.91),(2820800,'2025-06-26',4,202505,12,0,19009.60),(2820900,'2025-06-26',1,202505,12,0,11405.91),(2820900,'2025-06-26',4,202505,12,0,19009.60),(2821000,'2025-06-26',1,202505,12,0,11405.91),(2821000,'2025-06-26',4,202505,12,0,19009.60),(2821100,'2025-06-26',1,202505,12,0,11405.91),(2821100,'2025-06-26',4,202505,12,0,19009.60),(2821200,'2025-06-26',1,202505,12,0,11405.91),(2821200,'2025-06-26',4,202505,12,0,19009.60),(2821300,'2025-06-26',1,202505,12,0,11405.91),(2821300,'2025-06-26',4,202505,12,0,19009.60),(2821400,'2025-06-26',1,202505,12,0,11405.91),(2821400,'2025-06-26',4,202505,12,0,19009.60),(2821500,'2025-06-26',1,202505,12,0,11405.91),(2821500,'2025-06-26',4,202505,12,0,19009.60),(2821600,'2025-06-26',1,202505,12,0,11405.91),(2821600,'2025-06-26',4,202505,12,0,19009.60),(2821700,'2025-06-26',1,202505,12,0,11405.91),(2821700,'2025-06-26',4,202505,12,0,19009.60),(2821800,'2025-06-26',1,202505,12,0,11405.91),(2821800,'2025-06-26',4,202505,12,0,19009.60),(2821900,'2025-06-26',1,202505,12,0,11405.91),(2821900,'2025-06-26',4,202505,12,0,19009.60),(2822000,'2025-06-26',1,202505,12,0,11405.91),(2822000,'2025-06-26',4,202505,12,0,19009.60),(2822100,'2025-06-26',1,202505,12,0,11405.91),(2822100,'2025-06-26',4,202505,12,0,19009.60),(2822200,'2025-06-26',1,202505,12,0,11405.91),(2822200,'2025-06-26',4,202505,12,0,19009.60),(2822300,'2025-06-26',1,202505,12,0,11405.91),(2822300,'2025-06-26',4,202505,12,0,19009.60),(2822400,'2025-06-26',1,202505,12,0,11405.91),(2822400,'2025-06-26',4,202505,12,0,19009.60),(2822500,'2025-06-26',1,202505,12,0,11405.91),(2822500,'2025-06-26',4,202505,12,0,19009.60),(2822600,'2025-06-26',1,202505,12,0,11405.91),(2822600,'2025-06-26',4,202505,12,0,19009.60),(2822700,'2025-06-26',1,202505,12,0,11405.91),(2822700,'2025-06-26',4,202505,12,0,19009.60),(2822800,'2025-06-26',1,202505,12,0,11405.91),(2822800,'2025-06-26',4,202505,12,0,19009.60),(2822900,'2025-06-26',1,202505,12,0,11405.91),(2822900,'2025-06-26',4,202505,12,0,19009.60),(2823000,'2025-06-26',1,202505,12,0,11405.91),(2823000,'2025-06-26',4,202505,12,0,19009.60),(2823100,'2025-06-26',1,202505,12,0,11405.91),(2823100,'2025-06-26',4,202505,12,0,19009.60),(2823200,'2025-06-26',1,202505,12,0,11405.91),(2823200,'2025-06-26',4,202505,12,0,19009.60),(2823300,'2025-06-26',1,202505,12,0,11405.91),(2823300,'2025-06-26',4,202505,12,0,19009.60),(2823400,'2025-06-26',1,202505,12,0,11405.91),(2823400,'2025-06-26',4,202505,12,0,19009.60),(2823500,'2025-06-26',1,202505,12,0,11405.91),(2823500,'2025-06-26',4,202505,12,0,19009.60),(2823600,'2025-06-26',1,202505,12,0,11405.91),(2823600,'2025-06-26',4,202505,12,0,19009.60),(2823700,'2025-06-26',1,202505,12,0,11405.91),(2823700,'2025-06-26',4,202505,12,0,19009.60),(2823800,'2025-06-26',1,202505,12,0,11405.91),(2823800,'2025-06-26',4,202505,12,0,19009.60),(2823900,'2025-06-26',1,202505,12,0,11405.91),(2823900,'2025-06-26',4,202505,12,0,19009.60),(2824000,'2025-06-26',1,202505,12,0,11405.91),(2824000,'2025-06-26',4,202505,12,0,19009.60),(2824100,'2025-06-26',1,202505,12,0,11405.91),(2824100,'2025-06-26',4,202505,12,0,19009.60),(2824200,'2025-06-26',1,202505,12,0,11405.91),(2824200,'2025-06-26',4,202505,12,0,19009.60),(2824300,'2025-06-26',1,202505,12,0,11405.91),(2824300,'2025-06-26',4,202505,12,0,19009.60),(2824400,'2025-06-26',1,202505,12,0,11405.91),(2824400,'2025-06-26',4,202505,12,0,19009.60),(2824500,'2025-06-26',1,202505,12,0,11405.91),(2824500,'2025-06-26',4,202505,12,0,19009.60),(2824600,'2025-06-26',1,202505,12,0,11405.91),(2824600,'2025-06-26',4,202505,12,0,19009.60),(2824700,'2025-06-26',1,202505,12,0,11405.91),(2824700,'2025-06-26',4,202505,12,0,19009.60),(2824800,'2025-06-26',1,202505,12,0,11405.91),(2824800,'2025-06-26',4,202505,12,0,19009.60),(2824900,'2025-06-26',1,202505,12,0,11405.91),(2824900,'2025-06-26',4,202505,12,0,19009.60),(2825000,'2025-06-26',1,202505,12,0,11405.91),(2825000,'2025-06-26',4,202505,12,0,19009.60),(2825100,'2025-06-26',1,202505,12,0,11405.91),(2825100,'2025-06-26',4,202505,12,0,19009.60),(2825200,'2025-06-26',1,202505,12,0,11405.91),(2825200,'2025-06-26',4,202505,12,0,19009.60),(2825300,'2025-06-26',1,202505,12,0,11405.91),(2825300,'2025-06-26',4,202505,12,0,19009.60),(2825400,'2025-06-26',1,202505,12,0,11405.91),(2825400,'2025-06-26',4,202505,12,0,19009.60),(2825500,'2025-06-26',1,202505,12,0,11405.91),(2825500,'2025-06-26',4,202505,12,0,19009.60),(2825600,'2025-06-26',1,202505,12,0,11405.91),(2825600,'2025-06-26',4,202505,12,0,19009.60),(2825700,'2025-06-26',1,202505,12,0,11405.91),(2825700,'2025-06-26',4,202505,12,0,19009.60),(2825800,'2025-06-26',1,202505,12,0,11405.91),(2825800,'2025-06-26',4,202505,12,0,19009.60),(2825900,'2025-06-26',1,202505,12,0,11405.91),(2825900,'2025-06-26',4,202505,12,0,19009.60),(2826000,'2025-06-26',1,202505,12,0,11405.91),(2826000,'2025-06-26',4,202505,12,0,19009.60),(2826100,'2025-06-26',1,202505,12,0,11405.91),(2826100,'2025-06-26',4,202505,12,0,19009.60),(2826200,'2025-06-26',1,202505,12,0,11405.91),(2826200,'2025-06-26',4,202505,12,0,19009.60),(2826300,'2025-06-26',1,202505,12,0,11405.91),(2826300,'2025-06-26',4,202505,12,0,19009.60),(2826400,'2025-06-26',1,202505,12,0,11405.91),(2826400,'2025-06-26',4,202505,12,0,19009.60),(2826500,'2025-06-26',1,202505,12,0,11405.91),(2826500,'2025-06-26',4,202505,12,0,19009.60),(2826600,'2025-06-26',1,202505,12,0,11405.91),(2826600,'2025-06-26',4,202505,12,0,19009.60),(2826700,'2025-06-26',1,202505,12,0,11405.91),(2826700,'2025-06-26',4,202505,12,0,19009.60),(2826800,'2025-06-26',1,202505,12,0,11405.91),(2826800,'2025-06-26',4,202505,12,0,19009.60),(2826900,'2025-06-26',1,202505,12,0,11405.91),(2826900,'2025-06-26',4,202505,12,0,19009.60),(2827000,'2025-06-26',1,202505,12,0,11405.91),(2827000,'2025-06-26',4,202505,12,0,19009.60),(2827100,'2025-06-26',1,202505,12,0,11405.91),(2827100,'2025-06-26',4,202505,12,0,19009.60),(2827200,'2025-06-26',1,202505,12,0,11405.91),(2827200,'2025-06-26',4,202505,12,0,19009.60),(2827300,'2025-06-26',1,202505,12,0,11405.91),(2827300,'2025-06-26',4,202505,12,0,19009.60),(2827400,'2025-06-26',1,202505,12,0,11405.91),(2827400,'2025-06-26',4,202505,12,0,19009.60),(2827500,'2025-06-26',1,202505,12,0,11405.91),(2827500,'2025-06-26',4,202505,12,0,19009.60),(2827600,'2025-06-26',1,202505,12,0,11405.91),(2827600,'2025-06-26',4,202505,12,0,19009.60),(2827700,'2025-06-26',1,202505,12,0,11405.91),(2827700,'2025-06-26',4,202505,12,0,19009.60),(2827800,'2025-06-26',1,202505,12,0,11405.91),(2827800,'2025-06-26',4,202505,12,0,19009.60),(2827900,'2025-06-26',1,202505,12,0,11405.91),(2827900,'2025-06-26',4,202505,12,0,19009.60),(2828000,'2025-06-26',1,202505,12,0,11405.91),(2828000,'2025-06-26',4,202505,12,0,19009.60),(2828100,'2025-06-26',1,202505,12,0,11405.91),(2828100,'2025-06-26',4,202505,12,0,19009.60),(2828200,'2025-06-26',1,202505,12,0,11405.91),(2828200,'2025-06-26',4,202505,12,0,19009.60),(2828300,'2025-06-26',1,202505,12,0,11405.91),(2828300,'2025-06-26',4,202505,12,0,19009.60),(2828400,'2025-06-26',1,202505,12,0,11405.91),(2828400,'2025-06-26',4,202505,12,0,19009.60),(2828500,'2025-06-26',1,202505,12,0,11405.91),(2828500,'2025-06-26',4,202505,12,0,19009.60),(2828600,'2025-06-26',1,202505,12,0,11405.91),(2828600,'2025-06-26',4,202505,12,0,19009.60),(2828700,'2025-06-26',1,202505,12,0,11405.91),(2828700,'2025-06-26',4,202505,12,0,19009.60),(2828800,'2025-06-26',1,202505,12,0,11405.91),(2828800,'2025-06-26',4,202505,12,0,19009.60),(2828900,'2025-06-26',1,202505,12,0,11405.91),(2828900,'2025-06-26',4,202505,12,0,19009.60),(2829000,'2025-06-26',1,202505,12,0,11405.91),(2829000,'2025-06-26',4,202505,12,0,19009.60),(2829100,'2025-06-26',1,202505,12,0,11405.91),(2829100,'2025-06-26',4,202505,12,0,19009.60),(2829200,'2025-06-26',1,202505,12,0,11405.91),(2829200,'2025-06-26',4,202505,12,0,19009.60),(2829300,'2025-06-26',1,202505,12,0,11405.91),(2829300,'2025-06-26',4,202505,12,0,19009.60),(2829400,'2025-06-26',1,202505,12,0,11405.91),(2829400,'2025-06-26',4,202505,12,0,19009.60),(2829500,'2025-06-26',1,202505,12,0,11405.91),(2829500,'2025-06-26',4,202505,12,0,19009.60),(2829600,'2025-06-26',1,202505,12,0,11405.91),(2829600,'2025-06-26',4,202505,12,0,19009.60),(2829700,'2025-06-26',1,202505,12,0,11405.91),(2829700,'2025-06-26',4,202505,12,0,19009.60),(2829800,'2025-06-26',1,202505,12,0,11405.91),(2829800,'2025-06-26',4,202505,12,0,19009.60),(2829900,'2025-06-26',1,202505,12,0,11405.91),(2829900,'2025-06-26',4,202505,12,0,19009.60),(2830000,'2025-06-26',1,202505,12,0,11405.91),(2830000,'2025-06-26',4,202505,12,0,19009.60),(2830100,'2025-06-26',1,202505,12,0,11405.91),(2830100,'2025-06-26',4,202505,12,0,19009.60),(2830200,'2025-06-26',1,202505,12,0,11405.91),(2830200,'2025-06-26',4,202505,12,0,19009.60),(2830300,'2025-06-26',1,202505,12,0,11405.91),(2830300,'2025-06-26',4,202505,12,0,19009.60),(2830400,'2025-06-26',1,202505,12,0,11405.91),(2830400,'2025-06-26',4,202505,12,0,19009.60),(2830500,'2025-06-26',1,202505,12,0,11405.91),(2830500,'2025-06-26',4,202505,12,0,19009.60),(2830600,'2025-06-26',1,202505,12,0,11405.91),(2830600,'2025-06-26',4,202505,12,0,19009.60),(2830700,'2025-06-26',1,202505,12,0,11405.91),(2830700,'2025-06-26',4,202505,12,0,19009.60),(2830800,'2025-06-26',1,202505,12,0,11405.91),(2830800,'2025-06-26',4,202505,12,0,19009.60),(2830900,'2025-06-26',1,202505,12,0,11405.91),(2830900,'2025-06-26',4,202505,12,0,19009.60),(2831000,'2025-06-26',1,202505,12,0,11405.91),(2831000,'2025-06-26',4,202505,12,0,19009.60),(2831100,'2025-06-26',1,202505,12,0,11405.91),(2831100,'2025-06-26',4,202505,12,0,19009.60),(2831200,'2025-06-26',1,202505,12,0,11405.91),(2831200,'2025-06-26',4,202505,12,0,19009.60),(2831300,'2025-06-26',1,202505,12,0,11405.91),(2831300,'2025-06-26',4,202505,12,0,19009.60),(2831400,'2025-06-26',1,202505,12,0,11405.91),(2831400,'2025-06-26',4,202505,12,0,19009.60),(2831500,'2025-06-26',1,202505,12,0,11405.91),(2831500,'2025-06-26',4,202505,12,0,19009.60),(2831600,'2025-06-26',1,202505,12,0,11405.91),(2831600,'2025-06-26',4,202505,12,0,19009.60),(2831700,'2025-06-26',1,202505,12,0,11405.91),(2831700,'2025-06-26',4,202505,12,0,19009.60),(2831800,'2025-06-26',1,202505,12,0,11405.91),(2831800,'2025-06-26',4,202505,12,0,19009.60),(2831900,'2025-06-26',1,202505,12,0,11405.91),(2831900,'2025-06-26',4,202505,12,0,19009.60),(2832000,'2025-06-26',1,202505,12,0,11405.91),(2832000,'2025-06-26',4,202505,12,0,19009.60),(2832100,'2025-06-26',1,202505,12,0,11405.91),(2832100,'2025-06-26',4,202505,12,0,19009.60),(2832200,'2025-06-26',1,202505,12,0,11405.91),(2832200,'2025-06-26',4,202505,12,0,19009.60),(2832300,'2025-06-26',1,202505,12,0,11405.91),(2832300,'2025-06-26',4,202505,12,0,19009.60),(2832400,'2025-06-26',1,202505,12,0,11405.91),(2832400,'2025-06-26',4,202505,12,0,19009.60),(2832500,'2025-06-26',1,202505,12,0,11405.91),(2832500,'2025-06-26',4,202505,12,0,19009.60),(2832600,'2025-06-26',1,202505,12,0,11405.91),(2832600,'2025-06-26',4,202505,12,0,19009.60),(2832700,'2025-06-26',1,202505,12,0,11405.91),(2832700,'2025-06-26',4,202505,12,0,19009.60),(2832800,'2025-06-26',1,202505,12,0,11405.91),(2832800,'2025-06-26',4,202505,12,0,19009.60),(2832900,'2025-06-26',1,202505,12,0,11405.91),(2832900,'2025-06-26',4,202505,12,0,19009.60),(2833000,'2025-06-26',1,202505,12,0,11405.91),(2833000,'2025-06-26',4,202505,12,0,19009.60),(2833100,'2025-06-26',1,202505,12,0,11405.91),(2833100,'2025-06-26',4,202505,12,0,19009.60),(2833200,'2025-06-26',1,202505,12,0,11405.91),(2833200,'2025-06-26',4,202505,12,0,19009.60),(2833300,'2025-06-26',1,202505,12,0,11405.91),(2833300,'2025-06-26',4,202505,12,0,19009.60),(2833400,'2025-06-26',1,202505,12,0,11405.91),(2833400,'2025-06-26',4,202505,12,0,19009.60),(2833500,'2025-06-26',1,202505,12,0,11405.91),(2833500,'2025-06-26',4,202505,12,0,19009.60),(2833600,'2025-06-26',1,202505,12,0,11405.91),(2833600,'2025-06-26',4,202505,12,0,19009.60),(2833700,'2025-06-26',1,202505,12,0,11405.91),(2833700,'2025-06-26',4,202505,12,0,19009.60),(2833800,'2025-06-26',1,202505,12,0,11405.91),(2833800,'2025-06-26',4,202505,12,0,19009.60),(2833900,'2025-06-26',1,202505,12,0,11405.91),(2833900,'2025-06-26',4,202505,12,0,19009.60),(2834000,'2025-06-26',1,202505,12,0,11405.91),(2834000,'2025-06-26',4,202505,12,0,19009.60),(2834100,'2025-06-26',1,202505,12,0,11405.91),(2834100,'2025-06-26',4,202505,12,0,19009.60),(2834200,'2025-06-26',1,202505,12,0,11405.91),(2834200,'2025-06-26',4,202505,12,0,19009.60),(2834300,'2025-06-26',1,202505,12,0,11405.91),(2834300,'2025-06-26',4,202505,12,0,19009.60),(2834400,'2025-06-26',1,202505,12,0,11405.91),(2834400,'2025-06-26',4,202505,12,0,19009.60),(2834500,'2025-06-26',1,202505,12,0,11405.91),(2834500,'2025-06-26',4,202505,12,0,19009.60),(2834600,'2025-06-26',1,202505,12,0,11405.91),(2834600,'2025-06-26',4,202505,12,0,19009.60),(2834700,'2025-06-26',1,202505,12,0,11405.91),(2834700,'2025-06-26',4,202505,12,0,19009.60),(2834800,'2025-06-26',1,202505,12,0,11405.91),(2834800,'2025-06-26',4,202505,12,0,19009.60),(2834900,'2025-06-26',1,202505,12,0,11405.91),(2834900,'2025-06-26',4,202505,12,0,19009.60),(2835000,'2025-06-26',1,202505,12,0,11405.91),(2835000,'2025-06-26',4,202505,12,0,19009.60),(2835100,'2025-06-26',1,202505,12,0,11405.91),(2835100,'2025-06-26',4,202505,12,0,19009.60),(2835200,'2025-06-26',1,202505,12,0,11405.91),(2835200,'2025-06-26',4,202505,12,0,19009.60),(2835300,'2025-06-26',1,202505,12,0,11405.91),(2835300,'2025-06-26',4,202505,12,0,19009.60),(2835400,'2025-06-26',1,202505,12,0,11405.91),(2835400,'2025-06-26',4,202505,12,0,19009.60),(2835500,'2025-06-26',1,202505,12,0,11405.91),(2835500,'2025-06-26',4,202505,12,0,19009.60),(2835600,'2025-06-26',1,202505,12,0,11405.91),(2835600,'2025-06-26',4,202505,12,0,19009.60),(2835700,'2025-06-26',1,202505,12,0,11405.91),(2835700,'2025-06-26',4,202505,12,0,19009.60),(2835800,'2025-06-26',1,202505,12,0,11405.91),(2835800,'2025-06-26',4,202505,12,0,19009.60),(2835900,'2025-06-26',1,202505,12,0,11405.91),(2835900,'2025-06-26',4,202505,12,0,19009.60),(2836000,'2025-06-26',1,202505,12,0,11405.91),(2836000,'2025-06-26',4,202505,12,0,19009.60),(2836100,'2025-06-26',1,202505,12,0,11405.91),(2836100,'2025-06-26',4,202505,12,0,19009.60),(2836200,'2025-06-26',1,202505,12,0,11405.91),(2836200,'2025-06-26',4,202505,12,0,19009.60),(2836300,'2025-06-26',1,202505,12,0,11405.91),(2836300,'2025-06-26',4,202505,12,0,19009.60),(2836400,'2025-06-26',1,202505,12,0,11405.91),(2836400,'2025-06-26',4,202505,12,0,19009.60),(2836500,'2025-06-26',1,202505,12,0,11405.91),(2836500,'2025-06-26',4,202505,12,0,19009.60),(2836600,'2025-06-26',1,202505,12,0,11405.91),(2836600,'2025-06-26',4,202505,12,0,19009.60),(2836700,'2025-06-26',1,202505,12,0,11405.91),(2836700,'2025-06-26',4,202505,12,0,19009.60),(2836800,'2025-06-26',1,202505,12,0,11405.91),(2836800,'2025-06-26',4,202505,12,0,19009.60),(2836900,'2025-06-26',1,202505,12,0,11405.91),(2836900,'2025-06-26',4,202505,12,0,19009.60),(2837000,'2025-06-26',1,202505,12,0,11405.91),(2837000,'2025-06-26',4,202505,12,0,19009.60),(2837100,'2025-06-26',1,202505,12,0,11405.91),(2837100,'2025-06-26',4,202505,12,0,19009.60),(2837200,'2025-06-26',1,202505,12,0,11405.91),(2837200,'2025-06-26',4,202505,12,0,19009.60),(2837300,'2025-06-26',1,202505,12,0,11405.91),(2837300,'2025-06-26',4,202505,12,0,19009.60),(2837400,'2025-06-26',1,202505,12,0,11405.91),(2837400,'2025-06-26',4,202505,12,0,19009.60),(2837500,'2025-06-26',1,202505,12,0,11405.91),(2837500,'2025-06-26',4,202505,12,0,19009.60),(2837600,'2025-06-26',1,202505,12,0,11405.91),(2837600,'2025-06-26',4,202505,12,0,19009.60),(2837700,'2025-06-26',1,202505,12,0,11405.91),(2837700,'2025-06-26',4,202505,12,0,19009.60),(2837800,'2025-06-26',1,202505,12,0,11405.91),(2837800,'2025-06-26',4,202505,12,0,19009.60),(2837900,'2025-06-26',1,202505,12,0,11405.91),(2837900,'2025-06-26',4,202505,12,0,19009.60),(2838000,'2025-06-26',1,202505,12,0,11405.91),(2838000,'2025-06-26',4,202505,12,0,19009.60),(2838100,'2025-06-26',1,202505,12,0,11405.91),(2838100,'2025-06-26',4,202505,12,0,19009.60),(2838200,'2025-06-26',1,202505,12,0,11405.91),(2838200,'2025-06-26',4,202505,12,0,19009.60),(2838300,'2025-06-26',1,202505,12,0,11405.91),(2838300,'2025-06-26',4,202505,12,0,19009.60),(2838400,'2025-06-26',1,202505,12,0,11405.91),(2838400,'2025-06-26',4,202505,12,0,19009.60),(2838500,'2025-06-26',1,202505,12,0,11405.91),(2838500,'2025-06-26',4,202505,12,0,19009.60),(2838600,'2025-06-26',1,202505,12,0,11405.91),(2838600,'2025-06-26',4,202505,12,0,19009.60),(2838700,'2025-06-26',1,202505,12,0,11405.91),(2838700,'2025-06-26',4,202505,12,0,19009.60),(2838800,'2025-06-26',1,202505,12,0,11405.91),(2838800,'2025-06-26',4,202505,12,0,19009.60),(2838900,'2025-06-26',1,202505,12,0,11405.91),(2838900,'2025-06-26',4,202505,12,0,19009.60),(2839000,'2025-06-26',1,202505,12,0,11405.91),(2839000,'2025-06-26',4,202505,12,0,19009.60),(2839100,'2025-06-26',1,202505,12,0,11405.91),(2839100,'2025-06-26',4,202505,12,0,19009.60),(2839200,'2025-06-26',1,202505,12,0,11405.91),(2839200,'2025-06-26',4,202505,12,0,19009.60),(2839300,'2025-06-26',1,202505,12,0,11405.91),(2839300,'2025-06-26',4,202505,12,0,19009.60),(2839400,'2025-06-26',1,202505,12,0,11405.91),(2839400,'2025-06-26',4,202505,12,0,19009.60),(2839500,'2025-06-26',1,202505,12,0,11405.91),(2839500,'2025-06-26',4,202505,12,0,19009.60),(2839600,'2025-06-26',1,202505,12,0,11405.91),(2839600,'2025-06-26',4,202505,12,0,19009.60),(2839700,'2025-06-26',1,202505,12,0,11405.91),(2839700,'2025-06-26',4,202505,12,0,19009.60),(2839800,'2025-06-26',1,202505,12,0,11405.91),(2839800,'2025-06-26',4,202505,12,0,19009.60),(2839900,'2025-06-26',1,202505,12,0,11405.91),(2839900,'2025-06-26',4,202505,12,0,19009.60),(2840000,'2025-06-26',1,202505,12,0,11405.91),(2840000,'2025-06-26',4,202505,12,0,19009.60),(2840100,'2025-06-26',1,202505,12,0,11405.91),(2840100,'2025-06-26',4,202505,12,0,19009.60),(2840200,'2025-06-26',1,202505,12,0,11405.91),(2840200,'2025-06-26',4,202505,12,0,19009.60),(2840300,'2025-06-26',1,202505,12,0,11405.91),(2840300,'2025-06-26',4,202505,12,0,19009.60),(2840400,'2025-06-26',1,202505,12,0,11405.91),(2840400,'2025-06-26',4,202505,12,0,19009.60),(2840500,'2025-06-26',1,202505,12,0,11405.91),(2840500,'2025-06-26',4,202505,12,0,19009.60),(2840600,'2025-06-26',1,202505,12,0,11405.91),(2840600,'2025-06-26',4,202505,12,0,19009.60),(2840700,'2025-06-26',1,202505,12,0,11405.91),(2840700,'2025-06-26',4,202505,12,0,19009.60),(2840800,'2025-06-26',1,202505,12,0,11405.91),(2840800,'2025-06-26',4,202505,12,0,19009.60),(2840900,'2025-06-26',1,202505,12,0,11405.91),(2840900,'2025-06-26',4,202505,12,0,19009.60),(2841000,'2025-06-26',1,202505,12,0,11405.91),(2841000,'2025-06-26',4,202505,12,0,19009.60),(2841100,'2025-06-26',1,202505,12,0,11405.91),(2841100,'2025-06-26',4,202505,12,0,19009.60),(2841200,'2025-06-26',1,202505,12,0,11405.91),(2841200,'2025-06-26',4,202505,12,0,19009.60),(2841300,'2025-06-26',1,202505,12,0,11405.91),(2841300,'2025-06-26',4,202505,12,0,19009.60),(2841400,'2025-06-26',1,202505,12,0,11405.91),(2841400,'2025-06-26',4,202505,12,0,19009.60),(2841500,'2025-06-26',1,202505,12,0,11405.91),(2841500,'2025-06-26',4,202505,12,0,19009.60),(2841600,'2025-06-26',1,202505,12,0,11405.91),(2841600,'2025-06-26',4,202505,12,0,19009.60),(2841700,'2025-06-26',1,202505,12,0,11405.91),(2841700,'2025-06-26',4,202505,12,0,19009.60),(2841800,'2025-06-26',1,202505,12,0,11405.91),(2841800,'2025-06-26',4,202505,12,0,19009.60),(2841900,'2025-06-26',1,202505,12,0,11405.91),(2841900,'2025-06-26',4,202505,12,0,19009.60),(2842000,'2025-06-26',1,202505,12,0,11405.91),(2842000,'2025-06-26',4,202505,12,0,19009.60),(2842100,'2025-06-26',1,202505,12,0,11405.91),(2842100,'2025-06-26',4,202505,12,0,19009.60),(2842200,'2025-06-26',1,202505,12,0,11405.91),(2842200,'2025-06-26',4,202505,12,0,19009.60),(2842300,'2025-06-26',1,202505,12,0,11405.91),(2842300,'2025-06-26',4,202505,12,0,19009.60),(2842400,'2025-06-26',1,202505,12,0,11405.91),(2842400,'2025-06-26',4,202505,12,0,19009.60),(2842500,'2025-06-26',1,202505,12,0,11405.91),(2842500,'2025-06-26',4,202505,12,0,19009.60),(2842600,'2025-06-26',1,202505,12,0,11405.91),(2842600,'2025-06-26',4,202505,12,0,19009.60),(2842700,'2025-06-26',1,202505,12,0,11405.91),(2842700,'2025-06-26',4,202505,12,0,19009.60),(2842800,'2025-06-26',1,202505,12,0,11405.91),(2842800,'2025-06-26',4,202505,12,0,19009.60),(2842900,'2025-06-26',1,202505,12,0,11405.91),(2842900,'2025-06-26',4,202505,12,0,19009.60),(2843000,'2025-06-26',1,202505,12,0,11405.91),(2843000,'2025-06-26',4,202505,12,0,19009.60),(2843100,'2025-06-26',1,202505,12,0,11405.91),(2843100,'2025-06-26',4,202505,12,0,19009.60),(2843200,'2025-06-26',1,202505,12,0,11405.91),(2843200,'2025-06-26',4,202505,12,0,19009.60),(2843300,'2025-06-26',1,202505,12,0,11405.91),(2843300,'2025-06-26',4,202505,12,0,19009.60),(2843400,'2025-06-26',1,202505,12,0,11405.91),(2843400,'2025-06-26',4,202505,12,0,19009.60),(2843500,'2025-06-26',1,202505,12,0,11405.91),(2843500,'2025-06-26',4,202505,12,0,19009.60),(2843600,'2025-06-26',1,202505,12,0,11405.91),(2843600,'2025-06-26',4,202505,12,0,19009.60),(2843700,'2025-06-26',1,202505,12,0,11405.91),(2843700,'2025-06-26',4,202505,12,0,19009.60),(2843800,'2025-06-26',1,202505,12,0,11405.91),(2843800,'2025-06-26',4,202505,12,0,19009.60),(2843900,'2025-06-26',1,202505,12,0,11405.91),(2843900,'2025-06-26',4,202505,12,0,19009.60),(2844000,'2025-06-26',1,202505,12,0,11405.91),(2844000,'2025-06-26',4,202505,12,0,19009.60),(2844100,'2025-06-26',1,202505,12,0,11405.91),(2844100,'2025-06-26',4,202505,12,0,19009.60),(2844200,'2025-06-26',1,202505,12,0,11405.91),(2844200,'2025-06-26',4,202505,12,0,19009.60),(2844300,'2025-06-26',1,202505,12,0,11405.91),(2844300,'2025-06-26',4,202505,12,0,19009.60),(2844400,'2025-06-26',1,202505,12,0,11405.91),(2844400,'2025-06-26',4,202505,12,0,19009.60),(2844500,'2025-06-26',1,202505,12,0,11405.91),(2844500,'2025-06-26',4,202505,12,0,19009.60),(2844600,'2025-06-26',1,202505,12,0,11405.91),(2844600,'2025-06-26',4,202505,12,0,19009.60),(2844700,'2025-06-26',1,202505,12,0,11405.91),(2844700,'2025-06-26',4,202505,12,0,19009.60),(2844800,'2025-06-26',1,202505,12,0,11405.91),(2844800,'2025-06-26',4,202505,12,0,19009.60),(2844900,'2025-06-26',1,202505,12,0,11405.91),(2844900,'2025-06-26',4,202505,12,0,19009.60),(2845000,'2025-06-26',1,202505,12,0,11405.91),(2845000,'2025-06-26',4,202505,12,0,19009.60),(2845100,'2025-06-26',1,202505,12,0,11405.91),(2845100,'2025-06-26',4,202505,12,0,19009.60),(2845200,'2025-06-26',1,202505,12,0,11405.91),(2845200,'2025-06-26',4,202505,12,0,19009.60),(2845300,'2025-06-26',1,202505,12,0,11405.91),(2845300,'2025-06-26',4,202505,12,0,19009.60),(2845400,'2025-06-26',1,202505,12,0,11405.91),(2845400,'2025-06-26',4,202505,12,0,19009.60),(2845500,'2025-06-26',1,202505,12,0,11405.91),(2845500,'2025-06-26',4,202505,12,0,19009.60),(2845600,'2025-06-26',1,202505,12,0,11405.91),(2845600,'2025-06-26',4,202505,12,0,19009.60),(2845700,'2025-06-26',1,202505,12,0,11405.91),(2845700,'2025-06-26',4,202505,12,0,19009.60),(2845800,'2025-06-26',1,202505,12,0,11405.91),(2845800,'2025-06-26',4,202505,12,0,19009.60),(2845900,'2025-06-26',1,202505,12,0,11405.91),(2845900,'2025-06-26',4,202505,12,0,19009.60),(2846000,'2025-06-26',1,202505,12,0,11405.91),(2846000,'2025-06-26',4,202505,12,0,19009.60),(2846100,'2025-06-26',1,202505,12,0,11405.91),(2846100,'2025-06-26',4,202505,12,0,19009.60),(2846200,'2025-06-26',1,202505,12,0,11405.91),(2846200,'2025-06-26',4,202505,12,0,19009.60),(2846300,'2025-06-26',1,202505,12,0,11405.91),(2846300,'2025-06-26',4,202505,12,0,19009.60),(2846400,'2025-06-26',1,202505,12,0,11405.91),(2846400,'2025-06-26',4,202505,12,0,19009.60),(2846500,'2025-06-26',1,202505,12,0,11405.91),(2846500,'2025-06-26',4,202505,12,0,19009.60),(2846600,'2025-06-26',1,202505,12,0,11405.91),(2846600,'2025-06-26',4,202505,12,0,19009.60),(2846700,'2025-06-26',1,202505,12,0,11405.91),(2846700,'2025-06-26',4,202505,12,0,19009.60),(2846800,'2025-06-26',1,202505,12,0,11405.91),(2846800,'2025-06-26',4,202505,12,0,19009.60),(2846900,'2025-06-26',1,202505,12,0,11405.91),(2846900,'2025-06-26',4,202505,12,0,19009.60),(2847000,'2025-06-26',1,202505,12,0,11405.91),(2847000,'2025-06-26',4,202505,12,0,19009.60),(2847100,'2025-06-26',1,202505,12,0,11405.91),(2847100,'2025-06-26',4,202505,12,0,19009.60),(2847200,'2025-06-26',1,202505,12,0,11405.91),(2847200,'2025-06-26',4,202505,12,0,19009.60),(2847300,'2025-06-26',1,202505,12,0,11405.91),(2847300,'2025-06-26',4,202505,12,0,19009.60),(2847400,'2025-06-26',1,202505,12,0,11405.91),(2847400,'2025-06-26',4,202505,12,0,19009.60),(2847500,'2025-06-26',1,202505,12,0,11405.91),(2847500,'2025-06-26',4,202505,12,0,19009.60),(2847600,'2025-06-26',1,202505,12,0,11405.91),(2847600,'2025-06-26',4,202505,12,0,19009.60),(2847700,'2025-06-26',1,202505,12,0,11405.91),(2847700,'2025-06-26',4,202505,12,0,19009.60),(2847800,'2025-06-26',1,202505,12,0,11405.91),(2847800,'2025-06-26',4,202505,12,0,19009.60),(2847900,'2025-06-26',1,202505,12,0,11405.91),(2847900,'2025-06-26',4,202505,12,0,19009.60),(2848000,'2025-06-26',1,202505,12,0,11405.91),(2848000,'2025-06-26',4,202505,12,0,19009.60),(2848100,'2025-06-26',1,202505,12,0,11405.91),(2848100,'2025-06-26',4,202505,12,0,19009.60),(2848200,'2025-06-26',1,202505,12,0,11405.91),(2848200,'2025-06-26',4,202505,12,0,19009.60),(2848300,'2025-06-26',1,202505,12,0,11405.91),(2848300,'2025-06-26',4,202505,12,0,19009.60),(2848400,'2025-06-26',1,202505,12,0,11405.91),(2848400,'2025-06-26',4,202505,12,0,19009.60),(2848500,'2025-06-26',1,202505,12,0,11405.91),(2848500,'2025-06-26',4,202505,12,0,19009.60),(2848600,'2025-06-26',1,202505,12,0,11405.91),(2848600,'2025-06-26',4,202505,12,0,19009.60),(2848700,'2025-06-26',1,202505,12,0,11405.91),(2848700,'2025-06-26',4,202505,12,0,19009.60),(2848800,'2025-06-26',1,202505,12,0,11405.91),(2848800,'2025-06-26',4,202505,12,0,19009.60),(2848900,'2025-06-26',1,202505,12,0,11405.91),(2848900,'2025-06-26',4,202505,12,0,19009.60),(2849000,'2025-06-26',1,202505,12,0,11405.91),(2849000,'2025-06-26',4,202505,12,0,19009.60),(2849100,'2025-06-26',1,202505,12,0,11405.91),(2849100,'2025-06-26',4,202505,12,0,19009.60),(2849200,'2025-06-26',1,202505,12,0,11405.91),(2849200,'2025-06-26',4,202505,12,0,19009.60),(2849300,'2025-06-26',1,202505,12,0,11405.91),(2849300,'2025-06-26',4,202505,12,0,19009.60),(2849400,'2025-06-26',1,202505,12,0,11405.91),(2849400,'2025-06-26',4,202505,12,0,19009.60),(2849500,'2025-06-26',1,202505,12,0,11405.91),(2849500,'2025-06-26',4,202505,12,0,19009.60),(2849600,'2025-06-26',1,202505,12,0,11405.91),(2849600,'2025-06-26',4,202505,12,0,19009.60),(2849700,'2025-06-26',1,202505,12,0,11405.91),(2849700,'2025-06-26',4,202505,12,0,19009.60),(2849800,'2025-06-26',1,202505,12,0,11405.91),(2849800,'2025-06-26',4,202505,12,0,19009.60),(2849900,'2025-06-26',1,202505,12,0,11405.91),(2849900,'2025-06-26',4,202505,12,0,19009.60),(2850000,'2025-06-26',1,202505,12,0,11405.91),(2850000,'2025-06-26',4,202505,12,0,19009.60),(2850100,'2025-06-26',1,202505,12,0,11405.91),(2850100,'2025-06-26',4,202505,12,0,19009.60),(2850200,'2025-06-26',1,202505,12,0,11405.91),(2850200,'2025-06-26',4,202505,12,0,19009.60),(2850300,'2025-06-26',1,202505,12,0,11405.91),(2850300,'2025-06-26',4,202505,12,0,19009.60),(2850400,'2025-06-26',1,202505,12,0,11405.91),(2850400,'2025-06-26',4,202505,12,0,19009.60),(2850500,'2025-06-26',1,202505,12,0,11405.91),(2850500,'2025-06-26',4,202505,12,0,19009.60),(2850600,'2025-06-26',1,202505,12,0,11405.91),(2850600,'2025-06-26',4,202505,12,0,19009.60),(2850700,'2025-06-26',1,202505,12,0,11405.91),(2850700,'2025-06-26',4,202505,12,0,19009.60),(2850800,'2025-06-26',1,202505,12,0,11405.91),(2850800,'2025-06-26',4,202505,12,0,19009.60),(2850900,'2025-06-26',1,202505,12,0,11405.91),(2850900,'2025-06-26',4,202505,12,0,19009.60),(2851000,'2025-06-26',1,202505,12,0,11405.91),(2851000,'2025-06-26',4,202505,12,0,19009.60),(2851100,'2025-06-26',1,202505,12,0,11405.91),(2851100,'2025-06-26',4,202505,12,0,19009.60),(2851200,'2025-06-26',1,202505,12,0,11405.91),(2851200,'2025-06-26',4,202505,12,0,19009.60),(2851300,'2025-06-26',1,202505,12,0,11405.91),(2851300,'2025-06-26',4,202505,12,0,19009.60),(2851400,'2025-06-26',1,202505,12,0,11405.91),(2851400,'2025-06-26',4,202505,12,0,19009.60),(2851500,'2025-06-26',1,202505,12,0,11405.91),(2851500,'2025-06-26',4,202505,12,0,19009.60),(2851600,'2025-06-26',1,202505,12,0,11405.91),(2851600,'2025-06-26',4,202505,12,0,19009.60),(2851700,'2025-06-26',1,202505,12,0,11405.91),(2851700,'2025-06-26',4,202505,12,0,19009.60),(2851800,'2025-06-26',1,202505,12,0,11405.91),(2851800,'2025-06-26',4,202505,12,0,19009.60),(2851900,'2025-06-26',1,202505,12,0,11405.91),(2851900,'2025-06-26',4,202505,12,0,19009.60),(2852000,'2025-06-26',1,202505,12,0,11405.91),(2852000,'2025-06-26',4,202505,12,0,19009.60),(2852100,'2025-06-26',1,202505,12,0,11405.91),(2852100,'2025-06-26',4,202505,12,0,19009.60),(2852200,'2025-06-26',1,202505,12,0,11405.91),(2852200,'2025-06-26',4,202505,12,0,19009.60),(2852300,'2025-06-26',1,202505,12,0,11405.91),(2852300,'2025-06-26',4,202505,12,0,19009.60),(2852400,'2025-06-26',1,202505,12,0,11405.91),(2852400,'2025-06-26',4,202505,12,0,19009.60),(2852500,'2025-06-26',1,202505,12,0,11405.91),(2852500,'2025-06-26',4,202505,12,0,19009.60),(2852600,'2025-06-26',1,202505,12,0,11405.91),(2852600,'2025-06-26',4,202505,12,0,19009.60),(2852700,'2025-06-26',1,202505,12,0,11405.91),(2852700,'2025-06-26',4,202505,12,0,19009.60),(2852800,'2025-06-26',1,202505,12,0,11405.91),(2852800,'2025-06-26',4,202505,12,0,19009.60),(2852900,'2025-06-26',1,202505,12,0,11405.91),(2852900,'2025-06-26',4,202505,12,0,19009.60),(2853000,'2025-06-26',1,202505,12,0,11405.91),(2853000,'2025-06-26',4,202505,12,0,19009.60),(2853100,'2025-06-26',1,202505,12,0,11405.91),(2853100,'2025-06-26',4,202505,12,0,19009.60),(2853200,'2025-06-26',1,202505,12,0,11405.91),(2853200,'2025-06-26',4,202505,12,0,19009.60),(2853300,'2025-06-26',1,202505,12,0,11405.91),(2853300,'2025-06-26',4,202505,12,0,19009.60),(2853400,'2025-06-26',1,202505,12,0,11405.91),(2853400,'2025-06-26',4,202505,12,0,19009.60),(2853500,'2025-06-26',1,202505,12,0,11405.91),(2853500,'2025-06-26',4,202505,12,0,19009.60),(2853600,'2025-06-26',1,202505,12,0,11405.91),(2853600,'2025-06-26',4,202505,12,0,19009.60),(2853700,'2025-06-26',1,202505,12,0,11405.91),(2853700,'2025-06-26',4,202505,12,0,19009.60),(2853800,'2025-06-26',1,202505,12,0,11405.91),(2853800,'2025-06-26',4,202505,12,0,19009.60),(2853900,'2025-06-26',1,202505,12,0,11405.91),(2853900,'2025-06-26',4,202505,12,0,19009.60),(2854000,'2025-06-26',1,202505,12,0,11405.91),(2854000,'2025-06-26',4,202505,12,0,19009.60),(2854100,'2025-06-26',1,202505,12,0,11405.91),(2854100,'2025-06-26',4,202505,12,0,19009.60),(2854200,'2025-06-26',1,202505,12,0,11405.91),(2854200,'2025-06-26',4,202505,12,0,19009.60),(2854300,'2025-06-26',1,202505,12,0,11405.91),(2854300,'2025-06-26',4,202505,12,0,19009.60),(2854400,'2025-06-26',1,202505,12,0,11405.91),(2854400,'2025-06-26',4,202505,12,0,19009.60),(2854500,'2025-06-26',1,202505,12,0,11405.91),(2854500,'2025-06-26',4,202505,12,0,19009.60),(2854600,'2025-06-26',1,202505,12,0,11405.91),(2854600,'2025-06-26',4,202505,12,0,19009.60),(2854700,'2025-06-26',1,202505,12,0,11405.91),(2854700,'2025-06-26',4,202505,12,0,19009.60),(2854800,'2025-06-26',1,202505,12,0,11405.91),(2854800,'2025-06-26',4,202505,12,0,19009.60),(2854900,'2025-06-26',1,202505,12,0,11405.91),(2854900,'2025-06-26',4,202505,12,0,19009.60),(2855000,'2025-06-26',1,202505,12,0,11405.91),(2855000,'2025-06-26',4,202505,12,0,19009.60),(2855100,'2025-06-26',1,202505,12,0,11405.91),(2855100,'2025-06-26',4,202505,12,0,19009.60),(2855200,'2025-06-26',1,202505,12,0,11405.91),(2855200,'2025-06-26',4,202505,12,0,19009.60),(2855300,'2025-06-26',1,202505,12,0,11405.91),(2855300,'2025-06-26',4,202505,12,0,19009.60),(2855400,'2025-06-26',1,202505,12,0,11405.91),(2855400,'2025-06-26',4,202505,12,0,19009.60),(2855500,'2025-06-26',1,202505,12,0,11405.91),(2855500,'2025-06-26',4,202505,12,0,19009.60),(2855600,'2025-06-26',1,202505,12,0,11405.91),(2855600,'2025-06-26',4,202505,12,0,19009.60),(2855700,'2025-06-26',1,202505,12,0,11405.91),(2855700,'2025-06-26',4,202505,12,0,19009.60),(2855800,'2025-06-26',1,202505,12,0,11405.91),(2855800,'2025-06-26',4,202505,12,0,19009.60),(2855900,'2025-06-26',1,202505,12,0,11405.91),(2855900,'2025-06-26',4,202505,12,0,19009.60),(2856000,'2025-06-26',1,202505,12,0,11405.91),(2856000,'2025-06-26',4,202505,12,0,19009.60),(2856100,'2025-06-26',1,202505,12,0,11405.91),(2856100,'2025-06-26',4,202505,12,0,19009.60),(2856200,'2025-06-26',1,202505,12,0,11405.91),(2856200,'2025-06-26',4,202505,12,0,19009.60),(2856300,'2025-06-26',1,202505,12,0,11405.91),(2856300,'2025-06-26',4,202505,12,0,19009.60),(2856400,'2025-06-26',1,202505,12,0,11405.91),(2856400,'2025-06-26',4,202505,12,0,19009.60),(2856500,'2025-06-26',1,202505,12,0,11405.91),(2856500,'2025-06-26',4,202505,12,0,19009.60),(2856600,'2025-06-26',1,202505,12,0,11405.91),(2856600,'2025-06-26',4,202505,12,0,19009.60),(2856700,'2025-06-26',1,202505,12,0,11405.91),(2856700,'2025-06-26',4,202505,12,0,19009.60),(2856800,'2025-06-26',1,202505,12,0,11405.91),(2856800,'2025-06-26',4,202505,12,0,19009.60),(2856900,'2025-06-26',1,202505,12,0,11405.91),(2856900,'2025-06-26',4,202505,12,0,19009.60),(2857000,'2025-06-26',1,202505,12,0,11405.91),(2857000,'2025-06-26',4,202505,12,0,19009.60),(2857100,'2025-06-26',1,202505,12,0,11405.91),(2857100,'2025-06-26',4,202505,12,0,19009.60),(2857200,'2025-06-26',1,202505,12,0,11405.91),(2857200,'2025-06-26',4,202505,12,0,19009.60),(2857300,'2025-06-26',1,202505,12,0,11405.91),(2857300,'2025-06-26',4,202505,12,0,19009.60),(2857400,'2025-06-26',1,202505,12,0,11405.91),(2857400,'2025-06-26',4,202505,12,0,19009.60),(2857500,'2025-06-26',1,202505,12,0,11405.91),(2857500,'2025-06-26',4,202505,12,0,19009.60),(2857600,'2025-06-26',1,202505,12,0,11405.91),(2857600,'2025-06-26',4,202505,12,0,19009.60),(2857700,'2025-06-26',1,202505,12,0,11405.91),(2857700,'2025-06-26',4,202505,12,0,19009.60),(2857800,'2025-06-26',1,202505,12,0,11405.91),(2857800,'2025-06-26',4,202505,12,0,19009.60),(2857900,'2025-06-26',1,202505,12,0,11405.91),(2857900,'2025-06-26',4,202505,12,0,19009.60),(2858000,'2025-06-26',1,202505,12,0,11405.91),(2858000,'2025-06-26',4,202505,12,0,19009.60),(2858100,'2025-06-26',1,202505,12,0,11405.91),(2858100,'2025-06-26',4,202505,12,0,19009.60),(2858200,'2025-06-26',1,202505,12,0,11405.91),(2858200,'2025-06-26',4,202505,12,0,8316.70),(2858300,'2025-06-09',1,202505,7,317485,4888.25),(2858300,'2025-06-09',4,202505,7,317485,4582.62),(2858300,'2025-06-09',50,202505,7,317485,29.13),(2858300,'2025-06-09',93,202505,7,317485,0.00),(2858300,'2025-06-26',1,202505,12,0,11405.91),(2858300,'2025-06-26',4,202505,12,0,10692.90),(2858700,'2025-06-26',1,202505,12,0,11405.91),(2858700,'2025-06-26',4,202505,11,321467,43.33),(2858700,'2025-06-26',4,202505,12,0,7128.60),(2858800,'2025-06-26',1,202505,12,0,11405.91),(2858800,'2025-06-26',4,202505,12,0,13069.10),(2858900,'2025-06-19',1,202505,7,317486,4888.25),(2858900,'2025-06-19',4,202505,7,317486,664.26),(2858900,'2025-06-19',50,202505,7,317486,47.49),(2858900,'2025-06-19',93,202505,7,317486,0.00),(2858900,'2025-06-24',4,202505,1,315724,2900.00),(2858900,'2025-06-26',1,202505,12,0,11405.91),(2858900,'2025-06-26',4,202505,12,0,8316.70),(2859000,'2025-06-19',1,202505,7,317487,4888.25),(2859000,'2025-06-19',50,202505,7,317487,11.11),(2859000,'2025-06-19',93,202505,7,317487,0.00),(2859000,'2025-06-24',4,202505,1,315725,45500.00),(2859000,'2025-06-26',1,202505,12,0,11405.91),(2859000,'2025-06-26',4,202505,12,0,10510.24),(2859100,'2025-06-11',1,202505,7,317488,4888.25),(2859100,'2025-06-11',4,202505,7,317488,8111.75),(2859100,'2025-06-26',1,202505,12,0,11405.91),(2859100,'2025-06-26',4,202505,11,321468,35.13),(2859100,'2025-06-26',4,202505,12,0,19009.60),(2859200,'2025-06-26',1,202505,12,0,11405.91),(2859200,'2025-06-26',4,202505,12,0,15445.30),(2859500,'2025-06-06',1,202505,7,317489,4888.25),(2859500,'2025-06-06',4,202505,7,317489,4073.44),(2859500,'2025-06-06',50,202505,7,317489,38.31),(2859500,'2025-06-26',1,202505,12,0,11405.91),(2859500,'2025-06-26',4,202505,12,0,9504.80),(2860000,'2025-06-26',1,202505,12,0,11405.91),(2860000,'2025-06-26',4,202505,12,0,11881.00),(2860100,'2025-06-19',1,202505,7,317490,4888.25),(2860100,'2025-06-19',4,202505,7,317490,13111.75),(2860100,'2025-06-24',4,202505,1,315716,100.00),(2860100,'2025-06-26',1,202505,12,0,11405.91),(2860100,'2025-06-26',4,202505,11,321470,26.97),(2860100,'2025-06-26',4,202505,12,0,19009.60),(2860200,'2025-06-26',1,202505,12,0,11405.91),(2860200,'2025-06-26',4,202505,12,0,8316.70),(2860300,'2025-06-26',1,202505,12,0,11405.91),(2860300,'2025-06-26',4,202505,12,0,11881.00),(2860400,'2025-06-26',1,202505,12,0,11405.91),(2860400,'2025-06-26',4,202505,12,0,15445.30),(2860500,'2025-06-26',1,202505,12,0,11405.91),(2860500,'2025-06-26',4,202505,11,321472,16.77),(2860500,'2025-06-26',4,202505,12,0,16633.40),(2860600,'2025-06-26',1,202505,12,0,11405.91),(2860600,'2025-06-26',4,202505,11,321473,35.13),(2860600,'2025-06-26',4,202505,12,0,19009.60),(2860700,'2025-06-26',1,202505,12,0,11405.91),(2860700,'2025-06-26',4,202505,11,321474,16.77),(2860700,'2025-06-26',4,202505,12,0,16633.40),(2860800,'2025-06-16',1,202505,7,317491,4888.25),(2860800,'2025-06-16',4,202505,7,317491,28511.75),(2860800,'2025-06-26',1,202505,12,0,11405.91),(2860800,'2025-06-26',4,202505,11,321475,2.49),(2860800,'2025-06-26',4,202505,12,0,19009.60),(2861100,'2025-06-26',1,202505,12,0,11405.91),(2861100,'2025-06-26',4,202505,12,0,9504.80),(2861200,'2025-06-16',1,202505,7,317492,4888.25),(2861200,'2025-06-16',4,202505,7,317492,5100.98),(2861200,'2025-06-16',50,202505,7,317492,10.77),(2861200,'2025-06-16',93,202505,7,317492,0.00),(2861200,'2025-06-17',4,202505,1,315280,500.00),(2861200,'2025-06-26',1,202505,12,0,11405.91),(2861200,'2025-06-26',4,202505,12,0,13069.10),(2861800,'2025-06-11',1,202505,7,317493,4872.16),(2861800,'2025-06-12',4,202505,1,314937,23000.00),(2861800,'2025-06-26',1,202505,11,321476,16.09),(2861800,'2025-06-26',1,202505,12,0,11405.91),(2861800,'2025-06-26',4,202505,12,0,16037.44),(2861900,'2025-06-26',1,202505,12,0,11405.91),(2861900,'2025-06-26',4,202505,12,0,7128.60),(2862000,'2025-06-26',1,202505,12,0,11405.91),(2862000,'2025-06-26',4,202505,12,0,11881.00),(2862100,'2025-06-26',1,202505,12,0,11405.91),(2862100,'2025-06-26',4,202505,12,0,19009.60),(2862200,'2025-06-26',1,202505,12,0,11405.91),(2862200,'2025-06-26',4,202505,12,0,19009.60),(2862300,'2025-06-26',1,202505,12,0,11405.91),(2862300,'2025-06-26',4,202505,12,0,5940.50),(2862400,'2025-06-26',1,202505,12,0,11405.91),(2862400,'2025-06-26',4,202505,11,321481,34.15),(2862400,'2025-06-26',4,202505,12,0,5940.50),(2862500,'2025-06-26',1,202505,12,0,11405.91),(2862500,'2025-06-26',4,202505,12,0,19009.60),(2862600,'2025-06-26',1,202505,12,0,11405.91),(2862600,'2025-06-26',4,202505,12,0,1188.10),(2863100,'2025-06-26',1,202505,12,0,11405.91),(2863100,'2025-06-26',4,202505,12,0,11881.00),(2863200,'2025-06-16',1,202505,7,317495,4888.25),(2863200,'2025-06-16',4,202505,7,317495,6110.16),(2863200,'2025-06-16',50,202505,7,317495,1.59),(2863200,'2025-06-16',93,202505,7,317495,0.00),(2863200,'2025-06-26',1,202505,12,0,11405.91),(2863200,'2025-06-26',4,202505,12,0,14257.20),(2863300,'2025-06-09',1,202505,7,317496,4888.25),(2863300,'2025-06-09',4,202505,7,317496,1511.75),(2863300,'2025-06-26',1,202505,12,0,11405.91),(2863300,'2025-06-26',4,202505,11,321483,15.79),(2863300,'2025-06-26',4,202505,12,0,3564.30),(2863400,'2025-06-19',1,202505,7,317497,4888.25),(2863400,'2025-06-19',4,202505,7,317497,5110.16),(2863400,'2025-06-19',50,202505,7,317497,1.59),(2863400,'2025-06-19',93,202505,7,317497,0.00),(2863400,'2025-06-24',4,202505,1,315721,1000.00),(2863400,'2025-06-24',4,202505,1,315722,1000.00),(2863400,'2025-06-26',1,202505,12,0,11405.91),(2863400,'2025-06-26',4,202505,12,0,14257.20),(2863500,'2025-06-26',1,202505,12,0,11405.91),(2863500,'2025-06-26',4,202505,12,0,19009.60),(2863600,'2025-06-26',1,202505,12,0,11405.91),(2863600,'2025-06-26',4,202505,12,0,17821.50),(2863700,'2025-06-16',1,202505,7,317498,4888.25),(2863700,'2025-06-16',4,202505,7,317498,4611.75),(2863700,'2025-06-17',4,202505,1,315271,2000.00),(2863700,'2025-06-26',1,202505,12,0,11405.91),(2863700,'2025-06-26',4,202505,11,321486,7.59),(2863700,'2025-06-26',4,202505,12,0,15445.30),(2863800,'2025-06-26',1,202505,12,0,11405.91),(2863800,'2025-06-26',4,202505,12,0,11881.00),(2863900,'2025-06-19',1,202505,7,317499,4888.25),(2863900,'2025-06-19',4,202505,7,317499,4073.44),(2863900,'2025-06-19',50,202505,7,317499,38.31),(2863900,'2025-06-26',1,202505,12,0,11405.91),(2863900,'2025-06-26',4,202505,12,0,9504.80),(2864300,'2025-06-19',1,202505,7,317500,4888.25),(2864300,'2025-06-19',4,202505,7,317500,13111.75),(2864300,'2025-06-24',4,202505,1,315723,100.00),(2864300,'2025-06-26',1,202505,12,0,11405.91),(2864300,'2025-06-26',4,202505,11,321487,26.97),(2864300,'2025-06-26',4,202505,12,0,19009.60),(2864500,'2025-06-26',1,202505,12,0,11405.91),(2864500,'2025-06-26',4,202505,12,0,19009.60),(2864800,'2025-06-26',1,202505,12,0,11405.91),(2864800,'2025-06-26',4,202505,12,0,19009.60),(2864900,'2025-06-26',1,202505,12,0,11405.91),(2864900,'2025-06-26',4,202505,12,0,9504.80),(2865000,'2025-06-26',1,202505,12,0,11405.91),(2865000,'2025-06-26',4,202505,12,0,3564.30),(2865100,'2025-06-26',1,202505,12,0,11405.91),(2865100,'2025-06-26',4,202505,12,0,19009.60),(2865200,'2025-06-26',1,202505,12,0,11405.91),(2865200,'2025-06-26',4,202505,12,0,19009.60),(2865400,'2025-06-19',1,202505,7,317503,2816.70),(2865400,'2025-06-24',4,202505,1,315719,14000.00),(2865400,'2025-06-26',1,202505,11,321492,2071.55),(2865400,'2025-06-26',1,202505,12,0,11405.91),(2865400,'2025-06-26',50,202505,11,321492,47.49),(2865500,'2025-06-26',1,202505,12,0,11405.91),(2865500,'2025-06-26',4,202505,12,0,9504.80),(2865600,'2025-06-13',1,202505,7,317504,4888.25),(2865600,'2025-06-13',4,202505,7,317504,6110.16),(2865600,'2025-06-13',50,202505,7,317504,1.59),(2865600,'2025-06-13',93,202505,7,317504,0.00),(2865600,'2025-06-26',1,202505,12,0,11405.91),(2865600,'2025-06-26',4,202505,12,0,14257.20),(2865700,'2025-06-19',1,202505,7,317505,4888.25),(2865700,'2025-06-19',4,202505,7,317505,3064.26),(2865700,'2025-06-19',50,202505,7,317505,47.49),(2865700,'2025-06-24',4,202505,1,315720,500.00),(2865700,'2025-06-26',1,202505,12,0,11405.91),(2865700,'2025-06-26',4,202505,12,0,8316.70),(2866000,'2025-06-26',1,202505,12,0,11405.91),(2866000,'2025-06-26',4,202505,12,0,11881.00),(2866100,'2025-06-17',1,202505,7,317506,4888.25),(2866100,'2025-06-17',4,202505,7,317506,2011.75),(2866100,'2025-06-26',1,202505,12,0,11405.91),(2866100,'2025-06-26',4,202505,11,321493,24.97),(2866100,'2025-06-26',4,202505,12,0,4752.40),(2866200,'2025-06-26',1,202505,11,321494,4888.25),(2866200,'2025-06-26',1,202505,12,0,11405.91),(2866200,'2025-06-26',4,202505,1,315968,35000.00),(2866200,'2025-06-26',50,202505,11,321494,1.59),(2866300,'2025-06-19',1,202505,7,317508,4888.25),(2866300,'2025-06-19',4,202505,7,317508,5111.75),(2866300,'2025-06-24',4,202505,1,315717,1500.00),(2866300,'2025-06-26',1,202505,12,0,11405.91),(2866300,'2025-06-26',4,202505,11,321495,7.59),(2866300,'2025-06-26',4,202505,12,0,15445.30),(2866400,'2025-06-13',1,202505,7,317509,4888.25),(2866400,'2025-06-13',4,202505,7,317509,10111.75),(2866400,'2025-06-16',4,202505,1,315100,1400.00),(2866400,'2025-06-26',1,202505,12,0,11405.91),(2866400,'2025-06-26',4,202505,11,321496,29.69),(2866400,'2025-06-26',4,202505,12,0,19009.60),(2866500,'2025-06-26',1,202505,12,0,11405.91),(2866500,'2025-06-26',4,202505,12,0,19009.60),(2866600,'2025-06-26',1,202505,12,0,11405.91),(2866600,'2025-06-26',4,202505,12,0,19009.60),(2866700,'2025-06-26',1,202505,12,0,11405.91),(2866700,'2025-06-26',4,202505,12,0,11881.00),(2866750,'2025-06-26',1,202505,12,0,11405.91),(2866750,'2025-06-26',4,202505,12,0,19009.60),(2866800,'2025-06-26',1,202505,12,0,11405.91),(2866800,'2025-06-26',4,202505,12,0,19009.60),(2866850,'2025-06-26',1,202505,12,0,11405.91),(2866850,'2025-06-26',4,202505,12,0,19009.60),(2866900,'2025-06-26',1,202505,12,0,11405.91),(2866900,'2025-06-26',4,202505,12,0,19009.60),(2866950,'2025-06-26',1,202505,12,0,11405.91),(2866950,'2025-06-26',4,202505,12,0,19009.60),(2867000,'2025-06-26',1,202505,12,0,11405.91),(2867000,'2025-06-26',4,202505,12,0,19009.60),(2867050,'2025-06-26',1,202505,12,0,11405.91),(2867050,'2025-06-26',4,202505,12,0,19009.60),(2867100,'2025-06-26',1,202505,12,0,11405.91),(2867100,'2025-06-26',4,202505,12,0,19009.60),(2867150,'2025-06-26',1,202505,12,0,11405.91),(2867150,'2025-06-26',4,202505,12,0,19009.60),(2867200,'2025-06-26',1,202505,12,0,11405.91),(2867200,'2025-06-26',4,202505,12,0,19009.60),(2867250,'2025-06-26',1,202505,12,0,11405.91),(2867250,'2025-06-26',4,202505,12,0,19009.60),(2867300,'2025-06-26',1,202505,12,0,11405.91),(2867300,'2025-06-26',4,202505,12,0,19009.60),(2867350,'2025-06-26',1,202505,12,0,11405.91),(2867350,'2025-06-26',4,202505,12,0,19009.60),(2867400,'2025-06-26',1,202505,12,0,11405.91),(2867400,'2025-06-26',4,202505,12,0,19009.60),(2867450,'2025-06-26',1,202505,12,0,11405.91),(2867450,'2025-06-26',4,202505,12,0,19009.60),(2867500,'2025-06-26',1,202505,12,0,11405.91),(2867500,'2025-06-26',4,202505,12,0,19009.60),(2867550,'2025-06-26',1,202505,12,0,11405.91),(2867550,'2025-06-26',4,202505,12,0,19009.60),(2867600,'2025-06-26',1,202505,12,0,11405.91),(2867600,'2025-06-26',4,202505,12,0,19009.60),(2867650,'2025-06-26',1,202505,12,0,11405.91),(2867650,'2025-06-26',4,202505,12,0,19009.60),(2867700,'2025-06-26',1,202505,12,0,11405.91),(2867700,'2025-06-26',4,202505,12,0,19009.60),(2867750,'2025-06-26',1,202505,12,0,11405.91),(2867750,'2025-06-26',4,202505,12,0,19009.60),(2867800,'2025-06-26',1,202505,12,0,11405.91),(2867800,'2025-06-26',4,202505,12,0,19009.60),(2867850,'2025-06-26',1,202505,12,0,11405.91),(2867850,'2025-06-26',4,202505,12,0,19009.60),(2867900,'2025-06-26',1,202505,12,0,11405.91),(2867900,'2025-06-26',4,202505,12,0,19009.60),(2867950,'2025-06-26',1,202505,12,0,11405.91),(2867950,'2025-06-26',4,202505,12,0,19009.60),(2868000,'2025-06-26',1,202505,12,0,11405.91),(2868000,'2025-06-26',4,202505,12,0,19009.60),(2868050,'2025-06-26',1,202505,12,0,11405.91),(2868050,'2025-06-26',4,202505,12,0,19009.60),(2868100,'2025-06-26',1,202505,12,0,11405.91),(2868100,'2025-06-26',4,202505,12,0,19009.60),(2868150,'2025-06-26',1,202505,12,0,11405.91),(2868150,'2025-06-26',4,202505,12,0,19009.60),(2868200,'2025-06-26',1,202505,12,0,11405.91),(2868200,'2025-06-26',4,202505,12,0,19009.60),(2868250,'2025-06-26',1,202505,12,0,11405.91),(2868250,'2025-06-26',4,202505,12,0,19009.60),(2868300,'2025-06-26',1,202505,12,0,11405.91),(2868300,'2025-06-26',4,202505,12,0,19009.60),(2868350,'2025-06-26',1,202505,12,0,11405.91),(2868350,'2025-06-26',4,202505,12,0,19009.60),(2868400,'2025-06-26',1,202505,12,0,11405.91),(2868400,'2025-06-26',4,202505,12,0,19009.60),(2868450,'2025-06-26',1,202505,12,0,11405.91),(2868450,'2025-06-26',4,202505,12,0,19009.60),(2868500,'2025-06-26',1,202505,12,0,11405.91),(2868500,'2025-06-26',4,202505,12,0,19009.60),(2868550,'2025-06-26',1,202505,12,0,11405.91),(2868550,'2025-06-26',4,202505,12,0,19009.60),(2868600,'2025-06-26',1,202505,12,0,11405.91),(2868600,'2025-06-26',4,202505,12,0,19009.60),(2868650,'2025-06-26',1,202505,12,0,11405.91),(2868650,'2025-06-26',4,202505,12,0,19009.60),(2868700,'2025-06-26',1,202505,12,0,11405.91),(2868700,'2025-06-26',4,202505,12,0,19009.60),(2868750,'2025-06-26',1,202505,12,0,11405.91),(2868750,'2025-06-26',4,202505,12,0,19009.60),(2868800,'2025-06-26',1,202505,12,0,11405.91),(2868800,'2025-06-26',4,202505,12,0,19009.60),(2868850,'2025-06-26',1,202505,12,0,11405.91),(2868850,'2025-06-26',4,202505,12,0,19009.60),(2868900,'2025-06-26',1,202505,12,0,11405.91),(2868900,'2025-06-26',4,202505,12,0,19009.60),(2868950,'2025-06-26',1,202505,12,0,11405.91),(2868950,'2025-06-26',4,202505,12,0,19009.60),(2869000,'2025-06-26',1,202505,12,0,11405.91),(2869000,'2025-06-26',4,202505,12,0,19009.60),(2869050,'2025-06-26',1,202505,12,0,11405.91),(2869050,'2025-06-26',4,202505,12,0,19009.60),(2869100,'2025-06-26',1,202505,12,0,11405.91),(2869100,'2025-06-26',4,202505,12,0,19009.60),(2869150,'2025-06-26',1,202505,12,0,11405.91),(2869150,'2025-06-26',4,202505,12,0,19009.60),(2869200,'2025-06-26',1,202505,12,0,11405.91),(2869200,'2025-06-26',4,202505,12,0,19009.60),(2869250,'2025-06-26',1,202505,12,0,11405.91),(2869250,'2025-06-26',4,202505,12,0,19009.60),(2869300,'2025-06-26',1,202505,12,0,11405.91),(2869300,'2025-06-26',4,202505,12,0,19009.60),(2869350,'2025-06-26',1,202505,12,0,11405.91),(2869350,'2025-06-26',4,202505,12,0,19009.60),(2869400,'2025-06-26',1,202505,12,0,11405.91),(2869400,'2025-06-26',4,202505,12,0,19009.60),(2869450,'2025-06-26',1,202505,12,0,11405.91),(2869450,'2025-06-26',4,202505,12,0,19009.60),(2869500,'2025-06-26',1,202505,12,0,11405.91),(2869500,'2025-06-26',4,202505,12,0,19009.60),(2869550,'2025-06-26',1,202505,12,0,11405.91),(2869550,'2025-06-26',4,202505,12,0,19009.60),(2869600,'2025-06-26',1,202505,12,0,11405.91),(2869600,'2025-06-26',4,202505,12,0,19009.60),(2869650,'2025-06-26',1,202505,12,0,11405.91),(2869650,'2025-06-26',4,202505,12,0,19009.60),(2869700,'2025-06-26',1,202505,12,0,11405.91),(2869700,'2025-06-26',4,202505,12,0,19009.60),(2869750,'2025-06-26',1,202505,12,0,11405.91),(2869750,'2025-06-26',4,202505,12,0,19009.60),(2869800,'2025-06-26',1,202505,12,0,11405.91),(2869800,'2025-06-26',4,202505,12,0,19009.60),(2869850,'2025-06-26',1,202505,12,0,11405.91),(2869850,'2025-06-26',4,202505,12,0,19009.60),(2869900,'2025-06-26',1,202505,12,0,11405.91),(2869900,'2025-06-26',4,202505,12,0,19009.60),(2869950,'2025-06-26',1,202505,12,0,11405.91),(2869950,'2025-06-26',4,202505,12,0,19009.60),(2870000,'2025-06-26',1,202505,12,0,11405.91),(2870000,'2025-06-26',4,202505,12,0,19009.60),(2870050,'2025-06-26',1,202505,12,0,11405.91),(2870050,'2025-06-26',4,202505,12,0,19009.60),(2870100,'2025-06-26',1,202505,12,0,11405.91),(2870100,'2025-06-26',4,202505,12,0,19009.60),(2870150,'2025-06-26',1,202505,12,0,11405.91),(2870150,'2025-06-26',4,202505,12,0,19009.60),(2870200,'2025-06-26',1,202505,12,0,11405.91),(2870200,'2025-06-26',4,202505,12,0,19009.60),(2870250,'2025-06-26',1,202505,12,0,11405.91),(2870250,'2025-06-26',4,202505,12,0,19009.60),(2870300,'2025-06-26',1,202505,12,0,11405.91),(2870300,'2025-06-26',4,202505,12,0,19009.60),(2870350,'2025-06-26',1,202505,12,0,11405.91),(2870350,'2025-06-26',4,202505,12,0,19009.60),(2870400,'2025-06-26',1,202505,12,0,11405.91),(2870400,'2025-06-26',4,202505,12,0,19009.60),(2870450,'2025-06-26',1,202505,12,0,11405.91),(2870450,'2025-06-26',4,202505,12,0,19009.60),(2870500,'2025-06-26',1,202505,12,0,11405.91),(2870500,'2025-06-26',4,202505,12,0,19009.60),(2870550,'2025-06-26',1,202505,12,0,11405.91),(2870550,'2025-06-26',4,202505,12,0,19009.60),(2870600,'2025-06-26',1,202505,12,0,11405.91),(2870600,'2025-06-26',4,202505,12,0,19009.60),(2870650,'2025-06-26',1,202505,12,0,11405.91),(2870650,'2025-06-26',4,202505,12,0,19009.60),(2870700,'2025-06-26',1,202505,12,0,11405.91),(2870700,'2025-06-26',4,202505,12,0,19009.60),(2870750,'2025-06-26',1,202505,12,0,11405.91),(2870750,'2025-06-26',4,202505,12,0,19009.60),(2870800,'2025-06-26',1,202505,12,0,11405.91),(2870800,'2025-06-26',4,202505,12,0,19009.60),(2870850,'2025-06-26',1,202505,12,0,11405.91),(2870850,'2025-06-26',4,202505,12,0,19009.60),(2870900,'2025-06-26',1,202505,12,0,11405.91),(2870900,'2025-06-26',4,202505,12,0,19009.60),(2870950,'2025-06-26',1,202505,12,0,11405.91),(2870950,'2025-06-26',4,202505,12,0,19009.60),(2871000,'2025-06-26',1,202505,12,0,11405.91),(2871000,'2025-06-26',4,202505,12,0,19009.60),(2871050,'2025-06-26',1,202505,12,0,11405.91),(2871050,'2025-06-26',4,202505,12,0,19009.60),(2871100,'2025-06-26',1,202505,12,0,11405.91),(2871100,'2025-06-26',4,202505,12,0,19009.60),(2871150,'2025-06-26',1,202505,12,0,11405.91),(2871150,'2025-06-26',4,202505,12,0,19009.60),(2871200,'2025-06-26',1,202505,12,0,11405.91),(2871200,'2025-06-26',4,202505,12,0,19009.60),(2871250,'2025-06-26',1,202505,12,0,11405.91),(2871250,'2025-06-26',4,202505,12,0,19009.60),(2871300,'2025-06-26',1,202505,12,0,11405.91),(2871300,'2025-06-26',4,202505,12,0,19009.60),(2871350,'2025-06-26',1,202505,12,0,11405.91),(2871350,'2025-06-26',4,202505,12,0,19009.60),(2871400,'2025-06-26',1,202505,12,0,11405.91),(2871400,'2025-06-26',4,202505,12,0,19009.60),(2871450,'2025-06-26',1,202505,12,0,11405.91),(2871450,'2025-06-26',4,202505,12,0,19009.60),(2871500,'2025-06-26',1,202505,12,0,11405.91),(2871500,'2025-06-26',4,202505,12,0,19009.60),(2871550,'2025-06-26',1,202505,12,0,11405.91),(2871550,'2025-06-26',4,202505,12,0,19009.60),(2871600,'2025-06-26',1,202505,12,0,11405.91),(2871600,'2025-06-26',4,202505,12,0,19009.60),(2871650,'2025-06-26',1,202505,12,0,11405.91),(2871650,'2025-06-26',4,202505,12,0,19009.60),(2871700,'2025-06-26',1,202505,12,0,11405.91),(2871700,'2025-06-26',4,202505,12,0,19009.60),(20200200,'2025-06-26',1,202505,12,0,11405.91),(20200200,'2025-06-26',4,202505,12,0,10692.90),(20200600,'2025-06-24',1,202505,7,317510,4888.25),(20200600,'2025-06-24',4,202505,7,317510,5100.98),(20200600,'2025-06-24',50,202505,7,317510,10.77),(20200600,'2025-06-24',93,202505,7,317510,0.00),(20200600,'2025-06-25',4,202505,1,315851,500.00),(20200600,'2025-06-26',1,202505,12,0,11405.91),(20200600,'2025-06-26',4,202505,12,0,13069.10),(20200800,'2025-06-24',1,202505,7,317511,4888.25),(20200800,'2025-06-24',4,202505,7,317511,1111.75),(20200800,'2025-06-25',4,202505,1,315839,1400.00),(20200800,'2025-06-26',1,202505,12,0,11405.91),(20200800,'2025-06-26',4,202505,11,321599,34.15),(20200800,'2025-06-26',4,202505,12,0,5940.50),(20201000,'2025-06-26',1,202505,12,0,11405.91),(20201000,'2025-06-26',4,202505,12,0,19009.60),(20201200,'2025-06-26',1,202505,12,0,11405.91),(20201200,'2025-06-26',4,202505,12,0,19009.60),(20201400,'2025-06-26',1,202505,12,0,11405.91),(20201400,'2025-06-26',4,202505,12,0,11881.00),(20201600,'2025-06-13',1,202505,7,317513,4888.25),(20201600,'2025-06-13',4,202505,7,317513,15111.75),(20201600,'2025-06-16',4,202505,1,315132,8300.00),(20201600,'2025-06-26',1,202505,12,0,11405.91),(20201600,'2025-06-26',4,202505,11,321601,10.65),(20201600,'2025-06-26',4,202505,12,0,19009.60),(20201700,'2025-06-26',1,202505,12,0,11405.91),(20201700,'2025-06-26',4,202505,11,321602,6.61),(20201700,'2025-06-26',4,202505,12,0,2376.20),(20201800,'2025-06-26',1,202505,12,0,11405.91),(20201800,'2025-06-26',4,202505,12,0,19009.60),(20202000,'2025-06-26',1,202505,12,0,11405.91),(20202000,'2025-06-26',4,202505,11,321604,25.95),(20202000,'2025-06-26',4,202505,12,0,17821.50),(20202200,'2025-06-03',1,202505,7,317514,4888.25),(20202200,'2025-06-03',4,202505,7,317514,4110.16),(20202200,'2025-06-03',50,202505,7,317514,1.59),(20202200,'2025-06-03',93,202505,7,317514,0.00),(20202200,'2025-06-05',4,202505,1,313884,2000.00),(20202200,'2025-06-26',1,202505,12,0,11405.91),(20202200,'2025-06-26',4,202505,12,0,14257.20),(20202400,'2025-06-26',1,202505,12,0,11405.91),(20202400,'2025-06-26',4,202505,12,0,13069.10),(20202600,'2025-06-26',1,202505,12,0,11405.91),(20202600,'2025-06-26',4,202505,12,0,9504.80),(20203000,'2025-06-26',1,202505,12,0,11405.91),(20203200,'2025-06-26',1,202505,12,0,11405.91),(20203200,'2025-06-26',4,202505,12,0,19009.60),(20203400,'2025-06-26',1,202505,12,0,11405.91),(20203400,'2025-06-26',4,202505,12,0,13069.10),(20203600,'2025-06-26',1,202505,12,0,11405.91),(20203600,'2025-06-26',4,202505,12,0,19009.60),(20203800,'2025-06-26',1,202505,12,0,11405.91),(20203800,'2025-06-26',4,202505,12,0,8316.70),(20204000,'2025-06-26',1,202505,12,0,11405.91),(20204000,'2025-06-26',1,202505,16,321852,4888.25),(20204000,'2025-06-26',4,202505,12,0,11881.00),(20204000,'2025-06-26',4,202505,16,321852,5091.80),(20204000,'2025-06-26',50,202505,16,321852,19.95),(20204200,'2025-06-26',1,202505,12,0,11405.91),(20204200,'2025-06-26',4,202505,12,0,19009.60),(20204400,'2025-06-26',1,202505,12,0,11405.91),(20204400,'2025-06-26',4,202505,12,0,14257.20),(20204600,'2025-06-26',1,202505,12,0,11405.91),(20204600,'2025-06-26',4,202505,12,0,2376.20),(20204800,'2025-06-26',1,202505,12,0,11405.91),(20204800,'2025-06-26',4,202505,12,0,15445.30),(20205000,'2025-06-16',1,202505,7,317517,4888.25),(20205000,'2025-06-16',4,202505,7,317517,3011.75),(20205000,'2025-06-26',1,202505,12,0,11405.91),(20205000,'2025-06-26',4,202505,11,321610,43.33),(20205000,'2025-06-26',4,202505,12,0,7128.60),(20205200,'2025-06-11',1,202505,7,317518,4888.25),(20205200,'2025-06-11',4,202505,7,317518,5091.80),(20205200,'2025-06-11',50,202505,7,317518,19.95),(20205200,'2025-06-26',1,202505,12,0,11405.91),(20205200,'2025-06-26',4,202505,12,0,11881.00),(20205400,'2025-06-26',1,202505,12,0,11405.91),(20205600,'2025-06-26',1,202505,12,0,11405.91),(20205600,'2025-06-26',4,202505,11,321611,43.33),(20205600,'2025-06-26',4,202505,12,0,7128.60),(20205800,'2025-06-26',1,202505,12,0,11405.91),(20205800,'2025-06-26',4,202505,12,0,9504.80),(20206000,'2025-06-26',1,202505,12,0,11405.91),(20206000,'2025-06-26',4,202505,11,321612,43.33),(20206000,'2025-06-26',4,202505,12,0,7128.60),(20206200,'2025-06-26',1,202505,12,0,11405.91),(20206200,'2025-06-26',4,202505,12,0,9504.80),(20206400,'2025-06-26',1,202505,12,0,11405.91),(20206400,'2025-06-26',4,202505,12,0,10692.90),(20206800,'2025-06-11',1,202505,7,317519,2933.40),(20206800,'2025-06-12',4,202505,1,314904,25700.00),(20206800,'2025-06-26',1,202505,11,321613,1954.85),(20206800,'2025-06-26',1,202505,12,0,11405.91),(20207000,'2025-06-26',1,202505,12,0,11405.91),(20207000,'2025-06-26',4,202505,12,0,19009.60),(20207200,'2025-06-04',1,202505,7,317520,4888.25),(20207200,'2025-06-04',4,202505,7,317520,2011.75),(20207200,'2025-06-26',1,202505,12,0,11405.91),(20207200,'2025-06-26',4,202505,11,321615,24.97),(20207200,'2025-06-26',4,202505,12,0,4752.40),(20210000,'2025-06-04',1,202505,7,317521,4888.25),(20210000,'2025-06-04',4,202505,7,317521,3564.26),(20210000,'2025-06-04',50,202505,7,317521,47.49),(20210000,'2025-06-26',1,202505,12,0,11405.91),(20210000,'2025-06-26',4,202505,12,0,8316.70),(20210200,'2025-06-13',1,202505,7,317522,4888.25),(20210200,'2025-06-13',4,202505,7,317522,4610.16),(20210200,'2025-06-13',50,202505,7,317522,1.59),(20210200,'2025-06-13',93,202505,7,317522,0.00),(20210200,'2025-06-16',4,202505,1,315113,1500.00),(20210200,'2025-06-26',1,202505,12,0,11405.91),(20210200,'2025-06-26',4,202505,12,0,14257.20),(20210400,'2025-06-24',1,202505,7,317523,4888.25),(20210400,'2025-06-24',4,202505,7,317523,2564.26),(20210400,'2025-06-24',50,202505,7,317523,47.49),(20210400,'2025-06-25',4,202505,1,315847,1000.00),(20210400,'2025-06-26',1,202505,12,0,11405.91),(20210400,'2025-06-26',4,202505,12,0,8316.70),(20210600,'2025-06-18',93,202505,7,317524,0.00),(20210600,'2025-06-25',1,202505,1,315855,16294.16),(20210600,'2025-06-25',4,202505,1,315855,27156.48),(20210600,'2025-06-25',50,202505,2,315856,35.13),(20210600,'2025-06-25',62,202505,2,315856,19009.60),(20210600,'2025-06-25',63,202505,2,315856,11405.91),(20210800,'2025-06-26',1,202505,12,0,11405.91),(20210800,'2025-06-26',4,202505,11,321616,25.95),(20210800,'2025-06-26',4,202505,12,0,17821.50),(20211000,'2025-06-26',1,202505,12,0,11405.91),(20211000,'2025-06-26',4,202505,12,0,15445.30),(20211200,'2025-06-26',1,202505,12,0,11405.91),(20211200,'2025-06-26',4,202505,11,321618,35.13),(20211200,'2025-06-26',4,202505,12,0,19009.60),(20211400,'2025-06-10',1,202505,7,317525,4888.25),(20211400,'2025-06-10',4,202505,7,317525,5111.75),(20211400,'2025-06-11',4,202505,1,314742,1500.00),(20211400,'2025-06-26',1,202505,12,0,11405.91),(20211400,'2025-06-26',4,202505,11,321619,7.59),(20211400,'2025-06-26',4,202505,12,0,15445.30),(20211600,'2025-06-03',1,202505,7,317526,4855.84),(20211600,'2025-06-05',4,202505,1,313879,24500.00),(20211600,'2025-06-26',1,202505,11,321620,32.41),(20211600,'2025-06-26',1,202505,12,0,11405.91),(20211600,'2025-06-26',4,202505,12,0,4353.76),(20211800,'2025-06-26',1,202505,1,315939,16294.16),(20211800,'2025-06-26',4,202505,1,315939,27156.48),(20211800,'2025-06-26',50,202505,2,315940,35.13),(20211800,'2025-06-26',62,202505,2,315940,19009.60),(20211800,'2025-06-26',63,202505,2,315940,11405.91),(20212000,'2025-06-26',1,202505,12,0,11405.91),(20212000,'2025-06-26',4,202505,12,0,11881.00),(20212200,'2025-06-24',1,202505,7,317527,4888.25),(20212200,'2025-06-24',50,202505,7,317527,1.59),(20212200,'2025-06-24',93,202505,7,317527,0.00),(20212200,'2025-06-25',4,202505,1,315846,8000.00),(20212200,'2025-06-26',1,202505,12,0,11405.91),(20212200,'2025-06-26',4,202505,12,0,12367.36),(20212400,'2025-06-26',1,202505,12,0,11405.91),(20212400,'2025-06-26',4,202505,12,0,10692.90),(20212600,'2025-06-19',1,202505,7,317528,4880.32),(20212600,'2025-06-24',4,202505,1,315730,30200.00),(20212600,'2025-06-26',1,202505,11,321621,7.93),(20212600,'2025-06-26',1,202505,12,0,11405.91),(20212600,'2025-06-26',4,202505,12,0,13929.28),(20212800,'2025-06-26',1,202505,12,0,11405.91),(20212800,'2025-06-26',1,202505,16,321853,4888.25),(20212800,'2025-06-26',4,202505,11,321622,13.37),(20212800,'2025-06-26',4,202505,12,0,19009.60),(20212800,'2025-06-26',4,202505,16,321853,21711.75),(20213000,'2025-06-09',1,202505,7,317529,4888.25),(20213000,'2025-06-09',4,202505,7,317529,15111.75),(20213000,'2025-06-10',4,202505,1,314480,3200.00),(20213000,'2025-06-26',1,202505,12,0,11405.91),(20213000,'2025-06-26',4,202505,11,321623,18.81),(20213000,'2025-06-26',4,202505,12,0,19009.60),(20213200,'2025-06-05',1,202505,7,317530,4888.25),(20213200,'2025-06-05',4,202505,7,317530,4582.62),(20213200,'2025-06-05',50,202505,7,317530,29.13),(20213200,'2025-06-05',93,202505,7,317530,0.00),(20213200,'2025-06-26',1,202505,12,0,11405.91),(20213200,'2025-06-26',4,202505,12,0,10692.90),(20213400,'2025-06-04',1,202505,7,317531,4888.25),(20213400,'2025-06-04',4,202505,7,317531,4582.62),(20213400,'2025-06-04',50,202505,7,317531,29.13),(20213400,'2025-06-04',93,202505,7,317531,0.00),(20213400,'2025-06-26',1,202505,12,0,11405.91),(20213400,'2025-06-26',4,202505,12,0,10692.90),(20213600,'2025-06-26',1,202505,12,0,11405.91),(20213600,'2025-06-26',4,202505,12,0,8316.70),(20213800,'2025-06-18',1,202505,7,317532,4888.25),(20213800,'2025-06-18',4,202505,7,317532,5100.98),(20213800,'2025-06-18',50,202505,7,317532,10.77),(20213800,'2025-06-18',93,202505,7,317532,0.00),(20213800,'2025-06-19',4,202505,1,315628,500.00),(20213800,'2025-06-26',1,202505,12,0,11405.91),(20213800,'2025-06-26',4,202505,12,0,13069.10),(20214000,'2025-06-09',1,202505,7,317533,4888.25),(20214000,'2025-06-09',4,202505,7,317533,4582.62),(20214000,'2025-06-09',50,202505,7,317533,29.13),(20214000,'2025-06-09',93,202505,7,317533,0.00),(20214000,'2025-06-26',1,202505,12,0,11405.91),(20214000,'2025-06-26',4,202505,12,0,10692.90),(20214200,'2025-06-26',1,202505,12,0,11405.91),(20214200,'2025-06-26',4,202505,12,0,7128.60),(20214400,'2025-06-26',1,202505,12,0,11405.91),(20214400,'2025-06-26',4,202505,12,0,19009.60),(20214600,'2025-06-26',1,202505,12,0,11405.91),(20214600,'2025-06-26',4,202505,12,0,19009.60),(20214800,'2025-06-10',1,202505,7,317534,4888.25),(20214800,'2025-06-10',4,202505,7,317534,1011.75),(20214800,'2025-06-26',1,202505,12,0,11405.91),(20214800,'2025-06-26',4,202505,11,321626,6.61),(20214800,'2025-06-26',4,202505,12,0,2376.20),(20215000,'2025-06-26',1,202505,12,0,11405.91),(20215000,'2025-06-26',4,202505,12,0,16633.40),(20215200,'2025-06-06',1,202505,7,317535,1540.50),(20215200,'2025-06-09',4,202505,1,314246,11800.00),(20215200,'2025-06-26',1,202505,11,321628,3347.75),(20215200,'2025-06-26',1,202505,12,0,11405.91),(20215400,'2025-06-26',1,202505,12,0,11405.91),(20215400,'2025-06-26',4,202505,12,0,19009.60),(20215600,'2025-06-05',1,202505,7,317536,4888.25),(20215600,'2025-06-05',4,202505,7,317536,2511.75),(20215600,'2025-06-26',1,202505,12,0,11405.91),(20215600,'2025-06-26',4,202505,11,321630,34.15),(20215600,'2025-06-26',4,202505,12,0,5940.50),(20215800,'2025-06-16',1,202505,7,317537,4888.25),(20215800,'2025-06-16',4,202505,7,317537,3011.75),(20215800,'2025-06-26',1,202505,12,0,11405.91),(20215800,'2025-06-26',4,202505,11,321631,43.33),(20215800,'2025-06-26',4,202505,12,0,7128.60),(20216000,'2025-06-05',1,202505,7,317538,4888.25),(20216000,'2025-06-05',4,202505,7,317538,6110.16),(20216000,'2025-06-05',50,202505,7,317538,1.59),(20216000,'2025-06-05',93,202505,7,317538,0.00),(20216000,'2025-06-26',1,202505,12,0,11405.91),(20216000,'2025-06-26',4,202505,12,0,14257.20),(20216200,'2025-06-24',1,202505,7,317539,4888.25),(20216200,'2025-06-24',4,202505,7,317539,15111.75),(20216200,'2025-06-25',4,202505,1,315843,1500.00),(20216200,'2025-06-26',1,202505,12,0,11405.91),(20216200,'2025-06-26',4,202505,11,321632,21.53),(20216200,'2025-06-26',4,202505,12,0,19009.60),(20216400,'2025-06-24',1,202505,7,317540,4888.25),(20216400,'2025-06-24',4,202505,7,317540,5211.75),(20216400,'2025-06-25',4,202505,1,315844,4600.00),(20216400,'2025-06-26',1,202505,12,0,11405.91),(20216400,'2025-06-26',4,202505,11,321633,32.41),(20216400,'2025-06-26',4,202505,12,0,19009.60),(20216600,'2025-06-26',1,202505,12,0,11405.91),(20216600,'2025-06-26',4,202505,12,0,2376.20),(20216800,'2025-06-26',1,202505,12,0,11405.91),(20216800,'2025-06-26',4,202505,12,0,19009.60),(20217000,'2025-06-12',1,202505,7,317541,4888.25),(20217000,'2025-06-12',4,202505,7,317541,6611.75),(20217000,'2025-06-26',1,202505,12,0,11405.91),(20217000,'2025-06-26',4,202505,11,321636,7.59),(20217000,'2025-06-26',4,202505,12,0,15445.30),(20217200,'2025-06-16',1,202505,7,317542,4888.25),(20217200,'2025-06-16',4,202505,7,317542,5110.16),(20217200,'2025-06-16',50,202505,7,317542,1.59),(20217200,'2025-06-16',93,202505,7,317542,0.00),(20217200,'2025-06-17',4,202505,1,315265,1000.00),(20217200,'2025-06-26',1,202505,12,0,11405.91),(20217200,'2025-06-26',4,202505,12,0,14257.20),(20217250,'2025-06-16',1,202505,7,317543,4888.25),(20217250,'2025-06-16',4,202505,7,317543,8111.75),(20217250,'2025-06-26',1,202505,12,0,11405.91),(20217250,'2025-06-26',4,202505,11,321637,35.13),(20217250,'2025-06-26',4,202505,12,0,19009.60),(20217300,'2025-06-16',1,202505,7,317544,4888.25),(20217300,'2025-06-16',4,202505,7,317544,8111.75),(20217300,'2025-06-26',1,202505,12,0,11405.91),(20217300,'2025-06-26',4,202505,11,321638,35.13),(20217300,'2025-06-26',4,202505,12,0,19009.60),(20217400,'2025-06-06',1,202505,7,317545,4888.25),(20217400,'2025-06-06',4,202505,7,317545,509.18),(20217400,'2025-06-06',50,202505,7,317545,2.57),(20217400,'2025-06-26',1,202505,12,0,11405.91),(20217400,'2025-06-26',4,202505,12,0,1188.10),(20217600,'2025-06-26',1,202505,12,0,11405.91),(20217600,'2025-06-26',4,202505,11,321639,6.61),(20217600,'2025-06-26',4,202505,12,0,2376.20),(20217800,'2025-06-24',1,202505,7,317546,4888.25),(20217800,'2025-06-24',4,202505,7,317546,4073.44),(20217800,'2025-06-24',50,202505,7,317546,38.31),(20217800,'2025-06-26',1,202505,12,0,11405.91),(20217800,'2025-06-26',4,202505,12,0,9504.80),(20218000,'2025-06-26',1,202505,12,0,11405.91),(20218000,'2025-06-26',4,202505,12,0,16633.40),(20218200,'2025-06-19',1,202505,7,317547,4888.25),(20218200,'2025-06-19',4,202505,7,317547,4582.62),(20218200,'2025-06-19',50,202505,7,317547,29.13),(20218200,'2025-06-19',93,202505,7,317547,0.00),(20218200,'2025-06-26',1,202505,12,0,11405.91),(20218200,'2025-06-26',4,202505,12,0,10692.90),(20218400,'2025-06-26',1,202505,12,0,11405.91),(20218600,'2025-06-06',1,202505,7,317548,4888.25),(20218600,'2025-06-06',4,202505,7,317548,2511.75),(20218600,'2025-06-26',1,202505,12,0,11405.91),(20218600,'2025-06-26',4,202505,11,321641,34.15),(20218600,'2025-06-26',4,202505,12,0,5940.50),(20218800,'2025-06-10',1,202505,7,317549,4888.25),(20218800,'2025-06-10',4,202505,7,317549,2511.75),(20218800,'2025-06-26',1,202505,12,0,11405.91),(20218800,'2025-06-26',4,202505,11,321642,34.15),(20218800,'2025-06-26',4,202505,12,0,5940.50),(20219000,'2025-06-26',1,202505,12,0,11405.91),(20219000,'2025-06-26',4,202505,12,0,14257.20),(20219200,'2025-06-26',1,202505,12,0,11405.91),(20219200,'2025-06-26',4,202505,11,321643,6.61),(20219200,'2025-06-26',4,202505,12,0,2376.20),(20219400,'2025-06-18',1,202505,7,317550,4888.25),(20219400,'2025-06-18',4,202505,7,317550,5091.80),(20219400,'2025-06-18',50,202505,7,317550,19.95),(20219400,'2025-06-26',1,202505,12,0,11405.91),(20219400,'2025-06-26',4,202505,12,0,11881.00),(20219600,'2025-06-26',1,202505,12,0,11405.91),(20219600,'2025-06-26',4,202505,11,321644,32.41),(20219600,'2025-06-26',4,202505,12,0,19009.60),(20219800,'2025-06-26',1,202505,12,0,11405.91),(20219800,'2025-06-26',4,202505,12,0,19009.60),(20220200,'2025-06-24',1,202505,7,317551,4888.25),(20220200,'2025-06-24',4,202505,7,317551,1111.75),(20220200,'2025-06-25',4,202505,1,315845,900.00),(20220200,'2025-06-26',1,202505,12,0,11405.91),(20220200,'2025-06-26',4,202505,11,321645,24.97),(20220200,'2025-06-26',4,202505,12,0,4752.40),(20220400,'2025-06-13',1,202505,7,317552,4888.25),(20220400,'2025-06-13',4,202505,7,317552,8111.75),(20220400,'2025-06-26',1,202505,12,0,11405.91),(20220400,'2025-06-26',4,202505,11,321646,35.13),(20220400,'2025-06-26',4,202505,12,0,19009.60),(20220600,'2025-06-11',1,202505,7,317553,4888.25),(20220600,'2025-06-11',4,202505,7,317553,4073.44),(20220600,'2025-06-11',50,202505,7,317553,38.31),(20220600,'2025-06-26',1,202505,12,0,11405.91),(20220600,'2025-06-26',4,202505,12,0,9504.80),(20220800,'2025-06-13',1,202505,7,317554,4888.25),(20220800,'2025-06-13',4,202505,7,317554,8111.75),(20220800,'2025-06-26',1,202505,12,0,11405.91),(20220800,'2025-06-26',4,202505,11,321647,35.13),(20220800,'2025-06-26',4,202505,12,0,19009.60),(20221000,'2025-06-26',1,202505,12,0,11405.91),(20221000,'2025-06-26',4,202505,12,0,19009.60),(20221200,'2025-06-04',1,202505,7,317555,4888.25),(20221200,'2025-06-04',4,202505,7,317555,3011.75),(20221200,'2025-06-26',1,202505,12,0,11405.91),(20221200,'2025-06-26',4,202505,11,321648,43.33),(20221200,'2025-06-26',4,202505,12,0,7128.60),(20221400,'2025-06-06',1,202505,7,317556,4888.25),(20221400,'2025-06-06',4,202505,7,317556,1011.75),(20221400,'2025-06-26',1,202505,12,0,11405.91),(20221400,'2025-06-26',4,202505,11,321649,6.61),(20221400,'2025-06-26',4,202505,12,0,2376.20),(20221600,'2025-06-26',1,202505,12,0,11405.91),(20221600,'2025-06-26',4,202505,12,0,14257.20),(20221800,'2025-06-26',1,202505,12,0,11405.91),(20221800,'2025-06-26',4,202505,12,0,11881.00),(20222000,'2025-06-04',1,202505,7,317557,4888.25),(20222000,'2025-06-04',4,202505,7,317557,5111.75),(20222000,'2025-06-05',4,202505,1,313877,8100.00),(20222000,'2025-06-26',1,202505,12,0,11405.91),(20222000,'2025-06-26',4,202505,11,321650,26.97),(20222000,'2025-06-26',4,202505,12,0,19009.60),(20222200,'2025-06-26',1,202505,12,0,11405.91),(20222200,'2025-06-26',4,202505,12,0,19009.60),(20222400,'2025-06-13',1,202505,7,317558,4888.25),(20222400,'2025-06-13',4,202505,7,317558,11.75),(20222400,'2025-06-16',4,202505,1,315124,8100.00),(20222400,'2025-06-26',1,202505,12,0,11405.91),(20222400,'2025-06-26',4,202505,11,321652,35.13),(20222400,'2025-06-26',4,202505,12,0,19009.60),(20222600,'2025-06-26',1,202505,12,0,11405.91),(20222600,'2025-06-26',4,202505,12,0,19009.60),(20222800,'2025-06-26',1,202505,12,0,11405.91),(20222800,'2025-06-26',4,202505,12,0,11881.00),(20223000,'2025-06-26',1,202505,12,0,11405.91),(20223000,'2025-06-26',4,202505,12,0,19009.60),(20223100,'2025-06-04',1,202505,7,317559,4888.25),(20223100,'2025-06-04',4,202505,7,317559,8111.75),(20223100,'2025-06-26',1,202505,12,0,11405.91),(20223100,'2025-06-26',4,202505,11,321655,35.13),(20223100,'2025-06-26',4,202505,12,0,19009.60),(20223200,'2025-06-24',1,202505,7,317560,4888.25),(20223200,'2025-06-24',4,202505,7,317560,3100.98),(20223200,'2025-06-24',50,202505,7,317560,10.77),(20223200,'2025-06-25',4,202505,1,315842,2500.00),(20223200,'2025-06-26',1,202505,12,0,11405.91),(20223200,'2025-06-26',4,202505,12,0,13069.10),(20223400,'2025-06-11',1,202505,7,317561,4888.25),(20223400,'2025-06-11',4,202505,7,317561,7111.75),(20223400,'2025-06-26',1,202505,12,0,11405.91),(20223400,'2025-06-26',4,202505,11,321656,16.77),(20223400,'2025-06-26',4,202505,12,0,16633.40),(20223600,'2025-06-24',1,202505,7,317562,4888.25),(20223600,'2025-06-24',4,202505,7,317562,25111.52),(20223600,'2025-06-24',50,202505,7,317562,0.23),(20223600,'2025-06-25',4,202505,1,315841,5100.00),(20223600,'2025-06-26',1,202505,12,0,11405.91),(20223600,'2025-06-26',4,202505,12,0,19009.60),(20223800,'2025-06-06',1,202505,7,317563,4888.25),(20223800,'2025-06-06',4,202505,7,317563,4073.44),(20223800,'2025-06-06',50,202505,7,317563,38.31),(20223800,'2025-06-26',1,202505,12,0,11405.91),(20223800,'2025-06-26',4,202505,12,0,9504.80),(20224000,'2025-06-10',1,202505,7,317564,4888.25),(20224000,'2025-06-10',4,202505,7,317564,7111.75),(20224000,'2025-06-26',1,202505,12,0,11405.91),(20224000,'2025-06-26',4,202505,11,321657,16.77),(20224000,'2025-06-26',4,202505,12,0,16633.40),(20224200,'2025-06-26',1,202505,12,0,11405.91),(20224200,'2025-06-26',4,202505,12,0,19009.60),(20224300,'2025-06-26',1,202505,12,0,11405.91),(20224300,'2025-06-26',4,202505,12,0,19009.60),(20224400,'2025-06-13',1,202505,7,317565,4888.25),(20224400,'2025-06-13',4,202505,7,317565,3564.26),(20224400,'2025-06-13',50,202505,7,317565,47.49),(20224400,'2025-06-26',1,202505,12,0,11405.91),(20224400,'2025-06-26',4,202505,12,0,8316.70),(20224800,'2025-06-26',1,202505,12,0,11405.91),(20224800,'2025-06-26',4,202505,11,321660,24.97),(20224800,'2025-06-26',4,202505,12,0,4752.40),(20225000,'2025-06-26',1,202505,12,0,11405.91),(20225000,'2025-06-26',4,202505,12,0,13069.10),(20225200,'2025-06-24',1,202505,7,317566,4888.25),(20225200,'2025-06-24',4,202505,7,317566,7111.75),(20225200,'2025-06-25',4,202505,1,315840,500.00),(20225200,'2025-06-26',1,202505,12,0,11405.91),(20225200,'2025-06-26',4,202505,11,321661,25.95),(20225200,'2025-06-26',4,202505,12,0,17821.50),(20225400,'2025-06-26',1,202505,12,0,11405.91),(20225400,'2025-06-26',4,202505,12,0,19009.60),(20225600,'2025-06-26',1,202505,7,317567,4888.25),(20225600,'2025-06-26',1,202505,12,0,11405.91),(20225600,'2025-06-26',4,202505,1,316038,17300.00),(20225600,'2025-06-26',4,202505,7,317567,23095.20),(20225600,'2025-06-26',4,202505,12,0,19009.60),(20225600,'2025-06-26',50,202505,7,317567,16.55),(20225800,'2025-06-26',1,202505,12,0,11405.91),(20225800,'2025-06-26',4,202505,12,0,5940.50),(20226000,'2025-06-18',1,202505,7,317568,4888.25),(20226000,'2025-06-18',4,202505,7,317568,3691.80),(20226000,'2025-06-18',50,202505,7,317568,19.95),(20226000,'2025-06-19',4,202505,1,315614,1400.00),(20226000,'2025-06-26',1,202505,12,0,11405.91),(20226000,'2025-06-26',4,202505,12,0,11881.00),(20226200,'2025-06-26',1,202505,12,0,11405.91),(20226200,'2025-06-26',4,202505,12,0,10692.90),(20226400,'2025-06-26',1,202505,12,0,11405.91),(20226400,'2025-06-26',4,202505,12,0,9504.80),(20226600,'2025-06-26',1,202505,12,0,11405.91),(20226600,'2025-06-26',4,202505,12,0,10692.90),(20226800,'2025-06-26',1,202505,12,0,11405.91),(20226800,'2025-06-26',4,202505,12,0,5940.50),(20227000,'2025-06-26',1,202505,12,0,11405.91),(20227000,'2025-06-26',4,202505,12,0,14257.20),(20227200,'2025-06-26',1,202505,12,0,11405.91),(20227200,'2025-06-26',4,202505,12,0,19009.60),(20227400,'2025-06-25',1,202505,7,317569,4888.25),(20227400,'2025-06-25',4,202505,7,317569,8111.75),(20227400,'2025-06-26',1,202505,12,0,11405.91),(20227400,'2025-06-26',4,202505,11,321666,35.13),(20227400,'2025-06-26',4,202505,12,0,19009.60),(20227600,'2025-06-26',1,202505,11,321667,4888.25),(20227600,'2025-06-26',1,202505,12,0,11405.91),(20227600,'2025-06-26',4,202505,1,315949,138900.00),(20227600,'2025-06-26',50,202505,11,321667,29.13),(20227800,'2025-06-26',1,202505,12,0,11405.91),(20227800,'2025-06-26',4,202505,11,321668,7.59),(20227800,'2025-06-26',4,202505,12,0,15445.30),(20227900,'2025-06-26',1,202505,12,0,11405.91),(20227900,'2025-06-26',4,202505,12,0,19009.60),(20228000,'2025-06-26',1,202505,12,0,11405.91),(20228000,'2025-06-26',4,202505,11,321670,29.69),(20228000,'2025-06-26',4,202505,12,0,19009.60),(20228200,'2025-06-26',1,202505,12,0,11405.91),(20228200,'2025-06-26',4,202505,11,321671,34.15),(20228200,'2025-06-26',4,202505,12,0,5940.50),(20228400,'2025-06-26',1,202505,12,0,11405.91),(20228400,'2025-06-26',4,202505,11,321672,24.97),(20228400,'2025-06-26',4,202505,12,0,4752.40),(20228600,'2025-06-26',1,202505,12,0,11405.91),(20228600,'2025-06-26',4,202505,12,0,13069.10),(20228800,'2025-06-26',1,202505,12,0,11405.91),(20228800,'2025-06-26',4,202505,12,0,19009.60),(20229000,'2025-06-26',1,202505,12,0,11405.91),(20229000,'2025-06-26',4,202505,12,0,7128.60),(20229100,'2025-06-19',1,202505,7,317572,4888.25),(20229100,'2025-06-19',4,202505,7,317572,8111.75),(20229100,'2025-06-26',1,202505,12,0,11405.91),(20229100,'2025-06-26',4,202505,11,321675,35.13),(20229100,'2025-06-26',4,202505,12,0,19009.60),(20229150,'2025-06-26',1,202505,12,0,11405.91),(20229150,'2025-06-26',4,202505,12,0,19009.60),(20229170,'2025-06-24',1,202505,7,317573,4888.25),(20229170,'2025-06-24',4,202505,7,317573,8111.75),(20229170,'2025-06-26',1,202505,12,0,11405.91),(20229170,'2025-06-26',4,202505,11,321677,35.13),(20229170,'2025-06-26',4,202505,12,0,19009.60),(20229200,'2025-06-18',1,202505,7,317574,4888.25),(20229200,'2025-06-18',4,202505,7,317574,7111.75),(20229200,'2025-06-26',1,202505,12,0,11405.91),(20229200,'2025-06-26',4,202505,11,321678,16.77),(20229200,'2025-06-26',4,202505,12,0,16633.40),(20229400,'2025-06-26',1,202505,12,0,11405.91),(20229400,'2025-06-26',4,202505,12,0,10692.90),(20229600,'2025-06-26',1,202505,12,0,11405.91),(20229600,'2025-06-26',4,202505,12,0,13069.10),(20229700,'2025-06-26',1,202505,12,0,11405.91),(20229700,'2025-06-26',4,202505,12,0,9504.80),(20229800,'2025-06-05',1,202505,7,317575,4888.25),(20229800,'2025-06-05',4,202505,7,317575,9811.75),(20229800,'2025-06-26',1,202505,12,0,11405.91),(20229800,'2025-06-26',4,202505,11,321680,32.41),(20229800,'2025-06-26',4,202505,12,0,19009.60),(20230200,'2025-06-13',1,202505,7,317576,4888.25),(20230200,'2025-06-13',4,202505,7,317576,1011.75),(20230200,'2025-06-26',1,202505,12,0,11405.91),(20230200,'2025-06-26',4,202505,11,321681,6.61),(20230200,'2025-06-26',4,202505,12,0,2376.20),(20230400,'2025-06-26',1,202505,12,0,11405.91),(20230400,'2025-06-26',4,202505,12,0,10692.90),(20230500,'2025-06-26',1,202505,12,0,11405.91),(20230500,'2025-06-26',4,202505,12,0,19009.60),(20230600,'2025-06-24',4,202505,1,315733,66400.00),(20230600,'2025-06-26',1,202505,11,321683,4888.25),(20230600,'2025-06-26',1,202505,12,0,11405.91),(20230800,'2025-06-26',1,202505,12,0,11405.91),(20230800,'2025-06-26',4,202505,12,0,16633.40),(20231000,'2025-06-24',1,202505,7,317578,4888.25),(20231000,'2025-06-24',2,202505,7,317578,2049.67),(20231000,'2025-06-24',4,202505,7,317578,2364.26),(20231000,'2025-06-24',5,202505,7,317578,1497.82),(20231000,'2025-06-25',4,202505,1,315850,1200.00),(20231000,'2025-06-26',1,202505,12,0,11405.91),(20231000,'2025-06-26',2,202505,12,0,4782.57),(20231000,'2025-06-26',4,202505,12,0,8316.70),(20231000,'2025-06-26',5,202505,11,321685,43.79),(20231000,'2025-06-26',5,202505,12,0,3597.02),(20231200,'2025-06-10',1,202505,7,317579,4888.25),(20231200,'2025-06-10',4,202505,7,317579,8111.75),(20231200,'2025-06-26',1,202505,12,0,11405.91),(20231200,'2025-06-26',4,202505,11,321686,35.13),(20231200,'2025-06-26',4,202505,12,0,19009.60),(20231400,'2025-06-06',1,202505,7,317580,4888.25),(20231400,'2025-06-06',4,202505,7,317580,5091.80),(20231400,'2025-06-06',50,202505,7,317580,19.95),(20231400,'2025-06-26',1,202505,12,0,11405.91),(20231400,'2025-06-26',4,202505,12,0,11881.00),(20231600,'2025-06-11',1,202505,7,317581,4888.25),(20231600,'2025-06-11',4,202505,7,317581,5111.75),(20231600,'2025-06-12',4,202505,1,314949,2000.00),(20231600,'2025-06-26',1,202505,12,0,11405.91),(20231600,'2025-06-26',4,202505,11,321687,16.77),(20231600,'2025-06-26',4,202505,12,0,16633.40),(20231700,'2025-06-26',1,202505,12,0,11405.91),(20231700,'2025-06-26',4,202505,12,0,19009.60),(20231800,'2025-06-16',1,202505,7,317582,4888.25),(20231800,'2025-06-16',4,202505,7,317582,111.75),(20231800,'2025-06-17',4,202505,1,315258,1400.00),(20231800,'2025-06-26',1,202505,12,0,11405.91),(20231800,'2025-06-26',4,202505,11,321689,15.79),(20231800,'2025-06-26',4,202505,12,0,3564.30),(20232000,'2025-06-16',1,202505,7,317583,4888.25),(20232000,'2025-06-16',4,202505,7,317583,5100.98),(20232000,'2025-06-16',50,202505,7,317583,10.77),(20232000,'2025-06-16',93,202505,7,317583,0.00),(20232000,'2025-06-17',4,202505,1,315263,500.00),(20232000,'2025-06-26',1,202505,12,0,11405.91),(20232000,'2025-06-26',4,202505,12,0,13069.10),(20232200,'2025-06-18',1,202505,7,317584,4888.25),(20232200,'2025-06-18',4,202505,7,317584,2664.26),(20232200,'2025-06-18',50,202505,7,317584,47.49),(20232200,'2025-06-19',4,202505,1,315617,900.00),(20232200,'2025-06-26',1,202505,12,0,11405.91),(20232200,'2025-06-26',4,202505,12,0,8316.70),(20232400,'2025-06-26',1,202505,12,0,11405.91),(20232400,'2025-06-26',4,202505,12,0,19009.60),(20232600,'2025-06-26',1,202505,12,0,11405.91),(20232600,'2025-06-26',4,202505,12,0,15445.30),(20232800,'2025-06-26',1,202505,12,0,11405.91),(20232800,'2025-06-26',4,202505,12,0,19009.60),(20233000,'2025-06-26',1,202505,12,0,11405.91),(20233000,'2025-06-26',4,202505,12,0,19009.60),(20233200,'2025-06-26',1,202505,12,0,11405.91),(20233200,'2025-06-26',4,202505,12,0,19009.60),(20233400,'2025-06-26',1,202505,12,0,11405.91),(20233400,'2025-06-26',4,202505,12,0,13069.10),(20233600,'2025-06-26',1,202505,12,0,11405.91),(20233600,'2025-06-26',1,202505,16,321854,4888.25),(20233600,'2025-06-26',4,202505,12,0,11881.00),(20233600,'2025-06-26',4,202505,16,321854,5091.80),(20233600,'2025-06-26',50,202505,16,321854,19.95),(20233800,'2025-06-26',1,202505,12,0,11405.91),(20233800,'2025-06-26',4,202505,12,0,14257.20),(20234000,'2025-06-26',1,202505,12,0,11405.91),(20234000,'2025-06-26',1,202505,16,321855,4888.25),(20234000,'2025-06-26',4,202505,12,0,10692.90),(20234000,'2025-06-26',4,202505,16,321855,4582.62),(20234000,'2025-06-26',50,202505,16,321855,29.13),(20234200,'2025-06-26',1,202505,12,0,11405.91),(20234200,'2025-06-26',4,202505,12,0,19009.60),(20234400,'2025-06-13',1,202505,7,317586,4888.25),(20234400,'2025-06-13',4,202505,7,317586,5111.75),(20234400,'2025-06-16',4,202505,1,315114,1500.00),(20234400,'2025-06-26',1,202505,12,0,11405.91),(20234400,'2025-06-26',4,202505,11,321696,7.59),(20234400,'2025-06-26',4,202505,12,0,15445.30),(20234500,'2025-06-26',1,202505,12,0,11405.91),(20234500,'2025-06-26',4,202505,11,321697,35.13),(20234500,'2025-06-26',4,202505,12,0,19009.60),(20234600,'2025-06-26',1,202505,12,0,11405.91),(20234600,'2025-06-26',4,202505,11,321698,35.13),(20234600,'2025-06-26',4,202505,12,0,19009.60),(20234700,'2025-06-04',1,202505,7,317587,4888.25),(20234700,'2025-06-04',4,202505,7,317587,8111.75),(20234700,'2025-06-26',1,202505,12,0,11405.91),(20234700,'2025-06-26',4,202505,11,321699,35.13),(20234700,'2025-06-26',4,202505,12,0,19009.60),(20234800,'2025-06-10',1,202505,7,317588,4888.25),(20234800,'2025-06-10',4,202505,7,317588,1111.75),(20234800,'2025-06-11',4,202505,1,314733,6000.00),(20234800,'2025-06-26',1,202505,12,0,11405.91),(20234800,'2025-06-26',4,202505,11,321700,16.77),(20234800,'2025-06-26',4,202505,12,0,16633.40),(20235000,'2025-06-13',1,202505,7,317589,4888.25),(20235000,'2025-06-13',4,202505,7,317589,91.80),(20235000,'2025-06-13',50,202505,7,317589,19.95),(20235000,'2025-06-13',93,202505,7,317589,0.00),(20235000,'2025-06-16',4,202505,1,315127,5000.00),(20235000,'2025-06-26',1,202505,12,0,11405.91),(20235000,'2025-06-26',4,202505,12,0,11881.00),(20235100,'2025-06-26',1,202505,12,0,11405.91),(20235100,'2025-06-26',4,202505,12,0,7128.60),(20235200,'2025-06-10',1,202505,7,317590,4888.25),(20235200,'2025-06-10',4,202505,7,317590,6110.16),(20235200,'2025-06-10',50,202505,7,317590,1.59),(20235200,'2025-06-10',93,202505,7,317590,0.00),(20235200,'2025-06-26',1,202505,12,0,11405.91),(20235200,'2025-06-26',4,202505,12,0,14257.20),(20235400,'2025-06-26',1,202505,12,0,11405.91),(20235400,'2025-06-26',4,202505,12,0,11881.00),(20235600,'2025-06-26',1,202505,12,0,11405.91),(20235600,'2025-06-26',4,202505,11,321702,34.15),(20235600,'2025-06-26',4,202505,12,0,5940.50),(20235800,'2025-06-26',1,202505,12,0,11405.91),(20235800,'2025-06-26',4,202505,12,0,7128.60),(20236000,'2025-06-05',1,202505,7,317591,4888.25),(20236000,'2025-06-05',4,202505,7,317591,5091.80),(20236000,'2025-06-05',50,202505,7,317591,19.95),(20236000,'2025-06-26',1,202505,12,0,11405.91),(20236000,'2025-06-26',4,202505,12,0,11881.00),(20236200,'2025-06-05',1,202505,7,317592,4888.25),(20236200,'2025-06-05',4,202505,1,314040,900.00),(20236200,'2025-06-05',4,202505,7,317592,75111.75),(20236200,'2025-06-26',1,202505,12,0,11405.91),(20236200,'2025-06-26',4,202505,11,321704,26.33),(20236200,'2025-06-26',4,202505,12,0,19009.60),(20236400,'2025-06-26',1,202505,12,0,11405.91),(20236400,'2025-06-26',4,202505,12,0,11881.00),(20236600,'2025-06-26',1,202505,12,0,11405.91),(20236600,'2025-06-26',4,202505,12,0,8316.70),(20236800,'2025-06-26',1,202505,12,0,11405.91),(20236800,'2025-06-26',4,202505,12,0,10692.90),(20237000,'2025-06-26',1,202505,11,321705,4888.25),(20237000,'2025-06-26',1,202505,12,0,11405.91),(20237000,'2025-06-26',4,202505,1,316035,89100.00),(20237200,'2025-06-26',1,202505,12,0,11405.91),(20237200,'2025-06-26',4,202505,12,0,9504.80),(20237600,'2025-06-10',1,202505,7,317594,4888.25),(20237600,'2025-06-10',4,202505,7,317594,2111.75),(20237600,'2025-06-11',4,202505,1,314710,400.00),(20237600,'2025-06-26',1,202505,12,0,11405.91),(20237600,'2025-06-26',4,202505,11,321706,34.15),(20237600,'2025-06-26',4,202505,12,0,5940.50),(20237700,'2025-06-10',1,202505,7,317595,4888.25),(20237700,'2025-06-10',4,202505,7,317595,8111.75),(20237700,'2025-06-26',1,202505,12,0,11405.91),(20237700,'2025-06-26',4,202505,11,321707,35.13),(20237700,'2025-06-26',4,202505,12,0,19009.60),(20237750,'2025-06-26',1,202505,12,0,11405.91),(20237750,'2025-06-26',4,202505,11,321708,35.13),(20237750,'2025-06-26',4,202505,12,0,19009.60),(20237800,'2025-06-26',1,202505,12,0,11405.91),(20237800,'2025-06-26',4,202505,11,321709,35.13),(20237800,'2025-06-26',4,202505,12,0,19009.60),(20238000,'2025-06-26',1,202505,12,0,11405.91),(20238000,'2025-06-26',4,202505,12,0,16633.40),(20238200,'2025-06-17',4,202505,1,315277,40500.00),(20238200,'2025-06-26',1,202505,11,321711,4888.25),(20238200,'2025-06-26',1,202505,12,0,11405.91),(20238400,'2025-06-24',1,202505,7,317597,4888.25),(20238400,'2025-06-24',4,202505,7,317597,8111.75),(20238400,'2025-06-26',1,202505,12,0,11405.91),(20238400,'2025-06-26',4,202505,11,321712,35.13),(20238400,'2025-06-26',4,202505,12,0,19009.60),(20238600,'2025-06-26',1,202505,12,0,11405.91),(20238600,'2025-06-26',4,202505,12,0,19009.60),(20238800,'2025-06-19',1,202505,7,317598,4888.25),(20238800,'2025-06-19',4,202505,7,317598,4582.62),(20238800,'2025-06-19',50,202505,7,317598,29.13),(20238800,'2025-06-19',93,202505,7,317598,0.00),(20238800,'2025-06-26',1,202505,12,0,11405.91),(20238800,'2025-06-26',4,202505,12,0,10692.90),(20238900,'2025-06-26',1,202505,12,0,11405.91),(20238900,'2025-06-26',4,202505,11,321714,35.13),(20238900,'2025-06-26',4,202505,12,0,19009.60),(20239000,'2025-06-03',1,202505,7,317599,4888.25),(20239000,'2025-06-03',4,202505,7,317599,2511.75),(20239000,'2025-06-26',1,202505,12,0,11405.91),(20239000,'2025-06-26',4,202505,11,321715,34.15),(20239000,'2025-06-26',4,202505,12,0,5940.50),(20239200,'2025-06-24',1,202505,7,317600,4855.84),(20239200,'2025-06-25',4,202505,1,315849,15400.00),(20239200,'2025-06-26',1,202505,11,321716,32.41),(20239200,'2025-06-26',1,202505,12,0,11405.91),(20239200,'2025-06-26',4,202505,12,0,13453.76),(20239400,'2025-06-26',1,202505,12,0,11405.91),(20239400,'2025-06-26',4,202505,11,321717,15.79),(20239400,'2025-06-26',4,202505,12,0,3564.30),(20239600,'2025-06-26',1,202505,12,0,11405.91),(20239600,'2025-06-26',4,202505,12,0,19009.60),(20239800,'2025-06-26',1,202505,12,0,11405.91),(20239800,'2025-06-26',4,202505,12,0,2376.20),(20240400,'2025-06-26',1,202505,12,0,11405.91),(20240400,'2025-06-26',4,202505,11,321720,35.13),(20240400,'2025-06-26',4,202505,12,0,19009.60),(20240600,'2025-06-26',1,202505,12,0,11405.91),(20240600,'2025-06-26',4,202505,12,0,16633.40),(20240800,'2025-06-26',1,202505,12,0,11405.91),(20240800,'2025-06-26',4,202505,12,0,13069.10),(20241000,'2025-06-26',1,202505,12,0,11405.91),(20241000,'2025-06-26',4,202505,12,0,4752.40),(20241200,'2025-06-26',1,202505,12,0,11405.91),(20241200,'2025-06-26',4,202505,12,0,10692.90),(20241400,'2025-06-17',1,202505,7,317601,4888.25),(20241400,'2025-06-17',4,202505,7,317601,13111.75),(20241400,'2025-06-18',4,202505,1,315475,1800.00),(20241400,'2025-06-26',1,202505,12,0,11405.91),(20241400,'2025-06-26',4,202505,11,321723,24.25),(20241400,'2025-06-26',4,202505,12,0,19009.60),(20241600,'2025-06-26',1,202505,12,0,11405.91),(20241600,'2025-06-26',4,202505,12,0,17821.50),(20241800,'2025-06-16',1,202505,9,317602,4888.25),(20241800,'2025-06-16',4,202505,9,317602,111.75),(20241800,'2025-06-26',1,202505,12,0,11405.91),(20241800,'2025-06-26',4,202505,11,321725,3961.69),(20241800,'2025-06-26',4,202505,12,0,9504.80),(20242000,'2025-06-24',1,202505,7,317603,4888.25),(20242000,'2025-06-24',4,202505,7,317603,100.98),(20242000,'2025-06-24',50,202505,7,317603,10.77),(20242000,'2025-06-25',4,202505,1,315848,5500.00),(20242000,'2025-06-26',1,202505,12,0,11405.91),(20242000,'2025-06-26',4,202505,12,0,13069.10),(20242200,'2025-06-26',1,202505,12,0,11405.91),(20242200,'2025-06-26',4,202505,11,321726,15.79),(20242200,'2025-06-26',4,202505,12,0,3564.30),(20242300,'2025-06-26',1,202505,12,0,11405.91),(20242300,'2025-06-26',4,202505,11,321727,35.13),(20242300,'2025-06-26',4,202505,12,0,19009.60),(20242400,'2025-06-03',1,202505,7,317604,4888.25),(20242400,'2025-06-03',4,202505,7,317604,8111.75),(20242400,'2025-06-26',1,202505,12,0,11405.91),(20242400,'2025-06-26',4,202505,11,321728,35.13),(20242400,'2025-06-26',4,202505,12,0,19009.60),(20242600,'2025-06-06',1,202505,7,317605,4861.28),(20242600,'2025-06-09',4,202505,1,314215,23200.00),(20242600,'2025-06-26',1,202505,11,321729,26.97),(20242600,'2025-06-26',1,202505,12,0,11405.91),(20242600,'2025-06-26',4,202505,12,0,9048.32),(20242800,'2025-06-04',1,202505,7,317606,4888.25),(20242800,'2025-06-04',4,202505,7,317606,102161.75),(20242800,'2025-06-05',4,202505,1,313873,12900.00),(20242800,'2025-06-26',1,202505,12,0,11405.91),(20242800,'2025-06-26',4,202505,11,321730,13.77),(20242800,'2025-06-26',4,202505,12,0,19009.60),(20243000,'2025-06-26',1,202505,12,0,11405.91),(20243000,'2025-06-26',4,202505,12,0,14257.20),(20243200,'2025-06-26',1,202505,12,0,11405.91),(20243200,'2025-06-26',4,202505,12,0,8316.70),(20243300,'2025-06-26',1,202505,12,0,11405.91),(20243300,'2025-06-26',4,202505,12,0,11881.00),(20243400,'2025-06-26',1,202505,12,0,11405.91),(20243400,'2025-06-26',4,202505,12,0,11881.00),(20243600,'2025-06-26',1,202505,12,0,11405.91),(20243600,'2025-06-26',4,202505,11,321731,15.79),(20243600,'2025-06-26',4,202505,12,0,3564.30),(20243800,'2025-06-26',1,202505,12,0,11405.91),(20243800,'2025-06-26',4,202505,12,0,8316.70),(20244000,'2025-06-26',1,202505,12,0,11405.91),(20244000,'2025-06-26',4,202505,12,0,11881.00),(20244003,'2025-06-26',1,202505,12,0,11405.91),(20244003,'2025-06-26',4,202505,12,0,11881.00),(20244006,'2025-06-16',1,202505,7,317607,4888.25),(20244006,'2025-06-16',4,202505,7,317607,5091.80),(20244006,'2025-06-16',50,202505,7,317607,19.95),(20244006,'2025-06-26',1,202505,12,0,11405.91),(20244006,'2025-06-26',4,202505,12,0,11881.00),(20244009,'2025-06-26',1,202505,12,0,11405.91),(20244009,'2025-06-26',4,202505,12,0,11881.00),(20244012,'2025-06-26',1,202505,12,0,11405.91),(20244012,'2025-06-26',4,202505,12,0,11881.00),(20244015,'2025-06-26',1,202505,12,0,11405.91),(20244015,'2025-06-26',1,202505,16,321856,4888.25),(20244015,'2025-06-26',4,202505,12,0,11881.00),(20244015,'2025-06-26',4,202505,16,321856,5091.80),(20244015,'2025-06-26',50,202505,16,321856,19.95),(20244021,'2025-06-26',1,202505,12,0,11405.91),(20244021,'2025-06-26',4,202505,12,0,11881.00),(20244024,'2025-06-26',1,202505,12,0,11405.91),(20244024,'2025-06-26',4,202505,12,0,11881.00),(20244027,'2025-06-26',1,202505,12,0,11405.91),(20244027,'2025-06-26',4,202505,12,0,11881.00),(20244030,'2025-06-26',1,202505,12,0,11405.91),(20244030,'2025-06-26',4,202505,12,0,11881.00),(20244033,'2025-06-18',1,202505,7,317608,4888.25),(20244033,'2025-06-18',4,202505,7,317608,5091.80),(20244033,'2025-06-18',50,202505,7,317608,19.95),(20244033,'2025-06-26',1,202505,12,0,11405.91),(20244033,'2025-06-26',4,202505,12,0,11881.00),(20244036,'2025-06-26',1,202505,12,0,11405.91),(20244036,'2025-06-26',4,202505,12,0,11881.00),(20244100,'2025-06-10',1,202505,7,317609,4888.25),(20244100,'2025-06-10',4,202505,7,317609,8111.75),(20244100,'2025-06-26',1,202505,12,0,11405.91),(20244100,'2025-06-26',4,202505,11,321732,35.13),(20244100,'2025-06-26',4,202505,12,0,19009.60),(20244200,'2025-06-26',1,202505,12,0,11405.91),(20244200,'2025-06-26',4,202505,12,0,15445.30),(20244400,'2025-06-26',1,202505,12,0,11405.91),(20244400,'2025-06-26',4,202505,12,0,19009.60),(20244600,'2025-06-26',1,202505,12,0,11405.91),(20244600,'2025-06-26',4,202505,12,0,7128.60),(20244800,'2025-06-05',1,202505,7,317610,4888.25),(20244800,'2025-06-05',4,202505,7,317610,6110.16),(20244800,'2025-06-05',50,202505,7,317610,1.59),(20244800,'2025-06-05',93,202505,7,317610,0.00),(20244800,'2025-06-26',1,202505,12,0,11405.91),(20244800,'2025-06-26',4,202505,12,0,14257.20),(20245000,'2025-06-26',1,202505,12,0,11405.91),(20245000,'2025-06-26',4,202505,12,0,15445.30),(20245200,'2025-06-26',1,202505,12,0,11405.91),(20245200,'2025-06-26',4,202505,12,0,8316.70),(20245400,'2025-06-26',1,202505,12,0,11405.91),(20245400,'2025-06-26',4,202505,12,0,8316.70),(20245600,'2025-06-26',1,202505,12,0,11405.91),(20245600,'2025-06-26',4,202505,12,0,2376.20),(20245800,'2025-06-26',1,202505,12,0,11405.91),(20245800,'2025-06-26',4,202505,12,0,10692.90),(20246000,'2025-06-26',1,202505,12,0,11405.91),(20246000,'2025-06-26',4,202505,12,0,11881.00),(20246200,'2025-06-05',1,202505,7,317611,4888.25),(20246200,'2025-06-05',4,202505,7,317611,7111.75),(20246200,'2025-06-26',1,202505,12,0,11405.91),(20246200,'2025-06-26',4,202505,11,321738,16.77),(20246200,'2025-06-26',4,202505,12,0,16633.40),(20246400,'2025-06-26',1,202505,12,0,11405.91),(20246400,'2025-06-26',4,202505,12,0,4752.40),(20246600,'2025-06-06',1,202505,7,317612,4888.25),(20246600,'2025-06-06',4,202505,7,317612,4011.75),(20246600,'2025-06-09',4,202505,1,314219,3600.00),(20246600,'2025-06-26',1,202505,12,0,11405.91),(20246600,'2025-06-26',4,202505,11,321740,25.95),(20246600,'2025-06-26',4,202505,12,0,17821.50),(20246800,'2025-06-09',1,202505,7,317613,4888.25),(20246800,'2025-06-09',50,202505,7,317613,47.49),(20246800,'2025-06-10',4,202505,1,314489,4900.00),(20246800,'2025-06-26',1,202505,12,0,11405.91),(20246800,'2025-06-26',4,202505,12,0,6980.96),(20247000,'2025-06-26',1,202505,12,0,11405.91),(20247000,'2025-06-26',4,202505,12,0,14257.20),(20247200,'2025-06-10',1,202505,7,317614,4888.25),(20247200,'2025-06-10',4,202505,7,317614,2111.75),(20247200,'2025-06-11',4,202505,1,314740,900.00),(20247200,'2025-06-26',1,202505,12,0,11405.91),(20247200,'2025-06-26',4,202505,11,321741,43.33),(20247200,'2025-06-26',4,202505,12,0,7128.60),(20247400,'2025-06-13',1,202505,7,317615,4888.25),(20247400,'2025-06-13',4,202505,7,317615,4073.44),(20247400,'2025-06-13',50,202505,7,317615,38.31),(20247400,'2025-06-26',1,202505,12,0,11405.91),(20247400,'2025-06-26',4,202505,12,0,9504.80),(20247600,'2025-06-17',1,202505,7,317616,4888.25),(20247600,'2025-06-17',4,202505,7,317616,15111.75),(20247600,'2025-06-18',4,202505,1,315465,8300.00),(20247600,'2025-06-26',1,202505,12,0,11405.91),(20247600,'2025-06-26',4,202505,11,321742,10.65),(20247600,'2025-06-26',4,202505,12,0,19009.60),(20247800,'2025-06-26',1,202505,12,0,11405.91),(20247800,'2025-06-26',4,202505,11,321743,34.15),(20247800,'2025-06-26',4,202505,12,0,5940.50),(20248000,'2025-06-26',1,202505,12,0,11405.91),(20248000,'2025-06-26',4,202505,12,0,14257.20),(20248200,'2025-06-18',1,202505,7,317617,4888.25),(20248200,'2025-06-18',4,202505,7,317617,7111.75),(20248200,'2025-06-19',4,202505,1,315613,500.00),(20248200,'2025-06-26',1,202505,12,0,11405.91),(20248200,'2025-06-26',4,202505,11,321744,25.95),(20248200,'2025-06-26',4,202505,12,0,17821.50),(20248300,'2025-06-26',1,202505,12,0,11405.91),(20248300,'2025-06-26',4,202505,12,0,19009.60),(20248400,'2025-06-26',1,202505,12,0,11405.91),(20248400,'2025-06-26',4,202505,12,0,19009.60),(20248600,'2025-06-26',1,202505,12,0,11405.91),(20248600,'2025-06-26',4,202505,12,0,19009.60),(20248800,'2025-06-26',1,202505,12,0,11405.91),(20248800,'2025-06-26',4,202505,11,321748,35.13),(20248800,'2025-06-26',4,202505,12,0,19009.60),(20249000,'2025-06-26',1,202505,12,0,11405.91),(20249000,'2025-06-26',4,202505,12,0,14257.20),(20249100,'2025-06-26',1,202505,12,0,11405.91),(20249100,'2025-06-26',4,202505,11,321749,35.13),(20249100,'2025-06-26',4,202505,12,0,19009.60),(20249200,'2025-06-10',1,202505,7,317618,4888.25),(20249200,'2025-06-10',4,202505,7,317618,5111.75),(20249200,'2025-06-11',4,202505,1,314743,1500.00),(20249200,'2025-06-26',1,202505,12,0,11405.91),(20249200,'2025-06-26',4,202505,11,321750,7.59),(20249200,'2025-06-26',4,202505,12,0,15445.30),(20249300,'2025-06-26',1,202505,12,0,11405.91),(20249300,'2025-06-26',4,202505,12,0,13069.10),(20249400,'2025-06-03',1,202505,7,317619,4888.25),(20249400,'2025-06-03',50,202505,7,317619,1.59),(20249400,'2025-06-03',93,202505,7,317619,0.00),(20249400,'2025-06-05',4,202505,1,313880,7000.00),(20249400,'2025-06-26',1,202505,12,0,11405.91),(20249400,'2025-06-26',4,202505,12,0,13367.36),(20249600,'2025-06-26',1,202505,12,0,11405.91),(20249600,'2025-06-26',4,202505,11,321751,34.15),(20249600,'2025-06-26',4,202505,12,0,5940.50),(20249800,'2025-06-26',1,202505,12,0,11405.91),(20250200,'2025-06-26',1,202505,12,0,11405.91),(20250200,'2025-06-26',4,202505,12,0,16633.40),(20250400,'2025-06-26',1,202505,12,0,11405.91),(20250400,'2025-06-26',4,202505,11,321753,24.25),(20250400,'2025-06-26',4,202505,12,0,19009.60),(20250600,'2025-06-26',1,202505,12,0,11405.91),(20250600,'2025-06-26',4,202505,12,0,19009.60),(20250800,'2025-06-26',1,202505,12,0,11405.91),(20250800,'2025-06-26',4,202505,11,321755,16.09),(20250800,'2025-06-26',4,202505,12,0,19009.60),(20250900,'2025-06-26',1,202505,12,0,11405.91),(20250900,'2025-06-26',4,202505,12,0,19009.60),(20250950,'2025-06-26',1,202505,12,0,11405.91),(20250950,'2025-06-26',4,202505,11,321757,35.13),(20250950,'2025-06-26',4,202505,12,0,19009.60),(20250960,'2025-06-26',1,202505,12,0,11405.91),(20250960,'2025-06-26',4,202505,11,321758,35.13),(20250960,'2025-06-26',4,202505,12,0,19009.60),(20250970,'2025-06-10',1,202505,7,317620,4888.25),(20250970,'2025-06-10',4,202505,7,317620,8111.75),(20250970,'2025-06-26',1,202505,12,0,11405.91),(20250970,'2025-06-26',4,202505,11,321759,35.13),(20250970,'2025-06-26',4,202505,12,0,19009.60),(20251000,'2025-06-04',1,202505,7,317621,4888.25),(20251000,'2025-06-04',4,202505,7,317621,3610.16),(20251000,'2025-06-04',50,202505,7,317621,1.59),(20251000,'2025-06-04',93,202505,7,317621,0.00),(20251000,'2025-06-05',4,202505,1,313869,2500.00),(20251000,'2025-06-26',1,202505,12,0,11405.91),(20251000,'2025-06-26',4,202505,12,0,14257.20),(20251600,'2025-06-05',1,202505,7,317622,4888.25),(20251600,'2025-06-05',4,202505,1,314050,4400.00),(20251600,'2025-06-05',50,202505,7,317622,47.49),(20251600,'2025-06-26',1,202505,12,0,11405.91),(20251600,'2025-06-26',4,202505,12,0,7480.96);
