-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (3,'2025-06-11',1,202502,7,316115,4888.25),(3,'2025-06-11',1,202503,7,316115,4888.25),(3,'2025-06-11',1,202504,7,316115,4888.25),(3,'2025-06-11',4,202502,7,316115,4223.50),(3,'2025-06-11',4,202503,7,316115,8111.75),(3,'2025-06-11',4,202504,7,316115,8146.88),(3,'2025-06-26',4,202502,12,3,3853.12),(16,'2025-06-05',1,202411,7,316117,4888.25),(16,'2025-06-05',1,202412,7,316117,4888.25),(16,'2025-06-05',1,202501,7,316117,4888.25),(16,'2025-06-05',1,202502,7,316117,4888.25),(16,'2025-06-05',1,202503,7,316117,4888.25),(16,'2025-06-05',1,202504,7,316117,4888.25),(16,'2025-06-05',4,202411,7,316117,5091.80),(16,'2025-06-05',4,202412,7,316117,5091.80),(16,'2025-06-05',4,202501,7,316117,5091.80),(16,'2025-06-05',4,202502,7,316117,5091.80),(16,'2025-06-05',4,202503,7,316117,5091.80),(16,'2025-06-05',4,202504,7,316117,5091.80),(16,'2025-06-05',50,202411,7,316117,19.95),(16,'2025-06-05',50,202412,7,316117,19.95),(16,'2025-06-05',50,202501,7,316117,19.95),(16,'2025-06-05',50,202502,7,316117,19.95),(16,'2025-06-05',50,202503,7,316117,19.95),(16,'2025-06-05',50,202504,7,316117,19.95),(38,'2025-06-25',1,202501,7,316123,4888.25),(38,'2025-06-25',1,202502,7,316123,4888.25),(38,'2025-06-25',1,202503,7,316123,4888.25),(38,'2025-06-25',1,202504,7,316123,4888.25),(38,'2025-06-25',4,202501,7,316123,10918.06),(38,'2025-06-25',4,202502,7,316123,13233.28),(38,'2025-06-25',4,202503,7,316123,9795.66),(38,'2025-06-25',4,202504,7,316123,16633.28),(38,'2025-06-26',4,202501,12,38,2266.72),(40,'2025-06-19',1,202305,7,316124,4484.63),(40,'2025-06-19',1,202306,7,316124,4484.63),(40,'2025-06-19',1,202307,7,316124,4484.63),(40,'2025-06-19',1,202308,7,316124,4484.63),(40,'2025-06-19',1,202309,7,316124,4484.63),(40,'2025-06-19',1,202310,7,316124,4484.63),(40,'2025-06-19',1,202311,7,316124,4484.63),(40,'2025-06-19',1,202312,7,316124,4484.63),(40,'2025-06-19',1,202401,7,316124,14948.77),(40,'2025-06-19',1,202402,7,316124,4888.25),(40,'2025-06-19',1,202403,7,316124,4888.25),(40,'2025-06-19',1,202404,7,316124,4888.25),(40,'2025-06-19',1,202405,7,316124,4888.25),(40,'2025-06-19',1,202406,7,316124,4888.25),(40,'2025-06-19',1,202407,7,316124,4888.25),(40,'2025-06-19',1,202408,7,316124,4888.25),(40,'2025-06-19',1,202409,7,316124,4888.25),(40,'2025-06-19',1,202410,7,316124,4888.25),(40,'2025-06-19',1,202411,7,316124,4888.25),(40,'2025-06-19',4,202306,7,316124,596.55),(40,'2025-06-19',4,202307,7,316124,6539.96),(40,'2025-06-19',4,202308,7,316124,642.71),(40,'2025-06-19',4,202401,7,316124,20242.82),(40,'2025-06-19',4,202402,7,316124,7637.70),(40,'2025-06-19',4,202403,7,316124,5600.98),(40,'2025-06-19',4,202404,7,316124,5600.98),(40,'2025-06-19',4,202405,7,316124,4073.44),(40,'2025-06-19',4,202406,7,316124,7637.70),(40,'2025-06-19',4,202407,7,316124,14932.56),(40,'2025-06-19',4,202408,7,316124,11514.47),(40,'2025-06-19',4,202409,7,316124,13231.13),(40,'2025-06-19',4,202410,7,316124,6584.21),(40,'2025-06-19',4,202411,7,316124,5456.48),(40,'2025-06-26',1,202412,11,317630,4888.25),(40,'2025-06-26',1,202501,11,317630,4888.25),(40,'2025-06-26',1,202502,11,317630,4888.25),(40,'2025-06-26',1,202503,11,317630,4888.25),(40,'2025-06-26',1,202504,11,317630,4888.25),(40,'2025-06-26',4,202305,12,40,10588.52),(40,'2025-06-26',4,202306,12,40,8421.08),(40,'2025-06-26',4,202411,11,317630,2682.81),(40,'2025-06-26',4,202412,11,317630,6619.34),(40,'2025-06-26',4,202501,11,317630,8146.88),(40,'2025-06-26',4,202502,11,317630,16633.28),(40,'2025-06-26',4,202503,11,317630,28514.24),(40,'2025-06-26',4,202504,11,317630,16633.28),(40,'2025-06-26',50,202501,11,317630,0.85),(40,'2025-06-26',50,202504,11,317630,18.47),(42,'2025-06-26',4,202504,11,317631,24.25),(44,'2025-06-26',4,202504,11,317632,10.65),(48,'2025-06-19',1,202409,7,316126,4888.25),(48,'2025-06-19',1,202410,7,316126,4888.25),(48,'2025-06-19',1,202411,7,316126,4888.25),(48,'2025-06-19',1,202412,7,316126,4888.25),(48,'2025-06-19',1,202501,7,316126,4888.25),(48,'2025-06-19',1,202502,7,316126,4888.25),(48,'2025-06-19',1,202503,7,316126,4888.25),(48,'2025-06-19',1,202504,7,316126,4888.25),(48,'2025-06-19',4,202411,7,316126,9601.85),(48,'2025-06-19',4,202412,7,316126,4582.62),(48,'2025-06-19',4,202501,7,316126,7633.29),(48,'2025-06-19',4,202502,7,316126,6619.34),(48,'2025-06-19',4,202503,7,316126,5594.98),(48,'2025-06-19',4,202504,7,316126,6861.92),(48,'2025-06-26',4,202409,12,48,8104.16),(48,'2025-06-26',4,202410,12,48,6589.65),(48,'2025-06-26',4,202411,12,48,1939.59),(48,'2025-06-26',4,202504,11,317634,266.60),(54,'2025-06-26',4,202504,11,317637,13.37),(56,'2025-06-19',1,202503,7,316129,4888.25),(56,'2025-06-19',1,202504,7,316129,4888.25),(56,'2025-06-19',4,202503,7,316129,5091.80),(56,'2025-06-19',4,202504,7,316129,5091.80),(56,'2025-06-19',50,202503,7,316129,19.95),(56,'2025-06-19',50,202504,7,316129,19.95),(60,'2025-06-26',4,202504,11,317638,13.37),(66,'2025-06-05',1,202411,7,316131,4888.25),(66,'2025-06-05',1,202412,7,316131,4888.25),(66,'2025-06-05',1,202501,7,316131,4888.25),(66,'2025-06-05',1,202502,7,316131,4888.25),(66,'2025-06-05',1,202503,7,316131,4888.25),(66,'2025-06-05',1,202504,7,316131,4888.25),(66,'2025-06-05',4,202503,7,316131,628.03),(66,'2025-06-05',4,202504,7,316131,5091.80),(66,'2025-06-05',50,202502,7,316131,2.57),(66,'2025-06-05',50,202503,7,316131,19.95),(66,'2025-06-05',50,202504,7,316131,19.95),(66,'2025-06-26',4,202411,12,66,1011.75),(66,'2025-06-26',4,202412,12,66,495.96),(66,'2025-06-26',4,202501,12,66,1527.54),(66,'2025-06-26',4,202502,12,66,509.18),(66,'2025-06-26',4,202503,12,66,4463.77),(68,'2025-06-19',1,202503,7,316132,4888.25),(68,'2025-06-19',1,202504,7,316132,4888.25),(68,'2025-06-19',4,202503,7,316132,6579.34),(68,'2025-06-19',4,202504,7,316132,9844.16),(70,'2025-06-26',4,202504,11,317640,34.15),(76,'2025-06-26',5,202504,11,317642,18.90),(76,'2025-06-26',50,202501,11,317642,24.89),(81,'2025-06-26',50,202504,11,317645,18.81),(89,'2025-06-13',1,202501,7,316135,4888.25),(89,'2025-06-13',1,202502,7,316135,4888.25),(89,'2025-06-13',1,202503,7,316135,4888.25),(89,'2025-06-13',1,202504,7,316135,4888.25),(89,'2025-06-13',4,202501,7,316135,5685.19),(89,'2025-06-13',4,202502,7,316135,4073.44),(89,'2025-06-13',4,202503,7,316135,5600.98),(89,'2025-06-13',4,202504,7,316135,5091.80),(89,'2025-06-13',50,202502,7,316135,38.31),(89,'2025-06-13',50,202503,7,316135,10.77),(89,'2025-06-13',50,202504,7,316135,19.95),(89,'2025-06-26',4,202501,12,89,1426.56),(94,'2025-06-03',1,202502,7,316136,4888.25),(94,'2025-06-03',1,202503,7,316136,4888.25),(94,'2025-06-03',1,202504,7,316136,4888.25),(94,'2025-06-03',2,202502,7,316136,2049.67),(94,'2025-06-03',2,202503,7,316136,2049.67),(94,'2025-06-03',2,202504,7,316136,2049.67),(94,'2025-06-03',4,202502,7,316136,9844.16),(94,'2025-06-03',4,202503,7,316136,11541.44),(94,'2025-06-03',4,202504,7,316136,11541.44),(94,'2025-06-03',5,202502,7,316136,4217.92),(94,'2025-06-03',5,202503,7,316136,4991.86),(94,'2025-06-03',5,202504,7,316136,4991.86),(94,'2025-06-03',50,202503,7,316136,28.78),(94,'2025-06-03',50,202504,7,316136,28.78),(96,'2025-06-26',4,202504,11,317648,5.39),(96,'2025-06-26',50,202504,11,317648,29.74),(97,'2025-06-26',4,202504,11,317649,32.41),(99,'2025-06-26',4,202504,11,317650,25.95),(100,'2025-06-26',5,202504,11,317651,8.48),(101,'2025-06-16',1,202504,7,316137,4888.25),(101,'2025-06-16',4,202504,7,316137,3011.75),(104,'2025-06-24',1,202308,8,316138,4484.63),(104,'2025-06-24',1,202309,8,316138,4484.63),(104,'2025-06-24',1,202310,8,316138,3030.74),(104,'2025-06-26',4,202504,11,317653,16.77),(110,'2025-06-19',1,202409,7,316141,4888.25),(110,'2025-06-19',1,202410,7,316141,4888.25),(110,'2025-06-19',1,202411,7,316141,4888.25),(110,'2025-06-19',1,202412,7,316141,4888.25),(110,'2025-06-19',1,202501,7,316141,4888.25),(110,'2025-06-19',1,202502,7,316141,4888.25),(110,'2025-06-19',1,202503,7,316141,4888.25),(110,'2025-06-19',1,202504,7,316141,4888.25),(110,'2025-06-19',4,202412,7,316141,3394.32),(110,'2025-06-19',4,202501,7,316141,11525.14),(110,'2025-06-19',4,202502,7,316141,11536.00),(110,'2025-06-19',4,202503,7,316141,8098.38),(110,'2025-06-19',4,202504,7,316141,18330.56),(110,'2025-06-26',4,202409,12,110,3564.26),(110,'2025-06-26',4,202410,12,110,7637.70),(110,'2025-06-26',4,202411,12,110,5600.98),(110,'2025-06-26',4,202412,12,110,2206.66),(112,'2025-06-26',60,202504,11,317658,15.98),(116,'2025-06-26',61,202504,11,317661,38.20),(121,'2025-06-26',5,202504,11,317663,36.59),(121,'2025-06-26',50,202504,11,317663,3.26),(123,'2025-06-17',5,202504,7,316146,72.51),(124,'2025-06-10',1,202502,7,316147,4888.25),(124,'2025-06-10',1,202503,7,316147,4888.25),(124,'2025-06-10',1,202504,7,316147,4888.25),(124,'2025-06-10',2,202502,7,316147,2049.67),(124,'2025-06-10',2,202503,7,316147,2049.67),(124,'2025-06-10',2,202504,7,316147,2049.67),(124,'2025-06-10',4,202502,7,316147,38358.40),(124,'2025-06-10',4,202503,7,316147,47184.32),(124,'2025-06-10',4,202504,7,316147,52276.16),(124,'2025-06-10',5,202502,7,316147,24764.09),(124,'2025-06-10',5,202503,7,316147,20383.65),(124,'2025-06-10',5,202504,7,316147,22610.02),(124,'2025-06-26',4,202502,12,124,19009.60),(125,'2025-06-10',1,202502,7,316148,4888.25),(125,'2025-06-10',1,202503,7,316148,4888.25),(125,'2025-06-10',1,202504,7,316148,4888.25),(125,'2025-06-10',2,202502,7,316148,2049.67),(125,'2025-06-10',2,202503,7,316148,2049.67),(125,'2025-06-10',2,202504,7,316148,2049.67),(125,'2025-06-10',4,202502,7,316148,6619.34),(125,'2025-06-10',4,202503,7,316148,35303.36),(125,'2025-06-10',4,202504,7,316148,18330.56),(125,'2025-06-10',5,202502,7,316148,2832.34),(125,'2025-06-10',5,202503,7,316148,15269.12),(125,'2025-06-10',5,202504,7,316148,7928.22),(125,'2025-06-10',50,202504,7,316148,3.30),(126,'2025-06-06',1,202307,7,316149,4484.63),(126,'2025-06-06',1,202308,7,316149,4484.63),(126,'2025-06-06',1,202309,7,316149,4484.63),(126,'2025-06-06',1,202310,7,316149,4484.63),(126,'2025-06-06',1,202311,7,316149,4484.63),(126,'2025-06-06',1,202312,7,316149,4484.63),(126,'2025-06-06',1,202401,7,316149,14948.77),(126,'2025-06-06',1,202402,7,316149,4888.25),(126,'2025-06-06',1,202403,7,316149,4888.25),(126,'2025-06-06',1,202404,7,316149,4888.25),(126,'2025-06-06',1,202405,7,316149,4888.25),(126,'2025-06-06',1,202406,7,316149,4888.25),(126,'2025-06-06',4,202307,7,316149,7694.91),(126,'2025-06-06',4,202308,7,316149,7007.10),(126,'2025-06-06',4,202309,7,316149,7004.21),(126,'2025-06-06',4,202310,7,316149,6956.25),(126,'2025-06-06',4,202401,7,316149,26438.97),(126,'2025-06-06',4,202402,7,316149,9814.47),(126,'2025-06-06',4,202403,7,316149,11511.75),(126,'2025-06-06',4,202404,7,316149,11511.75),(126,'2025-06-06',4,202405,7,316149,11511.75),(126,'2025-06-06',4,202406,7,316149,9251.04),(126,'2025-06-26',1,202407,11,317667,4888.25),(126,'2025-06-26',1,202408,11,317667,4888.25),(126,'2025-06-26',1,202409,11,317667,4888.25),(126,'2025-06-26',1,202410,11,317667,4888.25),(126,'2025-06-26',1,202411,11,317667,4888.25),(126,'2025-06-26',1,202412,11,317667,4888.25),(126,'2025-06-26',1,202501,11,317667,4888.25),(126,'2025-06-26',1,202502,11,317667,4888.25),(126,'2025-06-26',1,202503,11,317667,4888.25),(126,'2025-06-26',1,202504,11,317667,4888.25),(126,'2025-06-26',4,202306,12,126,17673.13),(126,'2025-06-26',4,202307,12,126,1336.47),(126,'2025-06-26',4,202406,11,317667,2260.71),(126,'2025-06-26',4,202407,11,317667,11511.75),(126,'2025-06-26',4,202408,11,317667,11511.75),(126,'2025-06-26',4,202409,11,317667,11511.75),(126,'2025-06-26',4,202410,11,317667,11511.75),(126,'2025-06-26',4,202411,11,317667,11511.75),(126,'2025-06-26',4,202412,11,317667,11511.75),(126,'2025-06-26',4,202501,11,317667,11511.75),(126,'2025-06-26',4,202502,11,317667,11541.44),(126,'2025-06-26',4,202503,11,317667,11541.44),(126,'2025-06-26',4,202504,11,317667,11541.44),(126,'2025-06-26',50,202504,11,317667,40.62),(129,'2025-06-03',1,202502,7,316150,4888.25),(129,'2025-06-03',1,202503,7,316150,4888.25),(129,'2025-06-03',1,202504,7,316150,4888.25),(129,'2025-06-03',4,202502,7,316150,6576.62),(129,'2025-06-03',4,202503,7,316150,8139.29),(129,'2025-06-03',4,202504,7,316150,6619.34),(132,'2025-06-26',4,202504,11,317668,32.41),(133,'2025-06-25',1,202501,7,316151,4888.25),(133,'2025-06-25',1,202502,7,316151,4888.25),(133,'2025-06-25',1,202503,7,316151,4888.25),(133,'2025-06-25',1,202504,7,316151,4888.25),(133,'2025-06-25',4,202501,7,316151,995.96),(133,'2025-06-25',4,202502,7,316151,1527.54),(133,'2025-06-25',4,202503,7,316151,1018.36),(133,'2025-06-25',4,202504,7,316151,4582.62),(133,'2025-06-25',50,202503,7,316151,9.18),(133,'2025-06-25',50,202504,7,316151,13.34),(139,'2025-06-03',1,202504,7,316153,4888.25),(139,'2025-06-03',2,202504,7,316153,2011.75),(140,'2025-06-26',5,202504,11,317670,30.24),(150,'2025-06-16',1,202208,8,316155,3668.70),(150,'2025-06-16',1,202209,8,316155,3968.70),(150,'2025-06-16',1,202210,8,316155,3968.70),(150,'2025-06-16',1,202211,8,316155,3968.70),(150,'2025-06-16',1,202212,8,316155,3968.70),(150,'2025-06-16',4,202207,8,316155,2831.00),(150,'2025-06-16',4,202208,8,316155,6614.40),(150,'2025-06-16',4,202209,8,316155,6614.40),(150,'2025-06-16',4,202210,8,316155,6614.40),(150,'2025-06-16',4,202211,8,316155,6614.40),(150,'2025-06-16',4,202212,8,316155,1167.90),(150,'2025-06-26',4,202504,11,317672,5.39),(150,'2025-06-26',50,202504,11,317672,29.74),(171,'2025-06-16',1,202504,7,316157,4888.25),(171,'2025-06-16',2,202504,7,316157,2049.67),(171,'2025-06-16',4,202504,7,316157,37000.64),(171,'2025-06-16',5,202504,7,316157,15961.44),(174,'2025-06-13',1,202411,7,316158,4888.25),(174,'2025-06-13',1,202412,7,316158,4888.25),(174,'2025-06-13',1,202501,7,316158,4888.25),(174,'2025-06-13',1,202502,7,316158,4888.25),(174,'2025-06-13',1,202503,7,316158,4888.25),(174,'2025-06-13',1,202504,7,316158,4888.25),(174,'2025-06-13',4,202501,7,316158,339.32),(174,'2025-06-13',4,202502,7,316158,5091.80),(174,'2025-06-13',4,202503,7,316158,5091.80),(174,'2025-06-13',4,202504,7,316158,5091.80),(174,'2025-06-13',50,202411,7,316158,14.93),(174,'2025-06-13',50,202502,7,316158,19.95),(174,'2025-06-13',50,202503,7,316158,19.95),(174,'2025-06-13',50,202504,7,316158,0.95),(174,'2025-06-26',4,202411,12,174,5091.80),(174,'2025-06-26',4,202412,12,174,5091.80),(174,'2025-06-26',4,202501,12,174,1697.40),(174,'2025-06-26',50,202504,11,317677,19.00),(175,'2025-06-05',1,202503,7,316159,4888.25),(175,'2025-06-05',1,202504,7,316159,4888.25),(175,'2025-06-05',4,202504,7,316159,275.40),(175,'2025-06-05',50,202503,7,316159,19.95),(175,'2025-06-05',50,202504,7,316159,19.95),(175,'2025-06-26',4,202503,12,175,5091.80),(175,'2025-06-26',4,202504,12,175,4816.40),(176,'2025-06-03',1,202503,7,316160,4888.25),(176,'2025-06-03',1,202504,7,316160,4888.25),(176,'2025-06-03',4,202503,7,316160,6594.98),(176,'2025-06-03',4,202504,7,316160,7128.52),(186,'2025-06-26',5,202504,11,317680,8.48),(187,'2025-06-13',1,202504,7,316164,4888.25),(187,'2025-06-13',4,202504,7,316164,8111.75),(191,'2025-06-26',4,202504,11,317683,35.13),(193,'2025-06-11',1,202504,7,316167,4888.25),(193,'2025-06-11',4,202504,7,316167,5091.80),(193,'2025-06-11',50,202504,7,316167,19.95),(194,'2025-06-26',91,202504,11,317684,36.66),(197,'2025-06-17',1,202307,8,316169,4484.63),(197,'2025-06-17',1,202308,8,316169,4484.63),(197,'2025-06-17',2,202307,8,316169,1880.43),(197,'2025-06-17',2,202308,8,316169,1880.43),(197,'2025-06-17',4,202306,8,316169,7229.34),(197,'2025-06-17',4,202307,8,316169,7474.24),(197,'2025-06-17',4,202308,8,316169,2566.30),(197,'2025-06-26',5,202504,11,317686,8.48),(200,'2025-06-26',5,202504,11,317688,30.24),(201,'2025-06-09',1,202503,7,316170,4888.25),(201,'2025-06-09',1,202504,7,316170,4888.25),(201,'2025-06-09',2,202503,7,316170,2049.67),(201,'2025-06-09',2,202504,7,316170,2049.67),(201,'2025-06-09',4,202503,7,316170,6575.40),(201,'2025-06-09',4,202504,7,316170,7637.70),(201,'2025-06-09',5,202503,7,316170,3303.45),(201,'2025-06-09',5,202504,7,316170,3303.45),(201,'2025-06-09',50,202503,7,316170,20.93),(201,'2025-06-09',50,202504,7,316170,20.93),(201,'2025-06-26',4,202503,12,201,1062.30),(205,'2025-06-26',4,202504,11,317690,5.39),(205,'2025-06-26',50,202504,11,317690,29.74),(207,'2025-06-26',5,202504,11,317691,32.02),(208,'2025-06-26',4,202504,11,317692,35.13),(209,'2025-06-26',5,202504,11,317693,8.48),(211,'2025-06-05',1,202503,7,316171,4888.25),(211,'2025-06-05',1,202504,7,316171,4888.25),(211,'2025-06-05',2,202503,7,316171,2049.67),(211,'2025-06-05',2,202504,7,316171,2049.67),(211,'2025-06-05',4,202503,7,316171,2036.72),(211,'2025-06-05',4,202504,7,316171,2036.72),(211,'2025-06-05',5,202503,7,316171,880.92),(211,'2025-06-05',5,202504,7,316171,880.92),(211,'2025-06-05',50,202503,7,316171,44.44),(211,'2025-06-05',50,202504,7,316171,44.44),(212,'2025-06-26',61,202504,11,317694,24.92),(213,'2025-06-16',1,202504,7,316172,4888.25),(213,'2025-06-16',50,202504,7,316172,11.75),(214,'2025-06-16',1,202504,7,316173,4888.25),(214,'2025-06-16',4,202504,7,316173,1011.75),(216,'2025-06-26',4,202504,11,317697,5.39),(216,'2025-06-26',50,202504,11,317697,29.74),(218,'2025-06-05',1,202407,7,316175,4888.25),(218,'2025-06-05',1,202408,7,316175,4888.25),(218,'2025-06-05',1,202409,7,316175,4888.25),(218,'2025-06-05',1,202410,7,316175,4888.25),(218,'2025-06-05',1,202411,7,316175,4888.25),(218,'2025-06-05',1,202412,7,316175,4888.25),(218,'2025-06-05',1,202501,7,316175,4888.25),(218,'2025-06-05',1,202502,7,316175,4888.25),(218,'2025-06-05',1,202503,7,316175,4888.25),(218,'2025-06-05',1,202504,7,316175,4888.25),(218,'2025-06-05',4,202407,7,316175,5091.80),(218,'2025-06-05',4,202408,7,316175,5091.80),(218,'2025-06-05',4,202409,7,316175,5091.80),(218,'2025-06-05',4,202410,7,316175,5091.80),(218,'2025-06-05',4,202411,7,316175,5091.80),(218,'2025-06-05',4,202412,7,316175,5091.80),(218,'2025-06-05',4,202501,7,316175,5091.80),(218,'2025-06-05',4,202502,7,316175,5091.80),(218,'2025-06-05',4,202503,7,316175,5091.80),(218,'2025-06-05',4,202504,7,316175,5091.80),(218,'2025-06-05',50,202407,7,316175,19.95),(218,'2025-06-05',50,202408,7,316175,19.95),(218,'2025-06-05',50,202409,7,316175,19.95),(218,'2025-06-05',50,202410,7,316175,19.95),(218,'2025-06-05',50,202411,7,316175,19.95),(218,'2025-06-05',50,202412,7,316175,19.95),(218,'2025-06-05',50,202501,7,316175,19.95),(218,'2025-06-05',50,202502,7,316175,19.95),(218,'2025-06-05',50,202503,7,316175,19.95),(218,'2025-06-05',50,202504,7,316175,19.95),(223,'2025-06-26',5,202504,11,317700,32.02),(224,'2025-06-26',5,202504,11,317701,32.02),(226,'2025-06-26',4,202504,11,317703,34.15),(227,'2025-06-26',4,202504,11,317704,34.15),(230,'2025-06-26',61,202504,11,317707,0.44),(243,'2025-06-10',4,202504,1,314429,20847.52),(243,'2025-06-10',50,202504,1,314429,28.72),(243,'2025-06-10',60,202504,1,314429,16294.16),(243,'2025-06-10',61,202504,1,314429,12729.60),(245,'2025-06-11',1,202502,7,316179,4888.25),(245,'2025-06-11',1,202503,7,316179,4888.25),(245,'2025-06-11',1,202504,7,316179,4888.25),(245,'2025-06-11',2,202502,7,316179,2049.67),(245,'2025-06-11',2,202503,7,316179,2049.67),(245,'2025-06-11',2,202504,7,316179,2049.67),(245,'2025-06-11',4,202502,7,316179,1893.76),(245,'2025-06-11',4,202503,7,316179,8146.88),(245,'2025-06-11',4,202504,7,316179,8146.88),(245,'2025-06-11',5,202502,7,316179,3506.72),(245,'2025-06-11',5,202503,7,316179,3515.20),(245,'2025-06-11',5,202504,7,316179,3523.68),(245,'2025-06-26',4,202502,12,245,6253.12),(246,'2025-06-13',1,202503,7,316180,4888.25),(246,'2025-06-13',1,202504,7,316180,4888.25),(246,'2025-06-13',2,202503,7,316180,2049.67),(246,'2025-06-13',2,202504,7,316180,2049.67),(246,'2025-06-13',4,202503,7,316180,8146.88),(246,'2025-06-13',4,202504,7,316180,8146.88),(246,'2025-06-13',5,202503,7,316180,3506.72),(246,'2025-06-13',5,202504,7,316180,3523.68),(260,'2025-06-19',1,202401,7,316184,14948.77),(260,'2025-06-19',1,202402,7,316184,4888.25),(260,'2025-06-19',1,202403,7,316184,4888.25),(260,'2025-06-19',1,202404,7,316184,4888.25),(260,'2025-06-19',1,202405,7,316184,4888.25),(260,'2025-06-19',1,202406,7,316184,4888.25),(260,'2025-06-19',1,202407,7,316184,4888.25),(260,'2025-06-19',1,202408,7,316184,4888.25),(260,'2025-06-19',1,202409,7,316184,4888.25),(260,'2025-06-19',1,202410,7,316184,4888.25),(260,'2025-06-19',1,202411,7,316184,4888.25),(260,'2025-06-19',1,202412,7,316184,4888.25),(260,'2025-06-19',1,202501,7,316184,4888.25),(260,'2025-06-19',1,202502,7,316184,4888.25),(260,'2025-06-19',1,202503,7,316184,3681.00),(260,'2025-06-19',2,202502,7,316184,2049.67),(260,'2025-06-19',4,202403,7,316184,2153.83),(260,'2025-06-19',4,202404,7,316184,5091.80),(260,'2025-06-19',4,202405,7,316184,5091.80),(260,'2025-06-19',4,202406,7,316184,5091.80),(260,'2025-06-19',4,202407,7,316184,5091.80),(260,'2025-06-19',4,202408,7,316184,5091.80),(260,'2025-06-19',4,202409,7,316184,5091.80),(260,'2025-06-19',4,202410,7,316184,5091.80),(260,'2025-06-19',4,202411,7,316184,5091.80),(260,'2025-06-19',4,202412,7,316184,5091.80),(260,'2025-06-19',4,202501,7,316184,5091.80),(260,'2025-06-19',4,202502,7,316184,5091.80),(260,'2025-06-19',5,202502,7,316184,7340.90),(260,'2025-06-19',50,202402,7,316184,19.95),(260,'2025-06-19',50,202403,7,316184,19.95),(260,'2025-06-19',50,202404,7,316184,19.95),(260,'2025-06-19',50,202405,7,316184,19.95),(260,'2025-06-19',50,202406,7,316184,19.95),(260,'2025-06-19',50,202407,7,316184,19.95),(260,'2025-06-19',50,202408,7,316184,19.95),(260,'2025-06-19',50,202409,7,316184,19.95),(260,'2025-06-19',50,202410,7,316184,19.95),(260,'2025-06-19',50,202411,7,316184,19.95),(260,'2025-06-19',50,202412,7,316184,19.95),(260,'2025-06-19',50,202501,7,316184,19.95),(260,'2025-06-19',50,202502,7,316184,29.38),(260,'2025-06-26',1,202503,11,317717,1207.25),(260,'2025-06-26',1,202504,11,317717,4888.25),(260,'2025-06-26',2,202503,11,317717,2049.67),(260,'2025-06-26',2,202504,11,317717,2049.67),(260,'2025-06-26',4,202401,12,260,3851.23),(260,'2025-06-26',4,202402,12,260,5091.80),(260,'2025-06-26',4,202403,12,260,2937.97),(260,'2025-06-26',4,202503,11,317717,5091.80),(260,'2025-06-26',4,202504,11,317717,5091.80),(260,'2025-06-26',5,202503,11,317717,7340.90),(260,'2025-06-26',5,202504,11,317717,7340.90),(260,'2025-06-26',50,202503,11,317717,29.38),(260,'2025-06-26',50,202504,11,317717,29.38),(274,'2025-06-26',4,202504,11,317718,5.39),(274,'2025-06-26',50,202504,11,317718,29.74),(278,'2025-06-26',5,202504,11,317721,8.48),(281,'2025-06-26',4,202504,11,317723,35.13),(289,'2025-06-26',1,202503,16,321775,4888.25),(289,'2025-06-26',1,202504,16,321775,4888.25),(289,'2025-06-26',4,202503,16,321775,8076.62),(289,'2025-06-26',4,202504,11,317725,35.13),(289,'2025-06-26',4,202504,16,321775,8111.75),(290,'2025-06-26',50,202504,11,317726,0.54),(293,'2025-06-26',4,202504,11,317727,5.39),(293,'2025-06-26',50,202504,11,317727,29.74),(294,'2025-06-11',1,202502,7,316188,4888.25),(294,'2025-06-11',1,202503,7,316188,4888.25),(294,'2025-06-11',1,202504,7,316188,4888.25),(294,'2025-06-11',4,202502,7,316188,4223.50),(294,'2025-06-11',4,202503,7,316188,8111.75),(294,'2025-06-11',4,202504,7,316188,8146.88),(294,'2025-06-26',4,202502,12,294,3853.12),(296,'2025-06-26',1,202503,16,321776,4888.25),(296,'2025-06-26',1,202504,16,321776,4888.25),(296,'2025-06-26',4,202503,16,321776,23401.10),(296,'2025-06-26',4,202504,11,317729,10.65),(296,'2025-06-26',4,202504,16,321776,23411.75),(299,'2025-06-16',1,202502,8,316190,4888.25),(299,'2025-06-16',1,202503,8,316190,4888.25),(299,'2025-06-16',4,202501,8,316190,3189.35),(299,'2025-06-16',4,202502,8,316190,23422.40),(299,'2025-06-16',4,202503,8,316190,13611.75),(299,'2025-06-26',4,202504,11,317731,10.65),(301,'2025-06-09',1,202504,7,316192,4888.25),(301,'2025-06-09',2,202504,7,316192,2049.67),(301,'2025-06-09',4,202504,7,316192,2546.88),(301,'2025-06-09',5,202504,7,316192,1761.84),(301,'2025-06-09',50,202504,7,316192,26.80),(301,'2025-06-26',4,202504,12,301,1526.56),(302,'2025-06-16',1,202412,7,316193,4888.25),(302,'2025-06-16',1,202501,7,316193,4888.25),(302,'2025-06-16',1,202502,7,316193,4888.25),(302,'2025-06-16',1,202503,7,316193,4888.25),(302,'2025-06-16',1,202504,7,316193,4888.25),(302,'2025-06-16',4,202502,7,316193,5325.65),(302,'2025-06-16',4,202503,7,316193,8146.88),(302,'2025-06-16',4,202504,7,316193,2086.22),(302,'2025-06-26',4,202412,12,302,8076.62),(302,'2025-06-26',4,202501,12,302,8111.75),(302,'2025-06-26',4,202502,12,302,2821.23),(302,'2025-06-26',4,202504,11,317733,6060.66),(302,'2025-06-26',50,202504,11,317733,29.74),(303,'2025-06-26',4,202504,11,317734,5.39),(303,'2025-06-26',50,202504,11,317734,29.74),(307,'2025-06-26',4,202504,11,317735,5.39),(307,'2025-06-26',50,202504,11,317735,29.74),(313,'2025-06-10',1,202408,7,316195,4888.25),(313,'2025-06-10',1,202409,7,316195,4888.25),(313,'2025-06-10',1,202410,7,316195,4888.25),(313,'2025-06-10',1,202411,7,316195,4888.25),(313,'2025-06-10',1,202412,7,316195,4888.25),(313,'2025-06-10',1,202501,7,316195,4888.25),(313,'2025-06-10',1,202502,7,316195,4888.25),(313,'2025-06-10',1,202503,7,316195,4888.25),(313,'2025-06-10',1,202504,7,316195,4888.25),(313,'2025-06-10',4,202501,7,316195,164.52),(313,'2025-06-10',4,202502,7,316195,7128.52),(313,'2025-06-10',4,202503,7,316195,4582.62),(313,'2025-06-10',4,202504,7,316195,4052.74),(313,'2025-06-10',50,202410,7,316195,47.49),(313,'2025-06-10',50,202411,7,316195,8.32),(313,'2025-06-10',50,202503,7,316195,21.54),(313,'2025-06-26',4,202408,12,313,5595.96),(313,'2025-06-26',4,202409,12,313,1527.54),(313,'2025-06-26',4,202410,12,313,3564.26),(313,'2025-06-26',4,202411,12,313,3564.26),(313,'2025-06-26',4,202412,12,313,509.18),(313,'2025-06-26',4,202501,12,313,1872.20),(313,'2025-06-26',4,202504,11,317738,2566.60),(316,'2025-06-06',1,202402,8,316197,4888.25),(316,'2025-06-06',4,202402,8,316197,45111.75),(319,'2025-06-26',50,202504,11,317740,32.02),(329,'2025-06-26',5,202504,11,317741,6.55),(344,'2025-06-26',61,202504,11,317744,5.91),(345,'2025-06-26',5,202504,11,317745,39.85),(349,'2025-06-26',4,202504,11,317746,35.13),(361,'2025-06-16',1,202503,7,316202,4888.25),(361,'2025-06-16',1,202504,7,316202,4888.25),(361,'2025-06-16',2,202503,7,316202,2049.67),(361,'2025-06-16',2,202504,7,316202,2049.67),(361,'2025-06-16',4,202503,7,316202,5091.80),(361,'2025-06-16',4,202504,7,316202,5091.80),(361,'2025-06-16',5,202503,7,316202,2138.26),(361,'2025-06-16',5,202504,7,316202,2202.30),(363,'2025-06-16',1,202503,7,316203,4888.25),(363,'2025-06-16',1,202504,7,316203,4888.25),(363,'2025-06-16',2,202503,7,316203,2049.67),(363,'2025-06-16',2,202504,7,316203,2049.67),(363,'2025-06-16',4,202503,7,316203,5091.80),(363,'2025-06-16',4,202504,7,316203,5091.80),(363,'2025-06-16',5,202503,7,316203,2138.26),(363,'2025-06-16',5,202504,7,316203,2202.30),(365,'2025-06-16',1,202503,7,316204,4888.25),(365,'2025-06-16',1,202504,7,316204,4888.25),(365,'2025-06-16',2,202503,7,316204,2049.67),(365,'2025-06-16',2,202504,7,316204,2049.67),(365,'2025-06-16',4,202503,7,316204,5091.80),(365,'2025-06-16',4,202504,7,316204,5091.80),(365,'2025-06-16',5,202503,7,316204,2138.26),(365,'2025-06-16',5,202504,7,316204,2202.30),(371,'2025-06-09',1,202502,7,316206,4888.25),(371,'2025-06-09',1,202503,7,316206,4888.25),(371,'2025-06-09',1,202504,7,316206,4888.25),(371,'2025-06-09',2,202502,7,316206,2049.67),(371,'2025-06-09',2,202503,7,316206,2049.67),(371,'2025-06-09',2,202504,7,316206,2049.67),(371,'2025-06-09',4,202502,7,316206,8146.88),(371,'2025-06-09',4,202503,7,316206,8146.88),(371,'2025-06-09',4,202504,7,316206,8146.88),(371,'2025-06-09',5,202502,7,316206,3506.72),(371,'2025-06-09',5,202503,7,316206,3515.20),(371,'2025-06-09',5,202504,7,316206,3523.68),(372,'2025-06-09',1,202502,7,316207,4888.25),(372,'2025-06-09',1,202503,7,316207,4888.25),(372,'2025-06-09',1,202504,7,316207,4888.25),(372,'2025-06-09',2,202502,7,316207,2049.67),(372,'2025-06-09',2,202503,7,316207,2049.67),(372,'2025-06-09',2,202504,7,316207,2049.67),(372,'2025-06-09',4,202502,7,316207,8146.88),(372,'2025-06-09',4,202503,7,316207,8146.88),(372,'2025-06-09',4,202504,7,316207,8146.88),(372,'2025-06-09',5,202502,7,316207,3506.72),(372,'2025-06-09',5,202503,7,316207,3515.20),(372,'2025-06-09',5,202504,7,316207,3523.68),(376,'2025-06-26',91,202501,11,317754,21.88),(377,'2025-06-26',91,202501,11,317755,21.88),(380,'2025-06-26',91,202501,11,317756,19.00),(388,'2025-06-10',1,202502,7,316210,16294.16),(388,'2025-06-10',1,202503,7,316210,16294.16),(388,'2025-06-10',1,202504,7,316210,16294.16),(388,'2025-06-10',4,202502,7,316210,18670.08),(388,'2025-06-10',4,202503,7,316210,11880.96),(388,'2025-06-10',4,202504,7,316210,18670.08),(388,'2025-06-10',50,202502,7,316210,26.64),(388,'2025-06-10',50,202503,7,316210,37.32),(388,'2025-06-10',60,202502,7,316210,8147.08),(388,'2025-06-10',60,202503,7,316210,8147.08),(388,'2025-06-10',60,202504,7,316210,8147.08),(388,'2025-06-10',61,202502,7,316210,9262.04),(388,'2025-06-10',61,202503,7,316210,5894.12),(388,'2025-06-10',61,202504,7,316210,9335.04),(394,'2025-06-09',1,202504,7,316212,4888.25),(394,'2025-06-09',4,202504,7,316212,5091.80),(394,'2025-06-09',50,202504,7,316212,19.95),(398,'2025-06-26',5,202504,11,317761,8.48),(399,'2025-06-26',5,202504,11,317762,8.48),(405,'2025-06-18',1,202503,7,316214,4888.25),(405,'2025-06-18',1,202504,7,316214,4888.25),(405,'2025-06-18',2,202503,7,316214,2049.67),(405,'2025-06-18',2,202504,7,316214,2049.67),(405,'2025-06-18',4,202503,7,316214,8146.88),(405,'2025-06-18',4,202504,7,316214,8146.88),(405,'2025-06-18',5,202503,7,316214,3506.72),(405,'2025-06-18',5,202504,7,316214,3523.68),(410,'2025-06-26',5,202504,11,317767,8.48),(412,'2025-06-26',5,202504,11,317768,8.48),(413,'2025-06-19',1,202502,7,316216,4888.25),(413,'2025-06-19',1,202503,7,316216,4888.25),(413,'2025-06-19',1,202504,7,316216,4888.25),(413,'2025-06-19',2,202502,7,316216,2049.67),(413,'2025-06-19',2,202503,7,316216,2049.67),(413,'2025-06-19',2,202504,7,316216,2049.67),(413,'2025-06-19',4,202502,7,316216,6893.76),(413,'2025-06-19',4,202503,7,316216,8146.88),(413,'2025-06-19',4,202504,7,316216,8146.88),(413,'2025-06-19',5,202502,7,316216,3506.72),(413,'2025-06-19',5,202503,7,316216,3515.20),(413,'2025-06-19',5,202504,7,316216,3523.68),(413,'2025-06-26',4,202502,12,413,1253.12),(415,'2025-06-26',5,202504,11,317770,8.48),(421,'2025-06-26',5,202504,11,317773,8.48),(422,'2025-06-26',5,202504,11,317774,8.48),(426,'2025-06-06',1,202503,7,316218,4888.25),(426,'2025-06-06',1,202504,7,316218,4888.25),(426,'2025-06-06',2,202503,7,316218,2049.67),(426,'2025-06-06',2,202504,7,316218,2049.67),(426,'2025-06-06',4,202503,7,316218,8146.88),(426,'2025-06-06',4,202504,7,316218,8146.88),(426,'2025-06-06',5,202503,7,316218,3506.72),(426,'2025-06-06',5,202504,7,316218,3523.68),(430,'2025-06-26',5,202504,11,317777,8.48),(437,'2025-06-26',5,202504,11,317778,39.85),(441,'2025-06-26',5,202504,11,317780,37.92),(450,'2025-06-26',5,202504,11,317783,8.48),(600,'2025-06-26',91,202303,11,317785,12.57),(800,'2025-06-26',5,202504,11,317786,49.66),(900,'2025-06-26',50,202504,11,317787,28.07),(1100,'2025-06-26',5,202504,11,317789,2.59),(1200,'2025-06-10',1,202504,7,316223,4888.25),(1200,'2025-06-10',2,202504,7,316223,2049.67),(1200,'2025-06-10',4,202504,7,316223,20261.12),(1200,'2025-06-10',5,202504,7,316223,10130.49),(1200,'2025-06-10',50,202504,7,316223,9.19),(1200,'2025-06-26',4,202504,12,1200,3161.28),(1250,'2025-06-26',5,202504,11,317791,8.48),(1450,'2025-06-26',50,202504,11,317793,20.25),(2100,'2025-06-26',5,202504,11,317796,28.07),(2200,'2025-06-13',1,202504,7,316226,4888.25),(2200,'2025-06-13',2,202504,7,316226,2049.67),(2200,'2025-06-13',4,202504,7,316226,7637.70),(2200,'2025-06-13',5,202504,7,316226,3303.45),(2200,'2025-06-13',50,202504,7,316226,20.93),(2400,'2025-06-26',50,202504,11,317799,30.24),(2750,'2025-06-26',4,202504,11,317800,35.13),(2850,'2025-06-26',8,201903,11,317801,8.48),(3000,'2025-06-26',4,202504,11,317802,5.39),(3000,'2025-06-26',50,202504,11,317802,29.74),(3200,'2025-06-26',50,202504,11,317805,25.95),(3300,'2025-06-26',4,202504,11,317806,5.39),(3300,'2025-06-26',50,202504,11,317806,29.74),(3600,'2025-06-26',4,202504,11,317808,35.13),(3900,'2025-06-26',50,202503,11,317809,2.61),(4000,'2025-06-11',1,202504,7,316235,4888.25),(4000,'2025-06-11',2,202504,7,316235,2049.67),(4000,'2025-06-11',4,202504,7,316235,25119.68),(4000,'2025-06-11',5,202504,7,316235,10842.40),(4100,'2025-06-26',5,202504,11,317810,16.83),(4100,'2025-06-26',50,202504,11,317810,13.16),(4150,'2025-06-18',1,202504,7,316236,4888.25),(4150,'2025-06-18',2,202504,7,316236,2049.67),(4150,'2025-06-18',5,202504,7,316236,3515.20),(4150,'2025-06-26',4,202504,12,4150,8146.88),(4300,'2025-06-26',50,202411,11,317812,37.16),(4300,'2025-06-26',50,202412,11,317812,9.84),(4300,'2025-06-26',50,202503,11,317812,2.66),(4400,'2025-06-26',5,202504,11,317813,14.38),(5200,'2025-06-26',4,202504,11,317817,5.39),(5200,'2025-06-26',50,202504,11,317817,29.74),(5700,'2025-06-26',4,202504,11,317821,5.39),(5700,'2025-06-26',50,202504,11,317821,29.74),(5850,'2025-06-26',50,202503,11,317822,2.61),(5855,'2025-06-26',50,202504,11,317823,14.38),(6000,'2025-06-26',50,202504,11,317825,26.15),(6100,'2025-06-26',50,202503,11,317826,20.25),(6330,'2025-06-06',1,202502,7,316247,4888.25),(6330,'2025-06-06',1,202503,7,316247,4888.25),(6330,'2025-06-06',1,202504,7,316247,4888.25),(6330,'2025-06-06',2,202502,7,316247,2049.67),(6330,'2025-06-06',2,202503,7,316247,2049.67),(6330,'2025-06-06',2,202504,7,316247,2049.67),(6330,'2025-06-06',4,202503,7,316247,9165.12),(6330,'2025-06-06',4,202504,7,316247,17899.75),(6330,'2025-06-06',5,202502,7,316247,6423.49),(6330,'2025-06-06',5,202503,7,316247,5697.88),(6330,'2025-06-26',4,202502,12,6330,14936.00),(6330,'2025-06-26',4,202503,12,6330,4073.60),(6330,'2025-06-26',4,202504,11,317828,2128.09),(6330,'2025-06-26',5,202504,11,317828,8662.31),(6600,'2025-06-10',1,202504,7,316248,4888.25),(6600,'2025-06-10',2,202504,7,316248,2049.67),(6600,'2025-06-10',4,202504,7,316248,28052.96),(6600,'2025-06-10',5,202504,7,316248,12332.76),(6600,'2025-06-10',50,202504,7,316248,15.08),(6600,'2025-06-26',4,202504,12,6600,461.28),(6800,'2025-06-26',50,202504,11,317831,32.02),(7100,'2025-06-26',5,202504,11,317834,4.77),(7100,'2025-06-26',50,202504,11,317834,0.54),(7600,'2025-06-26',50,202504,11,317835,11.16),(7700,'2025-06-26',50,202406,11,317836,5.73),(7700,'2025-06-26',50,202411,11,317836,3.30),(7700,'2025-06-26',50,202412,11,317836,34.67),(8000,'2025-06-26',4,202504,11,317837,5.39),(8000,'2025-06-26',50,202504,11,317837,29.74),(8100,'2025-06-26',7,202008,11,317838,5.39),(8100,'2025-06-26',50,202504,11,317838,29.74),(8150,'2025-06-26',50,202411,11,317839,4.51),(8600,'2025-06-26',50,202504,11,317842,32.02),(8800,'2025-06-03',1,202504,7,316252,4888.25),(8800,'2025-06-03',4,202504,7,316252,8111.75),(8900,'2025-06-26',4,202504,11,317844,5.39),(8900,'2025-06-26',50,202504,11,317844,29.74),(9000,'2025-06-26',4,202504,11,317845,35.13),(9100,'2025-06-26',4,202504,11,317846,32.41),(9250,'2025-06-26',8,202006,11,317847,8.48),(9300,'2025-06-26',7,202011,11,317848,7.29),(9700,'2025-06-06',1,202504,1,314211,16294.16),(9700,'2025-06-06',4,202504,1,314211,105568.80),(9700,'2025-06-06',60,202504,1,314211,8137.04),(9900,'2025-06-06',1,202504,7,316256,4400.00),(10000,'2025-06-06',1,202412,7,316257,4888.25),(10000,'2025-06-06',1,202501,7,316257,4888.25),(10000,'2025-06-06',1,202502,7,316257,4888.25),(10000,'2025-06-06',1,202503,7,316257,4888.25),(10000,'2025-06-06',1,202504,7,316257,4888.25),(10000,'2025-06-06',2,202412,7,316257,2049.67),(10000,'2025-06-06',2,202501,7,316257,2049.67),(10000,'2025-06-06',2,202502,7,316257,2049.67),(10000,'2025-06-06',2,202503,7,316257,2049.67),(10000,'2025-06-06',2,202504,7,316257,2049.67),(10000,'2025-06-06',4,202412,7,316257,7807.36),(10000,'2025-06-06',4,202501,7,316257,26816.96),(10000,'2025-06-06',4,202502,7,316257,50578.88),(10000,'2025-06-06',4,202503,7,316257,45487.04),(10000,'2025-06-06',4,202504,7,316257,19776.19),(10000,'2025-06-06',5,202412,7,316257,11598.67),(10000,'2025-06-06',5,202501,7,316257,11598.67),(10000,'2025-06-06',5,202502,7,316257,21875.93),(10000,'2025-06-06',5,202503,7,316257,19673.66),(10000,'2025-06-06',50,202412,7,316257,46.45),(10000,'2025-06-06',50,202501,7,316257,46.45),(10000,'2025-06-06',50,202502,7,316257,4.14),(10000,'2025-06-26',4,202412,12,10000,19009.60),(10000,'2025-06-26',4,202504,11,317851,20619.01),(10000,'2025-06-26',5,202504,11,317851,17471.39),(10200,'2025-06-26',50,202504,11,317852,2.61),(10900,'2025-06-13',1,202503,7,316262,4888.25),(10900,'2025-06-13',1,202504,7,316262,4888.25),(10900,'2025-06-13',4,202503,7,316262,2486.78),(10900,'2025-06-13',4,202504,7,316262,2036.72),(11400,'2025-06-06',1,202504,7,316265,4888.25),(11400,'2025-06-06',4,202504,7,316265,5091.80),(11400,'2025-06-06',50,202504,7,316265,19.95),(11500,'2025-06-26',4,202504,11,317859,5.39),(11500,'2025-06-26',50,202504,11,317859,29.74),(11600,'2025-06-26',4,202504,11,317860,5.39),(11600,'2025-06-26',50,202504,11,317860,29.74),(11850,'2025-06-26',4,202504,11,317862,35.13),(12200,'2025-06-26',4,202504,11,317864,5.39),(12200,'2025-06-26',50,202504,11,317864,29.74),(12300,'2025-06-26',4,202504,11,317865,26.97),(12350,'2025-06-26',4,202504,11,317866,16.77),(12500,'2025-06-25',1,202402,7,316267,4888.25),(12500,'2025-06-25',1,202403,7,316267,4888.25),(12500,'2025-06-25',1,202404,7,316267,4888.25),(12500,'2025-06-25',2,202402,7,316267,2049.67),(12500,'2025-06-25',2,202403,7,316267,2049.67),(12500,'2025-06-25',2,202404,7,316267,2049.67),(12500,'2025-06-25',4,202402,7,316267,2519.94),(12500,'2025-06-25',4,202403,7,316267,33606.08),(12500,'2025-06-25',4,202404,7,316267,10555.38),(12500,'2025-06-25',5,202401,7,316267,10775.68),(12500,'2025-06-25',5,202402,7,316267,7194.13),(12500,'2025-06-25',5,202403,7,316267,14535.03),(12500,'2025-06-26',1,202405,11,317867,4888.25),(12500,'2025-06-26',1,202406,11,317867,4888.25),(12500,'2025-06-26',1,202407,11,317867,4888.25),(12500,'2025-06-26',1,202408,11,317867,4888.25),(12500,'2025-06-26',1,202409,11,317867,4888.25),(12500,'2025-06-26',1,202410,11,317867,4888.25),(12500,'2025-06-26',1,202411,11,317867,4888.25),(12500,'2025-06-26',1,202412,11,317867,4888.25),(12500,'2025-06-26',1,202501,11,317867,4888.25),(12500,'2025-06-26',1,202502,11,317867,4888.25),(12500,'2025-06-26',1,202503,11,317867,4888.25),(12500,'2025-06-26',1,202504,11,317867,4888.25),(12500,'2025-06-26',2,202405,11,317867,2049.67),(12500,'2025-06-26',2,202406,11,317867,2049.67),(12500,'2025-06-26',2,202407,11,317867,2049.67),(12500,'2025-06-26',2,202408,11,317867,2049.67),(12500,'2025-06-26',2,202409,11,317867,2049.67),(12500,'2025-06-26',2,202410,11,317867,2049.67),(12500,'2025-06-26',2,202411,11,317867,2049.67),(12500,'2025-06-26',2,202412,11,317867,2049.67),(12500,'2025-06-26',2,202501,11,317867,2049.67),(12500,'2025-06-26',2,202502,11,317867,2049.67),(12500,'2025-06-26',2,202503,11,317867,2049.67),(12500,'2025-06-26',2,202504,11,317867,2049.67),(12500,'2025-06-26',4,202401,12,12500,4896.26),(12500,'2025-06-26',4,202402,12,12500,14113.34),(12500,'2025-06-26',4,202404,11,317867,24747.98),(12500,'2025-06-26',4,202405,11,317867,16633.28),(12500,'2025-06-26',4,202406,11,317867,6619.34),(12500,'2025-06-26',4,202407,11,317867,7128.52),(12500,'2025-06-26',4,202408,11,317867,6619.34),(12500,'2025-06-26',4,202409,11,317867,6619.34),(12500,'2025-06-26',4,202410,11,317867,5600.98),(12500,'2025-06-26',4,202411,11,317867,6619.34),(12500,'2025-06-26',4,202412,11,317867,6619.34),(12500,'2025-06-26',4,202501,11,317867,8146.88),(12500,'2025-06-26',4,202502,11,317867,5091.80),(12500,'2025-06-26',4,202503,11,317867,4582.62),(12500,'2025-06-26',4,202504,11,317867,9844.16),(12500,'2025-06-26',5,202404,11,317867,15269.12),(12500,'2025-06-26',5,202405,11,317867,7194.13),(12500,'2025-06-26',5,202406,11,317867,2862.99),(12500,'2025-06-26',5,202407,11,317867,3083.22),(12500,'2025-06-26',5,202408,11,317867,2860.55),(12500,'2025-06-26',5,202409,11,317867,2862.99),(12500,'2025-06-26',5,202410,11,317867,2422.53),(12500,'2025-06-26',5,202411,11,317867,2861.06),(12500,'2025-06-26',5,202412,11,317867,2854.51),(12500,'2025-06-26',5,202501,11,317867,3491.66),(12500,'2025-06-26',5,202502,11,317867,2202.30),(12500,'2025-06-26',5,202503,11,317867,1982.07),(12500,'2025-06-26',5,202504,11,317867,4257.77),(12500,'2025-06-26',50,202503,11,317867,29.41),(12500,'2025-06-26',50,202504,11,317867,28.13),(12600,'2025-06-26',5,202504,11,317868,2.61),(12650,'2025-06-10',1,202305,7,316268,4484.63),(12650,'2025-06-10',1,202306,7,316268,4484.63),(12650,'2025-06-10',1,202307,7,316268,4484.63),(12650,'2025-06-10',1,202308,7,316268,4484.63),(12650,'2025-06-10',1,202309,7,316268,4484.63),(12650,'2025-06-10',1,202310,7,316268,4484.63),(12650,'2025-06-10',1,202311,7,316268,4484.63),(12650,'2025-06-10',1,202312,7,316268,4484.63),(12650,'2025-06-10',1,202401,7,316268,14948.77),(12650,'2025-06-10',1,202402,7,316268,4888.25),(12650,'2025-06-10',1,202403,7,316268,4888.25),(12650,'2025-06-10',1,202404,7,316268,4888.25),(12650,'2025-06-10',1,202405,7,316268,4888.25),(12650,'2025-06-10',2,202305,7,316268,1880.43),(12650,'2025-06-10',2,202306,7,316268,1880.43),(12650,'2025-06-10',2,202307,7,316268,1025.96),(12650,'2025-06-10',2,202401,7,316268,6268.11),(12650,'2025-06-10',2,202402,7,316268,2049.67),(12650,'2025-06-10',2,202403,7,316268,2049.67),(12650,'2025-06-10',2,202404,7,316268,2049.67),(12650,'2025-06-10',2,202405,7,316268,2049.67),(12650,'2025-06-10',4,202401,7,316268,3483.32),(12650,'2025-06-10',4,202402,7,316268,1018.36),(12650,'2025-06-10',4,202403,7,316268,1018.36),(12650,'2025-06-10',4,202404,7,316268,1018.36),(12650,'2025-06-10',4,202405,7,316268,450.18),(12650,'2025-06-10',5,202401,7,316268,2020.44),(12650,'2025-06-10',5,202402,7,316268,440.46),(12650,'2025-06-10',5,202403,7,316268,440.46),(12650,'2025-06-10',5,202404,7,316268,440.46),(12650,'2025-06-10',50,202401,7,316268,27.40),(12650,'2025-06-10',50,202402,7,316268,3.26),(12650,'2025-06-10',50,202403,7,316268,3.26),(12650,'2025-06-10',50,202404,7,316268,3.26),(12650,'2025-06-26',1,202406,11,317869,4888.25),(12650,'2025-06-26',1,202407,11,317869,4888.25),(12650,'2025-06-26',1,202408,11,317869,4888.25),(12650,'2025-06-26',1,202409,11,317869,4888.25),(12650,'2025-06-26',1,202410,11,317869,4888.25),(12650,'2025-06-26',1,202411,11,317869,4888.25),(12650,'2025-06-26',1,202412,11,317869,4888.25),(12650,'2025-06-26',1,202501,11,317869,4888.25),(12650,'2025-06-26',1,202502,11,317869,4888.25),(12650,'2025-06-26',1,202503,11,317869,4888.25),(12650,'2025-06-26',1,202504,11,317869,4888.25),(12650,'2025-06-26',2,202406,11,317869,2049.67),(12650,'2025-06-26',2,202407,11,317869,2049.67),(12650,'2025-06-26',2,202408,11,317869,2049.67),(12650,'2025-06-26',2,202409,11,317869,2049.67),(12650,'2025-06-26',2,202410,11,317869,2049.67),(12650,'2025-06-26',2,202411,11,317869,2049.67),(12650,'2025-06-26',2,202412,11,317869,2049.67),(12650,'2025-06-26',2,202501,11,317869,2049.67),(12650,'2025-06-26',2,202502,11,317869,2049.67),(12650,'2025-06-26',2,202503,11,317869,2049.67),(12650,'2025-06-26',2,202504,11,317869,2049.67),(12650,'2025-06-26',4,202401,12,12650,1188.10),(12650,'2025-06-26',4,202405,11,317869,568.18),(12650,'2025-06-26',4,202406,11,317869,1018.36),(12650,'2025-06-26',4,202407,11,317869,509.18),(12650,'2025-06-26',4,202408,11,317869,1018.36),(12650,'2025-06-26',4,202409,11,317869,1018.36),(12650,'2025-06-26',4,202410,11,317869,509.18),(12650,'2025-06-26',4,202411,11,317869,1527.54),(12650,'2025-06-26',4,202412,11,317869,1018.36),(12650,'2025-06-26',4,202501,11,317869,1018.36),(12650,'2025-06-26',4,202502,11,317869,509.18),(12650,'2025-06-26',4,202503,11,317869,509.18),(12650,'2025-06-26',4,202504,11,317869,1527.54),(12650,'2025-06-26',5,202405,11,317869,440.46),(12650,'2025-06-26',5,202406,11,317869,440.46),(12650,'2025-06-26',5,202407,11,317869,220.23),(12650,'2025-06-26',5,202408,11,317869,440.46),(12650,'2025-06-26',5,202409,11,317869,440.46),(12650,'2025-06-26',5,202410,11,317869,220.23),(12650,'2025-06-26',5,202411,11,317869,660.69),(12650,'2025-06-26',5,202412,11,317869,440.46),(12650,'2025-06-26',5,202501,11,317869,440.46),(12650,'2025-06-26',5,202502,11,317869,220.23),(12650,'2025-06-26',5,202503,11,317869,220.23),(12650,'2025-06-26',5,202504,11,317869,660.69),(12650,'2025-06-26',50,202405,11,317869,3.26),(12650,'2025-06-26',50,202406,11,317869,3.26),(12650,'2025-06-26',50,202407,11,317869,32.67),(12650,'2025-06-26',50,202408,11,317869,3.26),(12650,'2025-06-26',50,202409,11,317869,3.26),(12650,'2025-06-26',50,202410,11,317869,6.52),(12650,'2025-06-26',50,202412,11,317869,3.26),(12650,'2025-06-26',50,202501,11,317869,3.26),(12650,'2025-06-26',50,202502,11,317869,32.67),(12650,'2025-06-26',50,202503,11,317869,6.52),(12700,'2025-06-11',1,202210,7,316269,3968.70),(12700,'2025-06-11',1,202211,7,316269,3968.70),(12700,'2025-06-11',1,202212,7,316269,3968.70),(12700,'2025-06-11',1,202301,7,316269,4484.63),(12700,'2025-06-11',1,202302,7,316269,4484.63),(12700,'2025-06-11',1,202303,7,316269,4484.63),(12700,'2025-06-11',1,202304,7,316269,4484.63),(12700,'2025-06-11',1,202305,7,316269,4484.63),(12700,'2025-06-11',1,202306,7,316269,4484.63),(12700,'2025-06-11',1,202307,7,316269,4484.63),(12700,'2025-06-11',1,202308,7,316269,4484.63),(12700,'2025-06-11',1,202309,7,316269,4484.63),(12700,'2025-06-11',1,202310,7,316269,4484.63),(12700,'2025-06-11',1,202311,7,316269,4484.63),(12700,'2025-06-11',1,202312,7,316269,4484.63),(12700,'2025-06-11',1,202401,7,316269,14948.77),(12700,'2025-06-11',1,202402,7,316269,4888.25),(12700,'2025-06-11',1,202403,7,316269,4888.25),(12700,'2025-06-11',1,202404,7,316269,4888.25),(12700,'2025-06-11',1,202405,7,316269,4888.25),(12700,'2025-06-11',1,202406,7,316269,4888.25),(12700,'2025-06-11',1,202407,7,316269,4888.25),(12700,'2025-06-11',1,202408,7,316269,4888.25),(12700,'2025-06-11',1,202409,7,316269,4888.25),(12700,'2025-06-11',1,202410,7,316269,4888.25),(12700,'2025-06-11',2,202210,7,316269,1664.10),(12700,'2025-06-11',2,202211,7,316269,1664.10),(12700,'2025-06-11',2,202212,7,316269,1664.10),(12700,'2025-06-11',2,202301,7,316269,1880.43),(12700,'2025-06-11',2,202302,7,316269,1880.43),(12700,'2025-06-11',2,202303,7,316269,1880.43),(12700,'2025-06-11',2,202304,7,316269,1880.43),(12700,'2025-06-11',2,202305,7,316269,1880.43),(12700,'2025-06-11',2,202306,7,316269,1880.43),(12700,'2025-06-11',2,202307,7,316269,1880.43),(12700,'2025-06-11',2,202308,7,316269,1880.43),(12700,'2025-06-11',2,202309,7,316269,1880.43),(12700,'2025-06-11',2,202310,7,316269,1880.43),(12700,'2025-06-11',2,202311,7,316269,1880.43),(12700,'2025-06-11',2,202312,7,316269,1880.43),(12700,'2025-06-11',2,202401,7,316269,6268.11),(12700,'2025-06-11',2,202402,7,316269,2049.67),(12700,'2025-06-11',2,202403,7,316269,2049.67),(12700,'2025-06-11',2,202404,7,316269,2049.67),(12700,'2025-06-11',2,202405,7,316269,2049.67),(12700,'2025-06-11',2,202406,7,316269,2049.67),(12700,'2025-06-11',2,202407,7,316269,2049.67),(12700,'2025-06-11',2,202408,7,316269,2049.67),(12700,'2025-06-11',2,202409,7,316269,2049.67),(12700,'2025-06-11',2,202410,7,316269,1124.77),(12700,'2025-06-11',4,202303,7,316269,2782.26),(12700,'2025-06-11',4,202304,7,316269,2802.84),(12700,'2025-06-11',4,202305,7,316269,4204.26),(12700,'2025-06-11',4,202306,7,316269,3269.98),(12700,'2025-06-11',4,202307,7,316269,3737.12),(12700,'2025-06-11',4,202308,7,316269,5605.68),(12700,'2025-06-11',4,202309,7,316269,4671.40),(12700,'2025-06-11',4,202310,7,316269,3737.12),(12700,'2025-06-11',4,202311,7,316269,4024.44),(12700,'2025-06-11',4,202401,7,316269,14014.26),(12700,'2025-06-11',4,202402,7,316269,5091.80),(12700,'2025-06-11',4,202403,7,316269,7128.52),(12700,'2025-06-11',4,202404,7,316269,4073.44),(12700,'2025-06-11',4,202405,7,316269,5600.98),(12700,'2025-06-11',4,202406,7,316269,4582.62),(12700,'2025-06-11',4,202407,7,316269,6110.16),(12700,'2025-06-11',4,202408,7,316269,4582.62),(12700,'2025-06-11',4,202409,7,316269,4073.44),(12700,'2025-06-11',5,202401,7,316269,6041.62),(12700,'2025-06-11',5,202402,7,316269,2152.64),(12700,'2025-06-11',5,202403,7,316269,3083.22),(12700,'2025-06-11',5,202404,7,316269,1761.84),(12700,'2025-06-11',5,202405,7,316269,2422.53),(12700,'2025-06-11',5,202406,7,316269,1982.07),(12700,'2025-06-11',5,202407,7,316269,2642.76),(12700,'2025-06-11',5,202408,7,316269,1982.07),(12700,'2025-06-11',5,202409,7,316269,1761.84),(12700,'2025-06-11',50,202404,7,316269,26.80),(12700,'2025-06-11',50,202405,7,316269,35.96),(12700,'2025-06-11',50,202407,7,316269,1.33),(12700,'2025-06-26',1,202411,11,317870,4888.25),(12700,'2025-06-26',1,202412,11,317870,4888.25),(12700,'2025-06-26',1,202501,11,317870,4888.25),(12700,'2025-06-26',1,202502,11,317870,4888.25),(12700,'2025-06-26',1,202503,11,317870,4888.25),(12700,'2025-06-26',1,202504,11,317870,4888.25),(12700,'2025-06-26',2,202410,11,317870,924.90),(12700,'2025-06-26',2,202411,11,317870,2049.67),(12700,'2025-06-26',2,202412,11,317870,2049.67),(12700,'2025-06-26',2,202501,11,317870,2049.67),(12700,'2025-06-26',2,202502,11,317870,2049.67),(12700,'2025-06-26',2,202503,11,317870,2049.67),(12700,'2025-06-26',2,202504,11,317870,2049.67),(12700,'2025-06-26',4,202210,12,12700,2480.40),(12700,'2025-06-26',4,202211,12,12700,1240.20),(12700,'2025-06-26',4,202212,12,12700,2067.00),(12700,'2025-06-26',4,202301,12,12700,2802.84),(12700,'2025-06-26',4,202302,12,12700,2802.84),(12700,'2025-06-26',4,202303,12,12700,487.72),(12700,'2025-06-26',4,202410,11,317870,5091.80),(12700,'2025-06-26',4,202411,11,317870,1018.36),(12700,'2025-06-26',4,202412,11,317870,16633.28),(12700,'2025-06-26',4,202501,11,317870,5600.98),(12700,'2025-06-26',4,202502,11,317870,5091.80),(12700,'2025-06-26',4,202503,11,317870,4073.44),(12700,'2025-06-26',4,202504,11,317870,25119.68),(12700,'2025-06-26',5,202410,11,317870,2202.30),(12700,'2025-06-26',5,202411,11,317870,440.46),(12700,'2025-06-26',5,202412,11,317870,7194.13),(12700,'2025-06-26',5,202501,11,317870,2422.53),(12700,'2025-06-26',5,202502,11,317870,2202.30),(12700,'2025-06-26',5,202503,11,317870,1761.84),(12700,'2025-06-26',5,202504,11,317870,10864.58),(12700,'2025-06-26',50,202411,11,317870,3.26),(12700,'2025-06-26',50,202412,11,317870,0.04),(12700,'2025-06-26',50,202504,11,317870,45.80),(12800,'2025-06-26',7,202011,11,317871,13.76),(12800,'2025-06-26',50,202504,11,317871,24.16),(12900,'2025-06-26',4,202504,11,317872,5.39),(12900,'2025-06-26',50,202504,11,317872,29.74),(13400,'2025-06-11',1,202504,7,316271,1088.25),(13400,'2025-06-11',2,202504,7,316271,2049.67),(13400,'2025-06-11',4,202504,7,316271,3564.18),(13400,'2025-06-11',5,202504,7,316271,7194.13),(13400,'2025-06-11',50,202504,7,316271,34.67),(13400,'2025-06-26',4,202504,12,13400,13069.10),(13500,'2025-06-26',81,201711,11,317875,0.43),(13600,'2025-06-05',1,202504,7,316272,4888.25),(13600,'2025-06-05',2,202504,7,316272,2049.67),(13600,'2025-06-05',4,202504,7,316272,5091.80),(13600,'2025-06-05',5,202504,7,316272,2170.28),(13760,'2025-06-26',8,202005,11,317877,8.48),(14100,'2025-06-26',50,202409,11,317878,10.14),(14100,'2025-06-26',50,202410,11,317878,15.81),(14130,'2025-06-26',4,202504,11,317879,24.25),(14140,'2025-06-26',4,202504,11,317880,7.59),(14150,'2025-06-13',1,202503,7,316274,4888.25),(14150,'2025-06-13',1,202504,7,316274,4888.25),(14150,'2025-06-13',2,202503,7,316274,2049.67),(14150,'2025-06-13',2,202504,7,316274,2049.67),(14150,'2025-06-13',4,202503,7,316274,493.76),(14150,'2025-06-13',4,202504,7,316274,8146.88),(14150,'2025-06-13',5,202503,7,316274,3506.72),(14150,'2025-06-13',5,202504,7,316274,3523.68),(14150,'2025-06-26',4,202503,12,14150,7653.12),(14200,'2025-06-10',1,202407,8,316275,4888.25),(14200,'2025-06-10',1,202408,8,316275,4888.25),(14200,'2025-06-10',1,202409,8,316275,4888.25),(14200,'2025-06-10',1,202410,8,316275,4888.25),(14200,'2025-06-10',1,202411,8,316275,4888.25),(14200,'2025-06-10',1,202412,8,316275,4888.25),(14200,'2025-06-10',1,202501,8,316275,2437.92),(14200,'2025-06-10',2,202407,8,316275,2049.67),(14200,'2025-06-10',2,202408,8,316275,2049.67),(14200,'2025-06-10',2,202409,8,316275,2049.67),(14200,'2025-06-10',2,202410,8,316275,2049.67),(14200,'2025-06-10',2,202411,8,316275,2049.67),(14200,'2025-06-10',2,202412,8,316275,2049.67),(14200,'2025-06-10',4,202407,8,316275,509.18),(14200,'2025-06-10',4,202408,8,316275,509.18),(14200,'2025-06-10',4,202409,8,316275,1018.36),(14200,'2025-06-10',4,202410,8,316275,509.18),(14200,'2025-06-10',4,202411,8,316275,1018.36),(14200,'2025-06-10',4,202412,8,316275,509.18),(14200,'2025-06-10',5,202407,8,316275,220.23),(14200,'2025-06-10',5,202408,8,316275,220.23),(14200,'2025-06-10',5,202409,8,316275,440.46),(14200,'2025-06-10',5,202410,8,316275,220.23),(14200,'2025-06-10',5,202411,8,316275,440.46),(14200,'2025-06-10',5,202412,8,316275,220.23),(14200,'2025-06-10',50,202407,8,316275,32.67),(14200,'2025-06-10',50,202408,8,316275,32.67),(14200,'2025-06-10',50,202409,8,316275,3.26),(14200,'2025-06-10',50,202410,8,316275,30.68),(14300,'2025-06-03',1,202504,7,316276,4888.25),(14300,'2025-06-03',2,202504,7,316276,2049.67),(14300,'2025-06-03',4,202504,7,316276,5091.80),(14300,'2025-06-03',5,202504,7,316276,2170.28),(14400,'2025-06-19',1,202504,7,316277,4888.25),(14400,'2025-06-19',2,202504,7,316277,2049.67),(14400,'2025-06-19',4,202504,7,316277,45487.04),(14400,'2025-06-19',5,202504,7,316277,19673.66),(14400,'2025-06-19',50,202504,7,316277,1.38),(14500,'2025-06-09',1,202503,7,316278,4888.25),(14500,'2025-06-09',1,202504,7,316278,4888.25),(14500,'2025-06-09',2,202503,7,316278,2049.67),(14500,'2025-06-09',2,202504,7,316278,2049.67),(14500,'2025-06-09',4,202503,7,316278,1983.60),(14500,'2025-06-09',4,202504,7,316278,5091.80),(14500,'2025-06-09',5,202503,7,316278,7340.90),(14500,'2025-06-09',5,202504,7,316278,7340.90),(14500,'2025-06-09',50,202503,7,316278,29.38),(14500,'2025-06-09',50,202504,7,316278,29.38),(14500,'2025-06-26',4,202503,12,14500,3108.20),(14600,'2025-06-09',1,202503,8,316279,4888.25),(14600,'2025-06-09',1,202504,8,316279,4888.25),(14600,'2025-06-09',2,202503,8,316279,2049.67),(14600,'2025-06-09',2,202504,8,316279,2049.67),(14600,'2025-06-09',4,202503,8,316279,6110.16),(14600,'2025-06-09',4,202504,8,316279,2362.08),(14600,'2025-06-09',5,202503,8,316279,2642.76),(14600,'2025-06-09',50,202503,8,316279,9.16),(14770,'2025-06-09',1,202502,7,316282,4888.25),(14770,'2025-06-09',1,202503,7,316282,4888.25),(14770,'2025-06-09',1,202504,7,316282,4888.25),(14770,'2025-06-09',2,202502,7,316282,2049.67),(14770,'2025-06-09',2,202503,7,316282,2049.67),(14770,'2025-06-09',2,202504,7,316282,2049.67),(14770,'2025-06-09',4,202502,7,316282,4329.50),(14770,'2025-06-09',4,202503,7,316282,4073.44),(14770,'2025-06-09',4,202504,7,316282,4582.62),(14770,'2025-06-09',5,202502,7,316282,3303.45),(14770,'2025-06-09',5,202503,7,316282,1761.84),(14770,'2025-06-09',5,202504,7,316282,1982.07),(14770,'2025-06-09',50,202502,7,316282,20.93),(14770,'2025-06-09',50,202503,7,316282,24.19),(14770,'2025-06-26',4,202502,12,14770,3308.20),(14800,'2025-06-19',1,202503,8,316283,4888.25),(14800,'2025-06-19',2,202503,8,316283,2049.67),(14800,'2025-06-19',4,202503,8,316283,37000.64),(14800,'2025-06-19',5,202503,8,316283,6061.44),(14800,'2025-06-26',5,202504,11,317885,22.18),(14850,'2025-06-26',50,202504,11,317886,2.61),(15100,'2025-06-06',1,202502,7,316285,4888.25),(15100,'2025-06-06',1,202503,7,316285,4888.25),(15100,'2025-06-06',1,202504,7,316285,4888.25),(15100,'2025-06-06',4,202503,7,316285,312.73),(15100,'2025-06-06',4,202504,7,316285,5091.80),(15100,'2025-06-06',50,202503,7,316285,2.57),(15100,'2025-06-06',50,202504,7,316285,19.95),(15100,'2025-06-26',4,202502,12,15100,1511.75),(15100,'2025-06-26',4,202503,12,15100,196.45),(15150,'2025-06-06',1,202504,7,316286,4888.25),(15150,'2025-06-06',2,202504,7,316286,2049.67),(15150,'2025-06-06',5,202504,7,316286,3515.20),(15150,'2025-06-26',4,202504,12,15150,8146.88),(15500,'2025-06-26',5,202504,11,317891,39.85),(15600,'2025-06-13',1,202502,7,316290,4888.25),(15600,'2025-06-13',1,202503,7,316290,4888.25),(15600,'2025-06-13',1,202504,7,316290,4888.25),(15600,'2025-06-13',2,202502,7,316290,2049.67),(15600,'2025-06-13',2,202503,7,316290,2049.67),(15600,'2025-06-13',2,202504,7,316290,2049.67),(15600,'2025-06-13',4,202504,7,316290,6449.44),(15600,'2025-06-13',5,202502,7,316290,2983.90),(15600,'2025-06-13',5,202503,7,316290,3083.22),(15600,'2025-06-13',5,202504,7,316290,3303.45),(15600,'2025-06-13',50,202504,7,316290,20.93),(15600,'2025-06-26',4,202502,12,15600,7128.52),(15600,'2025-06-26',4,202503,12,15600,7128.52),(15600,'2025-06-26',4,202504,12,15600,1188.26),(15700,'2025-06-06',1,202504,7,316291,4888.25),(15700,'2025-06-06',2,202504,7,316291,2049.67),(15700,'2025-06-06',4,202504,7,316291,5091.80),(15700,'2025-06-06',5,202504,7,316291,2170.28),(16100,'2025-06-12',1,202408,8,316294,4888.25),(16100,'2025-06-12',1,202409,8,316294,4888.25),(16100,'2025-06-12',1,202410,8,316294,4888.25),(16100,'2025-06-12',4,202408,8,316294,8082.06),(16100,'2025-06-12',4,202409,8,316294,11511.75),(16100,'2025-06-12',4,202410,8,316294,5741.44),(16200,'2025-06-13',1,202504,7,316295,4888.25),(16200,'2025-06-13',4,202504,7,316295,27111.75),(16200,'2025-06-26',4,202504,11,317896,21390.40),(16200,'2025-06-26',4,202504,12,16200,19009.60),(16300,'2025-06-19',1,202501,7,316296,4888.25),(16300,'2025-06-19',1,202502,7,316296,4888.25),(16300,'2025-06-19',1,202503,7,316296,4888.25),(16300,'2025-06-19',1,202504,7,316296,1518.08),(16300,'2025-06-19',2,202501,7,316296,2049.67),(16300,'2025-06-19',2,202502,7,316296,2049.67),(16300,'2025-06-19',2,202503,7,316296,2049.67),(16300,'2025-06-19',4,202501,7,316296,17747.77),(16300,'2025-06-19',4,202502,7,316296,6619.34),(16300,'2025-06-19',4,202503,7,316296,7637.70),(16300,'2025-06-19',5,202412,7,316296,8640.13),(16300,'2025-06-19',5,202501,7,316296,10844.33),(16300,'2025-06-19',5,202502,7,316296,2862.99),(16300,'2025-06-19',5,202503,7,316296,3303.45),(16300,'2025-06-19',50,202503,7,316296,12.45),(16300,'2025-06-26',1,202504,11,317897,3370.17),(16300,'2025-06-26',2,202504,11,317897,2049.67),(16300,'2025-06-26',4,202412,12,16300,11637.69),(16300,'2025-06-26',4,202501,12,16300,7371.91),(16300,'2025-06-26',4,202504,11,317897,8146.88),(16300,'2025-06-26',5,202504,11,317897,3523.68),(16400,'2025-06-26',5,202504,11,317898,20.25),(16650,'2025-06-13',1,202502,7,316299,4888.25),(16650,'2025-06-13',1,202503,7,316299,4888.25),(16650,'2025-06-13',1,202504,7,316299,4888.25),(16650,'2025-06-13',2,202502,7,316299,2049.67),(16650,'2025-06-13',2,202503,7,316299,2049.67),(16650,'2025-06-13',2,202504,7,316299,2049.67),(16650,'2025-06-13',4,202502,7,316299,1893.76),(16650,'2025-06-13',4,202503,7,316299,8146.88),(16650,'2025-06-13',4,202504,7,316299,8146.88),(16650,'2025-06-13',5,202502,7,316299,3506.72),(16650,'2025-06-13',5,202503,7,316299,3515.20),(16650,'2025-06-13',5,202504,7,316299,3523.68),(16650,'2025-06-26',4,202502,12,16650,6253.12),(16900,'2025-06-26',50,202504,11,317900,4.51),(17200,'2025-06-06',1,202412,7,316301,9776.50),(17200,'2025-06-06',1,202501,7,316301,9776.50),(17200,'2025-06-06',1,202502,7,316301,9776.50),(17200,'2025-06-06',2,202412,7,316301,4099.34),(17200,'2025-06-06',2,202501,7,316301,4099.34),(17200,'2025-06-06',2,202502,7,316301,4099.34),(17200,'2025-06-06',4,202412,7,316301,86900.80),(17200,'2025-06-06',4,202501,7,316301,53634.08),(17200,'2025-06-06',4,202502,7,316301,2386.72),(17200,'2025-06-06',5,202412,7,316301,42253.54),(17200,'2025-06-06',5,202501,7,316301,23197.34),(17200,'2025-06-26',1,202503,11,317901,9776.50),(17200,'2025-06-26',1,202504,11,317901,9776.50),(17200,'2025-06-26',2,202503,11,317901,4099.34),(17200,'2025-06-26',2,202504,11,317901,4099.34),(17200,'2025-06-26',4,202412,12,17200,10862.56),(17200,'2025-06-26',4,202502,11,317901,39366.40),(17200,'2025-06-26',4,202503,11,317901,43450.40),(17200,'2025-06-26',4,202504,11,317901,45147.68),(17200,'2025-06-26',5,202502,11,317901,18052.00),(17200,'2025-06-26',5,202503,11,317901,18792.80),(17200,'2025-06-26',5,202504,11,317901,19526.89),(17200,'2025-06-26',50,202504,11,317901,49.59),(17400,'2025-06-16',1,202411,7,316303,4888.25),(17400,'2025-06-16',1,202412,7,316303,4888.25),(17400,'2025-06-16',1,202501,7,316303,4888.25),(17400,'2025-06-16',1,202502,7,316303,4888.25),(17400,'2025-06-16',1,202503,7,316303,4888.25),(17400,'2025-06-16',1,202504,7,316303,4888.25),(17400,'2025-06-16',2,202411,7,316303,2049.67),(17400,'2025-06-16',2,202412,7,316303,2049.67),(17400,'2025-06-16',2,202501,7,316303,2049.67),(17400,'2025-06-16',2,202502,7,316303,2049.67),(17400,'2025-06-16',2,202503,7,316303,2049.67),(17400,'2025-06-16',2,202504,7,316303,2049.67),(17400,'2025-06-16',4,202412,7,316303,14256.96),(17400,'2025-06-16',4,202501,7,316303,16633.28),(17400,'2025-06-16',4,202502,7,316303,16633.28),(17400,'2025-06-16',4,202503,7,316303,16633.28),(17400,'2025-06-16',4,202504,7,316303,8071.68),(17400,'2025-06-16',5,202411,7,316303,7194.13),(17400,'2025-06-16',5,202412,7,316303,7194.13),(17400,'2025-06-16',5,202501,7,316303,7194.13),(17400,'2025-06-16',5,202502,7,316303,7194.13),(17400,'2025-06-16',5,202503,7,316303,7194.13),(17400,'2025-06-16',50,202411,7,316303,34.67),(17400,'2025-06-16',50,202412,7,316303,34.67),(17400,'2025-06-16',50,202501,7,316303,34.67),(17400,'2025-06-16',50,202502,7,316303,34.67),(17400,'2025-06-16',50,202503,7,316303,34.67),(17400,'2025-06-26',4,202411,12,17400,16633.28),(17400,'2025-06-26',4,202412,12,17400,2376.32),(17400,'2025-06-26',4,202504,11,317902,8561.60),(17400,'2025-06-26',5,202504,11,317902,7194.13),(17400,'2025-06-26',50,202504,11,317902,34.67),(17600,'2025-06-26',5,202504,11,317904,8.48),(17700,'2025-06-13',1,202504,7,316304,4888.25),(17700,'2025-06-13',2,202504,7,316304,2049.67),(17700,'2025-06-13',4,202504,7,316304,42431.88),(17700,'2025-06-13',5,202504,7,316304,10630.20),(17700,'2025-06-26',4,202504,12,17700,16633.40),(17700,'2025-06-26',5,202504,11,317905,14866.60),(17900,'2025-06-18',1,202503,7,316305,4888.25),(17900,'2025-06-18',1,202504,7,316305,4888.25),(17900,'2025-06-18',2,202503,7,316305,2049.67),(17900,'2025-06-18',2,202504,7,316305,2049.67),(17900,'2025-06-18',4,202504,7,316305,16797.12),(17900,'2025-06-18',5,202503,7,316305,4991.86),(17900,'2025-06-18',5,202504,7,316305,10130.49),(17900,'2025-06-18',50,202503,7,316305,28.78),(17900,'2025-06-18',50,202504,7,316305,9.19),(17900,'2025-06-26',4,202503,12,17900,11541.44),(17900,'2025-06-26',4,202504,12,17900,6625.28),(18000,'2025-06-26',26,202011,11,317906,13.76),(18000,'2025-06-26',50,202504,11,317906,24.16),(18100,'2025-06-26',5,202504,11,317907,30.24),(18300,'2025-06-04',1,202503,7,316306,4888.25),(18300,'2025-06-04',1,202504,7,316306,4888.25),(18300,'2025-06-04',2,202503,7,316306,2049.67),(18300,'2025-06-04',2,202504,7,316306,2049.67),(18300,'2025-06-04',4,202503,7,316306,8146.88),(18300,'2025-06-04',4,202504,7,316306,14936.00),(18300,'2025-06-04',5,202503,7,316306,3481.24),(18300,'2025-06-04',5,202504,7,316306,6460.04),(18700,'2025-06-06',1,202504,7,316308,4888.25),(18700,'2025-06-06',2,202504,7,316308,2049.67),(18700,'2025-06-06',4,202504,7,316308,11541.44),(18700,'2025-06-06',5,202504,7,316308,4991.86),(18700,'2025-06-06',50,202504,7,316308,28.78),(18900,'2025-06-26',5,202504,11,317911,8.90),(18900,'2025-06-26',50,202408,11,317911,2.09),(18900,'2025-06-26',50,202411,11,317911,7.47),(19000,'2025-06-26',50,202504,11,317912,32.02),(19100,'2025-06-06',1,202503,7,316309,4888.25),(19100,'2025-06-06',1,202504,7,316309,4888.25),(19100,'2025-06-06',2,202503,7,316309,2049.67),(19100,'2025-06-06',2,202504,7,316309,2049.67),(19100,'2025-06-06',4,202503,7,316309,2376.08),(19100,'2025-06-06',4,202504,7,316309,28514.24),(19100,'2025-06-06',5,202503,7,316309,7194.13),(19100,'2025-06-06',5,202504,7,316309,8005.04),(19100,'2025-06-06',50,202503,7,316309,34.67),(19100,'2025-06-26',4,202503,12,19100,14257.20),(19100,'2025-06-26',5,202504,11,317913,4327.72),(19100,'2025-06-26',50,202504,11,317913,15.08),(19400,'2025-06-18',1,202407,7,316310,4888.25),(19400,'2025-06-18',1,202408,7,316310,4888.25),(19400,'2025-06-18',1,202409,7,316310,4888.25),(19400,'2025-06-18',1,202410,7,316310,4888.25),(19400,'2025-06-18',1,202411,7,316310,4888.25),(19400,'2025-06-18',1,202412,7,316310,4888.25),(19400,'2025-06-18',1,202501,7,316310,4888.25),(19400,'2025-06-18',1,202502,7,316310,4888.25),(19400,'2025-06-18',2,202407,7,316310,2049.67),(19400,'2025-06-18',2,202408,7,316310,2049.67),(19400,'2025-06-18',2,202409,7,316310,2049.67),(19400,'2025-06-18',2,202410,7,316310,2049.67),(19400,'2025-06-18',2,202411,7,316310,2049.67),(19400,'2025-06-18',2,202412,7,316310,2049.67),(19400,'2025-06-18',2,202501,7,316310,2049.67),(19400,'2025-06-18',2,202502,7,316310,1396.04),(19400,'2025-06-18',4,202408,7,316310,12050.58),(19400,'2025-06-18',4,202409,7,316310,3055.08),(19400,'2025-06-18',4,202410,7,316310,3055.08),(19400,'2025-06-18',4,202411,7,316310,3564.26),(19400,'2025-06-18',4,202412,7,316310,3055.08),(19400,'2025-06-18',4,202501,7,316310,5091.80),(19400,'2025-06-18',5,202407,7,316310,1273.04),(19400,'2025-06-18',5,202408,7,316310,6445.66),(19400,'2025-06-18',5,202409,7,316310,1307.00),(19400,'2025-06-18',5,202410,7,316310,1277.59),(19400,'2025-06-18',5,202411,7,316310,1527.23),(19400,'2025-06-18',5,202412,7,316310,1289.36),(19400,'2025-06-18',5,202501,7,316310,2158.51),(19400,'2025-06-26',1,202503,11,317915,4888.25),(19400,'2025-06-26',1,202504,11,317915,4888.25),(19400,'2025-06-26',2,202502,11,317915,653.63),(19400,'2025-06-26',2,202503,11,317915,2049.67),(19400,'2025-06-26',2,202504,11,317915,2049.67),(19400,'2025-06-26',4,202407,12,19400,3055.08),(19400,'2025-06-26',4,202408,12,19400,2885.42),(19400,'2025-06-26',4,202502,11,317915,3564.26),(19400,'2025-06-26',4,202503,11,317915,509.18),(19400,'2025-06-26',4,202504,11,317915,6619.34),(19400,'2025-06-26',5,202502,11,317915,1518.07),(19400,'2025-06-26',5,202503,11,317915,220.23),(19400,'2025-06-26',5,202504,11,317915,2862.99),(19400,'2025-06-26',50,202504,11,317915,35.96),(19500,'2025-06-09',1,202411,8,316311,4888.25),(19500,'2025-06-09',1,202412,8,316311,4888.25),(19500,'2025-06-09',1,202501,8,316311,4888.25),(19500,'2025-06-09',1,202502,8,316311,4888.25),(19500,'2025-06-09',1,202503,8,316311,4888.25),(19500,'2025-06-09',2,202410,8,316311,1137.92),(19500,'2025-06-09',2,202411,8,316311,2049.67),(19500,'2025-06-09',2,202412,8,316311,2049.67),(19500,'2025-06-09',2,202501,8,316311,2049.67),(19500,'2025-06-09',2,202502,8,316311,2049.67),(19500,'2025-06-09',2,202503,8,316311,2049.67),(19500,'2025-06-09',4,202412,8,316311,4073.28),(19500,'2025-06-09',4,202501,8,316311,6110.16),(19500,'2025-06-09',4,202502,8,316311,6110.16),(19500,'2025-06-09',4,202503,8,316311,3619.28),(19500,'2025-06-09',5,202410,8,316311,8809.08),(19500,'2025-06-09',5,202411,8,316311,8809.08),(19500,'2025-06-09',5,202412,8,316311,8809.08),(19500,'2025-06-09',5,202501,8,316311,8809.08),(19500,'2025-06-09',5,202502,8,316311,8809.08),(19500,'2025-06-09',50,202410,8,316311,42.84),(19500,'2025-06-09',50,202411,8,316311,42.84),(19500,'2025-06-09',50,202412,8,316311,42.84),(19500,'2025-06-09',50,202501,8,316311,42.84),(19500,'2025-06-09',50,202502,8,316311,42.84),(19500,'2025-06-25',1,202504,7,316312,4888.25),(19500,'2025-06-25',2,202504,7,316312,2049.67),(19500,'2025-06-25',4,202503,7,316312,2490.88),(19500,'2025-06-25',4,202504,7,316312,6110.16),(19500,'2025-06-25',5,202503,7,316312,8809.08),(19500,'2025-06-25',5,202504,7,316312,8809.08),(19500,'2025-06-25',50,202503,7,316312,42.84),(19500,'2025-06-25',50,202504,7,316312,42.84),(19500,'2025-06-26',4,202410,12,19500,6110.16),(19500,'2025-06-26',4,202411,12,19500,6110.16),(19500,'2025-06-26',4,202412,12,19500,2036.88),(19800,'2025-06-26',4,202504,11,317917,5.39),(19800,'2025-06-26',50,202504,11,317917,29.74),(19900,'2025-06-09',1,202501,8,316314,3588.25),(19900,'2025-06-09',1,202502,8,316314,4888.25),(19900,'2025-06-09',2,202501,8,316314,2049.67),(19900,'2025-06-09',2,202502,8,316314,2049.67),(19900,'2025-06-09',4,202502,8,316314,2062.32),(19900,'2025-06-09',5,202501,8,316314,1761.84),(19900,'2025-06-13',1,202503,7,316315,4888.25),(19900,'2025-06-13',1,202504,7,316315,4888.25),(19900,'2025-06-13',2,202503,7,316315,2049.67),(19900,'2025-06-13',2,202504,7,316315,2049.67),(19900,'2025-06-13',4,202502,7,316315,449.80),(19900,'2025-06-13',4,202503,7,316315,14936.00),(19900,'2025-06-13',4,202504,7,316315,8146.88),(19900,'2025-06-13',5,202502,7,316315,2855.83),(19900,'2025-06-13',5,202503,7,316315,6431.31),(19900,'2025-06-13',5,202504,7,316315,3523.68),(19900,'2025-06-26',4,202501,12,19900,4073.44),(19900,'2025-06-26',4,202502,12,19900,4107.22),(20000,'2025-06-26',4,202504,11,317920,32.41),(20200,'2025-06-06',1,202504,7,316316,4888.25),(20200,'2025-06-06',4,202504,7,316316,40184.96),(20200,'2025-06-06',50,202504,7,316316,24.71),(20200,'2025-06-26',4,202504,12,20200,5302.08),(20300,'2025-06-06',1,202502,7,316317,4888.25),(20300,'2025-06-06',1,202503,7,316317,4888.25),(20300,'2025-06-06',1,202504,7,316317,4888.25),(20300,'2025-06-06',4,202502,7,316317,8076.62),(20300,'2025-06-06',4,202503,7,316317,8111.75),(20300,'2025-06-06',4,202504,7,316317,8146.88),(20600,'2025-06-06',1,202504,7,316320,4888.25),(20600,'2025-06-06',2,202504,7,316320,2049.67),(20600,'2025-06-06',4,202504,7,316320,7629.50),(20600,'2025-06-06',5,202504,7,316320,3303.45),(20600,'2025-06-06',50,202504,7,316320,20.93),(20600,'2025-06-26',4,202504,12,20600,8.20),(20700,'2025-06-26',4,202504,11,317925,18.81),(21000,'2025-06-05',1,202501,7,316321,4888.25),(21000,'2025-06-05',1,202502,7,316321,4888.25),(21000,'2025-06-05',1,202503,7,316321,4888.25),(21000,'2025-06-05',1,202504,7,316321,4888.25),(21000,'2025-06-05',4,202501,7,316321,8621.91),(21000,'2025-06-05',4,202502,7,316321,5091.80),(21000,'2025-06-05',4,202503,7,316321,21725.12),(21000,'2025-06-05',4,202504,7,316321,5091.80),(21000,'2025-06-05',50,202502,7,316321,6.58),(21000,'2025-06-05',50,202504,7,316321,19.95),(21000,'2025-06-26',4,202501,12,21000,1189.84),(21100,'2025-06-26',5,202407,11,317926,13.76),(21100,'2025-06-26',50,202504,11,317926,24.16),(21400,'2025-06-06',1,202502,8,316323,4888.25),(21400,'2025-06-06',2,202502,8,316323,2049.67),(21400,'2025-06-06',4,202502,8,316323,8062.08),(21500,'2025-06-26',50,202502,11,317927,5.31),(21600,'2025-06-26',5,202504,11,317928,29.28),(21600,'2025-06-26',50,202503,11,317928,4.68),(21650,'2025-06-26',60,202504,11,317929,35.70),(21800,'2025-06-13',1,202401,8,316324,14948.77),(21800,'2025-06-13',2,202401,8,316324,6268.11),(21800,'2025-06-13',4,202312,8,316324,31558.32),(21800,'2025-06-13',4,202401,8,316324,47224.80),(22200,'2025-06-25',1,202501,7,316327,4888.25),(22200,'2025-06-25',1,202502,7,316327,4888.25),(22200,'2025-06-25',1,202503,7,316327,4888.25),(22200,'2025-06-25',1,202504,7,316327,4888.25),(22200,'2025-06-25',4,202501,7,316327,1123.50),(22200,'2025-06-25',4,202502,7,316327,8146.88),(22200,'2025-06-25',4,202503,7,316327,8146.88),(22200,'2025-06-25',4,202504,7,316327,8146.88),(22200,'2025-06-25',50,202504,7,316327,29.74),(22200,'2025-06-26',4,202501,12,22200,6953.12),(22400,'2025-06-13',1,202501,8,316329,4888.25),(22400,'2025-06-13',2,202501,8,316329,2049.67),(22400,'2025-06-13',4,202501,8,316329,43062.08),(22500,'2025-06-13',1,202503,7,316330,4888.25),(22500,'2025-06-13',1,202504,7,316330,4888.25),(22500,'2025-06-13',2,202503,7,316330,2049.67),(22500,'2025-06-13',2,202504,7,316330,2049.67),(22500,'2025-06-13',4,202503,7,316330,13656.36),(22500,'2025-06-13',4,202504,7,316330,16633.28),(22500,'2025-06-13',5,202503,7,316330,8634.24),(22500,'2025-06-13',5,202504,7,316330,7194.13),(22500,'2025-06-13',50,202504,7,316330,34.67),(22500,'2025-06-26',4,202503,12,22500,6371.48),(23000,'2025-06-09',1,202504,7,316335,4888.25),(23000,'2025-06-09',4,202504,7,316335,21711.75),(23400,'2025-06-10',1,202503,7,316339,4888.25),(23400,'2025-06-10',1,202504,7,316339,4888.25),(23400,'2025-06-10',2,202503,7,316339,2049.67),(23400,'2025-06-10',2,202504,7,316339,2049.67),(23400,'2025-06-10',4,202504,7,316339,8714.12),(23400,'2025-06-10',5,202502,7,316339,3100.00),(23400,'2025-06-10',5,202503,7,316339,3303.45),(23400,'2025-06-10',5,202504,7,316339,5725.95),(23400,'2025-06-10',50,202503,7,316339,18.34),(23400,'2025-06-26',4,202503,12,23400,7637.70),(23400,'2025-06-26',4,202504,12,23400,4524.60),(23600,'2025-06-11',1,202503,7,316340,4888.25),(23600,'2025-06-11',1,202504,7,316340,4888.25),(23600,'2025-06-11',2,202503,7,316340,2049.67),(23600,'2025-06-11',2,202504,7,316340,2049.67),(23600,'2025-06-11',4,202503,7,316340,6688.32),(23600,'2025-06-11',4,202504,7,316340,9844.16),(23600,'2025-06-11',5,202503,7,316340,4178.07),(23600,'2025-06-11',5,202504,7,316340,4257.77),(23600,'2025-06-26',4,202503,12,23600,3155.84),(24100,'2025-06-26',5,202504,11,317944,8.48),(24300,'2025-06-17',1,202409,7,316344,4888.25),(24300,'2025-06-17',1,202410,7,316344,4888.25),(24300,'2025-06-17',1,202411,7,316344,4888.25),(24300,'2025-06-17',1,202412,7,316344,4888.25),(24300,'2025-06-17',1,202501,7,316344,4888.25),(24300,'2025-06-17',1,202502,7,316344,4888.25),(24300,'2025-06-17',1,202503,7,316344,4888.25),(24300,'2025-06-17',1,202504,7,316344,4740.50),(24300,'2025-06-17',2,202409,7,316344,2049.67),(24300,'2025-06-17',2,202410,7,316344,2049.67),(24300,'2025-06-17',2,202411,7,316344,2049.67),(24300,'2025-06-17',2,202412,7,316344,2049.67),(24300,'2025-06-17',2,202501,7,316344,2049.67),(24300,'2025-06-17',2,202502,7,316344,2049.67),(24300,'2025-06-17',2,202503,7,316344,2049.67),(24300,'2025-06-17',4,202411,7,316344,2206.38),(24300,'2025-06-17',4,202412,7,316344,2545.90),(24300,'2025-06-17',4,202502,7,316344,2545.90),(24300,'2025-06-17',4,202503,7,316344,2545.90),(24300,'2025-06-17',5,202409,7,316344,1101.15),(24300,'2025-06-17',5,202410,7,316344,1101.15),(24300,'2025-06-17',5,202411,7,316344,1321.38),(24300,'2025-06-17',5,202412,7,316344,1093.94),(24300,'2025-06-17',5,202502,7,316344,1101.15),(24300,'2025-06-17',5,202503,7,316344,1101.15),(24300,'2025-06-17',50,202502,7,316344,15.03),(24300,'2025-06-17',50,202503,7,316344,15.03),(24300,'2025-06-26',1,202504,11,317945,147.75),(24300,'2025-06-26',2,202504,11,317945,2049.67),(24300,'2025-06-26',4,202409,12,24300,2545.90),(24300,'2025-06-26',4,202410,12,24300,2545.90),(24300,'2025-06-26',4,202411,12,24300,848.70),(24300,'2025-06-26',4,202504,11,317945,2545.90),(24300,'2025-06-26',5,202504,11,317945,1101.15),(24300,'2025-06-26',50,202504,11,317945,15.03),(24400,'2025-06-26',4,202504,11,317946,35.13),(24450,'2025-06-26',5,202504,11,317947,10.62),(24450,'2025-06-26',50,202504,11,317947,18.20),(24700,'2025-06-26',50,202501,11,317949,8.48),(24800,'2025-06-16',1,202408,7,316346,4888.25),(24800,'2025-06-16',1,202409,7,316346,4888.25),(24800,'2025-06-16',1,202410,7,316346,4888.25),(24800,'2025-06-16',1,202411,7,316346,4888.25),(24800,'2025-06-16',1,202412,7,316346,4888.25),(24800,'2025-06-16',1,202501,7,316346,4888.25),(24800,'2025-06-16',2,202408,7,316346,2049.67),(24800,'2025-06-16',2,202409,7,316346,2049.67),(24800,'2025-06-16',2,202410,7,316346,2049.67),(24800,'2025-06-16',2,202411,7,316346,2049.67),(24800,'2025-06-16',2,202412,7,316346,2049.67),(24800,'2025-06-16',2,202501,7,316346,1381.01),(24800,'2025-06-16',4,202408,7,316346,3903.66),(24800,'2025-06-16',4,202409,7,316346,509.18),(24800,'2025-06-16',4,202410,7,316346,1018.36),(24800,'2025-06-16',4,202411,7,316346,2036.72),(24800,'2025-06-16',4,202412,7,316346,509.18),(24800,'2025-06-16',5,202408,7,316346,4217.92),(24800,'2025-06-16',5,202409,7,316346,220.23),(24800,'2025-06-16',5,202410,7,316346,440.46),(24800,'2025-06-16',5,202411,7,316346,880.92),(24800,'2025-06-16',5,202412,7,316346,220.23),(24800,'2025-06-16',50,202409,7,316346,32.67),(24800,'2025-06-16',50,202410,7,316346,3.26),(24800,'2025-06-16',50,202411,7,316346,44.44),(24800,'2025-06-16',50,202412,7,316346,3.91),(24800,'2025-06-26',1,202502,11,317950,4888.25),(24800,'2025-06-26',1,202503,11,317950,4888.25),(24800,'2025-06-26',1,202504,11,317950,4888.25),(24800,'2025-06-26',2,202501,11,317950,668.66),(24800,'2025-06-26',2,202502,11,317950,2049.67),(24800,'2025-06-26',2,202503,11,317950,2049.67),(24800,'2025-06-26',2,202504,11,317950,2049.67),(24800,'2025-06-26',4,202408,12,24800,5940.50),(24800,'2025-06-26',4,202501,11,317950,3055.08),(24800,'2025-06-26',4,202502,11,317950,3055.08),(24800,'2025-06-26',4,202503,11,317950,2545.90),(24800,'2025-06-26',4,202504,11,317950,4073.44),(24800,'2025-06-26',5,202501,11,317950,1321.38),(24800,'2025-06-26',5,202502,11,317950,1321.38),(24800,'2025-06-26',5,202503,11,317950,1101.15),(24800,'2025-06-26',5,202504,11,317950,1761.84),(24800,'2025-06-26',50,202503,11,317950,29.41),(24800,'2025-06-26',50,202504,11,317950,12.42),(24900,'2025-06-13',1,202504,7,316347,4888.25),(24900,'2025-06-13',2,202504,7,316347,2049.67),(24900,'2025-06-13',4,202504,7,316347,5600.98),(24900,'2025-06-13',5,202504,7,316347,2422.53),(24900,'2025-06-13',50,202504,7,316347,38.57),(25100,'2025-06-09',1,202504,7,316349,4888.25),(25100,'2025-06-09',2,202504,7,316349,2049.67),(25100,'2025-06-09',4,202504,7,316349,3510.16),(25100,'2025-06-09',5,202504,7,316349,1497.82),(25100,'2025-06-26',4,202504,12,25100,54.10),(25400,'2025-06-26',28,201501,11,317956,14.38),(25630,'2025-06-05',1,202504,7,316352,4888.25),(25630,'2025-06-05',2,202504,7,316352,2049.67),(25630,'2025-06-05',4,202504,7,316352,8146.88),(25630,'2025-06-05',5,202504,7,316352,3515.20),(25700,'2025-06-05',1,202501,7,316354,4888.25),(25700,'2025-06-05',1,202502,7,316354,4888.25),(25700,'2025-06-05',1,202503,7,316354,4888.25),(25700,'2025-06-05',1,202504,7,316354,4888.25),(25700,'2025-06-05',2,202501,7,316354,2049.67),(25700,'2025-06-05',2,202502,7,316354,2049.67),(25700,'2025-06-05',2,202503,7,316354,2049.67),(25700,'2025-06-05',2,202504,7,316354,2049.67),(25700,'2025-06-05',4,202502,7,316354,1188.06),(25700,'2025-06-05',4,202503,7,316354,2545.90),(25700,'2025-06-05',4,202504,7,316354,2545.90),(25700,'2025-06-05',5,202501,7,316354,880.92),(25700,'2025-06-05',5,202502,7,316354,660.69),(25700,'2025-06-05',5,202503,7,316354,1101.15),(25700,'2025-06-05',5,202504,7,316354,1101.15),(25700,'2025-06-05',50,202501,7,316354,18.29),(25700,'2025-06-05',50,202503,7,316354,30.06),(25700,'2025-06-26',4,202501,12,25700,2036.72),(25700,'2025-06-26',4,202502,12,25700,339.48),(25900,'2025-06-26',1,202409,1,315857,4888.25),(25900,'2025-06-26',1,202410,1,315857,4888.25),(25900,'2025-06-26',1,202411,1,315857,4888.25),(25900,'2025-06-26',1,202412,1,315857,4888.25),(25900,'2025-06-26',1,202501,1,315857,4888.25),(25900,'2025-06-26',1,202502,1,315857,4888.25),(25900,'2025-06-26',1,202503,1,315857,4888.25),(25900,'2025-06-26',1,202504,1,315857,4888.25),(25900,'2025-06-26',2,202409,1,315857,2049.67),(25900,'2025-06-26',2,202410,1,315857,2049.67),(25900,'2025-06-26',2,202411,1,315857,2049.67),(25900,'2025-06-26',2,202412,1,315857,2049.67),(25900,'2025-06-26',2,202501,1,315857,2049.67),(25900,'2025-06-26',2,202502,1,315857,2049.67),(25900,'2025-06-26',2,202503,1,315857,2049.67),(25900,'2025-06-26',2,202504,1,315857,2049.67),(25900,'2025-06-26',4,202409,1,315857,11541.44),(25900,'2025-06-26',4,202410,1,315857,7128.52),(25900,'2025-06-26',4,202411,1,315857,9844.16),(25900,'2025-06-26',4,202412,1,315857,9844.16),(25900,'2025-06-26',4,202501,1,315857,16633.28),(25900,'2025-06-26',4,202502,1,315857,13238.72),(25900,'2025-06-26',4,202503,1,315857,7637.70),(25900,'2025-06-26',4,202504,1,315857,13238.72),(25900,'2025-06-26',5,202409,1,315857,4970.98),(25900,'2025-06-26',5,202410,1,315857,3043.37),(25900,'2025-06-26',5,202411,1,315857,4217.92),(25900,'2025-06-26',5,202412,1,315857,4257.77),(25900,'2025-06-26',5,202501,1,315857,7194.13),(25900,'2025-06-26',5,202502,1,315857,5725.95),(25900,'2025-06-26',5,202503,1,315857,3303.45),(25900,'2025-06-26',5,202504,1,315857,5725.95),(25900,'2025-06-26',50,202501,1,315857,32.08),(25900,'2025-06-26',50,202503,1,315857,18.34),(26200,'2025-06-11',1,202503,7,316357,4888.25),(26200,'2025-06-11',1,202504,7,316357,4888.25),(26200,'2025-06-11',2,202503,7,316357,2049.67),(26200,'2025-06-11',2,202504,7,316357,2049.67),(26200,'2025-06-11',4,202503,7,316357,1357.76),(26200,'2025-06-11',4,202504,7,316357,9844.16),(26200,'2025-06-11',5,202503,7,316357,2612.07),(26200,'2025-06-11',5,202504,7,316357,4257.77),(26200,'2025-06-26',4,202503,12,26200,4752.40),(26500,'2025-06-03',1,202504,8,316360,4888.25),(26500,'2025-06-03',2,202504,8,316360,2049.67),(26500,'2025-06-03',4,202504,8,316360,5600.98),(26500,'2025-06-03',5,202504,8,316360,2422.53),(26500,'2025-06-03',50,202503,8,316360,0.48),(26500,'2025-06-03',50,202504,8,316360,38.09),(26700,'2025-06-26',1,202502,7,316361,4888.25),(26700,'2025-06-26',1,202503,11,317966,4888.25),(26700,'2025-06-26',1,202504,11,317966,4888.25),(26700,'2025-06-26',2,202502,7,316361,2049.67),(26700,'2025-06-26',2,202503,11,317966,2049.67),(26700,'2025-06-26',2,202504,11,317966,2049.67),(26700,'2025-06-26',4,202502,7,316361,33266.56),(26700,'2025-06-26',4,202502,12,26700,19009.60),(26700,'2025-06-26',4,202503,11,317966,59065.28),(26700,'2025-06-26',4,202504,11,317966,52276.16),(26700,'2025-06-26',5,202501,7,316361,23459.23),(26700,'2025-06-26',5,202502,7,316361,9252.96),(26700,'2025-06-26',5,202502,11,317966,13331.58),(26700,'2025-06-26',5,202503,11,317966,25531.52),(26700,'2025-06-26',5,202504,11,317966,22610.02),(26700,'2025-06-26',12,202106,7,316361,21772.22),(26700,'2025-06-26',81,202106,7,316361,5311.11),(27000,'2025-06-26',5,202504,11,317969,14.38),(27600,'2025-06-26',50,202502,11,317971,6.83),(27600,'2025-06-26',50,202503,11,317971,25.58),(27700,'2025-06-26',4,202504,11,317972,35.13),(27800,'2025-06-26',4,202504,11,317973,35.13),(27900,'2025-06-16',1,202402,8,316369,4888.25),(27900,'2025-06-16',1,202403,8,316369,1408.48),(27900,'2025-06-16',2,202402,8,316369,2049.67),(27900,'2025-06-16',4,202402,8,316369,8146.88),(27900,'2025-06-16',5,202402,8,316369,3506.72),(27900,'2025-06-18',1,202403,8,316370,3479.77),(27900,'2025-06-18',1,202404,8,316370,4888.25),(27900,'2025-06-18',2,202403,8,316370,2049.67),(27900,'2025-06-18',2,202404,8,316370,2049.67),(27900,'2025-06-18',4,202403,8,316370,8146.88),(27900,'2025-06-18',4,202404,8,316370,5870.56),(27900,'2025-06-18',5,202403,8,316370,3515.20),(27900,'2025-06-26',5,202504,11,317974,8.48),(28900,'2025-06-05',1,202504,7,316376,4888.25),(28900,'2025-06-05',2,202504,7,316376,2049.67),(28900,'2025-06-05',4,202504,7,316376,8146.88),(28900,'2025-06-05',5,202504,7,316376,3515.20),(29200,'2025-06-10',1,202503,7,316378,4888.25),(29200,'2025-06-10',1,202504,7,316378,4888.25),(29200,'2025-06-10',2,202503,7,316378,2049.67),(29200,'2025-06-10',2,202504,7,316378,2049.67),(29200,'2025-06-10',4,202503,7,316378,8146.88),(29200,'2025-06-10',4,202504,7,316378,8146.88),(29200,'2025-06-10',5,202503,7,316378,3506.72),(29200,'2025-06-10',5,202504,7,316378,3523.68),(29300,'2025-06-16',5,202504,7,316379,762.04),(29300,'2025-06-16',50,202504,7,316379,35.96),(29500,'2025-06-26',5,202504,11,317984,20.88),(29500,'2025-06-26',50,202504,11,317984,28.78),(29800,'2025-06-26',5,202504,11,317985,39.85),(30300,'2025-06-26',60,202504,11,317987,17.90),(30400,'2025-06-11',1,202503,7,316384,4888.25),(30400,'2025-06-11',1,202504,7,316384,4888.25),(30400,'2025-06-11',2,202503,7,316384,2049.67),(30400,'2025-06-11',2,202504,7,316384,2049.67),(30400,'2025-06-11',4,202503,7,316384,5091.80),(30400,'2025-06-11',4,202504,7,316384,6110.16),(30400,'2025-06-11',5,202503,7,316384,2170.28),(30400,'2025-06-11',5,202504,7,316384,2642.76),(30400,'2025-06-11',50,202504,7,316384,9.16),(30900,'2025-06-11',1,202504,7,316387,4888.25),(30900,'2025-06-11',2,202504,7,316387,2049.67),(30900,'2025-06-11',4,202504,7,316387,20027.84),(30900,'2025-06-11',5,202504,7,316387,8634.24),(31000,'2025-06-10',1,202504,7,316388,4888.25),(31000,'2025-06-10',2,202504,7,316388,2049.67),(31000,'2025-06-10',4,202504,7,316388,4073.44),(31000,'2025-06-10',5,202504,7,316388,1761.84),(31000,'2025-06-10',50,202504,7,316388,26.80),(31100,'2025-06-10',1,202504,7,316389,4888.25),(31100,'2025-06-10',2,202504,7,316389,2049.67),(31100,'2025-06-10',4,202504,7,316389,3055.08),(31100,'2025-06-10',5,202504,7,316389,1307.00),(31350,'2025-06-26',5,202504,11,317993,8.48),(31400,'2025-06-03',1,202504,7,316390,4888.25),(31400,'2025-06-03',2,202504,7,316390,2049.67),(31400,'2025-06-03',4,202504,7,316390,8146.88),(31400,'2025-06-03',5,202504,7,316390,3515.20),(31800,'2025-06-26',50,202504,11,317995,14.38),(31900,'2025-06-26',50,202504,11,317996,5.31),(32000,'2025-06-26',5,202504,11,317997,49.66),(32100,'2025-06-10',1,202504,7,316392,4888.25),(32100,'2025-06-10',2,202504,7,316392,2049.67),(32100,'2025-06-10',4,202504,7,316392,5600.98),(32100,'2025-06-10',5,202504,7,316392,2422.53),(32100,'2025-06-10',50,202504,7,316392,38.57),(32200,'2025-06-17',1,202410,7,316393,4888.25),(32200,'2025-06-17',1,202411,7,316393,4888.25),(32200,'2025-06-17',1,202412,7,316393,4888.25),(32200,'2025-06-17',1,202501,7,316393,4888.25),(32200,'2025-06-17',1,202502,7,316393,4888.25),(32200,'2025-06-17',1,202503,7,316393,4888.25),(32200,'2025-06-17',2,202410,7,316393,2049.67),(32200,'2025-06-17',2,202411,7,316393,2049.67),(32200,'2025-06-17',2,202412,7,316393,2049.67),(32200,'2025-06-17',2,202501,7,316393,2049.67),(32200,'2025-06-17',2,202502,7,316393,2049.67),(32200,'2025-06-17',2,202503,7,316393,2049.67),(32200,'2025-06-17',4,202501,7,316393,26662.01),(32200,'2025-06-17',4,202502,7,316393,6110.16),(32200,'2025-06-17',4,202503,7,316393,6110.16),(32200,'2025-06-17',5,202409,7,316393,2862.99),(32200,'2025-06-17',5,202410,7,316393,220.23),(32200,'2025-06-17',5,202411,7,316393,1761.84),(32200,'2025-06-17',5,202412,7,316393,1761.84),(32200,'2025-06-17',5,202501,7,316393,12332.76),(32200,'2025-06-17',5,202502,7,316393,8809.08),(32200,'2025-06-17',5,202503,7,316393,1597.22),(32200,'2025-06-17',50,202410,7,316393,32.67),(32200,'2025-06-17',50,202411,7,316393,26.80),(32200,'2025-06-17',50,202412,7,316393,26.80),(32200,'2025-06-17',50,202501,7,316393,15.08),(32200,'2025-06-17',50,202502,7,316393,42.84),(32200,'2025-06-26',1,202504,11,317999,4888.25),(32200,'2025-06-26',2,202504,11,317999,2049.67),(32200,'2025-06-26',4,202409,12,32200,4937.01),(32200,'2025-06-26',4,202410,12,32200,509.18),(32200,'2025-06-26',4,202411,12,32200,4073.44),(32200,'2025-06-26',4,202412,12,32200,4073.44),(32200,'2025-06-26',4,202501,12,32200,1852.23),(32200,'2025-06-26',4,202504,11,317999,6110.16),(32200,'2025-06-26',5,202503,11,317999,7211.86),(32200,'2025-06-26',5,202504,11,317999,2642.76),(32200,'2025-06-26',50,202503,11,317999,42.84),(32200,'2025-06-26',50,202504,11,317999,9.16),(32800,'2025-06-26',2,202504,11,318000,37.92),(32850,'2025-06-26',5,202504,11,318001,32.02),(32930,'2025-06-05',1,202503,7,316402,4888.25),(32930,'2025-06-05',1,202504,7,316402,4888.25),(32930,'2025-06-05',2,202503,7,316402,2049.67),(32930,'2025-06-05',2,202504,7,316402,2049.67),(32930,'2025-06-05',4,202503,7,316402,2545.90),(32930,'2025-06-05',4,202504,7,316402,3564.26),(32930,'2025-06-05',5,202503,7,316402,1072.39),(32930,'2025-06-05',5,202504,7,316402,1541.61),(32940,'2025-06-16',1,202504,7,316404,4888.25),(32940,'2025-06-16',2,202504,7,316404,2049.67),(32940,'2025-06-16',4,202504,7,316404,4073.44),(32940,'2025-06-16',5,202504,7,316404,1761.84),(32940,'2025-06-16',50,202504,7,316404,26.80),(32945,'2025-06-26',4,202504,11,318006,10.65),(32972,'2025-06-26',50,202503,11,318009,2.59),(32974,'2025-06-26',50,202503,11,318010,13.70),(32974,'2025-06-26',50,202504,11,318010,30.09),(32978,'2025-06-05',1,202503,7,316406,9776.50),(32978,'2025-06-05',1,202504,7,316406,9776.50),(32978,'2025-06-05',2,202503,7,316406,4099.34),(32978,'2025-06-05',2,202504,7,316406,4099.34),(32978,'2025-06-05',4,202503,7,316406,2557.18),(32978,'2025-06-05',4,202504,7,316406,10183.70),(32978,'2025-06-05',5,202503,7,316406,3083.22),(32978,'2025-06-05',5,202504,7,316406,4404.60),(32978,'2025-06-05',50,202503,7,316406,12.35),(32978,'2025-06-05',50,202504,7,316406,35.86),(32978,'2025-06-26',4,202503,12,32978,4571.41),(32984,'2025-06-10',1,202503,7,316409,4888.25),(32984,'2025-06-10',1,202504,7,316409,4888.25),(32984,'2025-06-10',2,202503,7,316409,2049.67),(32984,'2025-06-10',2,202504,7,316409,2049.67),(32984,'2025-06-10',4,202503,7,316409,2892.78),(32984,'2025-06-10',4,202504,7,316409,8146.88),(32984,'2025-06-10',5,202503,7,316409,1970.98),(32984,'2025-06-10',5,202504,7,316409,3523.68),(32984,'2025-06-26',4,202503,12,32984,1689.84),(33500,'2025-06-26',5,202504,11,318013,32.02),(34400,'2025-06-10',1,202104,8,316412,7337.40),(34400,'2025-06-10',2,202104,8,316412,2728.20),(34400,'2025-06-10',4,202103,8,316412,9875.60),(34400,'2025-06-10',4,202104,8,316412,7694.80),(34400,'2025-06-10',5,202103,8,316412,5364.00),(34600,'2025-06-26',1,202503,16,321780,4888.25),(34600,'2025-06-26',1,202504,16,321780,4888.25),(34600,'2025-06-26',2,202503,16,321780,2049.67),(34600,'2025-06-26',2,202504,16,321780,2049.67),(34600,'2025-06-26',4,202503,16,321780,11541.44),(34600,'2025-06-26',4,202504,16,321780,11541.44),(34600,'2025-06-26',5,202503,16,321780,4991.86),(34600,'2025-06-26',5,202504,16,321780,4991.86),(34600,'2025-06-26',50,202503,16,321780,28.78),(34600,'2025-06-26',50,202504,16,321780,28.78),(34800,'2025-06-10',1,202503,7,316413,4888.25),(34800,'2025-06-10',1,202504,7,316413,4888.25),(34800,'2025-06-10',2,202503,7,316413,2049.67),(34800,'2025-06-10',2,202504,7,316413,2049.67),(34800,'2025-06-10',4,202503,7,316413,5493.76),(34800,'2025-06-10',4,202504,7,316413,8146.88),(34800,'2025-06-10',5,202503,7,316413,3506.72),(34800,'2025-06-10',5,202504,7,316413,3523.68),(34800,'2025-06-26',4,202503,12,34800,2653.12),(35400,'2025-06-03',1,202504,7,316416,4888.25),(35400,'2025-06-03',2,202504,7,316416,2049.67),(35400,'2025-06-03',4,202504,7,316416,3055.08),(35400,'2025-06-03',5,202504,7,316416,1307.00),(36400,'2025-06-26',4,202504,11,318020,5.39),(36400,'2025-06-26',50,202504,11,318020,29.74),(36500,'2025-06-10',1,202412,7,316421,4888.25),(36500,'2025-06-10',1,202501,7,316421,4888.25),(36500,'2025-06-10',1,202502,7,316421,4888.25),(36500,'2025-06-10',1,202503,7,316421,4888.25),(36500,'2025-06-10',1,202504,7,316421,4888.25),(36500,'2025-06-10',4,202412,7,316421,8076.62),(36500,'2025-06-10',4,202501,7,316421,8111.75),(36500,'2025-06-10',4,202502,7,316421,8146.88),(36500,'2025-06-10',4,202503,7,316421,8146.88),(36500,'2025-06-10',4,202504,7,316421,8146.88),(36500,'2025-06-10',50,202504,7,316421,29.74),(36800,'2025-06-26',4,202504,11,318023,5.39),(36800,'2025-06-26',50,202504,11,318023,29.74),(37000,'2025-06-26',26,202010,11,318024,13.76),(37000,'2025-06-26',50,202504,11,318024,24.16),(37200,'2025-06-26',50,202504,11,318025,14.38),(37400,'2025-06-26',5,202504,11,318026,31.34),(37400,'2025-06-26',50,202504,11,318026,18.32),(37500,'2025-06-26',50,202504,11,318027,14.38),(37600,'2025-06-11',1,202412,7,316425,4888.25),(37600,'2025-06-11',1,202501,7,316425,4888.25),(37600,'2025-06-11',1,202502,7,316425,4888.25),(37600,'2025-06-11',1,202503,7,316425,4888.25),(37600,'2025-06-11',1,202504,7,316425,4888.25),(37600,'2025-06-11',2,202412,7,316425,2049.67),(37600,'2025-06-11',2,202501,7,316425,2049.67),(37600,'2025-06-11',2,202502,7,316425,2049.67),(37600,'2025-06-11',2,202503,7,316425,2049.67),(37600,'2025-06-11',2,202504,7,316425,2049.67),(37600,'2025-06-11',4,202501,7,316425,15614.80),(37600,'2025-06-11',4,202502,7,316425,11541.44),(37600,'2025-06-11',4,202503,7,316425,6619.34),(37600,'2025-06-11',4,202504,7,316425,8146.88),(37600,'2025-06-11',5,202412,7,316425,4991.86),(37600,'2025-06-11',5,202501,7,316425,7928.22),(37600,'2025-06-11',5,202502,7,316425,4991.86),(37600,'2025-06-11',5,202503,7,316425,2862.99),(37600,'2025-06-11',5,202504,7,316425,3523.68),(37600,'2025-06-11',50,202412,7,316425,28.78),(37600,'2025-06-11',50,202501,7,316425,3.30),(37600,'2025-06-11',50,202502,7,316425,0.05),(37600,'2025-06-26',4,202412,12,37600,11541.44),(37600,'2025-06-26',4,202501,12,37600,2715.76),(38000,'2025-06-26',5,202504,11,318032,8.48),(38100,'2025-06-26',4,202504,11,318033,5.39),(38100,'2025-06-26',50,202504,11,318033,29.74),(38200,'2025-06-26',4,202504,11,318034,6.61),(38600,'2025-06-26',26,202005,11,318036,19.55),(38600,'2025-06-26',50,202504,11,318036,20.30),(38700,'2025-06-17',1,202404,8,316429,2853.12),(38700,'2025-06-17',1,202405,8,316429,4888.25),(38700,'2025-06-17',1,202406,8,316429,4888.25),(38700,'2025-06-17',1,202407,8,316429,4888.25),(38700,'2025-06-17',1,202408,8,316429,35.13),(38700,'2025-06-17',4,202404,8,316429,8111.75),(38700,'2025-06-17',4,202405,8,316429,8111.75),(38700,'2025-06-17',4,202406,8,316429,8111.75),(38700,'2025-06-17',4,202407,8,316429,8111.75),(38700,'2025-06-26',4,202504,11,318037,5.39),(38700,'2025-06-26',50,202504,11,318037,29.74),(38800,'2025-06-26',4,202504,11,318038,35.13),(38830,'2025-06-16',1,202503,7,316430,4888.25),(38830,'2025-06-16',1,202504,7,316430,4888.25),(38830,'2025-06-16',2,202503,7,316430,2049.67),(38830,'2025-06-16',2,202504,7,316430,2049.67),(38830,'2025-06-16',4,202503,7,316430,8146.88),(38830,'2025-06-16',4,202504,7,316430,8146.88),(38830,'2025-06-16',5,202503,7,316430,3506.72),(38830,'2025-06-16',5,202504,7,316430,3523.68),(38860,'2025-06-26',5,202504,11,318040,8.48),(39000,'2025-06-26',7,202011,11,318041,8.48),(39100,'2025-06-26',5,202504,11,318042,8.48),(39300,'2025-06-18',1,202502,7,316433,4888.25),(39300,'2025-06-18',1,202503,7,316433,4888.25),(39300,'2025-06-18',1,202504,7,316433,4888.25),(39300,'2025-06-18',2,202502,7,316433,2049.67),(39300,'2025-06-18',2,202503,7,316433,2049.67),(39300,'2025-06-18',2,202504,7,316433,2049.67),(39300,'2025-06-18',4,202502,7,316433,6983.60),(39300,'2025-06-18',4,202503,7,316433,5091.80),(39300,'2025-06-18',4,202504,7,316433,2545.90),(39300,'2025-06-18',5,202502,7,316433,3001.54),(39300,'2025-06-18',5,202503,7,316433,2202.30),(39300,'2025-06-18',5,202504,7,316433,1101.15),(39300,'2025-06-18',50,202504,7,316433,15.03),(39300,'2025-06-26',4,202502,12,39300,144.92),(39500,'2025-06-26',2,202504,11,318044,37.92),(39600,'2025-06-06',1,202504,7,316434,4888.25),(39600,'2025-06-06',2,202504,7,316434,2049.67),(39600,'2025-06-06',4,202504,7,316434,2693.76),(39600,'2025-06-06',5,202504,7,316434,11715.20),(39600,'2025-06-26',4,202504,12,39600,5453.12),(39700,'2025-06-26',50,202502,11,318046,25.50),(39700,'2025-06-26',50,202503,11,318046,3.26),(39700,'2025-06-26',50,202504,11,318046,3.26),(39800,'2025-06-26',5,202504,11,318047,8.48),(40200,'2025-06-17',1,202504,7,316436,4888.25),(40200,'2025-06-17',2,202504,7,316436,2049.67),(40200,'2025-06-17',4,202504,7,316436,17250.24),(40200,'2025-06-17',5,202504,7,316436,9396.40),(40200,'2025-06-17',50,202504,7,316436,40.56),(40200,'2025-06-26',4,202504,12,40200,4474.88),(40300,'2025-06-26',50,202503,11,318049,11.09),(40300,'2025-06-26',50,202504,11,318049,20.93),(40350,'2025-06-26',50,202404,11,318050,4.67),(40350,'2025-06-26',50,202405,11,318050,3.26),(40350,'2025-06-26',50,202406,11,318050,3.26),(40350,'2025-06-26',50,202407,11,318050,32.60),(40900,'2025-06-26',5,202504,11,318054,7.43),(40900,'2025-06-26',50,202406,11,318054,1.05),(41200,'2025-06-26',5,202504,11,318056,30.66),(41200,'2025-06-26',50,202504,11,318056,9.19),(41300,'2025-06-05',1,202504,7,316439,4888.25),(41300,'2025-06-05',2,202504,7,316439,2049.67),(41300,'2025-06-05',4,202504,7,316439,11541.44),(41300,'2025-06-05',5,202504,7,316439,4991.86),(41300,'2025-06-05',50,202504,7,316439,28.78),(41500,'2025-06-09',1,202504,7,316440,4888.25),(41500,'2025-06-09',2,202504,7,316440,2049.67),(41500,'2025-06-09',4,202504,7,316440,6619.34),(41500,'2025-06-09',5,202504,7,316440,2842.74),(41700,'2025-06-26',5,202504,11,318058,28.73),(41700,'2025-06-26',50,202504,11,318058,20.93),(42300,'2025-06-24',1,202504,7,316442,4888.25),(42300,'2025-06-24',2,202504,7,316442,2049.67),(42300,'2025-06-24',4,202504,7,316442,5600.98),(42300,'2025-06-24',5,202504,7,316442,2422.53),(42300,'2025-06-24',12,202101,7,316442,6245.47),(42300,'2025-06-24',50,202504,7,316442,38.67),(42300,'2025-06-24',81,202101,7,316442,1354.43),(42600,'2025-06-26',4,202504,11,318063,5.39),(42600,'2025-06-26',50,202504,11,318063,29.74),(42800,'2025-06-26',5,202504,11,318064,8.48),(43600,'2025-06-05',1,202502,7,316450,4888.25),(43600,'2025-06-05',1,202503,7,316450,4888.25),(43600,'2025-06-05',1,202504,7,316450,4888.25),(43600,'2025-06-05',2,202502,7,316450,2049.67),(43600,'2025-06-05',2,202503,7,316450,2049.67),(43600,'2025-06-05',2,202504,7,316450,2049.67),(43600,'2025-06-05',4,202502,7,316450,11201.92),(43600,'2025-06-05',4,202503,7,316450,14936.00),(43600,'2025-06-05',4,202504,7,316450,25119.68),(43600,'2025-06-05',5,202502,7,316450,13016.60),(43600,'2025-06-05',5,202503,7,316450,6437.86),(43600,'2025-06-05',5,202504,7,316450,8474.18),(43600,'2025-06-26',4,202502,12,43600,19009.60),(43600,'2025-06-26',5,202504,11,318070,2390.40),(43700,'2025-06-06',1,202504,7,316451,4888.25),(43700,'2025-06-06',2,202504,7,316451,2049.67),(43700,'2025-06-06',4,202504,7,316451,7748.88),(43700,'2025-06-06',5,202504,7,316451,5723.36),(43700,'2025-06-26',4,202504,12,43700,5489.84),(44050,'2025-06-26',50,202412,11,318072,23.47),(44050,'2025-06-26',50,202503,11,318072,26.19),(44300,'2025-06-26',5,202504,11,318074,8.48),(44600,'2025-06-26',50,202504,11,318075,2.61),(45000,'2025-06-26',8,202009,11,318078,13.76),(45000,'2025-06-26',50,202504,11,318078,24.16),(45100,'2025-06-26',2,202504,11,318079,37.92),(45400,'2025-06-26',5,202504,11,318080,8.48),(45460,'2025-06-26',5,202504,11,318082,8.48),(45500,'2025-06-12',1,202504,7,316459,4888.25),(45500,'2025-06-12',2,202504,7,316459,2049.67),(45500,'2025-06-12',4,202504,7,316459,13238.72),(45500,'2025-06-12',5,202504,7,316459,5723.36),(45900,'2025-06-19',1,202502,7,316461,4888.25),(45900,'2025-06-19',1,202503,7,316461,4888.25),(45900,'2025-06-19',1,202504,7,316461,4888.25),(45900,'2025-06-19',2,202502,7,316461,2049.67),(45900,'2025-06-19',2,202503,7,316461,2049.67),(45900,'2025-06-19',2,202504,7,316461,2049.67),(45900,'2025-06-19',4,202502,7,316461,1060.78),(45900,'2025-06-19',4,202503,7,316461,8146.88),(45900,'2025-06-19',4,202504,7,316461,8146.88),(45900,'2025-06-19',5,202502,7,316461,4991.86),(45900,'2025-06-19',5,202503,7,316461,3523.68),(45900,'2025-06-19',5,202504,7,316461,3523.68),(45900,'2025-06-19',50,202502,7,316461,11.82),(45900,'2025-06-26',4,202502,12,45900,10480.66),(46000,'2025-06-03',1,202503,7,316462,4888.25),(46000,'2025-06-03',1,202504,7,316462,4888.25),(46000,'2025-06-03',2,202503,7,316462,1349.67),(46000,'2025-06-03',2,202504,7,316462,2049.67),(46000,'2025-06-03',4,202503,7,316462,6110.16),(46000,'2025-06-03',4,202504,7,316462,8146.88),(46000,'2025-06-03',5,202503,7,316462,2642.76),(46000,'2025-06-03',5,202504,7,316462,3523.68),(46000,'2025-06-03',50,202503,7,316462,0.68),(46200,'2025-06-26',5,202504,11,318087,32.02),(46300,'2025-06-03',1,202504,7,316465,4888.25),(46300,'2025-06-03',2,202504,7,316465,2049.67),(46300,'2025-06-03',4,202504,7,316465,16633.28),(46300,'2025-06-03',5,202504,7,316465,7194.13),(46300,'2025-06-03',50,202504,7,316465,34.67),(46600,'2025-06-05',1,202504,7,316468,4888.25),(46600,'2025-06-05',2,202504,7,316468,2049.67),(46600,'2025-06-05',4,202504,7,316468,8272.00),(46600,'2025-06-05',5,202504,7,316468,6426.08),(46600,'2025-06-26',4,202504,12,46600,6664.00),(46700,'2025-06-16',1,202412,7,316469,4888.25),(46700,'2025-06-16',1,202501,7,316469,4888.25),(46700,'2025-06-16',1,202502,7,316469,4888.25),(46700,'2025-06-16',1,202503,7,316469,4888.25),(46700,'2025-06-16',1,202504,7,316469,4888.25),(46700,'2025-06-16',2,202412,7,316469,2049.67),(46700,'2025-06-16',2,202501,7,316469,2049.67),(46700,'2025-06-16',2,202502,7,316469,2049.67),(46700,'2025-06-16',2,202503,7,316469,2049.67),(46700,'2025-06-16',2,202504,7,316469,2049.67),(46700,'2025-06-16',4,202501,7,316469,6958.66),(46700,'2025-06-16',4,202502,7,316469,9844.16),(46700,'2025-06-16',4,202503,7,316469,9844.16),(46700,'2025-06-16',4,202504,7,316469,13238.72),(46700,'2025-06-16',5,202412,7,316469,3303.45),(46700,'2025-06-16',5,202501,7,316469,7912.60),(46700,'2025-06-16',5,202502,7,316469,4257.77),(46700,'2025-06-16',5,202503,7,316469,4215.33),(46700,'2025-06-16',5,202504,7,316469,5725.95),(46700,'2025-06-26',4,202412,12,46700,7637.70),(46700,'2025-06-26',4,202501,12,46700,11371.90),(47400,'2025-06-26',5,202504,11,318092,1.93),(47400,'2025-06-26',50,202503,11,318092,18.32),(47550,'2025-06-26',5,202504,11,318094,8.48),(47600,'2025-06-26',50,202502,11,318095,2.59),(47700,'2025-06-13',1,202503,7,316473,4888.25),(47700,'2025-06-13',1,202504,7,316473,4888.25),(47700,'2025-06-13',2,202503,7,316473,2049.67),(47700,'2025-06-13',2,202504,7,316473,2049.67),(47700,'2025-06-13',4,202503,7,316473,8146.88),(47700,'2025-06-13',4,202504,7,316473,16633.28),(47700,'2025-06-13',5,202503,7,316473,3515.20),(47700,'2025-06-13',5,202504,7,316473,7194.13),(47700,'2025-06-13',50,202504,7,316473,34.67),(47800,'2025-06-26',50,202503,11,318097,22.86),(47800,'2025-06-26',50,202504,11,318097,20.93),(48400,'2025-06-03',1,202504,7,316476,4888.25),(48400,'2025-06-03',2,202504,7,316476,2049.67),(48400,'2025-06-03',4,202504,7,316476,3564.26),(48400,'2025-06-03',5,202504,7,316476,1497.82),(48500,'2025-06-25',1,202502,9,316478,4888.25),(48500,'2025-06-25',1,202503,9,316478,4888.25),(48500,'2025-06-25',1,202504,9,316478,4888.25),(48500,'2025-06-25',2,202502,9,316478,2049.67),(48500,'2025-06-25',2,202503,9,316478,2049.67),(48500,'2025-06-25',2,202504,9,316478,2049.67),(48500,'2025-06-25',4,202502,9,316478,1527.54),(48500,'2025-06-25',4,202503,9,316478,1527.54),(48500,'2025-06-25',4,202504,9,316478,2545.90),(48500,'2025-06-25',5,202502,9,316478,608.39),(48500,'2025-06-25',5,202503,9,316478,660.69),(48500,'2025-06-25',5,202504,9,316478,1101.15),(48500,'2025-06-25',50,202504,9,316478,15.03),(48800,'2025-06-12',1,202503,7,316480,4888.25),(48800,'2025-06-12',1,202504,7,316480,4888.25),(48800,'2025-06-12',2,202503,7,316480,2049.67),(48800,'2025-06-12',2,202504,7,316480,2049.67),(48800,'2025-06-12',4,202503,7,316480,6938.68),(48800,'2025-06-12',4,202504,7,316480,11541.44),(48800,'2025-06-12',5,202503,7,316480,3033.56),(48800,'2025-06-12',5,202504,7,316480,4991.86),(48800,'2025-06-12',50,202504,7,316480,28.78),(48800,'2025-06-26',4,202503,12,48800,189.84),(48900,'2025-06-09',1,202504,7,316481,4888.25),(48900,'2025-06-09',2,202504,7,316481,2049.67),(48900,'2025-06-09',4,202504,7,316481,2356.06),(48900,'2025-06-09',5,202504,7,316481,1761.84),(48900,'2025-06-09',50,202504,7,316481,26.80),(48900,'2025-06-26',4,202504,12,48900,1717.38),(49100,'2025-06-03',1,202504,7,316483,4888.25),(49100,'2025-06-03',2,202504,7,316483,2049.67),(49100,'2025-06-03',4,202504,7,316483,7128.52),(49100,'2025-06-03',5,202504,7,316483,3033.56),(49600,'2025-06-10',1,202502,7,316486,4888.25),(49600,'2025-06-10',1,202503,7,316486,4888.25),(49600,'2025-06-10',1,202504,7,316486,4888.25),(49600,'2025-06-10',2,202502,7,316486,2049.67),(49600,'2025-06-10',2,202503,7,316486,2049.67),(49600,'2025-06-10',2,202504,7,316486,2049.67),(49600,'2025-06-10',4,202502,7,316486,3564.26),(49600,'2025-06-10',4,202503,7,316486,6110.16),(49600,'2025-06-10',4,202504,7,316486,9844.16),(49600,'2025-06-10',5,202502,7,316486,1497.82),(49600,'2025-06-10',5,202503,7,316486,2612.07),(49600,'2025-06-10',5,202504,7,316486,4257.77),(49700,'2025-06-26',28,202402,11,318111,23.29),(49700,'2025-06-26',50,202503,11,318111,9.95),(49750,'2025-06-26',50,202504,11,318112,30.24),(50350,'2025-06-09',1,202502,7,316491,4888.25),(50350,'2025-06-09',1,202503,7,316491,4888.25),(50350,'2025-06-09',1,202504,7,316491,4888.25),(50350,'2025-06-09',2,202502,7,316491,2049.67),(50350,'2025-06-09',2,202503,7,316491,2049.67),(50350,'2025-06-09',2,202504,7,316491,2049.67),(50350,'2025-06-09',4,202504,7,316491,23592.02),(50350,'2025-06-09',5,202502,7,316491,3298.23),(50350,'2025-06-09',5,202503,7,316491,638.51),(50350,'2025-06-09',5,202504,7,316491,1657.48),(50350,'2025-06-26',4,202502,12,50350,7637.70),(50350,'2025-06-26',4,202503,12,50350,1527.54),(50350,'2025-06-26',4,202504,12,50350,1527.66),(50350,'2025-06-26',5,202504,11,318117,9207.10),(50500,'2025-06-10',1,202410,8,316492,4738.50),(50500,'2025-06-10',1,202411,8,316492,4888.25),(50500,'2025-06-10',1,202412,8,316492,4888.25),(50500,'2025-06-10',1,202501,8,316492,2028.07),(50500,'2025-06-10',2,202410,8,316492,2049.67),(50500,'2025-06-10',2,202411,8,316492,2049.67),(50500,'2025-06-10',2,202412,8,316492,2049.67),(50500,'2025-06-10',4,202410,8,316492,18330.56),(50500,'2025-06-10',4,202411,8,316492,28514.24),(50500,'2025-06-10',4,202412,8,316492,7128.52),(50500,'2025-06-10',5,202410,8,316492,7928.22),(50500,'2025-06-10',5,202411,8,316492,12332.76),(50500,'2025-06-10',5,202412,8,316492,3073.62),(50700,'2025-06-10',1,202503,7,316493,4888.25),(50700,'2025-06-10',1,202504,7,316493,4888.25),(50700,'2025-06-10',2,202503,7,316493,2049.67),(50700,'2025-06-10',2,202504,7,316493,2049.67),(50700,'2025-06-10',4,202503,7,316493,2545.90),(50700,'2025-06-10',4,202504,7,316493,1527.54),(50700,'2025-06-10',5,202503,7,316493,1090.03),(50700,'2025-06-10',5,202504,7,316493,660.69),(50850,'2025-06-26',5,202504,11,318119,8.48),(52400,'2025-06-26',5,202504,11,318124,49.66),(52650,'2025-06-09',1,202504,7,316508,4888.25),(52650,'2025-06-09',2,202504,7,316508,2049.67),(52650,'2025-06-09',4,202504,7,316508,8146.88),(52650,'2025-06-09',5,202504,7,316508,3515.20),(53000,'2025-06-26',28,201412,11,318129,5.22),(53000,'2025-06-26',50,202504,11,318129,38.57),(53050,'2025-06-26',4,202504,11,318130,15.79),(53060,'2025-06-26',5,202504,11,318131,8.48),(53070,'2025-06-26',5,202504,11,318132,8.48),(53300,'2025-06-19',1,202501,7,316512,4888.25),(53300,'2025-06-19',1,202502,7,316512,4888.25),(53300,'2025-06-19',1,202503,7,316512,4888.25),(53300,'2025-06-19',1,202504,7,316512,4888.25),(53300,'2025-06-19',2,202501,7,316512,2049.67),(53300,'2025-06-19',2,202502,7,316512,2049.67),(53300,'2025-06-19',2,202503,7,316512,2049.67),(53300,'2025-06-19',2,202504,7,316512,2049.67),(53300,'2025-06-19',4,202503,7,316512,8486.16),(53300,'2025-06-19',4,202504,7,316512,51863.20),(53300,'2025-06-19',5,202501,7,316512,2642.76),(53300,'2025-06-19',5,202502,7,316512,3523.68),(53300,'2025-06-19',5,202503,7,316512,5725.95),(53300,'2025-06-19',50,202501,7,316512,0.68),(53300,'2025-06-19',50,202503,7,316512,5.89),(53300,'2025-06-26',4,202501,12,53300,6110.16),(53300,'2025-06-26',4,202502,12,53300,8146.88),(53300,'2025-06-26',4,202503,12,53300,4752.56),(53300,'2025-06-26',4,202504,11,318133,2110.24),(53300,'2025-06-26',5,202504,11,318133,23344.11),(53300,'2025-06-26',50,202504,11,318133,36.05),(53310,'2025-06-03',1,202501,1,313860,4888.25),(53310,'2025-06-03',1,202502,1,313860,4888.25),(53310,'2025-06-03',1,202503,1,313860,4888.25),(53310,'2025-06-03',1,202504,1,313860,4888.25),(53310,'2025-06-03',2,202501,1,313860,2049.67),(53310,'2025-06-03',2,202502,1,313860,2049.67),(53310,'2025-06-03',2,202503,1,313860,2049.67),(53310,'2025-06-03',2,202504,1,313860,2049.67),(53310,'2025-06-03',4,202501,1,313860,8146.88),(53310,'2025-06-03',4,202502,1,313860,8146.88),(53310,'2025-06-03',4,202503,1,313860,8146.88),(53310,'2025-06-03',4,202504,1,313860,8146.88),(53310,'2025-06-03',5,202501,1,313860,3506.72),(53310,'2025-06-03',5,202502,1,313860,3523.68),(53310,'2025-06-03',5,202503,1,313860,3506.72),(53310,'2025-06-03',5,202504,1,313860,3523.68),(53320,'2025-06-19',1,202408,7,316513,4888.25),(53320,'2025-06-19',1,202409,7,316513,4888.25),(53320,'2025-06-19',1,202410,7,316513,4888.25),(53320,'2025-06-19',1,202411,7,316513,4888.25),(53320,'2025-06-19',1,202412,7,316513,4888.25),(53320,'2025-06-19',1,202501,7,316513,4888.25),(53320,'2025-06-19',1,202502,7,316513,4888.25),(53320,'2025-06-19',2,202408,7,316513,2049.67),(53320,'2025-06-19',2,202409,7,316513,2049.67),(53320,'2025-06-19',2,202410,7,316513,2049.67),(53320,'2025-06-19',2,202411,7,316513,2049.67),(53320,'2025-06-19',2,202412,7,316513,2049.67),(53320,'2025-06-19',2,202501,7,316513,2049.67),(53320,'2025-06-19',2,202502,7,316513,2049.67),(53320,'2025-06-19',4,202410,7,316513,5431.04),(53320,'2025-06-19',4,202411,7,316513,8146.88),(53320,'2025-06-19',4,202412,7,316513,8146.88),(53320,'2025-06-19',4,202501,7,316513,8146.88),(53320,'2025-06-19',4,202502,7,316513,480.16),(53320,'2025-06-19',5,202408,7,316513,3506.72),(53320,'2025-06-19',5,202409,7,316513,3515.20),(53320,'2025-06-19',5,202410,7,316513,3515.20),(53320,'2025-06-19',5,202411,7,316513,3515.20),(53320,'2025-06-19',5,202412,7,316513,3515.20),(53320,'2025-06-19',5,202501,7,316513,3515.20),(53320,'2025-06-26',1,202503,11,318134,4888.25),(53320,'2025-06-26',1,202504,11,318134,4888.25),(53320,'2025-06-26',2,202503,11,318134,2049.67),(53320,'2025-06-26',2,202504,11,318134,2049.67),(53320,'2025-06-26',4,202408,12,53320,8146.88),(53320,'2025-06-26',4,202409,12,53320,8146.88),(53320,'2025-06-26',4,202410,12,53320,2715.84),(53320,'2025-06-26',4,202502,11,318134,7666.72),(53320,'2025-06-26',4,202503,11,318134,8146.88),(53320,'2025-06-26',4,202504,11,318134,8146.88),(53320,'2025-06-26',5,202502,11,318134,3523.68),(53320,'2025-06-26',5,202503,11,318134,3506.72),(53320,'2025-06-26',5,202504,11,318134,3523.68),(53330,'2025-06-17',1,202502,1,315461,4888.25),(53330,'2025-06-17',1,202503,1,315461,4888.25),(53330,'2025-06-17',1,202504,1,315461,4888.25),(53330,'2025-06-17',2,202502,1,315461,2049.67),(53330,'2025-06-17',2,202503,1,315461,2049.67),(53330,'2025-06-17',2,202504,1,315461,2049.67),(53330,'2025-06-17',4,202502,1,315461,8146.88),(53330,'2025-06-17',4,202503,1,315461,8146.88),(53330,'2025-06-17',4,202504,1,315461,8146.88),(53330,'2025-06-17',5,202502,1,315461,3506.72),(53330,'2025-06-17',5,202503,1,315461,3515.20),(53330,'2025-06-17',5,202504,1,315461,3523.68),(53400,'2025-06-26',26,201911,11,318135,8.48),(54000,'2025-06-26',5,202504,11,318139,8.48),(54100,'2025-06-10',1,202504,7,316517,4888.25),(54100,'2025-06-10',50,202504,7,316517,11.75),(54400,'2025-06-25',1,202502,7,316519,4888.25),(54400,'2025-06-25',1,202503,7,316519,4888.25),(54400,'2025-06-25',1,202504,7,316519,4888.25),(54400,'2025-06-25',2,202502,7,316519,2049.67),(54400,'2025-06-25',2,202503,7,316519,2049.67),(54400,'2025-06-25',2,202504,7,316519,2049.67),(54400,'2025-06-25',4,202503,7,316519,40.64),(54400,'2025-06-25',4,202504,7,316519,8146.88),(54400,'2025-06-25',5,202502,7,316519,3506.72),(54400,'2025-06-25',5,202503,7,316519,3515.20),(54400,'2025-06-25',5,202504,7,316519,3523.68),(54400,'2025-06-26',4,202502,12,54400,8146.88),(54400,'2025-06-26',4,202503,12,54400,8106.24),(54800,'2025-06-09',1,202411,7,316522,4888.25),(54800,'2025-06-09',1,202412,7,316522,4888.25),(54800,'2025-06-09',1,202501,7,316522,4888.25),(54800,'2025-06-09',1,202502,7,316522,4888.25),(54800,'2025-06-09',2,202411,7,316522,2049.67),(54800,'2025-06-09',2,202412,7,316522,2049.67),(54800,'2025-06-09',2,202501,7,316522,2049.67),(54800,'2025-06-09',2,202502,7,316522,1004.65),(54800,'2025-06-09',4,202412,7,316522,6103.04),(54800,'2025-06-09',4,202501,7,316522,20027.84),(54800,'2025-06-09',5,202410,7,316522,2602.26),(54800,'2025-06-09',5,202411,7,316522,3062.97),(54800,'2025-06-09',5,202412,7,316522,2834.92),(54800,'2025-06-09',5,202501,7,316522,8662.31),(54800,'2025-06-26',1,202503,11,318142,4888.25),(54800,'2025-06-26',1,202504,11,318142,4888.25),(54800,'2025-06-26',2,202502,11,318142,1045.02),(54800,'2025-06-26',2,202503,11,318142,2049.67),(54800,'2025-06-26',2,202504,11,318142,2049.67),(54800,'2025-06-26',4,202410,12,54800,3048.08),(54800,'2025-06-26',4,202411,12,54800,7128.52),(54800,'2025-06-26',4,202412,12,54800,516.30),(54800,'2025-06-26',4,202502,11,318142,7637.70),(54800,'2025-06-26',4,202503,11,318142,5600.98),(54800,'2025-06-26',4,202504,11,318142,1527.54),(54800,'2025-06-26',5,202502,11,318142,3303.45),(54800,'2025-06-26',5,202503,11,318142,2422.53),(54800,'2025-06-26',5,202504,11,318142,660.69),(54800,'2025-06-26',50,202502,11,318142,20.93),(54800,'2025-06-26',50,202503,11,318142,12.42),(55600,'2025-06-26',8,201909,11,318144,30.24),(55700,'2025-06-26',50,202503,11,318145,1.96),(55700,'2025-06-26',50,202504,11,318145,12.42),(55900,'2025-06-10',1,202504,7,316526,4888.25),(55900,'2025-06-10',2,202504,7,316526,2049.67),(55900,'2025-06-10',4,202504,7,316526,5600.98),(55900,'2025-06-10',5,202504,7,316526,2422.53),(55900,'2025-06-10',50,202504,7,316526,38.57),(56030,'2025-06-26',5,202504,11,318147,11.09),(56030,'2025-06-26',50,202504,11,318147,9.16),(56210,'2025-06-10',1,202504,7,316531,4888.25),(56210,'2025-06-10',2,202504,7,316531,2049.67),(56210,'2025-06-10',4,202504,7,316531,8146.88),(56210,'2025-06-10',5,202504,7,316531,3515.20),(56300,'2025-06-06',1,202503,7,316533,4888.25),(56300,'2025-06-06',1,202504,7,316533,4888.25),(56300,'2025-06-06',4,202503,7,316533,5091.80),(56300,'2025-06-06',4,202504,7,316533,5091.80),(56300,'2025-06-06',50,202503,7,316533,19.95),(56300,'2025-06-06',50,202504,7,316533,19.95),(56400,'2025-06-25',1,202503,7,316534,4888.25),(56400,'2025-06-25',1,202504,7,316534,4888.25),(56400,'2025-06-25',2,202503,7,316534,2049.67),(56400,'2025-06-25',2,202504,7,316534,2049.67),(56400,'2025-06-25',4,202504,7,316534,2075.40),(56400,'2025-06-25',5,202503,7,316534,7340.90),(56400,'2025-06-25',5,202504,7,316534,7340.90),(56400,'2025-06-25',50,202503,7,316534,29.38),(56400,'2025-06-25',50,202504,7,316534,29.38),(56400,'2025-06-26',4,202503,12,56400,5091.80),(56400,'2025-06-26',4,202504,12,56400,3016.40),(56900,'2025-06-26',81,202501,11,318153,25.96),(57000,'2025-06-26',5,202504,11,318154,8.48),(57100,'2025-06-26',5,202504,11,318155,8.48),(57200,'2025-06-10',1,202504,7,316536,4888.25),(57200,'2025-06-10',2,202504,7,316536,2049.67),(57200,'2025-06-10',4,202504,7,316536,8146.88),(57200,'2025-06-10',5,202504,7,316536,3515.20),(57250,'2025-06-26',5,202504,11,318157,8.48),(57300,'2025-06-26',5,202504,11,318158,12.99),(57300,'2025-06-26',50,202504,11,318158,15.08),(57500,'2025-06-26',5,202504,11,318159,8.48),(57750,'2025-06-26',4,202504,11,318161,5.39),(57750,'2025-06-26',50,202504,11,318161,29.74),(57800,'2025-06-03',1,202504,7,316538,4888.25),(57800,'2025-06-03',2,202504,7,316538,2049.67),(57800,'2025-06-03',4,202504,7,316538,7128.52),(57800,'2025-06-03',5,202504,7,316538,3033.56),(57900,'2025-06-10',1,202504,7,316539,4888.25),(57900,'2025-06-10',2,202504,7,316539,2049.67),(57900,'2025-06-10',4,202504,7,316539,2036.72),(57900,'2025-06-10',5,202504,7,316539,880.92),(57900,'2025-06-10',50,202504,7,316539,44.44),(58200,'2025-06-25',1,202504,7,316541,4888.25),(58200,'2025-06-25',2,202504,7,316541,2049.67),(58200,'2025-06-25',4,202504,7,316541,4582.62),(58200,'2025-06-25',5,202504,7,316541,1979.46),(58300,'2025-06-11',1,202504,7,316542,9776.50),(58300,'2025-06-11',2,202504,7,316542,4099.34),(58300,'2025-06-11',4,202504,7,316542,1697.29),(58300,'2025-06-11',5,202504,7,316542,1321.38),(58300,'2025-06-11',50,202504,7,316542,47.67),(58300,'2025-06-26',4,202504,12,58300,1357.82),(58500,'2025-06-13',1,202504,7,316544,4888.25),(58500,'2025-06-13',2,202504,7,316544,2049.67),(58500,'2025-06-13',4,202504,7,316544,37000.64),(58500,'2025-06-13',5,202504,7,316544,15961.44),(58930,'2025-06-25',1,202502,7,316547,9776.50),(58930,'2025-06-25',1,202503,7,316547,9776.50),(58930,'2025-06-25',1,202504,7,316547,9776.50),(58930,'2025-06-25',4,202502,7,316547,3394.60),(58930,'2025-06-25',4,202503,7,316547,10183.70),(58930,'2025-06-25',4,202504,7,316547,10183.70),(58930,'2025-06-25',50,202502,7,316547,39.80),(58930,'2025-06-25',50,202503,7,316547,39.80),(58930,'2025-06-25',50,202504,7,316547,39.80),(58930,'2025-06-26',4,202502,12,58930,6789.10),(59000,'2025-06-06',1,202504,7,316549,1496.73),(59000,'2025-06-06',2,202504,7,316549,2049.67),(59000,'2025-06-06',4,202504,7,316549,8146.88),(59000,'2025-06-06',5,202504,7,316549,3506.72),(59100,'2025-06-19',1,202504,7,316550,4888.25),(59100,'2025-06-19',2,202504,7,316550,2049.67),(59100,'2025-06-19',4,202504,7,316550,8146.88),(59100,'2025-06-19',5,202504,7,316550,3515.20),(59150,'2025-06-03',1,202503,7,316551,4888.25),(59150,'2025-06-03',1,202504,7,316551,4888.25),(59150,'2025-06-03',2,202503,7,316551,2049.67),(59150,'2025-06-03',2,202504,7,316551,2049.67),(59150,'2025-06-03',4,202503,7,316551,8146.88),(59150,'2025-06-03',4,202504,7,316551,8146.88),(59150,'2025-06-03',5,202503,7,316551,3506.72),(59150,'2025-06-03',5,202504,7,316551,3523.68),(59200,'2025-06-26',4,202504,11,318173,5.39),(59200,'2025-06-26',50,202504,11,318173,29.74),(59400,'2025-06-26',61,202504,11,318174,30.04),(59500,'2025-06-26',61,202504,11,318175,30.04),(59600,'2025-06-26',60,202504,11,318176,17.90),(59700,'2025-06-26',4,202504,11,318177,5.39),(59700,'2025-06-26',50,202504,11,318177,29.74),(59800,'2025-06-26',7,202011,11,318178,5.39),(59800,'2025-06-26',50,202504,11,318178,29.74),(60100,'2025-06-17',1,202408,8,316555,4888.25),(60100,'2025-06-17',1,202409,8,316555,4888.25),(60100,'2025-06-17',4,202407,8,316555,384.21),(60100,'2025-06-17',4,202408,8,316555,1522.33),(60100,'2025-06-17',4,202409,8,316555,13316.96),(60100,'2025-06-26',4,202504,11,318181,7.85),(60100,'2025-06-26',50,202503,11,318181,8.24),(60400,'2025-06-26',26,202008,11,318182,11.03),(60400,'2025-06-26',50,202410,11,318182,7.85),(60400,'2025-06-26',50,202504,11,318182,9.19),(60800,'2025-06-13',1,202504,7,316558,4888.25),(60800,'2025-06-13',2,202504,7,316558,2049.67),(60800,'2025-06-13',4,202504,7,316558,7637.70),(60800,'2025-06-13',5,202504,7,316558,3303.45),(60800,'2025-06-13',50,202504,7,316558,20.93),(61000,'2025-06-26',50,202410,11,318185,0.21),(61000,'2025-06-26',50,202411,11,318185,2.95),(61000,'2025-06-26',50,202412,11,318185,2.95),(61000,'2025-06-26',50,202501,11,318185,0.50),(61100,'2025-06-17',28,201409,8,316559,13000.00),(61200,'2025-06-13',1,202501,7,316560,4888.25),(61200,'2025-06-13',1,202502,7,316560,4888.25),(61200,'2025-06-13',1,202503,7,316560,4888.25),(61200,'2025-06-13',1,202504,7,316560,3509.60),(61200,'2025-06-13',4,202501,7,316560,14596.48),(61200,'2025-06-13',4,202502,7,316560,33606.08),(61200,'2025-06-13',4,202503,7,316560,33606.08),(61200,'2025-06-13',50,202501,7,316560,5.67),(61200,'2025-06-13',50,202502,7,316560,5.67),(61200,'2025-06-13',50,202503,7,316560,5.67),(61200,'2025-06-26',1,202504,11,318186,1378.65),(61200,'2025-06-26',4,202501,12,61200,19009.60),(61200,'2025-06-26',4,202504,11,318186,33606.08),(61200,'2025-06-26',50,202504,11,318186,5.67),(61300,'2025-06-26',61,202504,11,318187,30.04),(61400,'2025-06-06',1,202504,1,314210,9776.50),(61400,'2025-06-06',2,202504,1,314210,4099.34),(61400,'2025-06-06',4,202504,1,314210,2624.16),(61400,'2025-06-06',4,202504,7,316564,10275.20),(61400,'2025-06-06',5,202504,7,316564,6166.44),(61400,'2025-06-06',50,202504,7,316564,0.54),(61400,'2025-06-26',4,202504,12,61400,1357.82),(61800,'2025-06-06',1,202503,8,316566,4888.25),(61800,'2025-06-06',1,202504,8,316566,4888.25),(61800,'2025-06-06',2,202503,8,316566,2049.67),(61800,'2025-06-06',2,202504,8,316566,2049.67),(61800,'2025-06-06',4,202503,8,316566,24182.24),(61800,'2025-06-06',4,202504,8,316566,35182.27),(61800,'2025-06-06',5,202503,8,316566,16737.30),(61800,'2025-06-06',50,202503,8,316566,22.35),(61800,'2025-06-10',4,202504,7,316567,5212.93),(61800,'2025-06-10',5,202504,7,316567,17471.39),(61800,'2025-06-26',4,202503,12,61800,14515.68),(62300,'2025-06-16',1,202504,8,316571,4888.25),(62300,'2025-06-16',4,202504,8,316571,8111.75),(62400,'2025-06-26',4,202504,11,318196,5.39),(62400,'2025-06-26',50,202504,11,318196,29.74),(62500,'2025-06-09',1,202410,7,316572,4888.25),(62500,'2025-06-09',1,202411,7,316572,4888.25),(62500,'2025-06-09',1,202412,7,316572,4888.25),(62500,'2025-06-09',1,202501,7,316572,4888.25),(62500,'2025-06-09',1,202502,7,316572,4888.25),(62500,'2025-06-09',1,202503,7,316572,4888.25),(62500,'2025-06-09',1,202504,7,316572,4888.25),(62500,'2025-06-09',4,202410,7,316572,5600.98),(62500,'2025-06-09',4,202411,7,316572,5600.98),(62500,'2025-06-09',4,202412,7,316572,5600.98),(62500,'2025-06-09',4,202501,7,316572,5600.98),(62500,'2025-06-09',4,202502,7,316572,5600.98),(62500,'2025-06-09',4,202503,7,316572,5600.98),(62500,'2025-06-09',4,202504,7,316572,5600.98),(62500,'2025-06-09',50,202410,7,316572,10.77),(62500,'2025-06-09',50,202411,7,316572,10.77),(62500,'2025-06-09',50,202412,7,316572,10.77),(62500,'2025-06-09',50,202501,7,316572,10.77),(62500,'2025-06-09',50,202502,7,316572,10.77),(62500,'2025-06-09',50,202503,7,316572,10.77),(62500,'2025-06-09',50,202504,7,316572,10.77),(62600,'2025-06-13',1,202504,7,316573,9776.50),(62600,'2025-06-13',4,202504,7,316573,33223.50),(62700,'2025-06-26',1,202502,16,321785,4888.25),(62700,'2025-06-26',1,202503,16,321785,4888.25),(62700,'2025-06-26',1,202504,16,321785,4888.25),(62700,'2025-06-26',4,202502,16,321785,509.18),(62700,'2025-06-26',4,202503,16,321785,509.18),(62700,'2025-06-26',4,202504,16,321785,509.18),(62700,'2025-06-26',50,202502,16,321785,2.57),(62700,'2025-06-26',50,202503,16,321785,2.57),(62700,'2025-06-26',50,202504,16,321785,2.57),(62900,'2025-06-26',4,202504,11,318198,35.13),(63200,'2025-06-26',50,202410,11,318199,2.55),(63200,'2025-06-26',50,202411,11,318199,19.95),(63200,'2025-06-26',50,202412,11,318199,19.95),(63200,'2025-06-26',50,202501,11,318199,0.88),(63800,'2025-06-06',1,202308,1,314205,89.93),(63800,'2025-06-06',1,202309,1,314205,4484.63),(63800,'2025-06-06',1,202310,1,314205,4484.63),(63800,'2025-06-06',1,202311,1,314205,4484.63),(63800,'2025-06-06',1,202312,1,314205,4484.63),(63800,'2025-06-06',1,202401,1,314205,14948.77),(63800,'2025-06-06',1,202402,1,314205,1294.63),(63800,'2025-06-06',12,202501,1,314205,10833.33),(63800,'2025-06-09',1,202504,7,316577,4068.30),(63800,'2025-06-09',50,202504,7,316577,6.57),(63800,'2025-06-26',1,202504,12,63800,819.95),(63830,'2025-06-26',8,201905,11,318204,8.48),(63900,'2025-06-26',4,202504,11,318206,5.39),(63900,'2025-06-26',50,202504,11,318206,29.74),(64300,'2025-06-03',1,202504,7,316580,4888.25),(64300,'2025-06-03',4,202504,7,316580,3564.26),(64300,'2025-06-03',50,202504,7,316580,47.49),(64500,'2025-06-09',1,202504,8,316581,4888.25),(64500,'2025-06-09',4,202504,8,316581,3011.75),(65100,'2025-06-11',1,202504,7,316584,4888.25),(65100,'2025-06-11',2,202504,7,316584,2049.67),(65100,'2025-06-11',4,202504,7,316584,20027.84),(65100,'2025-06-11',5,202504,7,316584,8634.24),(65250,'2025-06-06',1,202504,7,316585,16294.16),(65250,'2025-06-06',2,202504,7,316585,6832.24),(65250,'2025-06-06',4,202504,7,316585,6789.12),(65250,'2025-06-06',5,202504,7,316585,2936.36),(65250,'2025-06-06',50,202504,7,316585,22.16),(65250,'2025-06-06',60,202504,7,316585,8147.08),(65250,'2025-06-06',61,202504,7,316585,3394.56),(65250,'2025-06-06',90,202504,7,316585,3416.12),(65250,'2025-06-06',91,202504,7,316585,1468.20),(65600,'2025-06-13',1,202504,7,316587,4888.25),(65600,'2025-06-13',2,202504,7,316587,2049.67),(65600,'2025-06-13',4,202504,7,316587,6619.34),(65600,'2025-06-13',5,202504,7,316587,2842.74),(65700,'2025-06-03',1,202504,8,316588,9776.50),(65700,'2025-06-03',2,202504,8,316588,4099.34),(65700,'2025-06-03',4,202504,8,316588,10183.70),(65700,'2025-06-03',5,202504,8,316588,5940.46),(65700,'2025-06-13',5,202504,7,316589,1400.00),(65800,'2025-06-26',50,202403,11,318218,0.44),(65900,'2025-06-06',1,202504,7,316590,4888.25),(65900,'2025-06-06',2,202504,7,316590,2049.67),(65900,'2025-06-06',4,202504,7,316590,6110.16),(65900,'2025-06-06',5,202504,7,316590,2642.76),(65900,'2025-06-06',50,202504,7,316590,9.16),(66500,'2025-06-10',1,202501,7,316596,4888.25),(66500,'2025-06-10',1,202502,7,316596,4888.25),(66500,'2025-06-10',1,202503,7,316596,4888.25),(66500,'2025-06-10',2,202501,7,316596,2049.67),(66500,'2025-06-10',2,202502,7,316596,2049.67),(66500,'2025-06-10',2,202503,7,316596,2049.67),(66500,'2025-06-10',4,202501,7,316596,31399.58),(66500,'2025-06-10',4,202502,7,316596,28514.24),(66500,'2025-06-10',4,202503,7,316596,18754.98),(66500,'2025-06-10',5,202501,7,316596,18169.60),(66500,'2025-06-10',5,202502,7,316596,12332.76),(66500,'2025-06-10',50,202502,7,316596,15.08),(66500,'2025-06-26',1,202504,11,318223,4888.25),(66500,'2025-06-26',2,202504,11,318223,2049.67),(66500,'2025-06-26',4,202501,12,66500,10692.90),(66500,'2025-06-26',4,202503,11,318223,8061.98),(66500,'2025-06-26',4,202504,11,318223,14936.00),(66500,'2025-06-26',5,202503,11,318223,11598.67),(66500,'2025-06-26',5,202504,11,318223,6460.04),(66500,'2025-06-26',50,202503,11,318223,12.49),(67200,'2025-06-26',50,202503,11,318226,14.91),(67200,'2025-06-26',50,202504,11,318226,34.67),(67300,'2025-06-17',1,202502,7,316600,4888.25),(67300,'2025-06-17',1,202503,7,316600,4888.25),(67300,'2025-06-17',1,202504,7,316600,4888.25),(67300,'2025-06-17',2,202502,7,316600,2049.67),(67300,'2025-06-17',2,202503,7,316600,2049.67),(67300,'2025-06-17',2,202504,7,316600,2049.67),(67300,'2025-06-17',4,202502,7,316600,99460.48),(67300,'2025-06-17',4,202503,7,316600,147323.84),(67300,'2025-06-17',4,202504,7,316600,143471.68),(67300,'2025-06-17',5,202502,7,316600,51192.00),(67300,'2025-06-17',5,202503,7,316600,63719.06),(67300,'2025-06-17',50,202503,7,316600,19.18),(67300,'2025-06-26',4,202502,12,67300,19009.60),(67300,'2025-06-26',4,202504,11,318227,47981.44),(67300,'2025-06-26',5,202504,11,318227,82805.40),(67300,'2025-06-26',50,202504,11,318227,3.56),(67700,'2025-06-06',1,202501,7,316604,4888.25),(67700,'2025-06-06',1,202502,7,316604,4888.25),(67700,'2025-06-06',1,202503,7,316604,1469.10),(67700,'2025-06-06',4,202501,7,316604,22212.96),(67700,'2025-06-06',4,202502,7,316604,11541.44),(67700,'2025-06-26',1,202503,11,318229,3419.15),(67700,'2025-06-26',1,202504,11,318229,4888.25),(67700,'2025-06-26',4,202501,12,67700,13069.10),(67700,'2025-06-26',4,202503,11,318229,5091.80),(67700,'2025-06-26',4,202504,11,318229,8146.88),(67700,'2025-06-26',50,202503,11,318229,49.64),(67700,'2025-06-26',50,202504,11,318229,35.18),(67800,'2025-06-26',5,202504,11,318230,46.48),(67850,'2025-06-11',1,202504,7,316605,4888.25),(67850,'2025-06-11',2,202504,7,316605,2011.75),(67900,'2025-06-17',1,202504,7,316606,4888.25),(67900,'2025-06-17',2,202504,7,316606,2049.67),(67900,'2025-06-17',4,202504,7,316606,6110.16),(67900,'2025-06-17',5,202504,7,316606,2642.76),(67900,'2025-06-17',50,202504,7,316606,9.16),(68100,'2025-06-26',5,202504,11,318234,11.12),(68100,'2025-06-26',50,202504,11,318234,15.03),(68500,'2025-06-26',50,202501,11,318235,20.36),(68500,'2025-06-26',50,202502,11,318235,3.10),(68700,'2025-06-09',1,202503,7,316610,9776.50),(68700,'2025-06-09',1,202504,7,316610,9776.50),(68700,'2025-06-09',2,202503,7,316610,4099.34),(68700,'2025-06-09',2,202504,7,316610,4099.34),(68700,'2025-06-09',4,202503,7,316610,3055.11),(68700,'2025-06-09',4,202504,7,316610,5091.85),(68700,'2025-06-09',5,202503,7,316610,1321.38),(68700,'2025-06-09',5,202504,7,316610,2202.30),(68700,'2025-06-09',50,202503,7,316610,47.67),(68700,'2025-06-09',50,202504,7,316610,30.01),(68800,'2025-06-11',1,202501,7,316611,4888.25),(68800,'2025-06-11',1,202502,7,316611,4888.25),(68800,'2025-06-11',1,202503,7,316611,4888.25),(68800,'2025-06-11',1,202504,7,316611,4888.25),(68800,'2025-06-11',2,202501,7,316611,2049.67),(68800,'2025-06-11',2,202502,7,316611,2049.67),(68800,'2025-06-11',2,202503,7,316611,2049.67),(68800,'2025-06-11',2,202504,7,316611,2049.67),(68800,'2025-06-11',4,202501,7,316611,2376.16),(68800,'2025-06-11',4,202502,7,316611,1527.54),(68800,'2025-06-11',4,202503,7,316611,2036.72),(68800,'2025-06-11',4,202504,7,316611,2036.72),(68800,'2025-06-11',5,202501,7,316611,1471.67),(68800,'2025-06-11',5,202502,7,316611,631.28),(68800,'2025-06-11',5,202503,7,316611,880.92),(68800,'2025-06-11',5,202504,7,316611,880.92),(68800,'2025-06-11',50,202504,7,316611,18.29),(68800,'2025-06-26',4,202501,12,68800,1188.10),(69200,'2025-06-26',1,202410,1,315937,4888.25),(69200,'2025-06-26',1,202411,1,315937,4888.25),(69200,'2025-06-26',1,202412,1,315937,4888.25),(69200,'2025-06-26',1,202501,1,315937,4888.25),(69200,'2025-06-26',1,202502,1,315937,4888.25),(69200,'2025-06-26',1,202503,1,315937,4888.25),(69200,'2025-06-26',1,202504,1,315937,4888.25),(69200,'2025-06-26',2,202410,1,315937,2049.67),(69200,'2025-06-26',2,202411,1,315937,2049.67),(69200,'2025-06-26',2,202412,1,315937,2049.67),(69200,'2025-06-26',2,202501,1,315937,2049.67),(69200,'2025-06-26',2,202502,1,315937,2049.67),(69200,'2025-06-26',2,202503,1,315937,2049.67),(69200,'2025-06-26',2,202504,1,315937,2049.67),(69200,'2025-06-26',4,202410,1,315937,3055.08),(69200,'2025-06-26',4,202411,1,315937,5600.98),(69200,'2025-06-26',4,202412,1,315937,4582.62),(69200,'2025-06-26',4,202501,1,315937,509.18),(69200,'2025-06-26',4,202502,1,315937,5091.80),(69200,'2025-06-26',4,202503,1,315937,5091.80),(69200,'2025-06-26',4,202504,1,315937,5091.80),(69200,'2025-06-26',5,202410,1,315937,1307.00),(69200,'2025-06-26',5,202411,1,315937,2422.53),(69200,'2025-06-26',5,202412,1,315937,1982.07),(69200,'2025-06-26',5,202501,1,315937,220.23),(69200,'2025-06-26',5,202502,1,315937,2200.31),(69200,'2025-06-26',5,202503,1,315937,7338.26),(69200,'2025-06-26',5,202504,1,315937,7340.90),(69300,'2025-06-26',50,202410,11,318240,1.17),(69300,'2025-06-26',50,202501,11,318240,9.19),(69300,'2025-06-26',50,202502,11,318240,20.30),(69300,'2025-06-26',50,202504,11,318240,3.30),(69600,'2025-06-17',1,202504,7,316615,4888.25),(69600,'2025-06-17',2,202503,7,316615,737.92),(69600,'2025-06-17',2,202504,7,316615,2049.67),(69600,'2025-06-17',4,202504,7,316615,5091.80),(69600,'2025-06-17',5,202504,7,316615,2202.30),(69600,'2025-06-17',50,202504,7,316615,30.06),(69700,'2025-06-26',5,202504,11,318242,11.12),(69700,'2025-06-26',50,202504,11,318242,32.67),(69950,'2025-06-11',1,202504,8,316616,4888.25),(69950,'2025-06-11',2,202504,8,316616,2049.67),(69950,'2025-06-11',4,202504,8,316616,16633.28),(69950,'2025-06-11',5,202504,8,316616,6428.80),(69950,'2025-06-16',5,202504,7,316617,765.33),(69950,'2025-06-16',50,202504,7,316617,34.67),(70100,'2025-06-09',1,202503,7,316618,4888.25),(70100,'2025-06-09',1,202504,7,316618,4888.25),(70100,'2025-06-09',2,202503,7,316618,2049.67),(70100,'2025-06-09',2,202504,7,316618,2049.67),(70100,'2025-06-09',4,202503,7,316618,2036.72),(70100,'2025-06-09',4,202504,7,316618,3564.26),(70100,'2025-06-09',5,202503,7,316618,880.92),(70100,'2025-06-09',5,202504,7,316618,1541.61),(70100,'2025-06-09',50,202503,7,316618,0.65),(70200,'2025-06-16',1,202502,7,316619,4888.25),(70200,'2025-06-16',1,202503,7,316619,4888.25),(70200,'2025-06-16',1,202504,7,316619,4888.25),(70200,'2025-06-16',2,202502,7,316619,2049.67),(70200,'2025-06-16',2,202503,7,316619,2049.67),(70200,'2025-06-16',2,202504,7,316619,2049.67),(70200,'2025-06-16',4,202503,7,316619,6521.30),(70200,'2025-06-16',4,202504,7,316619,5600.98),(70200,'2025-06-16',5,202502,7,316619,2631.67),(70200,'2025-06-16',5,202503,7,316619,2862.99),(70200,'2025-06-16',5,202504,7,316619,2422.53),(70200,'2025-06-16',50,202504,7,316619,38.57),(70200,'2025-06-26',4,202502,12,70200,6110.16),(70200,'2025-06-26',4,202503,12,70200,98.04),(70400,'2025-06-26',5,202504,11,318245,30.24),(70500,'2025-06-26',5,202504,11,318246,8.48),(70800,'2025-06-18',1,202504,7,316621,4888.25),(70800,'2025-06-18',2,202504,7,316621,2049.67),(70800,'2025-06-18',4,202504,7,316621,18330.56),(70800,'2025-06-18',5,202504,7,316621,7928.22),(70800,'2025-06-18',50,202504,7,316621,3.30),(71300,'2025-06-16',1,202504,7,316624,4888.25),(71300,'2025-06-16',2,202504,7,316624,2049.67),(71300,'2025-06-16',4,202504,7,316624,5693.76),(71300,'2025-06-16',5,202504,7,316624,11715.20),(71300,'2025-06-26',4,202504,12,71300,2453.12),(71500,'2025-06-26',1,202504,7,316625,9776.50),(71500,'2025-06-26',2,202504,7,316625,4099.34),(71500,'2025-06-26',4,202504,7,316625,1697.29),(71500,'2025-06-26',4,202504,12,71500,1357.82),(71500,'2025-06-26',5,202504,7,316625,1321.38),(71500,'2025-06-26',50,202504,7,316625,47.67),(71950,'2025-06-19',1,202503,7,316629,4888.25),(71950,'2025-06-19',1,202504,7,316629,4888.25),(71950,'2025-06-19',2,202503,7,316629,2049.67),(71950,'2025-06-19',2,202504,7,316629,2049.67),(71950,'2025-06-19',4,202503,7,316629,493.76),(71950,'2025-06-19',4,202504,7,316629,8146.88),(71950,'2025-06-19',5,202503,7,316629,3506.72),(71950,'2025-06-19',5,202504,7,316629,3523.68),(71950,'2025-06-26',4,202503,12,71950,7653.12),(72000,'2025-06-25',1,202503,7,316630,9776.50),(72000,'2025-06-25',1,202504,7,316630,9776.50),(72000,'2025-06-25',2,202503,7,316630,4099.34),(72000,'2025-06-25',2,202504,7,316630,4099.34),(72000,'2025-06-25',4,202503,7,316630,3394.60),(72000,'2025-06-25',4,202504,7,316630,10183.70),(72000,'2025-06-25',5,202503,7,316630,4404.60),(72000,'2025-06-25',5,202504,7,316630,4404.60),(72000,'2025-06-25',50,202503,7,316630,35.86),(72000,'2025-06-25',50,202504,7,316630,35.86),(72000,'2025-06-26',4,202503,12,72000,6789.10),(72800,'2025-06-26',5,202504,11,318261,0.44),(72900,'2025-06-26',4,202504,11,318262,5.39),(72900,'2025-06-26',50,202504,11,318262,29.74),(73100,'2025-06-16',1,202502,7,316634,9776.50),(73100,'2025-06-16',1,202503,7,316634,9776.50),(73100,'2025-06-16',1,202504,7,316634,9776.50),(73100,'2025-06-16',2,202502,7,316634,4099.34),(73100,'2025-06-16',2,202503,7,316634,4099.34),(73100,'2025-06-16',2,202504,7,316634,4099.34),(73100,'2025-06-16',4,202502,7,316634,8825.88),(73100,'2025-06-16',4,202503,7,316634,1018.37),(73100,'2025-06-16',4,202504,7,316634,9165.33),(73100,'2025-06-16',5,202502,7,316634,4404.60),(73100,'2025-06-16',5,202503,7,316634,436.34),(73100,'2025-06-16',5,202504,7,316634,3964.14),(73100,'2025-06-26',4,202502,12,73100,1357.82),(73300,'2025-06-09',1,202501,7,316635,4288.25),(73300,'2025-06-09',1,202502,7,316635,4888.25),(73300,'2025-06-09',1,202503,7,316635,4888.25),(73300,'2025-06-09',1,202504,7,316635,4888.25),(73300,'2025-06-09',2,202501,7,316635,2049.67),(73300,'2025-06-09',2,202502,7,316635,2049.67),(73300,'2025-06-09',2,202503,7,316635,2049.67),(73300,'2025-06-09',2,202504,7,316635,331.19),(73300,'2025-06-09',4,202501,7,316635,16293.80),(73300,'2025-06-09',4,202502,7,316635,9844.16),(73300,'2025-06-09',4,202503,7,316635,9844.16),(73300,'2025-06-09',5,202501,7,316635,10099.83),(73300,'2025-06-09',5,202502,7,316635,4257.77),(73300,'2025-06-09',5,202503,7,316635,4227.08),(73300,'2025-06-26',2,202504,11,318264,1718.48),(73300,'2025-06-26',4,202501,12,73300,7128.60),(73300,'2025-06-26',4,202504,11,318264,6110.16),(73300,'2025-06-26',5,202504,11,318264,2642.76),(73600,'2025-06-26',5,202504,11,318266,8.48),(73800,'2025-06-26',50,202412,11,318268,7.83),(73800,'2025-06-26',50,202504,11,318268,24.19),(73900,'2025-06-16',1,202502,7,316637,4888.25),(73900,'2025-06-16',1,202503,7,316637,4888.25),(73900,'2025-06-16',1,202504,7,316637,4888.25),(73900,'2025-06-16',2,202502,7,316637,2049.67),(73900,'2025-06-16',2,202503,7,316637,2049.67),(73900,'2025-06-16',2,202504,7,316637,2049.67),(73900,'2025-06-16',4,202502,7,316637,3872.68),(73900,'2025-06-16',4,202503,7,316637,7128.52),(73900,'2025-06-16',4,202504,7,316637,7637.70),(73900,'2025-06-16',5,202502,7,316637,2983.90),(73900,'2025-06-16',5,202503,7,316637,3083.22),(73900,'2025-06-16',5,202504,7,316637,3303.45),(73900,'2025-06-16',50,202504,7,316637,20.93),(73900,'2025-06-26',4,202502,12,73900,3255.84),(73950,'2025-06-25',1,202412,8,316638,9776.50),(73950,'2025-06-25',1,202501,8,316638,9776.50),(73950,'2025-06-25',2,202411,8,316638,1452.87),(73950,'2025-06-25',2,202412,8,316638,4099.34),(73950,'2025-06-25',2,202501,8,316638,4099.34),(73950,'2025-06-25',4,202411,8,316638,11202.07),(73950,'2025-06-25',4,202412,8,316638,3055.11),(73950,'2025-06-25',4,202501,8,316638,328.82),(73950,'2025-06-25',5,202411,8,316638,4845.06),(73950,'2025-06-25',5,202412,8,316638,1321.38),(73950,'2025-06-25',50,202412,8,316638,43.01),(73950,'2025-06-26',5,202504,11,318270,4.12),(73950,'2025-06-26',50,202504,11,318270,18.85),(74000,'2025-06-25',1,202312,8,316639,2031.96),(74000,'2025-06-25',1,202401,8,316639,14948.77),(74000,'2025-06-25',1,202402,8,316639,9776.50),(74000,'2025-06-25',2,202401,8,316639,6268.11),(74000,'2025-06-25',2,202402,8,316639,4099.34),(74000,'2025-06-25',4,202401,8,316639,28028.52),(74000,'2025-06-25',4,202402,8,316639,16293.92),(74000,'2025-06-25',5,202401,8,316639,12105.52),(74000,'2025-06-25',5,202402,8,316639,6447.36),(74100,'2025-06-26',5,202504,11,318271,20.91),(74100,'2025-06-26',50,202504,11,318271,28.75),(74200,'2025-06-13',1,202503,7,316640,4888.25),(74200,'2025-06-13',1,202504,7,316640,4888.25),(74200,'2025-06-13',2,202503,7,316640,2049.67),(74200,'2025-06-13',2,202504,7,316640,2049.67),(74200,'2025-06-13',4,202503,7,316640,493.76),(74200,'2025-06-13',4,202504,7,316640,8146.88),(74200,'2025-06-13',5,202503,7,316640,3506.72),(74200,'2025-06-13',5,202504,7,316640,3523.68),(74200,'2025-06-26',4,202503,12,74200,7653.12),(74300,'2025-06-03',1,202502,8,316641,4888.25),(74300,'2025-06-03',1,202503,8,316641,4888.25),(74300,'2025-06-03',1,202504,8,316641,4888.25),(74300,'2025-06-03',2,202502,8,316641,2049.67),(74300,'2025-06-03',2,202503,8,316641,2049.67),(74300,'2025-06-03',2,202504,8,316641,2049.67),(74300,'2025-06-03',4,202502,8,316641,6619.34),(74300,'2025-06-03',4,202503,8,316641,6619.34),(74300,'2025-06-03',4,202504,8,316641,8146.88),(74300,'2025-06-03',5,202502,8,316641,2822.49),(74300,'2025-06-03',5,202503,8,316641,2854.51),(74300,'2025-06-03',5,202504,8,316641,3523.68),(75100,'2025-06-10',1,202501,7,316649,4888.25),(75100,'2025-06-10',1,202502,7,316649,4888.25),(75100,'2025-06-10',1,202503,7,316649,4888.25),(75100,'2025-06-10',2,202501,7,316649,2049.67),(75100,'2025-06-10',2,202502,7,316649,2049.67),(75100,'2025-06-10',2,202503,7,316649,287.95),(75100,'2025-06-10',4,202501,7,316649,169.70),(75100,'2025-06-10',4,202502,7,316649,2545.90),(75100,'2025-06-10',5,202501,7,316649,1101.15),(75100,'2025-06-10',5,202502,7,316649,1101.15),(75100,'2025-06-10',50,202501,7,316649,15.03),(75100,'2025-06-10',50,202502,7,316649,15.03),(75100,'2025-06-26',1,202504,11,318277,4888.25),(75100,'2025-06-26',2,202503,11,318277,1761.72),(75100,'2025-06-26',2,202504,11,318277,2049.67),(75100,'2025-06-26',4,202501,12,75100,2376.20),(75100,'2025-06-26',4,202503,11,318277,2036.72),(75100,'2025-06-26',4,202504,11,318277,2036.72),(75100,'2025-06-26',5,202503,11,318277,880.92),(75100,'2025-06-26',5,202504,11,318277,880.92),(75100,'2025-06-26',50,202503,11,318277,44.44),(75100,'2025-06-26',50,202504,11,318277,44.44),(75450,'2025-06-26',5,202504,11,318278,8.48),(75500,'2025-06-26',5,202504,11,318279,22.18),(75700,'2025-06-03',1,202501,7,316651,4888.25),(75700,'2025-06-03',1,202502,7,316651,4888.25),(75700,'2025-06-03',1,202503,7,316651,4888.25),(75700,'2025-06-03',1,202504,7,316651,4888.25),(75700,'2025-06-03',2,202501,7,316651,2049.67),(75700,'2025-06-03',2,202502,7,316651,2049.67),(75700,'2025-06-03',2,202503,7,316651,2049.67),(75700,'2025-06-03',2,202504,7,316651,2049.67),(75700,'2025-06-03',4,202501,7,316651,509.18),(75700,'2025-06-03',4,202502,7,316651,5091.80),(75700,'2025-06-03',4,202503,7,316651,5091.80),(75700,'2025-06-03',4,202504,7,316651,5091.80),(75700,'2025-06-03',5,202501,7,316651,220.23),(75700,'2025-06-03',5,202502,7,316651,2202.30),(75700,'2025-06-03',5,202503,7,316651,2200.31),(75700,'2025-06-03',5,202504,7,316651,7340.90),(75800,'2025-06-26',5,202504,11,318281,8.48),(76400,'2025-06-16',1,202408,7,316653,4888.25),(76400,'2025-06-16',1,202409,7,316653,4888.25),(76400,'2025-06-16',1,202410,7,316653,4888.25),(76400,'2025-06-16',1,202411,7,316653,4888.25),(76400,'2025-06-16',1,202412,7,316653,4888.25),(76400,'2025-06-16',1,202501,7,316653,3053.78),(76400,'2025-06-16',2,202408,7,316653,2049.67),(76400,'2025-06-16',2,202409,7,316653,2049.67),(76400,'2025-06-16',2,202410,7,316653,2049.67),(76400,'2025-06-16',2,202411,7,316653,2049.67),(76400,'2025-06-16',2,202412,7,316653,2049.67),(76400,'2025-06-16',4,202408,7,316653,2885.26),(76400,'2025-06-16',4,202409,7,316653,11541.44),(76400,'2025-06-16',4,202410,7,316653,7128.52),(76400,'2025-06-16',4,202411,7,316653,7128.52),(76400,'2025-06-16',4,202412,7,316653,7128.52),(76400,'2025-06-16',5,202407,7,316653,4400.00),(76400,'2025-06-16',5,202408,7,316653,7928.22),(76400,'2025-06-16',5,202409,7,316653,4974.28),(76400,'2025-06-16',5,202410,7,316653,3033.56),(76400,'2025-06-16',5,202411,7,316653,3033.56),(76400,'2025-06-16',5,202412,7,316653,3074.74),(76400,'2025-06-26',1,202501,11,318282,1834.47),(76400,'2025-06-26',1,202502,11,318282,4888.25),(76400,'2025-06-26',1,202503,11,318282,4888.25),(76400,'2025-06-26',1,202504,11,318282,4888.25),(76400,'2025-06-26',2,202501,11,318282,2049.67),(76400,'2025-06-26',2,202502,11,318282,2049.67),(76400,'2025-06-26',2,202503,11,318282,2049.67),(76400,'2025-06-26',2,202504,11,318282,2049.67),(76400,'2025-06-26',4,202408,12,76400,15445.30),(76400,'2025-06-26',4,202501,11,318282,8146.88),(76400,'2025-06-26',4,202502,11,318282,8146.88),(76400,'2025-06-26',4,202503,11,318282,5600.98),(76400,'2025-06-26',4,202504,11,318282,18330.56),(76400,'2025-06-26',5,202501,11,318282,3515.20),(76400,'2025-06-26',5,202502,11,318282,3523.68),(76400,'2025-06-26',5,202503,11,318282,2422.53),(76400,'2025-06-26',5,202504,11,318282,7928.22),(76400,'2025-06-26',50,202503,11,318282,41.87),(76700,'2025-06-26',50,202504,11,318283,35.88),(77000,'2025-06-05',1,202504,7,316656,9776.50),(77000,'2025-06-05',2,202504,7,316656,4099.34),(77000,'2025-06-05',4,202504,7,316656,10183.70),(77000,'2025-06-05',5,202504,7,316656,7340.46),(77200,'2025-06-26',81,202106,11,318287,29.02),(77600,'2025-06-26',5,202504,11,318288,8.48),(77700,'2025-06-16',1,202503,7,316659,3188.25),(77700,'2025-06-16',1,202504,7,316659,4888.25),(77700,'2025-06-16',2,202503,7,316659,2049.67),(77700,'2025-06-16',2,202504,7,316659,2049.67),(77700,'2025-06-16',4,202503,7,316659,910.16),(77700,'2025-06-16',4,202504,7,316659,5091.80),(77700,'2025-06-16',5,202503,7,316659,1541.61),(77700,'2025-06-16',5,202504,7,316659,2202.30),(77700,'2025-06-16',50,202504,7,316659,24.19),(77700,'2025-06-26',4,202503,12,77700,2654.10),(77950,'2025-06-26',8,202004,11,318291,8.48),(78100,'2025-06-13',1,202504,7,316662,4888.25),(78100,'2025-06-13',2,202504,7,316662,2049.67),(78100,'2025-06-13',4,202504,7,316662,5091.80),(78100,'2025-06-13',5,202504,7,316662,2170.28),(78200,'2025-06-09',1,202504,7,316663,4888.25),(78200,'2025-06-09',2,202504,7,316663,2049.67),(78200,'2025-06-09',4,202504,7,316663,4582.62),(78200,'2025-06-09',5,202504,7,316663,1979.46),(78300,'2025-06-13',1,202504,7,316664,4888.25),(78300,'2025-06-13',2,202504,7,316664,2049.67),(78300,'2025-06-13',4,202504,7,316664,5600.98),(78300,'2025-06-13',5,202504,7,316664,2422.53),(78300,'2025-06-13',50,202504,7,316664,38.57),(78400,'2025-06-03',1,202504,8,316665,4888.25),(78400,'2025-06-03',2,202504,8,316665,2049.67),(78400,'2025-06-03',4,202504,8,316665,6110.16),(78400,'2025-06-03',5,202504,8,316665,1951.92),(78500,'2025-06-25',1,202406,7,316666,4888.25),(78500,'2025-06-25',1,202407,7,316666,4888.25),(78500,'2025-06-25',1,202408,7,316666,4888.25),(78500,'2025-06-25',1,202409,7,316666,4888.25),(78500,'2025-06-25',1,202410,7,316666,4888.25),(78500,'2025-06-25',1,202411,7,316666,4888.25),(78500,'2025-06-25',1,202412,7,316666,4888.25),(78500,'2025-06-25',1,202501,7,316666,4888.25),(78500,'2025-06-25',2,202406,7,316666,2049.67),(78500,'2025-06-25',2,202407,7,316666,2049.67),(78500,'2025-06-25',2,202408,7,316666,2049.67),(78500,'2025-06-25',2,202409,7,316666,2049.67),(78500,'2025-06-25',2,202410,7,316666,2049.67),(78500,'2025-06-25',2,202411,7,316666,2049.67),(78500,'2025-06-25',2,202412,7,316666,2049.67),(78500,'2025-06-25',2,202501,7,316666,2049.67),(78500,'2025-06-25',4,202408,7,316666,5431.04),(78500,'2025-06-25',4,202409,7,316666,8146.88),(78500,'2025-06-25',4,202410,7,316666,8146.88),(78500,'2025-06-25',4,202411,7,316666,8146.88),(78500,'2025-06-25',4,202412,7,316666,8146.88),(78500,'2025-06-25',4,202501,7,316666,4501.92),(78500,'2025-06-25',5,202406,7,316666,11684.96),(78500,'2025-06-25',5,202407,7,316666,11715.20),(78500,'2025-06-25',5,202408,7,316666,11715.20),(78500,'2025-06-25',5,202409,7,316666,11715.20),(78500,'2025-06-25',5,202410,7,316666,11715.20),(78500,'2025-06-25',5,202411,7,316666,11715.20),(78500,'2025-06-25',5,202412,7,316666,11715.20),(78500,'2025-06-26',1,202502,11,318295,4888.25),(78500,'2025-06-26',1,202503,11,318295,4888.25),(78500,'2025-06-26',1,202504,11,318295,4888.25),(78500,'2025-06-26',2,202502,11,318295,2049.67),(78500,'2025-06-26',2,202503,11,318295,2049.67),(78500,'2025-06-26',2,202504,11,318295,2049.67),(78500,'2025-06-26',4,202406,12,78500,8146.88),(78500,'2025-06-26',4,202407,12,78500,8146.88),(78500,'2025-06-26',4,202408,12,78500,2715.84),(78500,'2025-06-26',4,202501,11,318295,3644.96),(78500,'2025-06-26',4,202502,11,318295,8146.88),(78500,'2025-06-26',4,202503,11,318295,8146.88),(78500,'2025-06-26',4,202504,11,318295,8146.88),(78500,'2025-06-26',5,202501,11,318295,11715.20),(78500,'2025-06-26',5,202502,11,318295,11745.44),(78500,'2025-06-26',5,202503,11,318295,11745.44),(78500,'2025-06-26',5,202504,11,318295,11745.44),(78500,'2025-06-26',50,202504,11,318295,39.52),(78600,'2025-06-26',5,202504,11,318296,8.48),(78700,'2025-06-26',4,202504,11,318297,24.97),(78950,'2025-06-09',1,202504,7,316668,4888.25),(78950,'2025-06-09',2,202504,7,316668,2049.67),(78950,'2025-06-09',4,202504,7,316668,2546.88),(78950,'2025-06-09',5,202504,7,316668,1761.84),(78950,'2025-06-09',50,202504,7,316668,26.80),(78950,'2025-06-26',4,202504,12,78950,1526.56),(79400,'2025-06-26',5,202504,11,318302,43.79),(79500,'2025-06-26',50,202504,11,318303,14.38),(79600,'2025-06-25',1,202504,7,316673,4888.25),(79600,'2025-06-25',2,202504,7,316673,2049.67),(79600,'2025-06-25',4,202504,7,316673,3903.70),(79600,'2025-06-25',5,202504,7,316673,2170.28),(79600,'2025-06-26',4,202504,12,79600,1188.10),(79700,'2025-06-16',1,202406,8,316674,4888.25),(79700,'2025-06-16',1,202407,8,316674,2215.08),(79700,'2025-06-16',2,202406,8,316674,2049.67),(79700,'2025-06-16',4,202406,8,316674,28514.24),(79700,'2025-06-16',5,202406,8,316674,12332.76),(79700,'2025-06-26',50,202504,11,318305,24.35),(79800,'2025-06-26',5,202504,11,318306,8.48),(80100,'2025-06-26',5,202504,11,318307,8.48),(80300,'2025-06-13',1,202502,7,316676,4888.25),(80300,'2025-06-13',1,202503,7,316676,4888.25),(80300,'2025-06-13',1,202504,7,316676,4888.25),(80300,'2025-06-13',2,202502,7,316676,2049.67),(80300,'2025-06-13',2,202503,7,316676,2049.67),(80300,'2025-06-13',2,202504,7,316676,2049.67),(80300,'2025-06-13',4,202502,7,316676,2376.12),(80300,'2025-06-13',4,202503,7,316676,7637.70),(80300,'2025-06-13',4,202504,7,316676,8146.88),(80300,'2025-06-13',5,202502,7,316676,3033.56),(80300,'2025-06-13',5,202503,7,316676,3303.45),(80300,'2025-06-13',5,202504,7,316676,3523.68),(80300,'2025-06-13',50,202503,7,316676,12.45),(80300,'2025-06-26',4,202502,12,80300,4752.40),(80400,'2025-06-16',1,202412,7,316677,4888.25),(80400,'2025-06-16',1,202501,7,316677,4888.25),(80400,'2025-06-16',1,202502,7,316677,4888.25),(80400,'2025-06-16',1,202503,7,316677,4888.25),(80400,'2025-06-16',1,202504,7,316677,4888.25),(80400,'2025-06-16',2,202412,7,316677,2049.67),(80400,'2025-06-16',2,202501,7,316677,2049.67),(80400,'2025-06-16',2,202502,7,316677,2049.67),(80400,'2025-06-16',2,202503,7,316677,2049.67),(80400,'2025-06-16',2,202504,7,316677,929.83),(80400,'2025-06-16',4,202502,7,316677,9504.52),(80400,'2025-06-16',4,202503,7,316677,9844.16),(80400,'2025-06-16',5,202411,7,316677,550.34),(80400,'2025-06-16',5,202412,7,316677,3083.22),(80400,'2025-06-16',5,202501,7,316677,4980.79),(80400,'2025-06-16',5,202502,7,316677,4257.77),(80400,'2025-06-16',5,202503,7,316677,4209.44),(80400,'2025-06-26',2,202504,11,318309,1119.84),(80400,'2025-06-26',4,202412,12,80400,7128.52),(80400,'2025-06-26',4,202501,12,80400,11541.44),(80400,'2025-06-26',4,202502,12,80400,339.64),(80400,'2025-06-26',4,202504,11,318309,8146.88),(80400,'2025-06-26',5,202504,11,318309,3523.68),(80500,'2025-06-09',1,202502,7,316678,4888.25),(80500,'2025-06-09',1,202503,7,316678,4888.25),(80500,'2025-06-09',1,202504,7,316678,4888.25),(80500,'2025-06-09',2,202502,7,316678,2049.67),(80500,'2025-06-09',2,202503,7,316678,2049.67),(80500,'2025-06-09',2,202504,7,316678,2049.67),(80500,'2025-06-09',4,202502,7,316678,509.18),(80500,'2025-06-09',4,202503,7,316678,2036.72),(80500,'2025-06-09',4,202504,7,316678,509.18),(80500,'2025-06-09',5,202502,7,316678,220.23),(80500,'2025-06-09',5,202503,7,316678,880.92),(80500,'2025-06-09',5,202504,7,316678,220.23),(80500,'2025-06-09',50,202502,7,316678,32.67),(80500,'2025-06-09',50,202503,7,316678,44.44),(80500,'2025-06-09',50,202504,7,316678,32.67),(80600,'2025-06-05',1,202502,7,316679,4888.25),(80600,'2025-06-05',1,202503,7,316679,4888.25),(80600,'2025-06-05',1,202504,7,316679,4888.25),(80600,'2025-06-05',2,202502,7,316679,2049.67),(80600,'2025-06-05',2,202503,7,316679,2049.67),(80600,'2025-06-05',2,202504,7,316679,2049.67),(80600,'2025-06-05',4,202502,7,316679,11052.96),(80600,'2025-06-05',4,202503,7,316679,11541.44),(80600,'2025-06-05',4,202504,7,316679,4582.62),(80600,'2025-06-05',5,202502,7,316679,7194.13),(80600,'2025-06-05',5,202503,7,316679,4991.86),(80600,'2025-06-05',5,202504,7,316679,1982.07),(80600,'2025-06-05',50,202502,7,316679,34.67),(80600,'2025-06-05',50,202503,7,316679,26.17),(80600,'2025-06-26',4,202502,12,80600,5580.32),(80700,'2025-06-26',50,202504,11,318311,14.38),(80800,'2025-06-26',50,202409,11,318313,1.16),(80800,'2025-06-26',50,202410,11,318313,33.51),(80900,'2025-06-26',50,202503,11,318314,26.97),(81200,'2025-06-09',1,202412,7,316681,9776.50),(81200,'2025-06-09',1,202501,7,316681,9776.50),(81200,'2025-06-09',1,202502,7,316681,9776.50),(81200,'2025-06-09',1,202503,7,316681,9776.50),(81200,'2025-06-09',2,202412,7,316681,4099.34),(81200,'2025-06-09',2,202501,7,316681,4099.34),(81200,'2025-06-09',2,202502,7,316681,4099.34),(81200,'2025-06-09',2,202503,7,316681,3231.63),(81200,'2025-06-09',4,202412,7,316681,6110.24),(81200,'2025-06-09',4,202501,7,316681,10183.70),(81200,'2025-06-09',4,202502,7,316681,5091.85),(81200,'2025-06-09',5,202412,7,316681,7340.46),(81200,'2025-06-09',5,202501,7,316681,4404.60),(81200,'2025-06-09',5,202502,7,316681,2202.30),(81200,'2025-06-09',50,202501,7,316681,31.20),(81200,'2025-06-26',1,202504,11,318315,9776.50),(81200,'2025-06-26',2,202503,11,318315,867.71),(81200,'2025-06-26',2,202504,11,318315,4099.34),(81200,'2025-06-26',4,202412,12,81200,4073.46),(81200,'2025-06-26',4,202503,11,318315,1018.37),(81200,'2025-06-26',4,202504,11,318315,2036.74),(81200,'2025-06-26',5,202503,11,318315,440.46),(81200,'2025-06-26',5,202504,11,318315,880.92),(81200,'2025-06-26',50,202504,11,318315,6.50),(81370,'2025-06-16',1,202502,7,316683,4888.25),(81370,'2025-06-16',1,202503,7,316683,4888.25),(81370,'2025-06-16',1,202504,7,316683,4888.25),(81370,'2025-06-16',2,202502,7,316683,2049.67),(81370,'2025-06-16',2,202503,7,316683,2049.67),(81370,'2025-06-16',2,202504,7,316683,2049.67),(81370,'2025-06-16',4,202503,7,316683,40.64),(81370,'2025-06-16',4,202504,7,316683,8146.88),(81370,'2025-06-16',5,202502,7,316683,3506.72),(81370,'2025-06-16',5,202503,7,316683,3515.20),(81370,'2025-06-16',5,202504,7,316683,3523.68),(81370,'2025-06-26',4,202502,12,81370,8146.88),(81370,'2025-06-26',4,202503,12,81370,8106.24),(81400,'2025-06-26',50,202501,11,318318,5.28),(81400,'2025-06-26',50,202502,11,318318,26.74),(81500,'2025-06-16',1,202503,7,316684,4888.25),(81500,'2025-06-16',1,202504,7,316684,4888.25),(81500,'2025-06-16',2,202503,7,316684,2049.67),(81500,'2025-06-16',2,202504,7,316684,2049.67),(81500,'2025-06-16',4,202503,7,316684,3163.50),(81500,'2025-06-16',4,202504,7,316684,13238.72),(81500,'2025-06-16',5,202503,7,316684,4215.33),(81500,'2025-06-16',5,202504,7,316684,5725.95),(81500,'2025-06-26',4,202503,12,81500,6680.66),(81850,'2025-06-10',1,202504,8,316687,4888.25),(81850,'2025-06-10',2,202504,8,316687,2049.67),(81850,'2025-06-10',4,202504,8,316687,30211.52),(81850,'2025-06-10',5,202504,8,316687,13050.56),(82000,'2025-06-16',1,202406,7,316689,4888.25),(82000,'2025-06-16',1,202407,7,316689,4888.25),(82000,'2025-06-16',1,202408,7,316689,4888.25),(82000,'2025-06-16',1,202409,7,316689,4888.25),(82000,'2025-06-16',1,202410,7,316689,4888.25),(82000,'2025-06-16',1,202411,7,316689,4888.25),(82000,'2025-06-16',2,202406,7,316689,2049.67),(82000,'2025-06-16',2,202407,7,316689,2049.67),(82000,'2025-06-16',2,202408,7,316689,2049.67),(82000,'2025-06-16',2,202409,7,316689,2049.67),(82000,'2025-06-16',2,202410,7,316689,2049.67),(82000,'2025-06-16',2,202411,7,316689,2049.67),(82000,'2025-06-16',4,202406,7,316689,12704.57),(82000,'2025-06-16',4,202407,7,316689,20027.84),(82000,'2025-06-16',4,202408,7,316689,33606.08),(82000,'2025-06-16',4,202409,7,316689,11541.44),(82000,'2025-06-16',4,202410,7,316689,11541.44),(82000,'2025-06-16',4,202411,7,316689,19107.38),(82000,'2025-06-16',5,202405,7,316689,10130.49),(82000,'2025-06-16',5,202406,7,316689,6453.65),(82000,'2025-06-16',5,202407,7,316689,8662.31),(82000,'2025-06-16',5,202408,7,316689,14535.03),(82000,'2025-06-16',5,202409,7,316689,4991.86),(82000,'2025-06-16',5,202410,7,316689,4991.86),(82000,'2025-06-16',50,202408,7,316689,20.97),(82000,'2025-06-16',50,202409,7,316689,28.78),(82000,'2025-06-16',50,202410,7,316689,28.78),(82000,'2025-06-26',1,202412,11,318323,4888.25),(82000,'2025-06-26',1,202501,11,318323,4888.25),(82000,'2025-06-26',1,202502,11,318323,4888.25),(82000,'2025-06-26',1,202503,11,318323,4888.25),(82000,'2025-06-26',1,202504,11,318323,4888.25),(82000,'2025-06-26',2,202412,11,318323,2049.67),(82000,'2025-06-26',2,202501,11,318323,2049.67),(82000,'2025-06-26',2,202502,11,318323,2049.67),(82000,'2025-06-26',2,202503,11,318323,2049.67),(82000,'2025-06-26',2,202504,11,318323,2049.67),(82000,'2025-06-26',4,202405,12,82000,13213.87),(82000,'2025-06-26',4,202406,12,82000,2231.43),(82000,'2025-06-26',4,202411,11,318323,4315.02),(82000,'2025-06-26',4,202412,11,318323,11541.44),(82000,'2025-06-26',4,202501,11,318323,23422.40),(82000,'2025-06-26',4,202502,11,318323,18330.56),(82000,'2025-06-26',4,202503,11,318323,16633.28),(82000,'2025-06-26',4,202504,11,318323,23422.40),(82000,'2025-06-26',5,202411,11,318323,10130.49),(82000,'2025-06-26',5,202412,11,318323,4991.86),(82000,'2025-06-26',5,202501,11,318323,10130.49),(82000,'2025-06-26',5,202502,11,318323,7928.22),(82000,'2025-06-26',5,202503,11,318323,7194.13),(82000,'2025-06-26',5,202504,11,318323,10130.49),(82000,'2025-06-26',50,202411,11,318323,9.19),(82000,'2025-06-26',50,202412,11,318323,28.78),(82000,'2025-06-26',50,202501,11,318323,9.19),(82000,'2025-06-26',50,202502,11,318323,3.30),(82000,'2025-06-26',50,202503,11,318323,34.67),(82000,'2025-06-26',50,202504,11,318323,9.19),(82300,'2025-06-26',50,202504,11,318325,5.31),(82600,'2025-06-26',5,202504,11,318328,11.07),(82600,'2025-06-26',50,202504,11,318328,28.78),(82700,'2025-06-16',1,202502,7,316694,4888.25),(82700,'2025-06-16',1,202503,7,316694,4888.25),(82700,'2025-06-16',1,202504,7,316694,4888.25),(82700,'2025-06-16',2,202502,7,316694,2049.67),(82700,'2025-06-16',2,202503,7,316694,2049.67),(82700,'2025-06-16',2,202504,7,316694,2049.67),(82700,'2025-06-16',4,202503,7,316694,328.74),(82700,'2025-06-16',4,202504,7,316694,28514.24),(82700,'2025-06-16',5,202502,7,316694,4217.92),(82700,'2025-06-16',5,202503,7,316694,3303.45),(82700,'2025-06-16',5,202504,7,316694,12332.76),(82700,'2025-06-16',50,202503,7,316694,20.93),(82700,'2025-06-16',50,202504,7,316694,15.08),(82700,'2025-06-26',4,202502,12,82700,9844.16),(82700,'2025-06-26',4,202503,12,82700,7308.96),(83000,'2025-06-26',5,202504,11,318331,9.94),(83000,'2025-06-26',50,202504,11,318331,27.98),(83300,'2025-06-26',5,202504,11,318334,49.66),(83600,'2025-06-18',1,201611,8,316699,10043.00),(83600,'2025-06-18',1,201612,8,316699,10043.00),(83600,'2025-06-18',2,201611,8,316699,3753.00),(83600,'2025-06-18',2,201612,8,316699,3753.00),(83600,'2025-06-18',7,201611,8,316699,3019.00),(83600,'2025-06-18',7,201612,8,316699,1668.00),(83600,'2025-06-18',8,201611,8,316699,962.00),(83600,'2025-06-18',12,201610,8,316699,5834.00),(83600,'2025-06-18',12,201611,8,316699,10925.00),(83600,'2025-06-26',28,201706,11,318336,8.48),(83800,'2025-06-06',2,201612,2,314204,50000.00),(83800,'2025-06-26',26,201912,11,318338,8.48),(84100,'2025-06-18',1,202503,7,316701,4888.25),(84100,'2025-06-18',1,202504,7,316701,4888.25),(84100,'2025-06-18',2,202503,7,316701,2049.67),(84100,'2025-06-18',2,202504,7,316701,2049.67),(84100,'2025-06-18',4,202503,7,316701,5091.80),(84100,'2025-06-18',4,202504,7,316701,5091.80),(84100,'2025-06-18',5,202503,7,316701,2138.26),(84100,'2025-06-18',5,202504,7,316701,2202.30),(84200,'2025-06-26',5,202504,11,318342,32.02),(84400,'2025-06-26',50,202503,11,318344,16.99),(84400,'2025-06-26',50,202504,11,318344,26.80),(84500,'2025-06-26',4,202504,11,318345,35.13),(84800,'2025-06-26',28,201705,11,318348,8.48),(84950,'2025-06-13',1,202412,7,316704,4888.25),(84950,'2025-06-13',1,202501,7,316704,4888.25),(84950,'2025-06-13',1,202502,7,316704,9776.50),(84950,'2025-06-13',1,202503,7,316704,9776.50),(84950,'2025-06-13',1,202504,7,316704,9776.50),(84950,'2025-06-13',2,202412,7,316704,2049.67),(84950,'2025-06-13',2,202501,7,316704,2049.67),(84950,'2025-06-13',2,202502,7,316704,4099.34),(84950,'2025-06-13',2,202503,7,316704,4099.34),(84950,'2025-06-13',2,202504,7,316704,2285.90),(84950,'2025-06-13',4,202412,7,316704,6789.06),(84950,'2025-06-13',4,202501,7,316704,8146.88),(84950,'2025-06-13',4,202502,7,316704,2036.74),(84950,'2025-06-13',4,202503,7,316704,1018.37),(84950,'2025-06-13',5,202412,7,316704,3506.72),(84950,'2025-06-13',5,202501,7,316704,3523.68),(84950,'2025-06-13',5,202502,7,316704,848.17),(84950,'2025-06-13',5,202503,7,316704,440.46),(84950,'2025-06-26',2,202504,11,318351,1813.44),(84950,'2025-06-26',4,202412,12,84950,1357.82),(84950,'2025-06-26',4,202504,11,318351,2036.74),(84950,'2025-06-26',5,202504,11,318351,880.92),(84950,'2025-06-26',50,202504,11,318351,11.08),(85100,'2025-06-13',1,202501,7,316706,4888.25),(85100,'2025-06-13',1,202502,7,316706,4888.25),(85100,'2025-06-13',1,202503,7,316706,4888.25),(85100,'2025-06-13',1,202504,7,316706,4888.25),(85100,'2025-06-13',4,202502,7,316706,3322.89),(85100,'2025-06-13',4,202503,7,316706,4582.62),(85100,'2025-06-13',4,202504,7,316706,7637.70),(85100,'2025-06-13',50,202502,7,316706,19.95),(85100,'2025-06-13',50,202503,7,316706,3.18),(85100,'2025-06-26',4,202501,12,85100,11511.75),(85100,'2025-06-26',4,202502,12,85100,1768.91),(85300,'2025-06-04',1,202504,7,316707,4888.25),(85300,'2025-06-04',4,202504,7,316707,10253.19),(85300,'2025-06-26',4,202504,12,85300,6358.56),(85400,'2025-06-26',61,202504,11,318355,16.76),(86000,'2025-06-05',1,202504,7,316711,4888.25),(86000,'2025-06-05',2,202504,7,316711,2049.67),(86000,'2025-06-05',4,202504,7,316711,6619.34),(86000,'2025-06-05',5,202504,7,316711,2842.74),(86200,'2025-06-26',50,202504,11,318360,8.48),(86600,'2025-06-09',1,202503,7,316714,4888.25),(86600,'2025-06-09',1,202504,7,316714,4888.25),(86600,'2025-06-09',2,202503,7,316714,2049.67),(86600,'2025-06-09',2,202504,7,316714,2049.67),(86600,'2025-06-09',4,202503,7,316714,2545.90),(86600,'2025-06-09',4,202504,7,316714,3055.08),(86600,'2025-06-09',5,202503,7,316714,1101.15),(86600,'2025-06-09',5,202504,7,316714,1321.38),(86600,'2025-06-09',50,202503,7,316714,0.65),(86700,'2025-06-26',50,202502,11,318362,14.38),(86900,'2025-06-26',50,202504,11,318364,39.85),(87100,'2025-06-05',1,202504,7,316715,4888.25),(87100,'2025-06-05',2,202504,7,316715,2049.67),(87100,'2025-06-05',5,202504,7,316715,440.46),(87100,'2025-06-05',50,202504,7,316715,3.26),(87100,'2025-06-26',4,202504,12,87100,1018.36),(87300,'2025-06-13',1,202504,7,316718,4888.25),(87300,'2025-06-13',2,202504,7,316718,2049.67),(87300,'2025-06-13',4,202504,7,316718,25119.68),(87300,'2025-06-13',5,202504,7,316718,10842.40),(87500,'2025-06-11',1,202501,8,316719,4888.25),(87500,'2025-06-11',1,202502,8,316719,4888.25),(87500,'2025-06-11',1,202503,8,316719,4888.25),(87500,'2025-06-11',1,202504,8,316719,300.00),(87500,'2025-06-11',2,202501,8,316719,2049.67),(87500,'2025-06-11',2,202502,8,316719,2049.67),(87500,'2025-06-11',2,202503,8,316719,2049.67),(87500,'2025-06-11',4,202501,8,316719,2036.72),(87500,'2025-06-11',4,202502,8,316719,2036.72),(87500,'2025-06-11',4,202503,8,316719,2036.72),(87500,'2025-06-11',5,202501,8,316719,880.92),(87500,'2025-06-11',5,202502,8,316719,880.92),(87500,'2025-06-11',5,202503,8,316719,880.92),(87500,'2025-06-11',50,202501,8,316719,44.44),(87500,'2025-06-11',50,202502,8,316719,44.44),(87500,'2025-06-11',50,202503,8,316719,44.44),(87600,'2025-06-16',1,202306,8,316720,4484.63),(87600,'2025-06-16',2,202306,8,316720,1880.43),(87600,'2025-06-16',4,202305,8,316720,18610.70),(87600,'2025-06-16',4,202306,8,316720,25056.80),(87600,'2025-06-16',5,202305,8,316720,9967.44),(87600,'2025-06-26',50,202504,11,318368,33.96),(87950,'2025-06-26',60,202504,11,318371,42.84),(88000,'2025-06-05',1,202504,8,316722,4888.25),(88000,'2025-06-05',2,202504,8,316722,2049.67),(88000,'2025-06-05',4,202504,8,316722,11541.44),(88000,'2025-06-05',5,202504,8,316722,4991.86),(88000,'2025-06-05',50,202504,8,316722,28.78),(88100,'2025-06-26',5,202504,11,318372,8.48),(88200,'2025-06-16',1,202504,7,316723,4888.25),(88200,'2025-06-16',2,202504,7,316723,2049.67),(88200,'2025-06-16',4,202504,7,316723,42092.48),(88200,'2025-06-16',5,202504,7,316723,18169.60),(88300,'2025-06-06',1,202504,7,316724,4888.25),(88300,'2025-06-06',2,202504,7,316724,2049.67),(88300,'2025-06-06',4,202504,7,316724,8146.88),(88300,'2025-06-06',5,202504,7,316724,3515.20),(88400,'2025-06-26',5,202504,11,318373,2.61),(88500,'2025-06-26',5,202504,11,318374,14.38),(88700,'2025-06-06',1,202504,7,316726,4888.25),(88700,'2025-06-06',50,202504,7,316726,19.95),(88700,'2025-06-09',4,202504,1,314272,6500.00),(88800,'2025-06-09',1,202504,7,316727,4888.25),(88800,'2025-06-09',2,202504,7,316727,2049.67),(88800,'2025-06-09',4,202504,7,316727,20027.84),(88800,'2025-06-09',5,202504,7,316727,8634.24),(89100,'2025-06-26',5,202504,11,318377,46.36),(89100,'2025-06-26',50,202504,11,318377,3.30),(89800,'2025-06-26',7,202007,11,318380,8.48),(90000,'2025-06-26',5,202504,11,318381,13.69),(90000,'2025-06-26',50,202408,11,318381,9.19),(90000,'2025-06-26',50,202409,11,318381,5.19),(90100,'2025-06-26',50,202504,11,318382,8.48),(90700,'2025-06-26',50,202401,11,318384,25.49),(90700,'2025-06-26',50,202402,11,318384,5.88),(90700,'2025-06-26',50,202504,11,318384,12.42),(90800,'2025-06-26',8,202003,11,318385,8.48),(91000,'2025-06-26',5,202504,11,318387,8.48),(91800,'2025-06-26',50,202401,11,318392,25.70),(91800,'2025-06-26',50,202402,11,318392,0.45),(91850,'2025-06-16',1,201909,8,316737,7338.00),(91850,'2025-06-16',1,201910,8,316737,4943.00),(91850,'2025-06-16',2,201908,8,316737,67.00),(91850,'2025-06-16',2,201909,8,316737,1364.00),(91850,'2025-06-16',7,201908,8,316737,3056.00),(91850,'2025-06-16',7,201909,8,316737,3232.00),(91850,'2025-06-26',50,202504,11,318393,30.24),(91900,'2025-06-26',50,202504,11,318394,49.66),(92400,'2025-06-26',50,202503,11,318396,13.70),(92400,'2025-06-26',50,202504,11,318396,30.09),(92700,'2025-06-26',4,202504,11,318398,5.39),(92700,'2025-06-26',50,202504,11,318398,29.74),(92800,'2025-06-26',4,202504,11,318399,20.81),(92800,'2025-06-26',50,202504,11,318399,13.34),(92850,'2025-06-26',4,202504,11,318400,20.81),(92850,'2025-06-26',50,202504,11,318400,13.34),(93000,'2025-06-26',8,202008,11,318401,8.48),(93250,'2025-06-26',50,202504,11,318402,32.02),(93300,'2025-06-26',5,202504,11,318403,1.21),(93300,'2025-06-26',50,202504,11,318403,26.86),(93400,'2025-06-26',50,202504,11,318404,30.24),(93500,'2025-06-26',4,202504,11,318405,5.39),(93500,'2025-06-26',50,202504,11,318405,29.74),(93700,'2025-06-26',50,202504,11,318406,14.38),(93750,'2025-06-26',5,202504,11,318407,9.02),(93750,'2025-06-26',50,202504,11,318407,26.86),(94000,'2025-06-26',5,202504,11,318410,8.48),(94800,'2025-06-26',50,202502,11,318416,1.47),(94800,'2025-06-26',50,202503,11,318416,2.57),(94800,'2025-06-26',50,202504,11,318416,2.57),(95100,'2025-06-24',1,202504,7,316749,4888.25),(95100,'2025-06-24',2,202504,7,316749,2049.67),(95100,'2025-06-24',4,202504,7,316749,6774.33),(95100,'2025-06-24',5,202503,7,316749,8662.31),(95100,'2025-06-24',5,202504,7,316749,3225.44),(95100,'2025-06-26',4,202503,12,95100,4737.69),(95100,'2025-06-26',4,202504,12,95100,4767.11),(95100,'2025-06-26',5,202504,11,318419,1766.42),(95100,'2025-06-26',50,202504,11,318419,28.78),(95700,'2025-06-26',50,202504,11,318422,2.61),(95800,'2025-06-26',5,202504,11,318423,8.48),(95900,'2025-06-26',5,202504,11,318424,8.48),(96000,'2025-06-26',5,202504,11,318425,14.38),(96200,'2025-06-05',4,202504,7,316754,30336.48),(96200,'2025-06-05',5,202504,7,316754,24078.20),(96200,'2025-06-05',50,202504,7,316754,13.16),(96200,'2025-06-26',4,202504,12,96200,18172.16),(96500,'2025-06-06',1,202504,7,316756,4888.25),(96500,'2025-06-06',2,202504,7,316756,2049.67),(96500,'2025-06-06',4,202504,7,316756,25119.68),(96500,'2025-06-06',5,202504,7,316756,10842.40),(96550,'2025-06-26',4,202504,11,318429,35.13),(96600,'2025-06-26',50,202504,11,318430,7.59),(96900,'2025-06-18',1,202504,7,316757,4888.25),(96900,'2025-06-18',4,202504,7,316757,3564.26),(96900,'2025-06-18',50,202504,7,316757,47.49),(97000,'2025-06-06',28,202504,2,314212,130000.00),(97300,'2025-06-26',4,202504,11,318432,10.42),(97300,'2025-06-26',50,202504,11,318432,5.67),(97650,'2025-06-26',4,202504,11,318433,35.13),(98050,'2025-06-26',50,202504,11,318437,2.61),(98200,'2025-06-26',5,202504,11,318438,29.34),(98200,'2025-06-26',50,202504,11,318438,20.32),(98350,'2025-06-26',50,202504,11,318439,32.02),(98450,'2025-06-26',8,202001,11,318440,8.48),(98455,'2025-06-26',60,202504,11,318441,42.84),(98500,'2025-06-26',4,202504,11,318442,24.97),(98600,'2025-06-26',7,202008,11,318443,16.77),(98700,'2025-06-26',8,202004,11,318444,8.48),(98800,'2025-06-26',50,202504,11,318445,32.41),(99100,'2025-06-26',8,202007,11,318446,8.48),(99200,'2025-06-26',4,202504,11,318447,5.39),(99200,'2025-06-26',50,202504,11,318447,29.74),(99250,'2025-06-26',50,202504,11,318448,30.24),(99300,'2025-06-26',4,202504,11,318449,5.39),(99300,'2025-06-26',50,202504,11,318449,29.74),(99400,'2025-06-26',12,201701,11,318450,5.39),(99400,'2025-06-26',50,202504,11,318450,29.74),(99500,'2025-06-26',7,202010,11,318451,7.93),(99700,'2025-06-26',4,202504,11,318452,5.39),(99700,'2025-06-26',50,202504,11,318452,29.74),(99750,'2025-06-26',4,202504,11,318453,35.13),(99800,'2025-06-26',7,202010,11,318454,18.81),(99900,'2025-06-26',7,202010,11,318455,5.21),(100000,'2025-06-26',50,202504,11,318456,32.41),(100200,'2025-06-26',50,202504,11,318457,26.97),(100250,'2025-06-26',4,202504,11,318458,35.13),(100300,'2025-06-26',8,202005,11,318459,8.48),(101300,'2025-06-26',7,202009,11,318460,5.39),(101300,'2025-06-26',50,202504,11,318460,29.74),(101400,'2025-06-26',50,202504,11,318461,7.59),(101470,'2025-06-26',4,202504,11,318463,5.39),(101470,'2025-06-26',50,202504,11,318463,29.74),(101500,'2025-06-26',7,202010,11,318464,5.39),(101500,'2025-06-26',50,202504,11,318464,29.74),(101600,'2025-06-26',26,202009,11,318465,5.39),(101600,'2025-06-26',50,202504,11,318465,29.74),(101700,'2025-06-26',8,201911,11,318466,8.48),(101900,'2025-06-26',7,201911,11,318468,8.48),(102000,'2025-06-26',28,201809,11,318469,8.48),(102100,'2025-06-26',8,202005,11,318470,8.48),(102400,'2025-06-26',4,202504,11,318473,5.39),(102400,'2025-06-26',50,202504,11,318473,29.74),(102500,'2025-06-26',8,201912,11,318474,8.48),(102800,'2025-06-26',7,202002,11,318476,5.39),(102800,'2025-06-26',50,202504,11,318476,29.74),(103100,'2025-06-26',50,202411,11,318477,7.84),(103100,'2025-06-26',50,202412,11,318477,1.59),(103100,'2025-06-26',50,202501,11,318477,33.90),(103200,'2025-06-26',26,202004,11,318478,18.81),(103300,'2025-06-26',4,202504,11,318479,24.97),(103400,'2025-06-26',4,202504,11,318481,5.39),(103400,'2025-06-26',50,202504,11,318481,29.74),(103450,'2025-06-26',28,201411,11,318482,5.39),(103450,'2025-06-26',50,202504,11,318482,29.74),(103500,'2025-06-26',4,202504,11,318483,5.39),(103500,'2025-06-26',50,202504,11,318483,29.74),(103700,'2025-06-26',50,202504,11,318484,26.15),(103800,'2025-06-26',4,202504,11,318485,5.39),(103800,'2025-06-26',50,202504,11,318485,29.74),(104100,'2025-06-26',7,202011,11,318486,8.48),(104200,'2025-06-26',28,201410,11,318487,8.48),(104300,'2025-06-26',4,202504,11,318488,5.39),(104300,'2025-06-26',50,202504,11,318488,29.74),(104600,'2025-06-26',50,202504,11,318490,7.59),(104700,'2025-06-26',50,202504,11,318491,24.25),(104800,'2025-06-26',4,202504,11,318492,5.39),(104800,'2025-06-26',50,202504,11,318492,29.74),(104940,'2025-06-10',1,202307,7,316773,264.78),(104940,'2025-06-10',1,202308,7,316773,4484.63),(104940,'2025-06-10',1,202309,7,316773,4484.63),(104940,'2025-06-10',1,202310,7,316773,4484.63),(104940,'2025-06-10',1,202311,7,316773,4484.63),(104940,'2025-06-10',1,202312,7,316773,4484.63),(104940,'2025-06-10',1,202401,7,316773,14948.77),(104940,'2025-06-10',1,202402,7,316773,4888.25),(104940,'2025-06-10',1,202403,7,316773,4888.25),(104940,'2025-06-10',1,202404,7,316773,4888.25),(104940,'2025-06-10',1,202405,7,316773,4888.25),(104940,'2025-06-10',1,202406,7,316773,4888.25),(104940,'2025-06-10',1,202407,7,316773,4888.25),(104940,'2025-06-10',1,202408,7,316773,4888.25),(104940,'2025-06-10',1,202409,7,316773,4888.25),(104940,'2025-06-10',1,202410,7,316773,1481.00),(104940,'2025-06-10',4,202401,7,316773,10838.33),(104940,'2025-06-10',4,202402,7,316773,5091.80),(104940,'2025-06-10',4,202403,7,316773,5091.80),(104940,'2025-06-10',4,202404,7,316773,5091.80),(104940,'2025-06-10',4,202405,7,316773,5091.80),(104940,'2025-06-10',4,202406,7,316773,5091.80),(104940,'2025-06-10',4,202407,7,316773,5091.80),(104940,'2025-06-10',4,202408,7,316773,5091.80),(104940,'2025-06-10',4,202409,7,316773,5091.80),(104940,'2025-06-10',50,202401,7,316773,43.97),(104940,'2025-06-10',50,202402,7,316773,19.95),(104940,'2025-06-10',50,202403,7,316773,19.95),(104940,'2025-06-10',50,202404,7,316773,19.95),(104940,'2025-06-10',50,202405,7,316773,19.95),(104940,'2025-06-10',50,202406,7,316773,19.95),(104940,'2025-06-10',50,202407,7,316773,19.95),(104940,'2025-06-10',50,202408,7,316773,19.95),(104940,'2025-06-10',50,202409,7,316773,19.95),(104940,'2025-06-26',1,202410,11,318493,3407.25),(104940,'2025-06-26',1,202411,11,318493,4888.25),(104940,'2025-06-26',1,202412,11,318493,4888.25),(104940,'2025-06-26',1,202501,11,318493,4888.25),(104940,'2025-06-26',1,202502,11,318493,4888.25),(104940,'2025-06-26',1,202503,11,318493,4888.25),(104940,'2025-06-26',1,202504,11,318493,4888.25),(104940,'2025-06-26',4,202307,12,104940,4671.40),(104940,'2025-06-26',4,202308,12,104940,2476.53),(104940,'2025-06-26',4,202401,12,104940,4733.07),(104940,'2025-06-26',4,202410,11,318493,5091.80),(104940,'2025-06-26',4,202411,11,318493,5091.80),(104940,'2025-06-26',4,202412,11,318493,5091.80),(104940,'2025-06-26',4,202501,11,318493,5091.80),(104940,'2025-06-26',4,202502,11,318493,5091.80),(104940,'2025-06-26',4,202503,11,318493,5091.80),(104940,'2025-06-26',4,202504,11,318493,5091.80),(104940,'2025-06-26',50,202410,11,318493,19.95),(104940,'2025-06-26',50,202411,11,318493,19.95),(104940,'2025-06-26',50,202412,11,318493,19.95),(104940,'2025-06-26',50,202501,11,318493,19.95),(104940,'2025-06-26',50,202502,11,318493,19.95),(104940,'2025-06-26',50,202503,11,318493,19.95),(104940,'2025-06-26',50,202504,11,318493,19.95),(105130,'2025-06-26',5,202504,11,318495,30.24),(105300,'2025-06-26',28,201410,11,318496,5.39),(105300,'2025-06-26',50,202504,11,318496,29.74),(105350,'2025-06-26',8,202002,11,318497,8.48),(105550,'2025-06-26',4,202504,11,318499,5.39),(105550,'2025-06-26',50,202504,11,318499,29.74),(105600,'2025-06-26',8,202007,11,318500,8.48),(105700,'2025-06-26',4,202504,11,318501,5.39),(105700,'2025-06-26',50,202504,11,318501,29.74),(105800,'2025-06-26',8,201910,11,318502,8.48),(105900,'2025-06-26',5,202504,11,318503,8.48),(106200,'2025-06-26',50,202502,11,318505,7.93),(106400,'2025-06-25',1,202504,7,316775,4888.25),(106400,'2025-06-25',4,202504,7,316775,18311.75),(106500,'2025-06-26',4,202504,11,318507,5.21),(106600,'2025-06-05',1,202503,7,316776,4888.25),(106600,'2025-06-05',1,202504,7,316776,4888.25),(106600,'2025-06-05',4,202503,7,316776,4068.42),(106600,'2025-06-05',4,202504,7,316776,3055.08),(106726,'2025-06-26',4,202504,11,318509,35.13),(106730,'2025-06-26',8,202009,11,318510,13.76),(106730,'2025-06-26',50,202504,11,318510,24.16),(106750,'2025-06-26',4,202504,11,318511,35.13),(106760,'2025-06-26',50,202502,11,318512,3.43),(106760,'2025-06-26',50,202503,11,318512,1.59),(106760,'2025-06-26',50,202504,11,318512,2.57),(106770,'2025-06-26',1,202503,16,321795,4888.25),(106770,'2025-06-26',1,202504,16,321795,4888.25),(106770,'2025-06-26',4,202503,16,321795,33606.08),(106770,'2025-06-26',4,202504,16,321795,31908.80),(106770,'2025-06-26',50,202503,16,321795,5.67),(106770,'2025-06-26',50,202504,16,321795,2.95),(106780,'2025-06-26',50,202504,11,318513,24.97),(106800,'2025-06-26',4,202504,11,318514,5.39),(106800,'2025-06-26',50,202504,11,318514,29.74),(106820,'2025-06-18',1,202407,7,316779,4888.25),(106820,'2025-06-18',1,202408,7,316779,4888.25),(106820,'2025-06-18',1,202409,7,316779,4888.25),(106820,'2025-06-18',1,202410,7,316779,4888.25),(106820,'2025-06-18',1,202411,7,316779,4888.25),(106820,'2025-06-18',1,202412,7,316779,4888.25),(106820,'2025-06-18',1,202501,7,316779,4888.25),(106820,'2025-06-18',1,202502,7,316779,4888.25),(106820,'2025-06-18',1,202503,7,316779,4888.25),(106820,'2025-06-18',1,202504,7,316779,4888.25),(106820,'2025-06-18',4,202409,7,316779,169.58),(106820,'2025-06-18',4,202410,7,316779,4073.44),(106820,'2025-06-18',4,202411,7,316779,5091.80),(106820,'2025-06-18',4,202412,7,316779,3055.08),(106820,'2025-06-18',4,202501,7,316779,5091.80),(106820,'2025-06-18',4,202502,7,316779,3564.26),(106820,'2025-06-18',4,202503,7,316779,3564.26),(106820,'2025-06-18',4,202504,7,316779,26286.06),(106820,'2025-06-18',50,202407,7,316779,19.95),(106820,'2025-06-18',50,202408,7,316779,29.13),(106820,'2025-06-18',50,202409,7,316779,47.49),(106820,'2025-06-18',50,202410,7,316779,14.93),(106820,'2025-06-18',50,202501,7,316779,19.95),(106820,'2025-06-18',50,202502,7,316779,47.49),(106820,'2025-06-18',50,202503,7,316779,42.28),(106820,'2025-06-26',4,202407,12,106820,5091.80),(106820,'2025-06-26',4,202408,12,106820,4582.62),(106820,'2025-06-26',4,202409,12,106820,3394.68),(106820,'2025-06-26',4,202504,11,318515,530.90),(106860,'2025-06-26',4,202504,11,318517,35.13),(106900,'2025-06-26',50,202504,11,318518,39.85),(107300,'2025-06-17',1,202504,7,316784,4888.25),(107300,'2025-06-17',2,202504,7,316784,2049.67),(107300,'2025-06-17',4,202504,7,316784,5920.32),(107300,'2025-06-17',5,202504,7,316784,3033.56),(107300,'2025-06-26',4,202504,12,107300,1208.20),(107600,'2025-06-09',1,202502,7,316786,4888.25),(107600,'2025-06-09',1,202503,7,316786,4888.25),(107600,'2025-06-09',1,202504,7,316786,4888.25),(107600,'2025-06-09',2,202502,7,316786,2049.67),(107600,'2025-06-09',2,202503,7,316786,2049.67),(107600,'2025-06-09',2,202504,7,316786,2049.67),(107600,'2025-06-09',4,202502,7,316786,2376.12),(107600,'2025-06-09',4,202503,7,316786,3564.26),(107600,'2025-06-09',4,202504,7,316786,2545.90),(107600,'2025-06-09',5,202502,7,316786,3083.22),(107600,'2025-06-09',5,202503,7,316786,1541.61),(107600,'2025-06-09',5,202504,7,316786,1101.15),(107600,'2025-06-09',12,202108,7,316786,37060.14),(107600,'2025-06-09',50,202502,7,316786,17.00),(107600,'2025-06-09',50,202503,7,316786,22.87),(107600,'2025-06-09',50,202504,7,316786,15.03),(107600,'2025-06-09',81,202108,7,316786,9606.54),(107600,'2025-06-26',4,202502,12,107600,4752.40),(107900,'2025-06-26',50,202501,11,318524,14.20),(107900,'2025-06-26',50,202502,11,318524,10.57),(107900,'2025-06-26',50,202504,11,318524,15.08),(108300,'2025-06-18',1,202501,7,316788,4888.25),(108300,'2025-06-18',1,202502,7,316788,4888.25),(108300,'2025-06-18',1,202503,7,316788,4888.25),(108300,'2025-06-18',1,202504,7,316788,4888.25),(108300,'2025-06-18',2,202501,7,316788,2049.67),(108300,'2025-06-18',2,202502,7,316788,2049.67),(108300,'2025-06-18',2,202503,7,316788,2049.67),(108300,'2025-06-18',2,202504,7,316788,2049.67),(108300,'2025-06-18',4,202501,7,316788,3765.24),(108300,'2025-06-18',4,202502,7,316788,2545.90),(108300,'2025-06-18',4,202503,7,316788,2036.72),(108300,'2025-06-18',4,202504,7,316788,7637.70),(108300,'2025-06-18',5,202501,7,316788,1761.84),(108300,'2025-06-18',5,202502,7,316788,1101.15),(108300,'2025-06-18',5,202503,7,316788,880.92),(108300,'2025-06-18',5,202504,7,316788,3303.45),(108300,'2025-06-18',50,202501,7,316788,26.80),(108300,'2025-06-18',50,202502,7,316788,15.03),(108300,'2025-06-18',50,202503,7,316788,44.44),(108300,'2025-06-18',50,202504,7,316788,20.93),(108300,'2025-06-26',4,202501,12,108300,308.20),(109100,'2025-06-26',81,201612,11,318530,8.48),(109200,'2025-06-26',5,202504,11,318531,28.07),(109300,'2025-06-26',28,201410,11,318532,8.48),(109550,'2025-06-13',1,202504,7,316797,4888.25),(109550,'2025-06-13',4,202504,7,316797,40223.04),(109550,'2025-06-13',50,202504,7,316797,16.55),(109550,'2025-06-26',4,202504,12,109550,172.16),(109600,'2025-06-06',1,202502,7,316799,4888.25),(109600,'2025-06-06',1,202503,7,316799,4888.25),(109600,'2025-06-06',1,202504,7,316799,4888.25),(109600,'2025-06-06',2,202502,7,316799,2049.67),(109600,'2025-06-06',2,202503,7,316799,2049.67),(109600,'2025-06-06',2,202504,7,316799,2049.67),(109600,'2025-06-06',4,202502,7,316799,6110.16),(109600,'2025-06-06',4,202503,7,316799,5600.98),(109600,'2025-06-06',4,202504,7,316799,9844.16),(109600,'2025-06-06',5,202502,7,316799,2642.76),(109600,'2025-06-06',5,202503,7,316799,2422.53),(109600,'2025-06-06',5,202504,7,316799,4257.77),(109600,'2025-06-06',50,202502,7,316799,7.88),(109700,'2025-06-17',1,202504,7,316800,4888.25),(109700,'2025-06-17',2,202504,7,316800,2049.67),(109700,'2025-06-17',4,202504,7,316800,5091.80),(109700,'2025-06-17',5,202504,7,316800,2170.28),(109900,'2025-06-26',5,202504,11,318538,8.48),(110600,'2025-06-26',5,202504,11,318542,8.48),(110800,'2025-06-26',61,202504,11,318543,30.04),(110850,'2025-06-26',7,202010,11,318544,21.53),(111070,'2025-06-26',4,202504,11,318548,6.61),(111100,'2025-06-06',1,202504,7,316807,4888.25),(111100,'2025-06-06',50,202504,7,316807,11.75),(111200,'2025-06-18',1,202503,7,316808,9776.50),(111200,'2025-06-18',1,202504,7,316808,9776.50),(111200,'2025-06-18',4,202503,7,316808,1018.37),(111200,'2025-06-18',4,202504,7,316808,10183.70),(111200,'2025-06-18',50,202503,7,316808,5.13),(111200,'2025-06-18',50,202504,7,316808,39.80),(111300,'2025-06-26',61,202504,11,318549,30.04),(111700,'2025-06-25',1,202504,7,316811,4888.25),(111700,'2025-06-25',2,202504,7,316811,2049.67),(111700,'2025-06-25',4,202504,7,316811,43789.76),(111700,'2025-06-25',5,202504,7,316811,18939.57),(111700,'2025-06-25',50,202504,7,316811,32.75),(111800,'2025-06-17',1,202012,8,316812,5947.00),(111800,'2025-06-17',1,202101,8,316812,3668.70),(111800,'2025-06-17',2,202012,8,316812,1364.00),(111800,'2025-06-17',2,202101,8,316812,8.30),(111800,'2025-06-17',4,202012,8,316812,1654.00),(111800,'2025-06-17',5,202012,8,316812,358.00),(112000,'2025-06-26',5,202504,11,318552,8.48),(112200,'2025-06-17',1,202503,7,316815,4888.25),(112200,'2025-06-17',1,202504,7,316815,4888.25),(112200,'2025-06-17',2,202503,7,316815,2049.67),(112200,'2025-06-17',2,202504,7,316815,2049.67),(112200,'2025-06-17',5,202503,7,316815,7340.90),(112200,'2025-06-17',5,202504,7,316815,7340.90),(112200,'2025-06-17',50,202503,7,316815,29.38),(112200,'2025-06-17',50,202504,7,316815,29.38),(112200,'2025-06-26',4,202503,12,112200,5091.80),(112200,'2025-06-26',4,202504,12,112200,5091.80),(112300,'2025-06-16',1,202501,8,316816,4888.25),(112300,'2025-06-16',2,202501,8,316816,2049.67),(112300,'2025-06-16',4,202501,8,316816,30211.52),(112300,'2025-06-16',5,202501,8,316816,12850.56),(112300,'2025-06-26',50,202503,11,318556,2.59),(112430,'2025-06-11',1,202504,7,316817,4888.25),(112430,'2025-06-11',2,202504,7,316817,2049.67),(112430,'2025-06-11',4,202504,7,316817,8146.88),(112430,'2025-06-11',5,202504,7,316817,3515.20),(112480,'2025-06-17',1,202504,7,316818,4888.25),(112480,'2025-06-17',4,202504,7,316818,8111.75),(112500,'2025-06-17',1,202503,7,316819,4888.25),(112500,'2025-06-17',1,202504,7,316819,4888.25),(112500,'2025-06-17',4,202503,7,316819,5423.65),(112500,'2025-06-17',4,202504,7,316819,4582.62),(112500,'2025-06-17',50,202504,7,316819,29.13),(112500,'2025-06-26',4,202503,12,112500,1188.10),(113000,'2025-06-11',1,202504,7,316823,4888.25),(113000,'2025-06-11',2,202504,7,316823,2049.67),(113000,'2025-06-11',4,202504,7,316823,5091.80),(113000,'2025-06-11',5,202504,7,316823,7340.90),(113000,'2025-06-11',50,202504,7,316823,29.38),(113100,'2025-06-26',5,202504,11,318566,1.21),(113100,'2025-06-26',50,202504,11,318566,46.45),(113500,'2025-06-17',1,202503,7,316826,4888.25),(113500,'2025-06-17',1,202504,7,316826,4888.25),(113500,'2025-06-17',2,202503,7,316826,2049.67),(113500,'2025-06-17',2,202504,7,316826,2049.67),(113500,'2025-06-17',4,202503,7,316826,6377.44),(113500,'2025-06-17',4,202504,7,316826,14936.00),(113500,'2025-06-17',5,202503,7,316826,4183.96),(113500,'2025-06-17',5,202504,7,316826,6460.04),(113500,'2025-06-26',4,202503,12,113500,3466.72),(113600,'2025-06-06',1,202503,7,316827,4888.25),(113600,'2025-06-06',1,202504,7,316827,4888.25),(113600,'2025-06-06',2,202503,7,316827,2049.67),(113600,'2025-06-06',2,202504,7,316827,2049.67),(113600,'2025-06-06',4,202503,7,316827,7637.70),(113600,'2025-06-06',4,202504,7,316827,11541.44),(113600,'2025-06-06',5,202503,7,316827,3303.45),(113600,'2025-06-06',5,202504,7,316827,4991.86),(113600,'2025-06-06',50,202503,7,316827,20.93),(113600,'2025-06-06',50,202504,7,316827,28.78),(114100,'2025-06-26',5,202504,11,318571,8.48),(114300,'2025-06-26',50,202504,11,318572,2.61),(114400,'2025-06-26',5,202504,11,318573,16.87),(114400,'2025-06-26',50,202504,11,318573,20.93),(114500,'2025-06-26',50,202504,11,318574,11.23),(114900,'2025-06-12',1,202502,7,316832,4888.25),(114900,'2025-06-12',1,202503,7,316832,4888.25),(114900,'2025-06-12',1,202504,7,316832,4888.25),(114900,'2025-06-12',2,202502,7,316832,2049.67),(114900,'2025-06-12',2,202503,7,316832,2049.67),(114900,'2025-06-12',2,202504,7,316832,2049.67),(114900,'2025-06-12',4,202502,7,316832,4283.60),(114900,'2025-06-12',4,202503,7,316832,509.18),(114900,'2025-06-12',4,202504,7,316832,5091.80),(114900,'2025-06-12',5,202502,7,316832,7340.90),(114900,'2025-06-12',5,202503,7,316832,220.23),(114900,'2025-06-12',5,202504,7,316832,7340.90),(114900,'2025-06-12',50,202502,7,316832,29.38),(114900,'2025-06-12',50,202503,7,316832,32.67),(114900,'2025-06-12',50,202504,7,316832,29.38),(114900,'2025-06-26',4,202502,12,114900,808.20),(115100,'2025-06-26',50,202502,11,318579,1.96),(115100,'2025-06-26',50,202503,11,318579,24.19),(115800,'2025-06-26',5,202504,11,318583,3.67),(115800,'2025-06-26',50,202503,11,318583,7.27),(115800,'2025-06-26',50,202504,11,318583,7.27),(115900,'2025-06-17',1,202410,7,316837,4885.66),(115900,'2025-06-17',1,202411,7,316837,4888.25),(115900,'2025-06-17',1,202412,7,316837,4888.25),(115900,'2025-06-17',1,202501,7,316837,4888.25),(115900,'2025-06-17',1,202502,7,316837,4888.25),(115900,'2025-06-17',2,202410,7,316837,2049.67),(115900,'2025-06-17',2,202411,7,316837,2049.67),(115900,'2025-06-17',2,202412,7,316837,2049.67),(115900,'2025-06-17',2,202501,7,316837,2049.67),(115900,'2025-06-17',2,202502,7,316837,2049.67),(115900,'2025-06-17',4,202411,7,316837,1357.64),(115900,'2025-06-17',4,202412,7,316837,5091.80),(115900,'2025-06-17',4,202501,7,316837,30211.52),(115900,'2025-06-17',4,202502,7,316837,4674.27),(115900,'2025-06-17',5,202410,7,316837,5676.29),(115900,'2025-06-17',5,202411,7,316837,3051.20),(115900,'2025-06-17',5,202412,7,316837,2186.01),(115900,'2025-06-17',5,202501,7,316837,13064.26),(115900,'2025-06-26',1,202503,11,318584,4888.25),(115900,'2025-06-26',1,202504,11,318584,4888.25),(115900,'2025-06-26',2,202503,11,318584,2049.67),(115900,'2025-06-26',2,202504,11,318584,2049.67),(115900,'2025-06-26',4,202410,12,115900,13238.72),(115900,'2025-06-26',4,202411,12,115900,5770.88),(115900,'2025-06-26',4,202502,11,318584,8564.45),(115900,'2025-06-26',4,202503,11,318584,2545.90),(115900,'2025-06-26',4,202504,11,318584,40395.20),(115900,'2025-06-26',5,202502,11,318584,5725.95),(115900,'2025-06-26',5,202503,11,318584,1101.15),(115900,'2025-06-26',5,202504,11,318584,17471.39),(115900,'2025-06-26',50,202503,11,318584,10.52),(116100,'2025-06-17',1,202503,7,316839,4888.25),(116100,'2025-06-17',1,202504,7,316839,4888.25),(116100,'2025-06-17',2,202503,7,316839,2049.67),(116100,'2025-06-17',2,202504,7,316839,2049.67),(116100,'2025-06-17',4,202503,7,316839,7128.52),(116100,'2025-06-17',4,202504,7,316839,11541.44),(116100,'2025-06-17',5,202503,7,316839,3033.56),(116100,'2025-06-17',5,202504,7,316839,4991.86),(116100,'2025-06-17',50,202504,7,316839,28.78),(116300,'2025-06-17',1,202504,7,316841,4888.25),(116300,'2025-06-17',2,202504,7,316841,2049.67),(116300,'2025-06-17',4,202504,7,316841,1383.60),(116300,'2025-06-17',5,202504,7,316841,7340.90),(116300,'2025-06-17',50,202504,7,316841,29.38),(116300,'2025-06-26',4,202504,12,116300,3708.20),(116500,'2025-06-26',5,202504,11,318585,8.48),(116700,'2025-06-09',1,202504,7,316842,4888.25),(116700,'2025-06-09',2,202504,7,316842,2049.67),(116700,'2025-06-09',4,202504,7,316842,47184.32),(116700,'2025-06-09',5,202504,7,316842,20377.76),(117200,'2025-06-03',1,202504,7,316846,4888.25),(117200,'2025-06-03',2,202504,7,316846,2049.67),(117200,'2025-06-03',4,202504,7,316846,509.18),(117200,'2025-06-03',5,202504,7,316846,220.23),(117200,'2025-06-03',50,202504,7,316846,32.67),(117300,'2025-06-05',1,202504,7,316847,4888.25),(117300,'2025-06-05',2,202504,7,316847,2049.67),(117300,'2025-06-05',4,202504,7,316847,2545.90),(117300,'2025-06-05',5,202504,7,316847,1101.15),(117300,'2025-06-05',50,202504,7,316847,15.03),(118200,'2025-06-26',5,202504,11,318592,36.75),(118200,'2025-06-26',50,202401,11,318592,8.72),(118200,'2025-06-26',50,202504,11,318592,3.02),(118300,'2025-06-06',4,202504,2,314206,40000.00),(118300,'2025-06-06',93,202504,2,314206,100000.00),(118800,'2025-06-26',2,202504,11,318594,13.76),(118800,'2025-06-26',50,202504,11,318594,24.16),(119000,'2025-06-26',5,202504,11,318595,8.48),(119100,'2025-06-17',1,202411,7,316855,4888.25),(119100,'2025-06-17',1,202412,7,316855,4888.25),(119100,'2025-06-17',1,202501,7,316855,4888.25),(119100,'2025-06-17',1,202502,7,316855,4888.25),(119100,'2025-06-17',1,202503,7,316855,4888.25),(119100,'2025-06-17',1,202504,7,316855,4888.25),(119100,'2025-06-17',2,202411,7,316855,2049.67),(119100,'2025-06-17',2,202412,7,316855,2049.67),(119100,'2025-06-17',2,202501,7,316855,2049.67),(119100,'2025-06-17',2,202502,7,316855,2049.67),(119100,'2025-06-17',2,202503,7,316855,2049.67),(119100,'2025-06-17',2,202504,7,316855,2049.67),(119100,'2025-06-17',4,202501,7,316855,5431.04),(119100,'2025-06-17',4,202502,7,316855,8146.88),(119100,'2025-06-17',4,202503,7,316855,8146.88),(119100,'2025-06-17',4,202504,7,316855,8146.88),(119100,'2025-06-17',5,202411,7,316855,3506.72),(119100,'2025-06-17',5,202412,7,316855,3515.20),(119100,'2025-06-17',5,202501,7,316855,3515.20),(119100,'2025-06-17',5,202502,7,316855,3523.68),(119100,'2025-06-17',5,202503,7,316855,3506.72),(119100,'2025-06-17',5,202504,7,316855,3523.68),(119100,'2025-06-26',4,202411,12,119100,8146.88),(119100,'2025-06-26',4,202412,12,119100,8146.88),(119100,'2025-06-26',4,202501,12,119100,2715.84),(119200,'2025-06-11',1,202504,7,316856,4888.25),(119200,'2025-06-11',2,202504,7,316856,2049.67),(119200,'2025-06-11',4,202504,7,316856,28514.24),(119200,'2025-06-11',5,202504,7,316856,12332.76),(119200,'2025-06-11',50,202504,7,316856,15.08),(119300,'2025-06-06',1,202503,1,314207,4888.25),(119300,'2025-06-06',1,202504,1,314207,4888.25),(119300,'2025-06-06',2,202503,1,314207,2049.67),(119300,'2025-06-06',2,202504,1,314207,2049.67),(119300,'2025-06-06',4,202503,1,314207,48881.60),(119300,'2025-06-06',4,202504,1,314207,33476.16),(119300,'2025-06-06',5,202503,1,314207,21141.84),(119300,'2025-06-06',5,202504,1,314207,22610.02),(119300,'2025-06-06',50,202503,1,314207,14.54),(119500,'2025-06-17',5,202504,7,316860,5200.00),(119800,'2025-06-26',5,202504,11,318600,14.38),(119900,'2025-06-26',50,202503,11,318601,1.75),(119900,'2025-06-26',50,202504,11,318601,22.35),(120100,'2025-06-26',4,202504,11,318603,5.39),(120100,'2025-06-26',50,202504,11,318603,29.74),(120500,'2025-06-26',5,202504,11,318605,8.48),(120550,'2025-06-26',4,202504,11,318606,5.39),(120550,'2025-06-26',50,202504,11,318606,29.74),(120600,'2025-06-26',5,202504,11,318607,8.48),(120700,'2025-06-26',50,202501,11,318608,4.75),(120700,'2025-06-26',50,202504,11,318608,3.18),(121150,'2025-06-26',5,202504,11,318609,8.48),(121200,'2025-06-26',4,202504,11,318610,5.39),(121200,'2025-06-26',50,202504,11,318610,29.74),(121400,'2025-06-16',1,202503,7,316865,4888.25),(121400,'2025-06-16',1,202504,7,316865,4888.25),(121400,'2025-06-16',2,202503,7,316865,2049.67),(121400,'2025-06-16',2,202504,7,316865,2049.67),(121400,'2025-06-16',4,202503,7,316865,4711.14),(121400,'2025-06-16',4,202504,7,316865,6619.34),(121400,'2025-06-16',5,202503,7,316865,2150.03),(121400,'2025-06-16',5,202504,7,316865,2862.99),(121400,'2025-06-26',4,202503,12,121400,380.66),(121500,'2025-06-26',4,202504,11,318613,35.13),(122250,'2025-06-26',5,202504,11,318618,18.46),(122300,'2025-06-05',1,202504,7,316869,4888.25),(122300,'2025-06-05',2,202504,7,316869,2049.67),(122300,'2025-06-05',4,202504,7,316869,1383.60),(122300,'2025-06-05',5,202504,7,316869,7340.90),(122300,'2025-06-05',50,202504,7,316869,29.38),(122300,'2025-06-26',4,202504,12,122300,3708.20),(122400,'2025-06-18',1,202503,7,316870,4888.25),(122400,'2025-06-18',1,202504,7,316870,4888.25),(122400,'2025-06-18',2,202503,7,316870,2049.67),(122400,'2025-06-18',2,202504,7,316870,2049.67),(122400,'2025-06-18',4,202503,7,316870,4073.44),(122400,'2025-06-18',4,202504,7,316870,3564.26),(122400,'2025-06-18',5,202503,7,316870,1744.85),(122400,'2025-06-18',5,202504,7,316870,1541.61),(122600,'2025-06-09',1,202501,7,316871,4888.25),(122600,'2025-06-09',1,202502,7,316871,4888.25),(122600,'2025-06-09',1,202503,7,316871,4888.25),(122600,'2025-06-09',1,202504,7,316871,4888.25),(122600,'2025-06-09',2,202501,7,316871,2049.67),(122600,'2025-06-09',2,202502,7,316871,2049.67),(122600,'2025-06-09',2,202503,7,316871,2049.67),(122600,'2025-06-09',2,202504,7,316871,2049.67),(122600,'2025-06-09',4,202503,7,316871,2885.26),(122600,'2025-06-09',4,202504,7,316871,4582.62),(122600,'2025-06-09',5,202501,7,316871,2170.28),(122600,'2025-06-09',5,202502,7,316871,880.92),(122600,'2025-06-09',5,202503,7,316871,1761.84),(122600,'2025-06-09',5,202504,7,316871,1982.07),(122600,'2025-06-09',50,202502,7,316871,44.44),(122600,'2025-06-09',50,202503,7,316871,24.19),(122600,'2025-06-26',4,202501,12,122600,5091.80),(122600,'2025-06-26',4,202502,12,122600,2036.72),(122600,'2025-06-26',4,202503,12,122600,1188.18),(123400,'2025-06-26',50,202504,11,318626,13.89),(124250,'2025-06-18',1,202503,7,316882,4888.25),(124250,'2025-06-18',1,202504,7,316882,4888.25),(124250,'2025-06-18',2,202503,7,316882,2049.67),(124250,'2025-06-18',2,202504,7,316882,2049.67),(124250,'2025-06-18',4,202503,7,316882,5493.76),(124250,'2025-06-18',4,202504,7,316882,8146.88),(124250,'2025-06-18',5,202503,7,316882,3506.72),(124250,'2025-06-18',5,202504,7,316882,3523.68),(124250,'2025-06-26',4,202503,12,124250,2653.12),(124400,'2025-06-26',5,202504,11,318635,8.48),(124900,'2025-06-16',1,202409,8,316888,4888.25),(124900,'2025-06-16',1,202410,8,316888,4888.25),(124900,'2025-06-16',1,202411,8,316888,4888.25),(124900,'2025-06-16',1,202412,8,316888,4888.25),(124900,'2025-06-16',2,202409,8,316888,2049.67),(124900,'2025-06-16',2,202410,8,316888,2049.67),(124900,'2025-06-16',2,202411,8,316888,2049.67),(124900,'2025-06-16',2,202412,8,316888,2049.67),(124900,'2025-06-16',4,202409,8,316888,7128.52),(124900,'2025-06-16',4,202410,8,316888,11541.44),(124900,'2025-06-16',4,202411,8,316888,14936.00),(124900,'2025-06-16',4,202412,8,316888,21725.12),(124900,'2025-06-16',5,202409,8,316888,3033.56),(124900,'2025-06-16',5,202410,8,316888,4986.68),(124900,'2025-06-16',5,202411,8,316888,6460.04),(124900,'2025-06-16',5,202412,8,316888,2436.96),(125600,'2025-06-26',50,202503,11,318640,20.25),(127300,'2025-06-26',4,202504,11,318652,24.02),(127300,'2025-06-26',50,202504,11,318652,0.23),(127450,'2025-06-26',4,202504,11,318654,5.39),(127450,'2025-06-26',50,202504,11,318654,29.74),(127500,'2025-06-18',1,202504,7,316898,4888.25),(127500,'2025-06-18',2,202504,7,316898,2049.67),(127500,'2025-06-18',4,202504,7,316898,46874.08),(127500,'2025-06-18',5,202504,7,316898,25496.80),(127500,'2025-06-26',4,202504,12,127500,12191.20),(127700,'2025-06-16',1,202504,7,316900,4888.25),(127700,'2025-06-16',2,202504,7,316900,2049.67),(127700,'2025-06-16',4,202504,7,316900,2646.88),(127700,'2025-06-16',5,202504,7,316900,1497.82),(127700,'2025-06-26',4,202504,12,127700,917.38),(128100,'2025-06-26',5,202504,11,318660,8.48),(128400,'2025-06-26',61,202504,11,318661,30.04),(128450,'2025-06-12',1,202504,7,316905,4888.25),(128450,'2025-06-12',2,202504,7,316905,2049.67),(128450,'2025-06-12',4,202504,7,316905,5600.98),(128450,'2025-06-12',5,202504,7,316905,2422.53),(128450,'2025-06-12',50,202504,7,316905,38.57),(128530,'2025-06-26',4,202504,11,318662,29.01),(128530,'2025-06-26',50,202503,11,318662,2.57),(128530,'2025-06-26',50,202504,11,318662,2.57),(128560,'2025-06-18',1,202308,8,316907,4484.63),(128560,'2025-06-18',1,202309,8,316907,4484.63),(128560,'2025-06-18',1,202310,8,316907,4484.63),(128560,'2025-06-18',1,202311,8,316907,4484.63),(128560,'2025-06-18',1,202312,8,316907,4484.63),(128560,'2025-06-18',1,202401,8,316907,14948.77),(128560,'2025-06-18',2,202308,8,316907,1880.43),(128560,'2025-06-18',2,202309,8,316907,544.60),(128560,'2025-06-18',2,202401,8,316907,203.05),(128560,'2025-06-26',50,202404,11,318663,10.55),(128560,'2025-06-26',50,202405,11,318663,3.83),(128565,'2025-06-26',4,202504,11,318664,32.41),(128575,'2025-06-26',50,202504,11,318665,8.48),(128580,'2025-06-18',1,202503,7,316908,4888.25),(128580,'2025-06-18',1,202504,7,316908,4888.25),(128580,'2025-06-18',4,202503,7,316908,3903.70),(128580,'2025-06-18',4,202504,7,316908,509.18),(128580,'2025-06-18',50,202503,7,316908,19.95),(128580,'2025-06-18',50,202504,7,316908,2.57),(128580,'2025-06-26',4,202503,12,128580,1188.10),(128600,'2025-06-26',50,202504,11,318667,11.16),(129100,'2025-06-26',5,202504,11,318672,20.25),(129404,'2025-06-09',1,202504,7,316912,4888.25),(129404,'2025-06-09',4,202504,7,316912,22225.99),(129404,'2025-06-26',4,202504,12,129404,6285.76),(129405,'2025-06-26',4,202504,11,318678,5.39),(129405,'2025-06-26',50,202504,11,318678,29.74),(129407,'2025-06-11',4,202504,7,316913,326.97),(129407,'2025-06-11',50,202504,7,316913,3.03),(129420,'2025-06-17',1,202503,7,316915,4888.25),(129420,'2025-06-17',1,202504,7,316915,4888.25),(129420,'2025-06-17',4,202503,7,316915,7094.98),(129420,'2025-06-17',4,202504,7,316915,7128.52),(129430,'2025-06-06',1,202308,8,316916,4484.63),(129430,'2025-06-06',4,202307,8,316916,2267.36),(129430,'2025-06-06',4,202308,8,316916,11248.01),(129430,'2025-06-26',50,202405,11,318682,2.26),(129430,'2025-06-26',50,202504,11,318682,24.71),(129455,'2025-06-26',8,202005,11,318686,8.48),(129460,'2025-06-26',7,202011,11,318687,5.39),(129460,'2025-06-26',50,202504,11,318687,29.74),(129465,'2025-06-26',7,202010,11,318688,5.39),(129465,'2025-06-26',50,202504,11,318688,29.74),(130000,'2025-06-26',4,202504,11,318691,35.13),(130650,'2025-06-19',1,202504,7,316921,16294.16),(130650,'2025-06-19',4,202504,7,316921,1366310.40),(130650,'2025-06-19',50,202504,7,316921,48.36),(130650,'2025-06-19',60,202504,7,316921,8147.08),(131300,'2025-06-12',1,202503,8,316927,4888.25),(131300,'2025-06-12',1,202504,8,316927,4888.25),(131300,'2025-06-12',2,202503,8,316927,2049.67),(131300,'2025-06-12',2,202504,8,316927,2049.67),(131300,'2025-06-12',4,202503,8,316927,6110.16),(131300,'2025-06-12',4,202504,8,316927,4582.62),(131300,'2025-06-12',5,202503,8,316927,2642.76),(131300,'2025-06-12',5,202504,8,316927,1982.07),(131300,'2025-06-12',50,202503,8,316927,6.55),(131500,'2025-06-17',1,201912,8,316928,7338.00),(131500,'2025-06-17',1,202001,8,316928,7338.00),(131500,'2025-06-17',2,201912,8,316928,1364.00),(131500,'2025-06-17',2,202001,8,316928,1364.00),(131500,'2025-06-17',4,201912,8,316928,7442.00),(131500,'2025-06-17',4,202001,8,316928,24804.00),(131500,'2025-06-17',5,201912,8,316928,1609.00),(131500,'2025-06-17',5,202001,8,316928,5364.00),(131500,'2025-06-17',7,201911,8,316928,2508.00),(131500,'2025-06-17',7,201912,8,316928,5990.00),(131500,'2025-06-17',7,202001,8,316928,1879.00),(131800,'2025-06-06',4,202403,8,316930,7400.00),(131800,'2025-06-26',50,202504,11,318703,34.15),(132000,'2025-06-09',1,202504,7,316932,4888.25),(132000,'2025-06-09',2,202504,7,316932,2049.67),(132000,'2025-06-09',4,202504,7,316932,17660.10),(132000,'2025-06-09',5,202504,7,316932,10130.49),(132000,'2025-06-09',50,202504,7,316932,9.19),(132000,'2025-06-26',4,202504,12,132000,5762.30),(132800,'2025-06-26',50,202501,11,318708,5.28),(132800,'2025-06-26',50,202502,11,318708,26.74),(133300,'2025-06-04',1,202310,7,316940,4484.63),(133300,'2025-06-04',1,202311,7,316940,3361.67),(133300,'2025-06-04',1,202401,7,316940,14948.77),(133300,'2025-06-04',1,202402,7,316940,4888.25),(133300,'2025-06-04',1,202403,7,316940,4888.25),(133300,'2025-06-04',1,202404,7,316940,4888.25),(133300,'2025-06-04',1,202405,7,316940,4888.25),(133300,'2025-06-04',1,202406,7,316940,4302.58),(133300,'2025-06-04',2,202401,7,316940,6268.11),(133300,'2025-06-04',2,202402,7,316940,2049.67),(133300,'2025-06-04',2,202403,7,316940,2049.67),(133300,'2025-06-04',2,202404,7,316940,2049.67),(133300,'2025-06-04',2,202405,7,316940,2049.67),(133300,'2025-06-04',4,202401,7,316940,5247.54),(133300,'2025-06-04',4,202402,7,316940,5091.80),(133300,'2025-06-04',4,202403,7,316940,4073.44),(133300,'2025-06-04',4,202404,7,316940,4073.44),(133300,'2025-06-04',4,202405,7,316940,5091.80),(133300,'2025-06-04',5,202401,7,316940,7376.26),(133300,'2025-06-04',5,202402,7,316940,2202.30),(133300,'2025-06-04',5,202403,7,316940,1761.84),(133300,'2025-06-04',5,202404,7,316940,1761.84),(133300,'2025-06-04',5,202405,7,316940,2202.30),(133300,'2025-06-26',1,202406,11,318713,585.67),(133300,'2025-06-26',1,202407,11,318713,4888.25),(133300,'2025-06-26',1,202408,11,318713,4888.25),(133300,'2025-06-26',1,202409,11,318713,4888.25),(133300,'2025-06-26',1,202410,11,318713,4888.25),(133300,'2025-06-26',1,202411,11,318713,4888.25),(133300,'2025-06-26',1,202412,11,318713,4888.25),(133300,'2025-06-26',1,202501,11,318713,4888.25),(133300,'2025-06-26',1,202502,11,318713,4888.25),(133300,'2025-06-26',1,202503,11,318713,4888.25),(133300,'2025-06-26',1,202504,11,318713,4888.25),(133300,'2025-06-26',2,202406,11,318713,2049.67),(133300,'2025-06-26',2,202407,11,318713,2049.67),(133300,'2025-06-26',2,202408,11,318713,2049.67),(133300,'2025-06-26',2,202409,11,318713,2049.67),(133300,'2025-06-26',2,202410,11,318713,2049.67),(133300,'2025-06-26',2,202411,11,318713,2049.67),(133300,'2025-06-26',2,202412,11,318713,2049.67),(133300,'2025-06-26',2,202501,11,318713,2049.67),(133300,'2025-06-26',2,202502,11,318713,2049.67),(133300,'2025-06-26',2,202503,11,318713,2049.67),(133300,'2025-06-26',2,202504,11,318713,2049.67),(133300,'2025-06-26',4,202401,12,133300,11881.00),(133300,'2025-06-26',4,202406,11,318713,3055.08),(133300,'2025-06-26',4,202407,11,318713,4073.44),(133300,'2025-06-26',4,202408,11,318713,5091.80),(133300,'2025-06-26',4,202409,11,318713,4582.62),(133300,'2025-06-26',4,202410,11,318713,3564.26),(133300,'2025-06-26',4,202411,11,318713,5091.80),(133300,'2025-06-26',4,202412,11,318713,4073.44),(133300,'2025-06-26',4,202501,11,318713,7128.52),(133300,'2025-06-26',4,202502,11,318713,4582.62),(133300,'2025-06-26',4,202503,11,318713,3564.26),(133300,'2025-06-26',4,202504,11,318713,5600.98),(133300,'2025-06-26',5,202406,11,318713,1321.38),(133300,'2025-06-26',5,202407,11,318713,1761.84),(133300,'2025-06-26',5,202408,11,318713,2201.67),(133300,'2025-06-26',5,202409,11,318713,1938.28),(133300,'2025-06-26',5,202410,11,318713,1509.59),(133300,'2025-06-26',5,202411,11,318713,2202.30),(133300,'2025-06-26',5,202412,11,318713,1738.98),(133300,'2025-06-26',5,202501,11,318713,3080.61),(133300,'2025-06-26',5,202502,11,318713,1940.89),(133300,'2025-06-26',5,202503,11,318713,1541.61),(133300,'2025-06-26',5,202504,11,318713,2422.53),(133300,'2025-06-26',50,202504,11,318713,35.96),(133400,'2025-06-26',1,202504,7,316941,9776.50),(133400,'2025-06-26',2,202504,7,316941,4099.34),(133400,'2025-06-26',4,202504,7,316941,15275.55),(133400,'2025-06-26',5,202504,7,316941,6606.90),(133400,'2025-06-26',50,202504,7,316941,41.71),(133800,'2025-06-06',1,202504,7,316946,4888.25),(133800,'2025-06-06',2,202504,7,316946,2049.67),(133800,'2025-06-06',4,202503,7,316946,1520.54),(133800,'2025-06-06',4,202504,7,316946,6110.16),(133800,'2025-06-06',5,202503,7,316946,1979.46),(133800,'2025-06-06',5,202504,7,316946,2642.76),(133800,'2025-06-06',50,202504,7,316946,9.16),(133900,'2025-06-26',5,202504,11,318717,24.77),(133900,'2025-06-26',50,202504,11,318717,3.30),(134000,'2025-06-26',5,202504,11,318718,2.61),(134300,'2025-06-26',28,201411,11,318719,8.48),(135000,'2025-06-26',4,202504,11,318725,35.13),(135800,'2025-06-26',50,202401,11,318728,8.30),(135800,'2025-06-26',50,202402,11,318728,11.27),(135800,'2025-06-26',50,202503,11,318728,0.68),(136200,'2025-06-25',1,202412,7,316958,4888.25),(136200,'2025-06-25',1,202501,7,316958,4888.25),(136200,'2025-06-25',1,202502,7,316958,4888.25),(136200,'2025-06-25',1,202503,7,316958,4888.25),(136200,'2025-06-25',1,202504,7,316958,4888.25),(136200,'2025-06-25',2,202412,7,316958,2049.67),(136200,'2025-06-25',2,202501,7,316958,2049.67),(136200,'2025-06-25',2,202502,7,316958,2049.67),(136200,'2025-06-25',2,202503,7,316958,2049.67),(136200,'2025-06-25',2,202504,7,316958,2049.67),(136200,'2025-06-25',4,202501,7,316958,1357.68),(136200,'2025-06-25',4,202502,7,316958,43789.76),(136200,'2025-06-25',4,202503,7,316958,5091.80),(136200,'2025-06-25',4,202504,7,316958,3043.08),(136200,'2025-06-25',5,202412,7,316958,7340.90),(136200,'2025-06-25',5,202501,7,316958,3523.68),(136200,'2025-06-25',5,202502,7,316958,18939.57),(136200,'2025-06-25',5,202503,7,316958,2202.30),(136200,'2025-06-25',50,202412,7,316958,20.90),(136200,'2025-06-25',50,202502,7,316958,0.73),(136200,'2025-06-26',4,202412,12,136200,5091.80),(136200,'2025-06-26',4,202501,12,136200,6789.20),(136200,'2025-06-26',4,202504,11,318729,3067.08),(136200,'2025-06-26',5,202504,11,318729,2642.76),(136200,'2025-06-26',50,202504,11,318729,9.16),(136500,'2025-06-26',5,202504,11,318731,28.73),(136500,'2025-06-26',50,202504,11,318731,20.93),(136600,'2025-06-26',1,202503,16,321805,4888.25),(136600,'2025-06-26',1,202504,16,321805,4888.25),(136600,'2025-06-26',2,202503,16,321805,2049.67),(136600,'2025-06-26',2,202504,16,321805,2049.67),(136600,'2025-06-26',4,202503,16,321805,8146.88),(136600,'2025-06-26',4,202504,16,321805,8146.88),(136600,'2025-06-26',5,202503,16,321805,3506.72),(136600,'2025-06-26',5,202504,11,318732,8.48),(136600,'2025-06-26',5,202504,16,321805,3515.20),(136950,'2025-06-26',5,202504,11,318736,19.60),(136950,'2025-06-26',50,202504,11,318736,24.19),(137000,'2025-06-26',5,202504,11,318737,8.48),(137200,'2025-06-04',1,202504,7,316961,4888.25),(137200,'2025-06-04',2,202504,7,316961,2049.67),(137200,'2025-06-04',4,202504,7,316961,7637.70),(137200,'2025-06-04',5,202504,7,316961,3303.45),(137200,'2025-06-04',50,202504,7,316961,20.93),(137500,'2025-06-26',5,202504,11,318739,37.06),(137500,'2025-06-26',50,202504,11,318739,6.64),(137700,'2025-06-04',1,202503,7,316966,4888.25),(137700,'2025-06-04',1,202504,7,316966,4888.25),(137700,'2025-06-04',4,202503,7,316966,2511.75),(137700,'2025-06-04',4,202504,7,316966,4073.44),(137700,'2025-06-04',50,202504,7,316966,38.31),(137840,'2025-06-26',5,202504,11,318741,14.38),(137860,'2025-06-26',5,202504,11,318742,5.22),(137860,'2025-06-26',50,202504,11,318742,26.80),(138300,'2025-06-26',4,202504,11,318743,5.39),(138300,'2025-06-26',50,202504,11,318743,29.74),(138550,'2025-06-09',1,202504,7,316971,4888.25),(138550,'2025-06-09',2,202504,7,316971,2049.67),(138550,'2025-06-09',4,202504,7,316971,7637.70),(138550,'2025-06-09',5,202504,7,316971,3303.45),(138550,'2025-06-09',50,202504,7,316971,20.93),(138700,'2025-06-26',5,202504,11,318746,49.66),(139000,'2025-06-26',50,202501,11,318750,10.44),(139000,'2025-06-26',50,202502,11,318750,3.94),(139200,'2025-06-26',50,202504,11,318752,8.48),(140100,'2025-06-26',50,202504,11,318756,20.25),(140900,'2025-06-26',1,202502,7,316985,4888.25),(140900,'2025-06-26',1,202503,7,316985,4888.25),(140900,'2025-06-26',1,202504,7,316985,4888.25),(140900,'2025-06-26',2,202502,7,316985,2049.67),(140900,'2025-06-26',2,202503,7,316985,2049.67),(140900,'2025-06-26',2,202504,7,316985,2049.67),(140900,'2025-06-26',4,202502,7,316985,4073.44),(140900,'2025-06-26',4,202503,7,316985,4073.44),(140900,'2025-06-26',4,202504,7,316985,5600.98),(140900,'2025-06-26',5,202502,7,316985,1761.84),(140900,'2025-06-26',5,202503,7,316985,1761.84),(140900,'2025-06-26',5,202504,7,316985,2422.53),(140900,'2025-06-26',50,202502,7,316985,26.80),(140900,'2025-06-26',50,202503,7,316985,26.80),(140900,'2025-06-26',50,202504,7,316985,38.57),(141900,'2025-06-04',1,202504,7,316992,4888.25),(141900,'2025-06-04',2,202504,7,316992,2049.67),(141900,'2025-06-04',4,202504,7,316992,509.18),(141900,'2025-06-04',5,202504,7,316992,220.23),(141900,'2025-06-04',50,202504,7,316992,32.67),(142300,'2025-06-09',1,202504,7,316994,4888.25),(142300,'2025-06-09',2,202504,7,316994,2049.67),(142300,'2025-06-09',4,202504,7,316994,7128.52),(142300,'2025-06-09',5,202504,7,316994,3033.56),(142400,'2025-06-26',50,202504,11,318768,8.48),(142700,'2025-06-26',50,202504,11,318771,37.92),(142950,'2025-06-26',5,202504,11,318773,8.48),(143000,'2025-06-26',50,202502,11,318774,3.28),(143000,'2025-06-26',50,202504,11,318774,29.13),(143100,'2025-06-04',1,202503,7,316997,4888.25),(143100,'2025-06-04',1,202504,7,316997,4888.25),(143100,'2025-06-04',2,202503,7,316997,2049.67),(143100,'2025-06-04',2,202504,7,316997,2049.67),(143100,'2025-06-04',4,202503,7,316997,11541.44),(143100,'2025-06-04',4,202504,7,316997,6110.16),(143100,'2025-06-04',5,202503,7,316997,4991.86),(143100,'2025-06-04',5,202504,7,316997,2642.76),(143100,'2025-06-04',50,202503,7,316997,28.78),(143100,'2025-06-04',50,202504,7,316997,9.16),(144000,'2025-06-26',5,202504,11,318782,5.28),(144000,'2025-06-26',50,202502,11,318782,26.74),(144100,'2025-06-11',1,202504,7,317002,4888.25),(144100,'2025-06-11',2,202504,7,317002,2049.67),(144100,'2025-06-11',4,202504,7,317002,9844.16),(144100,'2025-06-11',5,202504,7,317002,4217.92),(144400,'2025-06-16',1,202504,7,317004,4888.25),(144400,'2025-06-16',2,202504,7,317004,2049.67),(144400,'2025-06-16',5,202504,7,317004,220.23),(144400,'2025-06-16',50,202504,7,317004,32.67),(144400,'2025-06-26',4,202504,12,144400,509.18),(144500,'2025-06-26',5,202504,11,318785,2.64),(144500,'2025-06-26',50,202504,11,318785,29.38),(144600,'2025-06-19',1,202504,7,317005,4888.25),(144600,'2025-06-19',2,202504,7,317005,2049.67),(144600,'2025-06-19',5,202504,7,317005,634.54),(144600,'2025-06-26',4,202504,12,144600,1527.54),(144700,'2025-06-26',5,202504,11,318786,8.48),(145200,'2025-06-26',5,202504,11,318789,46.48),(145250,'2025-06-26',5,202504,11,318790,8.48),(145500,'2025-06-19',1,202504,7,317011,4560.10),(145500,'2025-06-19',2,202504,7,317011,2049.67),(145500,'2025-06-19',5,202504,7,317011,2170.28),(145500,'2025-06-26',1,202504,12,145500,328.15),(145500,'2025-06-26',4,202504,12,145500,5091.80),(145600,'2025-06-09',1,202504,7,317012,4888.25),(145600,'2025-06-09',2,202504,7,317012,2049.67),(145600,'2025-06-09',4,202504,7,317012,9844.16),(145600,'2025-06-09',5,202504,7,317012,4217.92),(145900,'2025-06-09',1,202504,7,317015,4888.25),(145900,'2025-06-09',2,202504,7,317015,2049.67),(145900,'2025-06-09',4,202504,7,317015,3564.26),(145900,'2025-06-09',5,202504,7,317015,1497.82),(146000,'2025-06-10',1,202504,7,317016,4888.25),(146000,'2025-06-10',2,202504,7,317016,2049.67),(146000,'2025-06-10',4,202504,7,317016,4073.44),(146000,'2025-06-10',5,202504,7,317016,1761.84),(146000,'2025-06-10',50,202504,7,317016,26.80),(146200,'2025-06-06',1,202406,8,317017,16294.16),(146200,'2025-06-06',2,202405,8,317017,4196.62),(146200,'2025-06-06',2,202406,8,317017,6832.24),(146200,'2025-06-06',4,202405,8,317017,30551.04),(146200,'2025-06-06',4,202406,8,317017,22103.38),(146200,'2025-06-06',5,202405,8,317017,13213.62),(146200,'2025-06-06',60,202405,8,317017,8147.08),(146200,'2025-06-06',61,202405,8,317017,15275.52),(146200,'2025-06-06',90,202405,8,317017,3386.34),(146300,'2025-06-26',5,202504,11,318797,1.21),(146300,'2025-06-26',50,202504,11,318797,15.08),(146400,'2025-06-26',4,202504,11,318798,5.39),(146400,'2025-06-26',50,202504,11,318798,29.74),(146500,'2025-06-26',5,202504,11,318799,39.85),(146600,'2025-06-26',5,202504,11,318800,46.36),(146600,'2025-06-26',50,202504,11,318800,3.30),(146800,'2025-06-26',91,202504,11,318801,36.68),(146900,'2025-06-26',91,202504,11,318802,1.40),(147100,'2025-06-26',5,202504,11,318803,22.80),(147100,'2025-06-26',50,202504,11,318803,26.86),(147200,'2025-06-26',4,202504,11,318804,5.39),(147200,'2025-06-26',50,202504,11,318804,29.74),(147400,'2025-06-26',50,202504,11,318805,2.59),(147500,'2025-06-26',5,202504,11,318806,1.88),(147500,'2025-06-26',50,202504,11,318806,32.08),(147600,'2025-06-26',1,202501,16,321808,4848.25),(147600,'2025-06-26',1,202502,16,321808,4888.25),(147600,'2025-06-26',1,202503,16,321808,4888.25),(147600,'2025-06-26',1,202504,16,321808,4888.25),(147600,'2025-06-26',4,202501,16,321808,8146.88),(147600,'2025-06-26',4,202502,16,321808,8146.88),(147600,'2025-06-26',4,202503,16,321808,53973.44),(147600,'2025-06-26',4,202504,16,321808,23422.40),(147600,'2025-06-26',50,202501,16,321808,4.87),(147600,'2025-06-26',50,202502,16,321808,4.87),(147600,'2025-06-26',50,202503,11,318808,8.97),(147600,'2025-06-26',50,202503,16,321808,28.69),(147920,'2025-06-26',50,202503,11,318809,36.70),(147920,'2025-06-26',50,202504,11,318809,5.13),(147970,'2025-06-26',4,202504,11,318810,5.39),(147970,'2025-06-26',50,202504,11,318810,29.74),(148100,'2025-06-26',50,202504,11,318812,2.61),(148400,'2025-06-09',1,202504,7,317021,4888.25),(148400,'2025-06-09',4,202504,7,317021,20011.75),(148600,'2025-06-26',50,202411,11,318817,1.31),(148600,'2025-06-26',50,202501,11,318817,30.06),(148600,'2025-06-26',50,202503,11,318817,0.65),(148800,'2025-06-26',5,202504,11,318818,8.48),(149000,'2025-06-18',1,202504,7,317023,4888.25),(149000,'2025-06-18',2,202504,7,317023,2049.67),(149000,'2025-06-18',4,202504,7,317023,2545.90),(149000,'2025-06-18',5,202504,7,317023,1101.15),(149000,'2025-06-18',50,202504,7,317023,15.03),(149300,'2025-06-26',50,202504,11,318820,22.18),(149350,'2025-06-26',5,202504,11,318821,13.70),(149350,'2025-06-26',50,202504,11,318821,35.96),(149400,'2025-06-06',1,202504,7,317025,4888.25),(149400,'2025-06-06',2,202504,7,317025,2049.67),(149400,'2025-06-06',4,202504,7,317025,8146.88),(149400,'2025-06-06',5,202504,7,317025,3515.20),(149600,'2025-06-17',1,202504,7,317026,4888.25),(149600,'2025-06-17',2,202504,7,317026,2049.67),(149600,'2025-06-17',4,202504,7,317026,8146.88),(149600,'2025-06-17',5,202504,7,317026,3515.20),(150200,'2025-06-26',5,202504,11,318828,2.29),(150200,'2025-06-26',50,202503,11,318828,3.02),(150500,'2025-06-09',1,202312,8,317031,4484.63),(150500,'2025-06-09',1,202401,8,317031,14948.77),(150500,'2025-06-09',1,202402,8,317031,4888.25),(150500,'2025-06-09',2,202312,8,317031,1880.43),(150500,'2025-06-09',2,202401,8,317031,6268.11),(150500,'2025-06-09',2,202402,8,317031,2049.67),(150500,'2025-06-09',4,202311,8,317031,107150.28),(150500,'2025-06-09',4,202312,8,317031,51074.16),(150500,'2025-06-09',4,202401,8,317031,29585.66),(150500,'2025-06-09',4,202402,8,317031,31572.35),(150500,'2025-06-09',5,202311,8,317031,33275.64),(150500,'2025-06-09',5,202401,8,317031,12796.12),(150500,'2025-06-09',50,202401,8,317031,25.93),(150500,'2025-06-26',5,202504,11,318829,4.56),(150500,'2025-06-26',50,202403,11,318829,8.09),(150500,'2025-06-26',50,202407,11,318829,1.51),(150500,'2025-06-26',50,202408,11,318829,19.05),(150500,'2025-06-26',50,202409,11,318829,6.64),(150700,'2025-06-26',50,202502,11,318831,1.88),(150700,'2025-06-26',50,202503,11,318831,0.71),(150800,'2025-06-26',5,202504,11,318832,48.98),(150800,'2025-06-26',50,202503,11,318832,0.68),(151200,'2025-06-26',5,202504,11,318834,8.48),(151300,'2025-06-26',1,202504,16,321809,4888.25),(151300,'2025-06-26',2,202504,16,321809,2049.67),(151300,'2025-06-26',4,202504,16,321809,5600.98),(151300,'2025-06-26',5,202504,16,321809,2422.53),(151300,'2025-06-26',50,202504,16,321809,38.57),(151400,'2025-06-26',5,202504,11,318835,47.66),(151600,'2025-06-16',1,202504,7,317035,4888.25),(151600,'2025-06-16',2,202504,7,317035,2049.67),(151600,'2025-06-16',4,202504,7,317035,3055.08),(151600,'2025-06-16',5,202504,7,317035,1307.00),(151700,'2025-06-26',7,202007,11,318839,5.39),(151700,'2025-06-26',50,202504,11,318839,29.74),(152200,'2025-06-05',1,202502,7,317039,4888.25),(152200,'2025-06-05',1,202503,7,317039,4888.25),(152200,'2025-06-05',1,202504,7,317039,4888.25),(152200,'2025-06-05',2,202502,7,317039,2049.67),(152200,'2025-06-05',2,202503,7,317039,2049.67),(152200,'2025-06-05',2,202504,7,317039,2049.67),(152200,'2025-06-05',4,202503,7,317039,138.68),(152200,'2025-06-05',4,202504,7,317039,6619.34),(152200,'2025-06-05',5,202502,7,317039,1454.03),(152200,'2025-06-05',5,202503,7,317039,1521.36),(152200,'2025-06-05',5,202504,7,317039,2862.99),(152200,'2025-06-26',4,202502,12,152200,3564.26),(152200,'2025-06-26',4,202503,12,152200,3425.58),(152500,'2025-06-04',1,202504,7,317041,4888.25),(152500,'2025-06-04',2,202504,7,317041,2049.67),(152500,'2025-06-04',4,202504,7,317041,46774.08),(152500,'2025-06-04',5,202504,7,317041,22585.92),(152500,'2025-06-26',4,202504,12,152500,5502.08),(152560,'2025-06-26',4,202504,11,318843,34.15),(152575,'2025-06-26',4,202504,11,318846,18.81),(152581,'2025-06-26',50,202503,11,318848,7.59),(152591,'2025-06-19',1,202503,7,317047,4888.25),(152591,'2025-06-19',1,202504,7,317047,4888.25),(152591,'2025-06-19',2,202503,7,317047,2049.67),(152591,'2025-06-19',2,202504,7,317047,2049.67),(152591,'2025-06-19',4,202503,7,317047,6110.16),(152591,'2025-06-19',4,202504,7,317047,8146.88),(152591,'2025-06-19',5,202503,7,317047,2642.76),(152591,'2025-06-19',5,202504,7,317047,3523.68),(152591,'2025-06-19',50,202503,7,317047,0.68),(152594,'2025-06-19',1,202502,7,317049,4888.25),(152594,'2025-06-19',1,202503,7,317049,4888.25),(152594,'2025-06-19',1,202504,7,317049,4888.25),(152594,'2025-06-19',2,202502,7,317049,2049.67),(152594,'2025-06-19',2,202503,7,317049,2049.67),(152594,'2025-06-19',2,202504,7,317049,2049.67),(152594,'2025-06-19',4,202502,7,317049,8146.88),(152594,'2025-06-19',4,202503,7,317049,8146.88),(152594,'2025-06-19',4,202504,7,317049,8146.88),(152594,'2025-06-19',5,202502,7,317049,3506.72),(152594,'2025-06-19',5,202503,7,317049,3515.20),(152594,'2025-06-19',5,202504,7,317049,3523.68),(152595,'2025-06-26',7,202010,11,318852,8.48),(152598,'2025-06-26',5,202504,11,318853,8.48),(152599,'2025-06-19',1,202504,7,317050,4888.25),(152599,'2025-06-19',2,202504,7,317050,2049.67),(152599,'2025-06-19',4,202504,7,317050,38697.92),(152599,'2025-06-19',5,202504,7,317050,16737.30),(152599,'2025-06-19',50,202504,7,317050,26.86),(152900,'2025-06-19',1,202402,7,317052,4888.25),(152900,'2025-06-19',1,202403,7,317052,4888.25),(152900,'2025-06-19',1,202404,7,317052,4888.25),(152900,'2025-06-19',1,202405,7,317052,4888.25),(152900,'2025-06-19',1,202406,7,317052,4888.25),(152900,'2025-06-19',1,202407,7,317052,4888.25),(152900,'2025-06-19',1,202408,7,317052,4888.25),(152900,'2025-06-19',1,202409,7,317052,4888.25),(152900,'2025-06-19',1,202410,7,317052,4888.25),(152900,'2025-06-19',1,202411,7,317052,4888.25),(152900,'2025-06-19',1,202412,7,317052,4888.25),(152900,'2025-06-19',2,202402,7,317052,2049.67),(152900,'2025-06-19',2,202403,7,317052,2049.67),(152900,'2025-06-19',2,202404,7,317052,2049.67),(152900,'2025-06-19',2,202405,7,317052,2049.67),(152900,'2025-06-19',2,202406,7,317052,2049.67),(152900,'2025-06-19',2,202407,7,317052,2049.67),(152900,'2025-06-19',2,202408,7,317052,2049.67),(152900,'2025-06-19',2,202409,7,317052,2049.67),(152900,'2025-06-19',2,202410,7,317052,2049.67),(152900,'2025-06-19',2,202411,7,317052,2049.67),(152900,'2025-06-19',2,202412,7,317052,2049.67),(152900,'2025-06-19',4,202404,7,317052,5431.04),(152900,'2025-06-19',4,202405,7,317052,8146.88),(152900,'2025-06-19',4,202406,7,317052,8146.88),(152900,'2025-06-19',4,202407,7,317052,8146.88),(152900,'2025-06-19',4,202408,7,317052,8146.88),(152900,'2025-06-19',4,202409,7,317052,8146.88),(152900,'2025-06-19',4,202410,7,317052,8146.88),(152900,'2025-06-19',4,202411,7,317052,8146.88),(152900,'2025-06-19',4,202412,7,317052,4080.16),(152900,'2025-06-19',5,202402,7,317052,3506.72),(152900,'2025-06-19',5,202403,7,317052,3515.20),(152900,'2025-06-19',5,202404,7,317052,3515.20),(152900,'2025-06-19',5,202405,7,317052,3515.20),(152900,'2025-06-19',5,202406,7,317052,3515.20),(152900,'2025-06-19',5,202407,7,317052,3515.20),(152900,'2025-06-19',5,202408,7,317052,3515.20),(152900,'2025-06-19',5,202409,7,317052,3515.20),(152900,'2025-06-19',5,202410,7,317052,3515.20),(152900,'2025-06-19',5,202411,7,317052,3515.20),(152900,'2025-06-26',1,202501,11,318854,4888.25),(152900,'2025-06-26',1,202502,11,318854,4888.25),(152900,'2025-06-26',1,202503,11,318854,4888.25),(152900,'2025-06-26',1,202504,11,318854,4888.25),(152900,'2025-06-26',2,202501,11,318854,2049.67),(152900,'2025-06-26',2,202502,11,318854,2049.67),(152900,'2025-06-26',2,202503,11,318854,2049.67),(152900,'2025-06-26',2,202504,11,318854,2049.67),(152900,'2025-06-26',4,202402,12,152900,8146.88),(152900,'2025-06-26',4,202403,12,152900,8146.88),(152900,'2025-06-26',4,202404,12,152900,2715.84),(152900,'2025-06-26',4,202412,11,318854,4066.72),(152900,'2025-06-26',4,202501,11,318854,8146.88),(152900,'2025-06-26',4,202502,11,318854,8146.88),(152900,'2025-06-26',4,202503,11,318854,8146.88),(152900,'2025-06-26',4,202504,11,318854,8146.88),(152900,'2025-06-26',5,202412,11,318854,3515.20),(152900,'2025-06-26',5,202501,11,318854,3515.20),(152900,'2025-06-26',5,202502,11,318854,3523.68),(152900,'2025-06-26',5,202503,11,318854,3506.72),(152900,'2025-06-26',5,202504,11,318854,3523.68),(153100,'2025-06-26',50,202502,11,318856,6.78),(153100,'2025-06-26',50,202504,11,318856,41.71),(153660,'2025-06-26',4,202504,11,318859,5.39),(153660,'2025-06-26',50,202504,11,318859,29.74),(153900,'2025-06-26',4,202504,11,318862,16.09),(154000,'2025-06-26',50,202503,11,318863,2.26),(154000,'2025-06-26',50,202504,11,318863,0.23),(154100,'2025-06-26',50,202504,11,318864,34.15),(154130,'2025-06-09',1,202504,7,317058,4888.25),(154130,'2025-06-09',4,202504,7,317058,8111.75),(154200,'2025-06-26',4,202504,11,318866,35.13),(154400,'2025-06-26',5,202504,11,318868,8.48),(154600,'2025-06-05',1,202504,7,317060,4888.25),(154600,'2025-06-05',4,202504,7,317060,6611.75),(154700,'2025-06-26',26,202010,11,318870,5.39),(154700,'2025-06-26',50,202504,11,318870,29.74),(155000,'2025-06-26',5,202504,11,318872,8.48),(155100,'2025-06-19',1,202504,7,317062,4888.25),(155100,'2025-06-19',4,202504,7,317062,21711.75),(155400,'2025-06-26',8,202005,11,318875,8.48),(155500,'2025-06-26',4,202504,11,318876,5.02),(155500,'2025-06-26',50,202504,11,318876,38.31),(155600,'2025-06-26',50,202503,11,318877,5.21),(155800,'2025-06-26',50,202503,11,318879,21.53),(156100,'2025-06-26',4,202504,11,318882,7.59),(156700,'2025-06-05',1,202504,8,317067,4888.25),(156700,'2025-06-05',4,202504,8,317067,2511.75),(157000,'2025-06-26',4,202504,11,318884,35.13),(157050,'2025-06-26',4,202504,11,318885,5.39),(157050,'2025-06-26',50,202504,11,318885,29.74),(157100,'2025-06-26',4,202504,11,318886,5.39),(157100,'2025-06-26',50,202504,11,318886,29.74),(157750,'2025-06-26',7,202010,11,318888,5.39),(157750,'2025-06-26',50,202504,11,318888,29.74),(157800,'2025-06-05',1,202503,7,317074,4888.25),(157800,'2025-06-05',1,202504,7,317074,4888.25),(157800,'2025-06-05',2,202503,7,317074,2049.67),(157800,'2025-06-05',2,202504,7,317074,2049.67),(157800,'2025-06-05',4,202503,7,317074,8146.88),(157800,'2025-06-05',4,202504,7,317074,8146.88),(157800,'2025-06-05',5,202503,7,317074,3506.72),(157800,'2025-06-05',5,202504,7,317074,3523.68),(158000,'2025-06-26',4,202504,11,318890,26.97),(158100,'2025-06-26',4,202504,11,318891,16.77),(158150,'2025-06-24',1,202504,7,317075,4888.25),(158150,'2025-06-24',4,202504,7,317075,7111.75),(158200,'2025-06-26',4,202504,11,318894,35.13),(158300,'2025-06-05',1,202403,7,317076,4888.25),(158300,'2025-06-05',1,202404,7,317076,4888.25),(158300,'2025-06-05',1,202405,7,317076,4888.25),(158300,'2025-06-05',1,202406,7,317076,4888.25),(158300,'2025-06-05',1,202407,7,317076,4888.25),(158300,'2025-06-05',1,202408,7,317076,4888.25),(158300,'2025-06-05',1,202409,7,317076,671.99),(158300,'2025-06-05',2,202403,7,317076,2049.67),(158300,'2025-06-05',2,202404,7,317076,2049.67),(158300,'2025-06-05',2,202405,7,317076,2049.67),(158300,'2025-06-05',2,202406,7,317076,2049.67),(158300,'2025-06-05',2,202407,7,317076,2049.67),(158300,'2025-06-05',2,202408,7,317076,2049.67),(158300,'2025-06-05',4,202403,7,317076,3566.66),(158300,'2025-06-05',4,202404,7,317076,21725.12),(158300,'2025-06-05',4,202405,7,317076,20027.84),(158300,'2025-06-05',4,202406,7,317076,13238.72),(158300,'2025-06-05',4,202407,7,317076,4073.44),(158300,'2025-06-05',4,202408,7,317076,509.18),(158300,'2025-06-05',5,202402,7,317076,11598.67),(158300,'2025-06-05',5,202403,7,317076,7194.13),(158300,'2025-06-05',5,202404,7,317076,9396.40),(158300,'2025-06-05',5,202405,7,317076,8662.31),(158300,'2025-06-05',5,202406,7,317076,5725.95),(158300,'2025-06-05',5,202407,7,317076,1761.84),(158300,'2025-06-05',5,202408,7,317076,220.23),(158300,'2025-06-26',1,202409,11,318895,4216.26),(158300,'2025-06-26',1,202410,11,318895,4888.25),(158300,'2025-06-26',1,202411,11,318895,4888.25),(158300,'2025-06-26',1,202412,11,318895,4888.25),(158300,'2025-06-26',1,202501,11,318895,4888.25),(158300,'2025-06-26',1,202502,11,318895,4888.25),(158300,'2025-06-26',1,202503,11,318895,4888.25),(158300,'2025-06-26',1,202504,11,318895,4888.25),(158300,'2025-06-26',2,202409,11,318895,2049.67),(158300,'2025-06-26',2,202410,11,318895,2049.67),(158300,'2025-06-26',2,202411,11,318895,2049.67),(158300,'2025-06-26',2,202412,11,318895,2049.67),(158300,'2025-06-26',2,202501,11,318895,2049.67),(158300,'2025-06-26',2,202502,11,318895,2049.67),(158300,'2025-06-26',2,202503,11,318895,2049.67),(158300,'2025-06-26',2,202504,11,318895,2049.67),(158300,'2025-06-26',4,202402,12,158300,4754.88),(158300,'2025-06-26',4,202403,12,158300,13066.62),(158300,'2025-06-26',4,202409,11,318895,3055.08),(158300,'2025-06-26',4,202410,11,318895,3564.26),(158300,'2025-06-26',4,202411,11,318895,1018.36),(158300,'2025-06-26',4,202412,11,318895,9844.16),(158300,'2025-06-26',4,202501,11,318895,9844.16),(158300,'2025-06-26',4,202502,11,318895,7128.52),(158300,'2025-06-26',4,202503,11,318895,6110.16),(158300,'2025-06-26',4,202504,11,318895,9844.16),(158300,'2025-06-26',5,202409,11,318895,1321.38),(158300,'2025-06-26',5,202410,11,318895,1541.61),(158300,'2025-06-26',5,202411,11,318895,440.46),(158300,'2025-06-26',5,202412,11,318895,4257.77),(158300,'2025-06-26',5,202501,11,318895,4223.99),(158300,'2025-06-26',5,202502,11,318895,3042.04),(158300,'2025-06-26',5,202503,11,318895,2642.76),(158300,'2025-06-26',5,202504,11,318895,4257.77),(158300,'2025-06-26',50,202504,11,318895,10.49),(158600,'2025-06-26',5,202504,11,318898,11.07),(158600,'2025-06-26',50,202504,11,318898,28.78),(158700,'2025-06-26',5,202504,11,318899,32.02),(158800,'2025-06-26',5,202504,11,318900,22.18),(159200,'2025-06-11',1,202504,7,317081,4888.25),(159200,'2025-06-11',2,202504,7,317081,2049.67),(159200,'2025-06-11',4,202504,7,317081,7637.70),(159200,'2025-06-11',5,202504,7,317081,3303.45),(159200,'2025-06-11',50,202504,7,317081,20.93),(159600,'2025-06-17',1,202502,7,317084,9776.50),(159600,'2025-06-17',1,202503,7,317084,9776.50),(159600,'2025-06-17',1,202504,7,317084,9776.50),(159600,'2025-06-17',2,202502,7,317084,4099.34),(159600,'2025-06-17',2,202503,7,317084,4099.34),(159600,'2025-06-17',2,202504,7,317084,4099.34),(159600,'2025-06-17',4,202502,7,317084,5770.78),(159600,'2025-06-17',4,202503,7,317084,6110.22),(159600,'2025-06-17',4,202504,7,317084,9165.33),(159600,'2025-06-17',5,202502,7,317084,3930.01),(159600,'2025-06-17',5,202503,7,317084,2637.45),(159600,'2025-06-17',5,202504,7,317084,3964.14),(159600,'2025-06-26',4,202502,12,159600,3394.55),(159800,'2025-06-13',1,202502,7,317085,4888.25),(159800,'2025-06-13',1,202503,7,317085,4888.25),(159800,'2025-06-13',1,202504,7,317085,4888.25),(159800,'2025-06-13',2,202502,7,317085,2049.67),(159800,'2025-06-13',2,202503,7,317085,2049.67),(159800,'2025-06-13',2,202504,7,317085,2049.67),(159800,'2025-06-13',4,202504,7,317085,5091.68),(159800,'2025-06-13',5,202502,7,317085,2138.26),(159800,'2025-06-13',5,202503,7,317085,2202.30),(159800,'2025-06-13',5,202504,7,317085,2422.53),(159800,'2025-06-13',50,202504,7,317085,38.57),(159800,'2025-06-26',4,202502,12,159800,5091.80),(159800,'2025-06-26',4,202503,12,159800,5091.80),(159800,'2025-06-26',4,202504,12,159800,509.30),(160050,'2025-06-26',5,202504,11,318908,16.99),(160050,'2025-06-26',50,202504,11,318908,26.80),(160200,'2025-06-17',1,202409,8,317088,5347.68),(160200,'2025-06-17',1,202410,8,317088,9776.50),(160200,'2025-06-17',1,202411,8,317088,9776.50),(160200,'2025-06-17',2,202409,8,317088,4099.34),(160200,'2025-06-17',2,202410,8,317088,4099.34),(160200,'2025-06-17',2,202411,8,317088,852.32),(160200,'2025-06-17',4,202409,8,317088,6110.22),(160200,'2025-06-17',4,202410,8,317088,5091.85),(160200,'2025-06-17',5,202409,8,317088,2642.76),(160200,'2025-06-17',5,202410,8,317088,2202.30),(160200,'2025-06-17',50,202410,8,317088,1.19),(160500,'2025-06-19',1,202504,7,317091,4888.25),(160500,'2025-06-19',2,202504,7,317091,2049.67),(160500,'2025-06-19',4,202504,7,317091,50487.68),(160500,'2025-06-19',5,202504,7,317091,21875.93),(160500,'2025-06-19',50,202504,7,317091,7.27),(160500,'2025-06-26',4,202504,12,160500,91.20),(160900,'2025-06-10',1,202504,7,317094,16294.16),(160900,'2025-06-10',2,202504,7,317094,6832.24),(160900,'2025-06-10',4,202504,7,317094,1697.28),(160900,'2025-06-10',5,202504,7,317094,734.09),(160900,'2025-06-10',60,202504,7,317094,8147.08),(160900,'2025-06-10',61,202504,7,317094,848.64),(160900,'2025-06-10',90,202504,7,317094,3416.12),(160900,'2025-06-10',91,202504,7,317094,330.39),(161230,'2025-06-26',4,202504,11,318918,5.39),(161230,'2025-06-26',50,202504,11,318918,29.74),(161800,'2025-06-26',91,202502,11,318921,41.07),(162300,'2025-06-11',1,202503,7,317101,4888.25),(162300,'2025-06-11',1,202504,7,317101,4888.25),(162300,'2025-06-11',4,202503,7,317101,2420.78),(162300,'2025-06-11',4,202504,7,317101,14936.00),(162300,'2025-06-26',4,202503,12,162300,15866.72),(162600,'2025-06-26',4,202504,11,318926,26.97),(163200,'2025-06-24',1,202412,8,317104,4888.25),(163200,'2025-06-24',1,202501,8,317104,3047.49),(163200,'2025-06-24',4,202412,8,317104,3564.26),(163200,'2025-06-26',4,202504,11,318929,7.59),(163350,'2025-06-26',50,202503,11,318932,16.77),(163500,'2025-06-26',4,202504,11,318934,35.13),(163740,'2025-06-26',7,202011,11,318938,5.39),(163740,'2025-06-26',50,202504,11,318938,29.74),(164000,'2025-06-26',5,202504,11,318941,10.40),(164300,'2025-06-26',5,202504,11,318943,18.92),(164300,'2025-06-26',50,202504,11,318943,20.93),(164400,'2025-06-26',4,202504,11,318944,26.97),(164900,'2025-06-26',1,202503,16,321813,4888.25),(164900,'2025-06-26',1,202504,16,321813,4888.25),(164900,'2025-06-26',4,202503,16,321813,21711.75),(164900,'2025-06-26',4,202504,16,321813,37000.64),(164900,'2025-06-26',50,202504,11,318946,2.49),(164900,'2025-06-26',50,202504,16,321813,8.62),(164950,'2025-06-26',50,202504,11,318947,35.13),(165000,'2025-06-26',50,202503,11,318948,6.61),(165100,'2025-06-26',4,202504,11,318949,24.97),(165500,'2025-06-18',1,202504,7,317111,4888.25),(165500,'2025-06-18',4,202504,7,317111,7611.75),(165800,'2025-06-26',4,202504,11,318951,21.53),(165900,'2025-06-24',1,202503,7,317114,4888.25),(165900,'2025-06-24',1,202504,7,317114,4888.25),(165900,'2025-06-24',4,202504,7,317114,5091.80),(165900,'2025-06-24',50,202503,7,317114,11.75),(165900,'2025-06-24',50,202504,7,317114,19.95),(166450,'2025-06-26',4,202504,11,318955,5.39),(166450,'2025-06-26',50,202504,11,318955,29.74),(166500,'2025-06-12',1,202401,8,317118,2484.63),(166500,'2025-06-12',4,202401,8,317118,8015.37),(166800,'2025-06-26',50,202502,11,318958,6.68),(167000,'2025-06-10',1,202504,7,317121,4888.25),(167000,'2025-06-10',2,202504,7,317121,2049.67),(167000,'2025-06-10',4,202504,7,317121,28514.24),(167000,'2025-06-10',5,202504,7,317121,12332.76),(167000,'2025-06-10',50,202504,7,317121,15.08),(167100,'2025-06-26',5,202504,11,318961,17.78),(167100,'2025-06-26',50,202502,11,318961,5.35),(167100,'2025-06-26',50,202503,11,318961,11.24),(167100,'2025-06-26',50,202504,11,318961,3.43),(167200,'2025-06-26',5,202504,11,318962,37.92),(167450,'2025-06-06',1,202504,7,317122,4888.25),(167450,'2025-06-06',4,202504,7,317122,10258.63),(167450,'2025-06-26',4,202504,12,167450,4653.12),(169110,'2025-06-26',4,202504,11,318971,5.39),(169110,'2025-06-26',50,202504,11,318971,29.74),(169200,'2025-06-26',50,202504,11,318973,10.65),(169250,'2025-06-26',4,202504,11,318974,5.39),(169250,'2025-06-26',50,202504,11,318974,29.74),(169270,'2025-06-26',4,202504,11,318975,5.39),(169270,'2025-06-26',50,202504,11,318975,29.74),(169400,'2025-06-04',1,202503,7,317136,4888.25),(169400,'2025-06-04',1,202504,7,317136,4888.25),(169400,'2025-06-04',4,202503,7,317136,18292.94),(169400,'2025-06-04',4,202504,7,317136,18330.56),(169600,'2025-06-26',4,202504,11,318977,35.13),(169700,'2025-06-26',7,202010,11,318978,7.59),(170400,'2025-06-26',4,202504,11,318980,7.93),(171500,'2025-06-26',4,202504,11,318988,5.39),(171500,'2025-06-26',50,202504,11,318988,29.74),(171650,'2025-06-26',4,202504,11,318990,5.39),(171650,'2025-06-26',50,202504,11,318990,29.74),(171700,'2025-06-26',4,202504,11,318991,15.79),(171800,'2025-06-26',50,202504,11,318992,29.69),(171900,'2025-06-10',1,202311,8,317147,3468.64),(171900,'2025-06-10',4,202311,8,317147,6531.36),(172560,'2025-06-26',1,202503,16,321814,4888.25),(172560,'2025-06-26',1,202504,16,321814,4888.25),(172560,'2025-06-26',4,202503,16,321814,7111.75),(172560,'2025-06-26',4,202504,16,321814,5091.80),(172560,'2025-06-26',50,202504,16,321814,19.95),(172600,'2025-06-16',1,202503,7,317150,4888.25),(172600,'2025-06-16',1,202504,7,317150,4888.25),(172600,'2025-06-16',4,202503,7,317150,13211.75),(172600,'2025-06-16',4,202504,7,317150,6110.16),(172600,'2025-06-16',50,202504,7,317150,1.59),(172650,'2025-06-25',1,202504,7,317151,4888.25),(172650,'2025-06-25',4,202504,7,317151,40395.20),(172650,'2025-06-25',50,202504,7,317151,16.55),(172704,'2025-06-16',1,202007,8,317153,4892.00),(172704,'2025-06-16',1,202008,8,317153,7338.00),(172704,'2025-06-16',1,202009,8,317153,7338.00),(172704,'2025-06-16',4,202007,8,317153,22048.00),(172704,'2025-06-16',4,202008,8,317153,12402.00),(172704,'2025-06-16',4,202009,8,317153,2432.00),(172704,'2025-06-16',7,202006,8,317153,7806.00),(172704,'2025-06-16',7,202007,8,317153,17636.00),(172704,'2025-06-16',7,202008,8,317153,18108.00),(172712,'2025-06-26',4,202504,11,318998,7.59),(172714,'2025-06-26',4,202504,11,318999,25.95),(172718,'2025-06-26',50,202504,11,319001,12.73),(172720,'2025-06-26',50,202503,11,319002,5.02),(172720,'2025-06-26',50,202504,11,319002,38.31),(172730,'2025-06-11',1,202404,7,317158,4888.25),(172730,'2025-06-11',1,202405,7,317158,4888.25),(172730,'2025-06-11',1,202406,7,317158,4888.25),(172730,'2025-06-11',1,202407,7,317158,4888.25),(172730,'2025-06-11',1,202408,7,317158,4888.25),(172730,'2025-06-11',1,202409,7,317158,4888.25),(172730,'2025-06-11',1,202410,7,317158,4888.25),(172730,'2025-06-11',1,202411,7,317158,4888.25),(172730,'2025-06-11',1,202412,7,317158,131.13),(172730,'2025-06-11',4,202404,7,317158,34325.30),(172730,'2025-06-11',4,202405,7,317158,38697.92),(172730,'2025-06-11',4,202406,7,317158,13238.72),(172730,'2025-06-11',4,202407,7,317158,7128.52),(172730,'2025-06-11',4,202408,7,317158,5600.98),(172730,'2025-06-11',4,202409,7,317158,21725.12),(172730,'2025-06-11',4,202410,7,317158,16633.28),(172730,'2025-06-11',4,202411,7,317158,23413.03),(172730,'2025-06-26',1,202412,11,319006,4757.12),(172730,'2025-06-26',1,202501,11,319006,4888.25),(172730,'2025-06-26',1,202502,11,319006,4888.25),(172730,'2025-06-26',1,202503,11,319006,4888.25),(172730,'2025-06-26',1,202504,11,319006,4888.25),(172730,'2025-06-26',4,202403,12,172730,7847.86),(172730,'2025-06-26',4,202404,12,172730,11161.74),(172730,'2025-06-26',4,202412,11,319006,16633.28),(172730,'2025-06-26',4,202501,11,319006,30211.52),(172730,'2025-06-26',4,202502,11,319006,31908.80),(172730,'2025-06-26',4,202503,11,319006,30211.52),(172730,'2025-06-26',4,202504,11,319006,30211.52),(172730,'2025-06-26',50,202501,11,319006,0.23),(172730,'2025-06-26',50,202502,11,319006,2.95),(172730,'2025-06-26',50,202503,11,319006,0.23),(172730,'2025-06-26',50,202504,11,319006,0.23),(172733,'2025-06-03',1,202503,8,317159,4888.25),(172733,'2025-06-03',1,202504,8,317159,4888.25),(172733,'2025-06-03',4,202503,8,317159,8076.62),(172733,'2025-06-03',4,202504,8,317159,1146.88),(172733,'2025-06-26',4,202504,11,319007,35.13),(172734,'2025-06-11',1,202503,7,317160,4888.25),(172734,'2025-06-11',1,202504,7,317160,4888.25),(172734,'2025-06-11',4,202502,7,317160,900.00),(172734,'2025-06-11',4,202503,7,317160,11541.44),(172734,'2025-06-11',4,202504,7,317160,11541.44),(172734,'2025-06-11',50,202503,7,317160,2.72),(172734,'2025-06-11',50,202504,7,317160,37.90),(173000,'2025-06-26',50,202501,11,319012,6.61),(173300,'2025-06-26',50,202504,11,319013,32.41),(173400,'2025-06-09',1,202504,7,317165,4888.25),(173400,'2025-06-09',4,202504,7,317165,5600.98),(173400,'2025-06-09',50,202504,7,317165,10.77),(173500,'2025-06-10',4,201911,8,317167,100000.00),(173500,'2025-06-26',50,202501,11,319015,19.48),(173500,'2025-06-26',50,202502,11,319015,6.47),(173700,'2025-06-26',50,202406,11,319018,5.15),(173700,'2025-06-26',50,202407,11,319018,0.24),(173700,'2025-06-26',50,202504,11,319018,29.74),(173800,'2025-06-26',4,202504,11,319019,34.15),(174000,'2025-06-26',50,202504,11,319021,25.95),(175500,'2025-06-26',4,202504,11,319022,7.93),(176000,'2025-06-26',4,202504,11,319025,5.39),(176000,'2025-06-26',50,202504,11,319025,29.74),(176100,'2025-06-26',26,202007,11,319026,43.33),(176200,'2025-06-26',4,202504,11,319027,5.39),(176200,'2025-06-26',50,202504,11,319027,29.74),(176400,'2025-06-26',50,202504,11,319028,16.77),(176600,'2025-06-05',1,202503,7,317172,4888.25),(176600,'2025-06-05',1,202504,7,317172,4888.25),(176600,'2025-06-05',4,202503,7,317172,13187.50),(176600,'2025-06-05',4,202504,7,317172,14936.00),(176800,'2025-06-26',4,202504,11,319030,43.33),(176900,'2025-06-26',4,202504,11,319031,35.13),(177300,'2025-06-24',1,202504,7,317175,4888.25),(177300,'2025-06-24',4,202504,7,317175,4582.62),(177300,'2025-06-24',50,202504,7,317175,29.13),(177400,'2025-06-26',4,202504,11,319034,21.53),(177600,'2025-06-26',4,202504,11,319036,15.79),(177700,'2025-06-10',1,202504,7,317176,4888.25),(177700,'2025-06-10',4,202504,7,317176,8111.75),(178000,'2025-06-26',4,202504,11,319039,39.17),(178000,'2025-06-26',50,202503,11,319039,4.16),(178300,'2025-06-05',1,202502,7,317180,4888.25),(178300,'2025-06-05',1,202503,7,317180,4888.25),(178300,'2025-06-05',1,202504,7,317180,4888.25),(178300,'2025-06-05',4,202502,7,317180,486.78),(178300,'2025-06-05',4,202503,7,317180,2036.72),(178300,'2025-06-05',4,202504,7,317180,3564.26),(178300,'2025-06-05',50,202504,7,317180,47.49),(178400,'2025-06-18',1,202504,7,317181,4888.25),(178400,'2025-06-18',4,202504,7,317181,8111.75),(178800,'2025-06-26',12,202212,11,319044,32.41),(178900,'2025-06-26',4,202504,11,319045,7.59),(179200,'2025-06-26',4,202504,11,319048,7.59),(179260,'2025-06-26',50,202503,11,319049,15.18),(179260,'2025-06-26',50,202504,11,319049,19.95),(179450,'2025-06-26',4,202504,11,319051,24.25),(179730,'2025-06-16',12,202106,8,317188,50000.00),(179900,'2025-06-16',1,201912,8,317190,2876.00),(179900,'2025-06-16',7,201911,8,317190,7124.00),(180000,'2025-06-16',1,202503,7,317191,4888.25),(180000,'2025-06-16',1,202504,7,317191,4888.25),(180000,'2025-06-16',4,202503,7,317191,7223.50),(180000,'2025-06-16',4,202504,7,317191,8146.88),(180000,'2025-06-26',4,202503,12,180000,853.12),(180300,'2025-06-26',12,202207,11,319055,7.76),(180400,'2025-06-26',12,202206,11,319057,16.09),(180403,'2025-06-05',1,202504,7,317193,4888.25),(180403,'2025-06-05',4,202504,7,317193,18311.75),(180405,'2025-06-26',4,202504,11,319060,5.39),(180405,'2025-06-26',50,202504,11,319060,29.74),(180406,'2025-06-24',1,202504,7,317195,4888.25),(180406,'2025-06-24',4,202504,7,317195,14911.75),(180408,'2025-06-26',4,202504,11,319062,5.39),(180408,'2025-06-26',50,202504,11,319062,29.74),(180410,'2025-06-26',4,202504,11,319063,5.39),(180410,'2025-06-26',50,202504,11,319063,29.74),(180414,'2025-06-26',50,202503,11,319064,2.49),(180416,'2025-06-26',50,202504,11,319065,7.59),(180418,'2025-06-26',7,202009,11,319066,5.39),(180418,'2025-06-26',50,202504,11,319066,29.74),(180420,'2025-06-26',50,202410,11,319067,11.51),(180420,'2025-06-26',50,202411,11,319067,11.75),(180420,'2025-06-26',50,202412,11,319067,11.75),(180420,'2025-06-26',50,202501,11,319067,0.12),(180422,'2025-06-26',7,202011,11,319068,34.15),(180424,'2025-06-26',4,202504,11,319069,5.39),(180424,'2025-06-26',50,202504,11,319069,29.74),(180430,'2025-06-26',4,202504,11,319071,26.97),(180434,'2025-06-26',50,202503,11,319072,9.74),(180434,'2025-06-26',50,202504,11,319072,19.95),(180600,'2025-06-26',4,202504,11,319074,35.13),(180700,'2025-06-26',4,202504,11,319075,16.77),(181000,'2025-06-04',1,202503,7,317201,4888.25),(181000,'2025-06-04',1,202504,7,317201,4888.25),(181000,'2025-06-04',4,202504,7,317201,4238.68),(181000,'2025-06-04',50,202503,7,317201,47.49),(181000,'2025-06-04',50,202504,7,317201,19.95),(181000,'2025-06-26',4,202503,12,181000,3564.26),(181000,'2025-06-26',4,202504,12,181000,853.12),(182700,'2025-06-26',4,202504,11,319078,26.97),(183300,'2025-06-26',4,202504,11,319082,5.39),(183300,'2025-06-26',50,202504,11,319082,29.74),(183400,'2025-06-26',50,202504,11,319083,32.41),(183500,'2025-06-26',50,202504,11,319084,29.69),(183720,'2025-06-26',4,202504,11,319087,21.53),(183740,'2025-06-19',1,202504,7,317206,4888.25),(183740,'2025-06-19',4,202504,7,317206,6258.63),(183740,'2025-06-26',4,202504,12,183740,1853.12),(183760,'2025-06-26',4,202504,11,319089,32.41),(183900,'2025-06-26',4,202504,11,319090,35.13),(184000,'2025-06-26',7,202011,11,319091,5.39),(184000,'2025-06-26',50,202504,11,319091,29.74),(184100,'2025-06-04',1,202504,7,317207,4888.25),(184100,'2025-06-04',4,202504,7,317207,8111.75),(184200,'2025-06-11',1,202105,8,317208,3668.70),(184200,'2025-06-11',1,202106,8,317208,3668.70),(184200,'2025-06-11',1,202107,8,317208,3668.70),(184200,'2025-06-11',1,202108,8,317208,1387.50),(184200,'2025-06-11',4,202104,8,317208,3826.40),(184200,'2025-06-11',4,202105,8,317208,7992.40),(184200,'2025-06-11',4,202106,8,317208,413.40),(184200,'2025-06-11',4,202107,8,317208,5374.20),(184250,'2025-06-26',7,202008,11,319093,5.39),(184250,'2025-06-26',50,202504,11,319093,29.74),(184300,'2025-06-26',4,202504,11,319094,35.13),(184960,'2025-06-26',7,202010,11,319099,5.39),(184960,'2025-06-26',50,202504,11,319099,29.74),(185000,'2025-06-26',50,202504,11,319100,43.33),(185100,'2025-06-26',7,202011,11,319101,5.39),(185100,'2025-06-26',50,202504,11,319101,29.74),(185200,'2025-06-26',50,202504,11,319102,29.69),(185400,'2025-06-26',4,202504,11,319103,5.39),(185400,'2025-06-26',50,202504,11,319103,29.74),(185450,'2025-06-26',50,202504,11,319104,29.69),(185500,'2025-06-26',7,202011,11,319105,5.39),(185500,'2025-06-26',50,202504,11,319105,29.74),(185650,'2025-06-18',1,202409,8,317213,3818.81),(185650,'2025-06-18',4,202408,8,317213,3181.19),(185650,'2025-06-26',4,202504,11,319106,12.61),(185650,'2025-06-26',50,202504,11,319106,21.54),(185800,'2025-06-13',1,202504,7,317215,4888.25),(185800,'2025-06-13',4,202504,7,317215,40225.76),(185800,'2025-06-13',50,202504,7,317215,21.99),(185800,'2025-06-26',4,202504,12,185800,3564.00),(186000,'2025-06-26',4,202504,11,319109,16.09),(186100,'2025-06-25',1,202504,7,317218,4888.25),(186100,'2025-06-25',4,202504,7,317218,8111.75),(186200,'2025-06-26',1,202504,16,321818,4888.25),(186200,'2025-06-26',4,202504,16,321818,5091.80),(186200,'2025-06-26',50,202504,16,321818,19.95),(186500,'2025-06-05',1,202503,1,314019,4888.25),(186500,'2025-06-05',1,202504,1,314019,4888.25),(186500,'2025-06-05',4,202503,1,314019,20011.75),(186500,'2025-06-05',4,202504,1,314019,35187.04),(186500,'2025-06-05',50,202504,1,314019,24.71),(186600,'2025-06-26',4,202504,11,319113,35.13),(186650,'2025-06-26',4,202504,11,319114,5.39),(186650,'2025-06-26',50,202504,11,319114,29.74),(186700,'2025-06-26',4,202504,11,319115,5.39),(186700,'2025-06-26',50,202504,11,319115,29.74),(187100,'2025-06-26',4,202504,11,319118,24.25),(187200,'2025-06-09',1,202503,7,317224,4888.25),(187200,'2025-06-09',1,202504,7,317224,4888.25),(187200,'2025-06-09',4,202503,7,317224,12123.50),(187200,'2025-06-09',4,202504,7,317224,13238.72),(187200,'2025-06-26',4,202503,12,187200,1061.28),(187400,'2025-06-26',4,202504,11,319122,35.13),(187500,'2025-06-26',4,202504,11,319123,13.37),(187650,'2025-06-26',4,202504,11,319124,18.81),(187900,'2025-06-26',4,202504,11,319128,5.39),(187900,'2025-06-26',50,202504,11,319128,29.74),(188000,'2025-06-26',4,202504,11,319129,29.69),(188200,'2025-06-26',4,202504,11,319130,7.59),(188240,'2025-06-13',1,202006,8,317229,4892.00),(188240,'2025-06-13',1,202007,8,317229,4892.00),(188240,'2025-06-13',1,202008,8,317229,7338.00),(188240,'2025-06-13',1,202009,8,317229,7338.00),(188240,'2025-06-13',1,202010,8,317229,7338.00),(188240,'2025-06-13',4,202005,8,317229,66529.00),(188240,'2025-06-13',4,202006,8,317229,7166.00),(188240,'2025-06-13',4,202007,8,317229,9370.00),(188240,'2025-06-13',4,202008,8,317229,14056.00),(188240,'2025-06-13',4,202009,8,317229,13228.00),(188240,'2025-06-13',4,202010,8,317229,5275.00),(188240,'2025-06-13',7,202005,8,317229,14374.00),(188240,'2025-06-13',7,202006,8,317229,14664.00),(188240,'2025-06-13',7,202007,8,317229,15006.00),(188240,'2025-06-13',7,202008,8,317229,15520.00),(188240,'2025-06-13',7,202009,8,317229,16014.00),(188240,'2025-06-26',7,202010,11,319132,18.81),(188300,'2025-06-25',1,202409,8,317231,4888.25),(188300,'2025-06-25',1,202410,8,317231,4888.25),(188300,'2025-06-25',4,202408,8,317231,67062.79),(188300,'2025-06-25',4,202409,8,317231,69248.96),(188300,'2025-06-25',4,202410,8,317231,3911.75),(188600,'2025-06-10',1,202504,7,317233,4888.25),(188600,'2025-06-10',4,202504,7,317233,6110.16),(188600,'2025-06-10',50,202504,7,317233,1.59),(189700,'2025-06-26',4,202504,11,319139,5.02),(189700,'2025-06-26',50,202504,11,319139,38.31),(190000,'2025-06-11',1,202306,8,317237,4484.63),(190000,'2025-06-11',4,202305,8,317237,28400.00),(190000,'2025-06-11',4,202306,8,317237,17115.37),(190000,'2025-06-26',50,202504,11,319140,7.59),(190200,'2025-06-26',4,202504,11,319143,35.13),(190400,'2025-06-26',4,202504,11,319146,5.39),(190400,'2025-06-26',50,202504,11,319146,29.74),(190700,'2025-06-11',1,202504,7,317242,4888.25),(190700,'2025-06-11',4,202504,7,317242,11511.75),(191100,'2025-06-26',4,202504,11,319150,34.15),(191400,'2025-06-09',1,202504,7,317245,4888.25),(191400,'2025-06-09',4,202504,7,317245,65811.75),(192000,'2025-06-11',1,202304,8,317251,4484.63),(192000,'2025-06-11',4,202303,8,317251,30793.96),(192000,'2025-06-11',4,202304,8,317251,14721.41),(192000,'2025-06-26',4,202504,11,319159,7.47),(192000,'2025-06-26',50,202503,11,319159,2.72),(192000,'2025-06-26',50,202504,11,319159,0.46),(192050,'2025-06-26',4,202504,11,319160,35.13),(192100,'2025-06-06',1,202503,7,317252,4888.25),(192100,'2025-06-06',1,202504,7,317252,4888.25),(192100,'2025-06-06',4,202502,7,317252,6600.00),(192100,'2025-06-06',4,202503,7,317252,21720.14),(192100,'2025-06-06',4,202504,7,317252,35303.36),(192300,'2025-06-26',1,202501,7,317254,4888.25),(192300,'2025-06-26',1,202502,7,317254,4888.25),(192300,'2025-06-26',1,202503,7,317254,4888.25),(192300,'2025-06-26',1,202504,7,317254,4888.25),(192300,'2025-06-26',4,202501,12,192300,8111.75),(192300,'2025-06-26',4,202502,7,317254,1831.73),(192300,'2025-06-26',4,202502,12,192300,3769.25),(192300,'2025-06-26',4,202503,7,317254,509.18),(192300,'2025-06-26',4,202504,7,317254,5091.80),(192300,'2025-06-26',50,202502,7,317254,10.77),(192300,'2025-06-26',50,202503,7,317254,2.57),(192300,'2025-06-26',50,202504,7,317254,19.95),(192400,'2025-06-26',4,202504,11,319164,5.39),(192400,'2025-06-26',50,202504,11,319164,29.74),(192500,'2025-06-26',26,201906,11,319165,21.53),(192600,'2025-06-13',1,201812,8,317255,4493.00),(192600,'2025-06-13',1,201901,8,317255,7338.00),(192600,'2025-06-13',1,201902,8,317255,7338.00),(192600,'2025-06-13',1,201903,8,317255,7338.00),(192600,'2025-06-13',1,201904,8,317255,7338.00),(192600,'2025-06-13',4,201902,8,317255,826.00),(192600,'2025-06-13',7,201812,8,317255,14212.00),(192600,'2025-06-13',7,201901,8,317255,14388.00),(192600,'2025-06-13',7,201902,8,317255,14584.00),(192600,'2025-06-13',7,201903,8,317255,14760.00),(192600,'2025-06-13',7,201904,8,317255,7385.00),(192600,'2025-06-26',7,202010,11,319166,5.39),(192600,'2025-06-26',50,202504,11,319166,29.74),(192650,'2025-06-26',4,202504,11,319167,16.09),(192900,'2025-06-26',50,202504,11,319169,29.69),(193200,'2025-06-26',50,202501,11,319172,5.24),(193200,'2025-06-26',50,202502,11,319172,19.73),(193300,'2025-06-10',7,201908,8,317259,12000.00),(193300,'2025-06-26',7,202010,11,319173,16.77),(193400,'2025-06-26',50,202412,11,319174,25.83),(193400,'2025-06-26',50,202501,11,319174,4.16),(193400,'2025-06-26',50,202504,11,319174,4.16),(193500,'2025-06-26',4,202504,11,319175,24.02),(193500,'2025-06-26',50,202504,11,319175,5.67),(193600,'2025-06-26',7,202011,11,319176,14.35),(193600,'2025-06-26',50,202504,11,319176,22.86),(193700,'2025-06-26',7,202009,11,319178,5.39),(193700,'2025-06-26',50,202504,11,319178,29.74),(193950,'2025-06-26',50,202504,11,319180,29.69),(194000,'2025-06-26',7,202010,11,319181,5.39),(194000,'2025-06-26',50,202504,11,319181,29.74),(194300,'2025-06-10',1,202504,7,317262,4888.25),(194300,'2025-06-10',4,202504,7,317262,11511.75),(194320,'2025-06-26',50,202504,11,319184,43.33),(194330,'2025-06-26',7,202010,11,319185,5.39),(194330,'2025-06-26',50,202504,11,319185,29.74),(194350,'2025-06-26',4,202504,11,319187,35.13),(194902,'2025-06-26',50,202503,11,319191,13.37),(194906,'2025-06-26',50,202501,11,319192,12.38),(194906,'2025-06-26',50,202502,11,319192,3.41),(194908,'2025-06-26',4,202504,11,319193,32.41),(194910,'2025-06-09',1,202503,7,317266,4888.25),(194910,'2025-06-09',1,202504,7,317266,4888.25),(194910,'2025-06-09',4,202503,7,317266,1505.14),(194910,'2025-06-09',4,202504,7,317266,1018.36),(194912,'2025-06-26',4,202504,11,319195,7.59),(194916,'2025-06-16',12,202212,8,317267,40000.00),(194918,'2025-06-26',12,202212,11,319197,7.93),(194922,'2025-06-26',7,202009,11,319198,5.39),(194922,'2025-06-26',50,202504,11,319198,29.74),(194924,'2025-06-26',50,202504,11,319199,4.57),(194926,'2025-06-26',7,202011,11,319200,5.39),(194926,'2025-06-26',50,202504,11,319200,29.74),(194927,'2025-06-26',4,202504,11,319201,5.39),(194927,'2025-06-26',50,202504,11,319201,29.74),(194930,'2025-06-24',1,202504,7,317268,4888.25),(194930,'2025-06-24',4,202504,7,317268,20011.75),(194933,'2025-06-26',4,202504,11,319204,6.61),(194934,'2025-06-26',4,202504,11,319205,5.39),(194934,'2025-06-26',50,202504,11,319205,29.74),(194936,'2025-06-26',7,202009,11,319206,5.39),(194936,'2025-06-26',50,202504,11,319206,29.74),(194940,'2025-06-26',4,202504,11,319208,16.77),(194946,'2025-06-11',1,202504,7,317272,4888.25),(194946,'2025-06-11',4,202504,7,317272,14911.75),(194954,'2025-06-26',4,202504,11,319214,26.97),(194962,'2025-06-26',4,202504,11,319216,5.39),(194962,'2025-06-26',50,202504,11,319216,29.74),(195040,'2025-06-04',1,202504,7,317276,4888.25),(195040,'2025-06-04',4,202504,7,317276,6611.75),(195500,'2025-06-26',50,202503,11,319224,26.97),(195520,'2025-06-18',1,202504,7,317281,4888.25),(195520,'2025-06-18',4,202504,7,317281,25111.75),(195530,'2025-06-26',50,202504,11,319226,25.95),(195540,'2025-06-26',50,202504,11,319227,25.95),(195600,'2025-06-26',4,202504,11,319228,5.39),(195600,'2025-06-26',50,202504,11,319228,29.74),(195700,'2025-06-03',1,202504,7,317282,4888.25),(195700,'2025-06-03',4,202504,7,317282,8111.75),(195720,'2025-06-26',50,202503,11,319230,2.49),(195750,'2025-06-26',4,202504,11,319231,35.13),(196037,'2025-06-06',1,202304,1,314213,1172.04),(196037,'2025-06-06',1,202305,1,314213,4484.63),(196037,'2025-06-06',1,202306,1,314213,4484.63),(196037,'2025-06-06',1,202307,1,314213,4484.63),(196037,'2025-06-06',1,202308,1,314213,4484.63),(196037,'2025-06-06',1,202309,1,314213,4484.63),(196037,'2025-06-06',1,202310,1,314213,4484.63),(196037,'2025-06-06',1,202311,1,314213,4484.63),(196037,'2025-06-06',1,202312,1,314213,4484.63),(196037,'2025-06-06',1,202401,1,314213,14948.77),(196037,'2025-06-06',1,202402,1,314213,4888.25),(196037,'2025-06-06',1,202403,1,314213,4888.25),(196037,'2025-06-06',1,202404,1,314213,4888.25),(196037,'2025-06-06',1,202405,1,314213,4888.25),(196037,'2025-06-06',1,202406,1,314213,4888.25),(196037,'2025-06-06',1,202407,1,314213,4888.25),(196037,'2025-06-06',1,202408,1,314213,4888.25),(196037,'2025-06-06',1,202409,1,314213,4888.25),(196037,'2025-06-06',1,202410,1,314213,4888.25),(196037,'2025-06-06',1,202411,1,314213,4888.25),(196037,'2025-06-06',1,202412,1,314213,4888.25),(196037,'2025-06-06',1,202501,1,314213,4888.25),(196037,'2025-06-06',1,202502,7,317288,4888.25),(196037,'2025-06-06',1,202503,7,317288,4888.25),(196037,'2025-06-06',1,202504,7,317288,4888.25),(196037,'2025-06-06',4,202304,1,314213,18374.22),(196037,'2025-06-06',4,202305,1,314213,21488.50),(196037,'2025-06-06',4,202306,1,314213,38617.04),(196037,'2025-06-06',4,202307,1,314213,27717.06),(196037,'2025-06-06',4,202308,1,314213,46402.74),(196037,'2025-06-06',4,202309,1,314213,21488.50),(196037,'2025-06-06',4,202310,1,314213,21488.50),(196037,'2025-06-06',4,202311,1,314213,16739.95),(196037,'2025-06-06',4,202401,1,314213,40485.64),(196037,'2025-06-06',4,202402,1,314213,59065.28),(196037,'2025-06-06',4,202403,1,314213,25119.68),(196037,'2025-06-06',4,202404,1,314213,31908.80),(196037,'2025-06-06',4,202405,1,314213,25119.68),(196037,'2025-06-06',4,202406,1,314213,21725.12),(196037,'2025-06-06',4,202407,1,314213,21725.12),(196037,'2025-06-06',4,202408,1,314213,26788.88),(196037,'2025-06-06',4,202409,1,314213,11515.49),(196037,'2025-06-06',4,202410,1,314213,7613.45),(196037,'2025-06-06',4,202411,1,314213,14911.75),(196037,'2025-06-06',4,202412,1,314213,14936.00),(196037,'2025-06-06',4,202501,1,314213,35611.75),(196037,'2025-06-06',4,202501,7,317288,1367.59),(196037,'2025-06-06',4,202502,7,317288,9844.16),(196037,'2025-06-06',4,202503,7,317288,7637.70),(196037,'2025-06-06',4,202504,7,317288,18330.56),(196037,'2025-06-06',50,202503,7,317288,6.46),(196037,'2025-06-06',50,202504,7,317288,48.78),(196040,'2025-06-24',1,202210,8,317289,3968.70),(196040,'2025-06-24',1,202211,8,317289,3968.70),(196040,'2025-06-24',1,202212,8,317289,3968.70),(196040,'2025-06-24',1,202301,8,317289,4484.63),(196040,'2025-06-24',4,202210,8,317289,38308.40),(196040,'2025-06-24',4,202211,8,317289,17638.40),(196040,'2025-06-24',4,202212,8,317289,19016.40),(196040,'2025-06-24',4,202301,8,317289,8646.07),(196220,'2025-06-26',4,202504,11,319243,7.59),(196230,'2025-06-26',4,202504,11,319244,15.18),(196230,'2025-06-26',50,202504,11,319244,1.59),(196240,'2025-06-26',7,202010,11,319245,21.53),(196300,'2025-06-26',4,202504,11,319247,24.25),(196400,'2025-06-06',1,202504,7,317292,4888.25),(196400,'2025-06-06',4,202504,7,317292,6110.16),(196400,'2025-06-06',50,202504,7,317292,1.59),(196430,'2025-06-26',7,202010,11,319248,5.39),(196430,'2025-06-26',50,202504,11,319248,29.74),(196440,'2025-06-26',4,202504,11,319249,5.39),(196440,'2025-06-26',50,202504,11,319249,29.74),(196500,'2025-06-05',28,202504,2,314018,65000.00),(196500,'2025-06-26',28,202504,11,319250,5.39),(196500,'2025-06-26',50,202504,11,319250,29.74),(196700,'2025-06-26',26,202008,11,319253,16.09),(196750,'2025-06-26',4,202504,11,319254,5.39),(196750,'2025-06-26',50,202504,11,319254,29.74),(197100,'2025-06-05',1,202112,8,317295,3668.70),(197100,'2025-06-05',1,202201,8,317295,3668.70),(197100,'2025-06-05',1,202202,8,317295,3668.70),(197100,'2025-06-05',1,202203,8,317295,3668.70),(197100,'2025-06-05',1,202204,8,317295,3668.70),(197100,'2025-06-05',1,202205,8,317295,3668.70),(197100,'2025-06-05',4,202112,8,317295,13504.40),(197100,'2025-06-05',4,202201,8,317295,24519.10),(197100,'2025-06-05',4,202202,8,317295,9370.40),(197100,'2025-06-05',4,202203,8,317295,14882.40),(197100,'2025-06-05',4,202204,8,317295,10741.10),(197100,'2025-06-05',4,202205,8,317295,4970.40),(197160,'2025-06-26',4,202504,11,319256,29.69),(197400,'2025-06-26',4,202504,11,319260,15.79),(197550,'2025-06-03',1,202501,1,313862,4888.25),(197550,'2025-06-03',1,202503,1,313862,4888.25),(197550,'2025-06-03',1,202504,1,313862,4888.25),(197550,'2025-06-03',4,202412,1,313862,4284.49),(197550,'2025-06-03',4,202501,1,313862,41267.26),(197550,'2025-06-03',4,202503,1,313862,28514.24),(197550,'2025-06-03',4,202504,1,313862,33606.08),(197550,'2025-06-03',12,202502,1,313862,7663.18),(197600,'2025-06-26',4,202504,11,319262,34.15),(197620,'2025-06-26',4,202504,11,319263,35.13),(197640,'2025-06-06',1,202504,7,317299,4888.25),(197640,'2025-06-06',4,202504,7,317299,6110.16),(197640,'2025-06-06',50,202504,7,317299,1.59),(197650,'2025-06-26',4,202504,11,319264,5.39),(197650,'2025-06-26',50,202504,11,319264,29.74),(197720,'2025-06-26',4,202504,11,319268,35.13),(197760,'2025-06-26',4,202504,11,319270,25.95),(197800,'2025-06-26',4,202504,11,319271,24.25),(197850,'2025-06-26',4,202504,11,319272,13.37),(198000,'2025-06-26',4,202504,11,319273,20.81),(198000,'2025-06-26',50,202504,11,319273,22.52),(198100,'2025-06-26',50,202504,11,319274,34.15),(198300,'2025-06-26',4,202504,11,319275,18.81),(198600,'2025-06-26',50,202502,11,319277,1.69),(198600,'2025-06-26',50,202503,11,319277,30.72),(198630,'2025-06-26',7,202010,11,319278,5.39),(198630,'2025-06-26',50,202504,11,319278,29.74),(198700,'2025-06-26',4,202504,11,319279,29.69),(198705,'2025-06-26',50,202504,11,319280,32.41),(198706,'2025-06-26',81,202107,11,319281,15.89),(198708,'2025-06-11',1,201307,8,317307,102.00),(198708,'2025-06-11',1,201308,8,317307,102.00),(198708,'2025-06-11',1,201309,8,317307,102.00),(198708,'2025-06-11',1,201310,8,317307,102.00),(198708,'2025-06-11',7,201306,8,317307,2941.00),(198708,'2025-06-11',7,201307,8,317307,11854.00),(198708,'2025-06-11',7,201308,8,317307,11854.00),(198708,'2025-06-11',7,201309,8,317307,11854.00),(198708,'2025-06-11',7,201310,8,317307,11854.00),(198708,'2025-06-11',28,201306,8,317307,11773.00),(198708,'2025-06-11',28,201307,8,317307,11773.00),(198708,'2025-06-11',28,201308,8,317307,11773.00),(198708,'2025-06-11',28,201309,8,317307,11773.00),(198708,'2025-06-11',28,201310,8,317307,2143.00),(198710,'2025-06-26',4,202504,11,319282,21.53),(198716,'2025-06-26',50,202504,11,319284,25.95),(198718,'2025-06-26',7,202011,11,319285,5.39),(198718,'2025-06-26',50,202504,11,319285,29.74),(198720,'2025-06-26',7,202011,11,319286,5.39),(198720,'2025-06-26',50,202504,11,319286,29.74),(198722,'2025-06-26',4,202504,11,319287,5.39),(198722,'2025-06-26',50,202504,11,319287,29.74),(198732,'2025-06-26',4,202504,11,319291,5.39),(198732,'2025-06-26',50,202504,11,319291,29.74),(198734,'2025-06-26',8,201909,11,319292,8.48),(198736,'2025-06-26',4,202504,11,319293,16.77),(198742,'2025-06-26',4,202504,11,319294,29.69),(198744,'2025-06-26',7,202011,11,319295,10.65),(198746,'2025-06-26',7,202009,11,319296,7.59),(198748,'2025-06-26',4,202504,11,319297,18.58),(198748,'2025-06-26',50,202504,11,319297,0.23),(198750,'2025-06-26',26,202008,11,319298,7.59),(198756,'2025-06-26',50,202401,11,319300,4.75),(198756,'2025-06-26',50,202503,11,319300,8.16),(198756,'2025-06-26',50,202504,11,319300,8.62),(198758,'2025-06-26',4,202504,11,319301,5.39),(198758,'2025-06-26',50,202504,11,319301,29.74),(198760,'2025-06-11',1,202404,8,317313,4888.25),(198760,'2025-06-11',4,202403,8,317313,4283.91),(198760,'2025-06-11',4,202404,8,317313,12327.84),(198760,'2025-06-26',4,202504,11,319302,21.53),(199000,'2025-06-26',50,202504,11,319303,25.95),(199100,'2025-06-26',50,202405,11,319304,20.64),(199100,'2025-06-26',50,202406,11,319304,16.55),(199100,'2025-06-26',50,202407,11,319304,3.45),(199100,'2025-06-26',50,202412,11,319304,2.69),(199400,'2025-06-09',1,202409,7,317314,4888.25),(199400,'2025-06-09',1,202410,7,317314,4888.25),(199400,'2025-06-09',1,202411,7,317314,4888.25),(199400,'2025-06-09',1,202412,7,317314,4888.25),(199400,'2025-06-09',1,202501,7,317314,4888.25),(199400,'2025-06-09',1,202502,7,317314,4888.25),(199400,'2025-06-09',1,202503,7,317314,4888.25),(199400,'2025-06-09',1,202504,7,317314,4888.25),(199400,'2025-06-09',4,202412,7,317314,1708.08),(199400,'2025-06-09',4,202501,7,317314,4073.44),(199400,'2025-06-09',4,202502,7,317314,3055.08),(199400,'2025-06-09',4,202503,7,317314,3564.26),(199400,'2025-06-09',4,202504,7,317314,3564.26),(199400,'2025-06-09',50,202411,7,317314,47.49),(199400,'2025-06-09',50,202412,7,317314,24.11),(199400,'2025-06-09',50,202504,7,317314,4.16),(199400,'2025-06-26',4,202409,12,199400,2968.42),(199400,'2025-06-26',4,202410,12,199400,3055.08),(199400,'2025-06-26',4,202411,12,199400,3564.26),(199400,'2025-06-26',4,202412,12,199400,2365.36),(241750,'2025-06-26',12,201802,11,319308,5.39),(241750,'2025-06-26',50,202504,11,319308,29.74),(2186070,'2025-06-26',4,202504,11,319314,35.13),(2186080,'2025-06-26',12,202212,11,319315,35.13),(2186090,'2025-06-03',1,202503,7,317315,4888.25),(2186090,'2025-06-03',1,202504,7,317315,4888.25),(2186090,'2025-06-03',4,202503,7,317315,8076.62),(2186090,'2025-06-03',4,202504,7,317315,8146.88),(2186100,'2025-06-16',1,202504,7,317316,4888.25),(2186100,'2025-06-16',4,202504,7,317316,8111.75),(2186120,'2025-06-26',7,202010,11,319319,5.39),(2186120,'2025-06-26',50,202504,11,319319,29.74),(2186130,'2025-06-26',4,202504,11,319320,5.39),(2186130,'2025-06-26',50,202504,11,319320,29.74),(2186150,'2025-06-26',4,202504,11,319322,5.39),(2186150,'2025-06-26',50,202504,11,319322,29.74),(2186160,'2025-06-26',4,202504,11,319323,5.39),(2186160,'2025-06-26',50,202504,11,319323,29.74),(2186170,'2025-06-19',1,202303,8,317317,4484.63),(2186170,'2025-06-19',1,202304,8,317317,4484.63),(2186170,'2025-06-19',1,202305,8,317317,4484.63),(2186170,'2025-06-19',1,202306,8,317317,4484.63),(2186170,'2025-06-19',1,202307,8,317317,4484.63),(2186170,'2025-06-19',1,202308,8,317317,4484.63),(2186170,'2025-06-19',1,202309,8,317317,4484.63),(2186170,'2025-06-19',1,202310,8,317317,4484.63),(2186170,'2025-06-19',1,202311,8,317317,4484.63),(2186170,'2025-06-19',1,202312,8,317317,4484.63),(2186170,'2025-06-19',1,202401,8,317317,14948.77),(2186170,'2025-06-19',1,202402,8,317317,4888.25),(2186170,'2025-06-19',1,202403,8,317317,4888.25),(2186170,'2025-06-19',4,202303,8,317317,7474.24),(2186170,'2025-06-19',4,202304,8,317317,7474.24),(2186170,'2025-06-19',4,202305,8,317317,7474.24),(2186170,'2025-06-19',4,202306,8,317317,7474.24),(2186170,'2025-06-19',4,202307,8,317317,7474.24),(2186170,'2025-06-19',4,202308,8,317317,7474.24),(2186170,'2025-06-19',4,202309,8,317317,2404.12),(2186170,'2025-06-19',4,202401,8,317317,24914.24),(2186170,'2025-06-19',4,202402,8,317317,8117.75),(2186170,'2025-06-19',4,202403,8,317317,146.88),(2186170,'2025-06-26',4,202504,11,319324,5.39),(2186170,'2025-06-26',50,202504,11,319324,29.74),(2186180,'2025-06-26',4,202504,11,319325,5.39),(2186180,'2025-06-26',50,202504,11,319325,29.74),(2186210,'2025-06-26',4,202504,11,319329,35.13),(2186220,'2025-06-11',1,202406,7,317319,4853.12),(2186220,'2025-06-11',1,202407,7,317319,4888.25),(2186220,'2025-06-11',1,202408,7,317319,4888.25),(2186220,'2025-06-11',1,202409,7,317319,4888.25),(2186220,'2025-06-11',1,202410,7,317319,4888.25),(2186220,'2025-06-11',1,202411,7,317319,4888.25),(2186220,'2025-06-11',1,202412,7,317319,4888.25),(2186220,'2025-06-11',1,202501,7,317319,4888.25),(2186220,'2025-06-11',1,202502,7,317319,4888.25),(2186220,'2025-06-11',1,202503,7,317319,2009.60),(2186220,'2025-06-11',4,202408,7,317319,5325.65),(2186220,'2025-06-11',4,202409,7,317319,8111.75),(2186220,'2025-06-11',4,202410,7,317319,8111.75),(2186220,'2025-06-11',4,202411,7,317319,8111.75),(2186220,'2025-06-11',4,202412,7,317319,8111.75),(2186220,'2025-06-11',4,202501,7,317319,8111.75),(2186220,'2025-06-11',4,202502,7,317319,8146.88),(2186220,'2025-06-26',1,202503,11,319330,2878.65),(2186220,'2025-06-26',1,202504,11,319330,4888.25),(2186220,'2025-06-26',4,202406,12,2186220,8111.75),(2186220,'2025-06-26',4,202407,12,2186220,8111.75),(2186220,'2025-06-26',4,202408,12,2186220,2786.10),(2186220,'2025-06-26',4,202503,11,319330,8146.88),(2186220,'2025-06-26',4,202504,11,319330,8146.88),(2186220,'2025-06-26',50,202504,11,319330,29.74),(2186250,'2025-06-26',4,202504,11,319333,35.13),(2186260,'2025-06-26',4,202504,11,319334,5.39),(2186260,'2025-06-26',50,202504,11,319334,29.74),(2186270,'2025-06-26',4,202504,11,319335,5.39),(2186270,'2025-06-26',50,202504,11,319335,29.74),(2186280,'2025-06-26',7,202010,11,319336,5.39),(2186280,'2025-06-26',50,202504,11,319336,29.74),(2186320,'2025-06-16',1,202504,7,317321,4888.25),(2186320,'2025-06-16',4,202504,7,317321,8111.75),(2186340,'2025-06-26',4,202504,11,319342,5.39),(2186340,'2025-06-26',50,202504,11,319342,29.74),(2186365,'2025-06-11',1,202504,7,317323,4888.25),(2186365,'2025-06-11',4,202504,7,317323,99800.00),(2186365,'2025-06-11',50,202504,7,317323,1.75),(2186390,'2025-06-26',4,202504,11,319347,5.39),(2186390,'2025-06-26',50,202504,11,319347,29.74),(2186410,'2025-06-18',1,202504,7,317325,4888.25),(2186410,'2025-06-18',4,202504,7,317325,8111.75),(2186440,'2025-06-26',7,201711,11,319351,5.39),(2186440,'2025-06-26',50,202504,11,319351,29.74),(2186450,'2025-06-16',1,202503,7,317326,4888.25),(2186450,'2025-06-16',1,202504,7,317326,4888.25),(2186450,'2025-06-16',4,202503,7,317326,7223.50),(2186450,'2025-06-16',4,202504,7,317326,8146.88),(2186450,'2025-06-26',4,202503,12,2186450,853.12),(2186451,'2025-06-26',4,202504,11,319353,5.39),(2186451,'2025-06-26',50,202504,11,319353,29.74),(2186455,'2025-06-16',1,202501,7,317327,4888.25),(2186455,'2025-06-16',1,202502,7,317327,4888.25),(2186455,'2025-06-16',1,202503,7,317327,4888.25),(2186455,'2025-06-16',1,202504,7,317327,4888.25),(2186455,'2025-06-16',4,202501,7,317327,1123.50),(2186455,'2025-06-16',4,202502,7,317327,8146.88),(2186455,'2025-06-16',4,202503,7,317327,8146.88),(2186455,'2025-06-16',4,202504,7,317327,8146.88),(2186455,'2025-06-16',50,202504,7,317327,29.74),(2186455,'2025-06-26',4,202501,12,2186455,6953.12),(2186460,'2025-06-26',4,202504,11,319355,5.39),(2186460,'2025-06-26',50,202504,11,319355,29.74),(2186480,'2025-06-26',4,202504,11,319357,35.13),(2186500,'2025-06-26',1,202504,11,319359,35.13),(2186510,'2025-06-26',7,202010,11,319360,5.39),(2186510,'2025-06-26',50,202504,11,319360,29.74),(2186520,'2025-06-26',4,202504,11,319361,5.39),(2186520,'2025-06-26',50,202504,11,319361,29.74),(2186530,'2025-06-26',7,201707,11,319362,5.39),(2186530,'2025-06-26',50,202504,11,319362,29.74),(2186560,'2025-06-26',4,202504,11,319365,5.39),(2186560,'2025-06-26',50,202504,11,319365,29.74),(2186570,'2025-06-17',1,202504,7,317328,4888.25),(2186570,'2025-06-17',4,202504,7,317328,8111.75),(2186580,'2025-06-06',1,202501,7,317329,4888.25),(2186580,'2025-06-06',1,202502,7,317329,4888.25),(2186580,'2025-06-06',1,202503,7,317329,4888.25),(2186580,'2025-06-06',1,202504,7,317329,4888.25),(2186580,'2025-06-06',4,202503,7,317329,7417.26),(2186580,'2025-06-06',4,202504,7,317329,8146.88),(2186580,'2025-06-06',50,202504,7,317329,29.74),(2186580,'2025-06-26',4,202501,12,2186580,8076.62),(2186580,'2025-06-26',4,202502,12,2186580,8146.88),(2186580,'2025-06-26',4,202503,12,2186580,729.62),(2186590,'2025-06-26',4,202504,11,319368,5.39),(2186590,'2025-06-26',50,202504,11,319368,29.74),(2186600,'2025-06-05',1,202504,7,317330,4888.25),(2186600,'2025-06-05',4,202504,7,317330,8111.75),(2186620,'2025-06-26',28,201411,11,319370,5.39),(2186620,'2025-06-26',50,202504,11,319370,29.74),(2186630,'2025-06-18',1,202406,7,317331,853.12),(2186630,'2025-06-18',1,202407,7,317331,4888.25),(2186630,'2025-06-18',1,202408,7,317331,4888.25),(2186630,'2025-06-18',1,202409,7,317331,4888.25),(2186630,'2025-06-18',1,202410,7,317331,4888.25),(2186630,'2025-06-18',1,202411,7,317331,4888.25),(2186630,'2025-06-18',1,202412,7,317331,4888.25),(2186630,'2025-06-18',1,202501,7,317331,4888.25),(2186630,'2025-06-18',1,202502,7,317331,4888.25),(2186630,'2025-06-18',1,202503,7,317331,4888.25),(2186630,'2025-06-18',1,202504,7,317331,4888.25),(2186630,'2025-06-18',4,202407,7,317331,2270.38),(2186630,'2025-06-18',4,202408,7,317331,8111.75),(2186630,'2025-06-18',4,202409,7,317331,8111.75),(2186630,'2025-06-18',4,202410,7,317331,8111.75),(2186630,'2025-06-18',4,202411,7,317331,8111.75),(2186630,'2025-06-18',4,202412,7,317331,8111.75),(2186630,'2025-06-18',4,202501,7,317331,8111.75),(2186630,'2025-06-18',4,202502,7,317331,8146.88),(2186630,'2025-06-18',4,202503,7,317331,8146.88),(2186630,'2025-06-18',4,202504,7,317331,8146.88),(2186630,'2025-06-18',50,202504,7,317331,29.74),(2186630,'2025-06-26',4,202406,12,2186630,8111.75),(2186630,'2025-06-26',4,202407,12,2186630,5841.37),(2186640,'2025-06-26',4,202504,11,319372,5.39),(2186640,'2025-06-26',50,202504,11,319372,29.74),(2186650,'2025-06-18',1,202412,7,317332,4888.25),(2186650,'2025-06-18',1,202501,7,317332,4888.25),(2186650,'2025-06-18',1,202502,7,317332,4888.25),(2186650,'2025-06-18',1,202503,7,317332,4888.25),(2186650,'2025-06-18',1,202504,7,317332,4888.25),(2186650,'2025-06-18',4,202412,7,317332,3123.50),(2186650,'2025-06-18',4,202501,7,317332,8111.75),(2186650,'2025-06-18',4,202502,7,317332,8146.88),(2186650,'2025-06-18',4,202503,7,317332,8146.88),(2186650,'2025-06-18',4,202504,7,317332,8146.88),(2186650,'2025-06-18',50,202504,7,317332,29.74),(2186650,'2025-06-26',4,202412,12,2186650,4953.12),(2186660,'2025-06-26',7,202008,11,319374,5.39),(2186660,'2025-06-26',50,202504,11,319374,29.74),(2186670,'2025-06-26',7,202010,11,319375,5.39),(2186670,'2025-06-26',50,202504,11,319375,29.74),(2186690,'2025-06-26',4,202504,11,319377,5.39),(2186690,'2025-06-26',50,202504,11,319377,29.74),(2186700,'2025-06-26',4,202504,11,319378,35.13),(2186710,'2025-06-26',4,202504,11,319379,5.39),(2186710,'2025-06-26',50,202504,11,319379,29.74),(2186720,'2025-06-18',1,202309,8,317333,4484.63),(2186720,'2025-06-18',1,202310,8,317333,4484.63),(2186720,'2025-06-18',1,202311,8,317333,4484.63),(2186720,'2025-06-18',1,202312,8,317333,4484.63),(2186720,'2025-06-18',1,202401,8,317333,14948.77),(2186720,'2025-06-18',4,202309,8,317333,2157.34),(2186720,'2025-06-18',4,202401,8,317333,14955.37),(2186720,'2025-06-26',4,202504,11,319380,5.39),(2186720,'2025-06-26',50,202504,11,319380,29.74),(2186770,'2025-06-26',7,202010,11,319383,5.39),(2186770,'2025-06-26',50,202504,11,319383,29.74),(2186780,'2025-06-26',7,202010,11,319384,5.39),(2186780,'2025-06-26',50,202504,11,319384,29.74),(2186800,'2025-06-11',1,202502,7,317336,4888.25),(2186800,'2025-06-11',1,202503,7,317336,4888.25),(2186800,'2025-06-11',1,202504,7,317336,4888.25),(2186800,'2025-06-11',4,202502,7,317336,8076.62),(2186800,'2025-06-11',4,202503,7,317336,8111.75),(2186800,'2025-06-11',4,202504,7,317336,8146.88),(2186820,'2025-06-26',4,202504,11,319388,5.39),(2186820,'2025-06-26',50,202504,11,319388,29.74),(2186830,'2025-06-26',4,202504,11,319389,5.39),(2186830,'2025-06-26',50,202504,11,319389,29.74),(2186840,'2025-06-26',4,202504,11,319390,35.13),(2189000,'2025-06-09',1,202410,7,317338,4888.25),(2189000,'2025-06-09',1,202411,7,317338,4888.25),(2189000,'2025-06-09',1,202412,7,317338,4888.25),(2189000,'2025-06-09',1,202501,7,317338,4888.25),(2189000,'2025-06-09',1,202502,7,317338,4888.25),(2189000,'2025-06-09',1,202503,7,317338,4888.25),(2189000,'2025-06-09',1,202504,7,317338,4888.25),(2189000,'2025-06-09',4,202412,7,317338,5290.52),(2189000,'2025-06-09',4,202501,7,317338,8111.75),(2189000,'2025-06-09',4,202502,7,317338,8146.88),(2189000,'2025-06-09',4,202503,7,317338,8146.88),(2189000,'2025-06-09',4,202504,7,317338,6086.22),(2189000,'2025-06-26',4,202410,12,2189000,8076.62),(2189000,'2025-06-26',4,202411,12,2189000,8111.75),(2189000,'2025-06-26',4,202412,12,2189000,2821.23),(2189000,'2025-06-26',4,202504,11,319393,2060.66),(2189000,'2025-06-26',50,202504,11,319393,29.74),(2191000,'2025-06-26',12,202301,11,319395,5.39),(2191000,'2025-06-26',50,202504,11,319395,29.74),(2192000,'2025-06-26',12,202301,11,319396,5.39),(2192000,'2025-06-26',50,202504,11,319396,29.74),(2195000,'2025-06-16',1,202407,8,317339,4888.25),(2195000,'2025-06-16',1,202408,8,317339,4888.25),(2195000,'2025-06-16',1,202409,8,317339,4888.25),(2195000,'2025-06-16',1,202410,8,317339,4888.25),(2195000,'2025-06-16',4,202406,8,317339,964.87),(2195000,'2025-06-16',4,202407,8,317339,8111.75),(2195000,'2025-06-16',4,202408,8,317339,8111.75),(2195000,'2025-06-16',4,202409,8,317339,8111.75),(2195000,'2025-06-16',4,202410,8,317339,5146.88),(2195000,'2025-06-26',4,202504,11,319399,5.39),(2195000,'2025-06-26',50,202504,11,319399,29.74),(2196000,'2025-06-26',12,201611,11,319400,5.39),(2196000,'2025-06-26',50,202504,11,319400,29.74),(2196195,'2025-06-26',7,202009,11,319401,5.39),(2196195,'2025-06-26',50,202504,11,319401,29.74),(2196600,'2025-06-16',1,202504,7,317341,4888.25),(2196600,'2025-06-16',4,202504,7,317341,8111.75),(2198000,'2025-06-13',1,202503,7,317342,4888.25),(2198000,'2025-06-13',1,202504,7,317342,4888.25),(2198000,'2025-06-13',4,202504,7,317342,5370.38),(2198000,'2025-06-26',4,202503,12,2198000,8076.62),(2198000,'2025-06-26',4,202504,12,2198000,2776.50),(2199000,'2025-06-26',4,202504,11,319407,5.39),(2199000,'2025-06-26',50,202504,11,319407,29.74),(2201500,'2025-06-26',4,202504,11,319410,35.13),(2203000,'2025-06-26',4,202504,11,319412,5.39),(2203000,'2025-06-26',50,202504,11,319412,29.74),(2205000,'2025-06-26',4,202504,11,319414,35.13),(2205200,'2025-06-26',7,202009,11,319415,5.39),(2205200,'2025-06-26',50,202504,11,319415,29.74),(2205400,'2025-06-26',7,202010,11,319416,5.39),(2205400,'2025-06-26',50,202504,11,319416,29.74),(2205600,'2025-06-26',7,201707,11,319417,5.39),(2205600,'2025-06-26',50,202504,11,319417,29.74),(2206000,'2025-06-26',4,202504,11,319418,35.13),(2207000,'2025-06-26',28,201411,11,319419,5.39),(2207000,'2025-06-26',50,202504,11,319419,29.74),(2209000,'2025-06-26',12,202212,11,319421,5.39),(2209000,'2025-06-26',50,202504,11,319421,29.74),(2209500,'2025-06-26',4,202504,11,319422,5.39),(2209500,'2025-06-26',50,202504,11,319422,29.74),(2210000,'2025-06-26',4,202504,11,319423,5.39),(2210000,'2025-06-26',50,202504,11,319423,29.74),(2211000,'2025-06-26',4,202504,11,319424,35.13),(2211500,'2025-06-26',4,202504,11,319425,5.39),(2211500,'2025-06-26',50,202504,11,319425,29.74),(2212000,'2025-06-16',1,202504,7,317345,4888.25),(2212000,'2025-06-16',4,202504,7,317345,8111.75),(2214000,'2025-06-11',1,202504,7,317346,4888.25),(2214000,'2025-06-11',4,202504,7,317346,8111.75),(2214500,'2025-06-26',4,202504,11,319428,5.39),(2214500,'2025-06-26',50,202504,11,319428,29.74),(2215000,'2025-06-26',4,202504,11,319429,5.39),(2215000,'2025-06-26',50,202504,11,319429,29.74),(2216000,'2025-06-26',12,201712,11,319430,5.39),(2216000,'2025-06-26',50,202504,11,319430,29.74),(2220000,'2025-06-03',1,202504,7,317349,4888.25),(2220000,'2025-06-03',4,202504,7,317349,8111.75),(2221000,'2025-06-26',7,202011,11,319436,5.39),(2221000,'2025-06-26',50,202504,11,319436,29.74),(2223000,'2025-06-17',1,201609,8,317350,6186.00),(2223000,'2025-06-17',1,201610,8,317350,10043.00),(2223000,'2025-06-17',1,201611,8,317350,10043.00),(2223000,'2025-06-17',1,201612,8,317350,10043.00),(2223000,'2025-06-17',1,201701,8,317350,10043.00),(2223000,'2025-06-17',1,201702,8,317350,10043.00),(2223000,'2025-06-17',1,201703,8,317350,10043.00),(2223000,'2025-06-17',7,201609,8,317350,1226.00),(2223000,'2025-06-17',7,201610,8,317350,1817.00),(2223000,'2025-06-17',7,201611,8,317350,2408.00),(2223000,'2025-06-17',7,201612,8,317350,2999.00),(2223000,'2025-06-17',7,201701,8,317350,3591.00),(2223000,'2025-06-17',7,201702,8,317350,4182.00),(2223000,'2025-06-17',7,201703,8,317350,4773.00),(2223000,'2025-06-17',12,201609,8,317350,14593.00),(2223000,'2025-06-17',12,201610,8,317350,14593.00),(2223000,'2025-06-17',12,201611,8,317350,14593.00),(2223000,'2025-06-17',12,201612,8,317350,14593.00),(2223000,'2025-06-17',12,201701,8,317350,14593.00),(2223000,'2025-06-17',12,201702,8,317350,14593.00),(2223000,'2025-06-17',12,201703,8,317350,2.00),(2223000,'2025-06-26',12,201801,11,319438,5.39),(2223000,'2025-06-26',50,202504,11,319438,29.74),(2224000,'2025-06-26',4,202504,11,319439,5.39),(2224000,'2025-06-26',50,202504,11,319439,29.74),(2227000,'2025-06-25',1,202504,7,317352,4888.25),(2227000,'2025-06-25',4,202504,7,317352,8111.75),(2230300,'2025-06-13',1,202504,7,317354,4888.25),(2230300,'2025-06-13',4,202504,7,317354,8111.75),(2231000,'2025-06-26',1,202501,16,321837,4888.25),(2231000,'2025-06-26',1,202502,16,321837,4888.25),(2231000,'2025-06-26',1,202503,16,321837,4888.25),(2231000,'2025-06-26',1,202504,16,321837,4888.25),(2231000,'2025-06-26',4,202501,16,321837,8076.62),(2231000,'2025-06-26',4,202502,16,321837,8146.88),(2231000,'2025-06-26',4,202503,16,321837,8146.88),(2231000,'2025-06-26',4,202504,11,319448,5.39),(2231000,'2025-06-26',4,202504,16,321837,8141.49),(2231000,'2025-06-26',50,202504,11,319448,29.74),(2232300,'2025-06-03',1,202503,7,317355,4888.25),(2232300,'2025-06-03',1,202504,7,317355,4888.25),(2232300,'2025-06-03',4,202503,7,317355,8076.62),(2232300,'2025-06-03',4,202504,7,317355,8146.88),(2232600,'2025-06-26',4,202504,11,319451,35.13),(2233000,'2025-06-06',1,202504,7,317357,4888.25),(2233000,'2025-06-06',4,202504,7,317357,8111.75),(2233500,'2025-06-26',4,202504,11,319453,35.13),(2234000,'2025-06-26',12,202212,11,319454,5.39),(2234000,'2025-06-26',50,202504,11,319454,29.74),(2235000,'2025-06-26',4,202504,11,319455,5.39),(2235000,'2025-06-26',50,202504,11,319455,29.74),(2236000,'2025-06-26',4,202504,11,319456,5.39),(2236000,'2025-06-26',50,202504,11,319456,29.74),(2237000,'2025-06-26',7,202009,11,319457,5.39),(2237000,'2025-06-26',50,202504,11,319457,29.74),(2239000,'2025-06-26',4,202504,11,319458,35.13),(2240000,'2025-06-26',4,202504,11,319459,5.39),(2240000,'2025-06-26',50,202504,11,319459,29.74),(2241000,'2025-06-26',4,202504,11,319460,5.39),(2241000,'2025-06-26',50,202504,11,319460,29.74),(2242000,'2025-06-26',7,202008,11,319461,5.39),(2242000,'2025-06-26',50,202504,11,319461,29.74),(2243000,'2025-06-26',4,202504,11,319462,5.39),(2243000,'2025-06-26',50,202504,11,319462,29.74),(2244000,'2025-06-26',1,202501,16,321839,4888.25),(2244000,'2025-06-26',1,202502,16,321839,4888.25),(2244000,'2025-06-26',1,202503,16,321839,4888.25),(2244000,'2025-06-26',1,202504,16,321839,4888.25),(2244000,'2025-06-26',4,202501,16,321839,8146.88),(2244000,'2025-06-26',4,202502,16,321839,8146.88),(2244000,'2025-06-26',4,202503,16,321839,8146.88),(2244000,'2025-06-26',4,202504,16,321839,8146.88),(2244000,'2025-06-26',12,202103,11,319463,5.39),(2244000,'2025-06-26',12,202103,16,321839,29524.35),(2244000,'2025-06-26',50,202504,11,319463,29.74),(2245000,'2025-06-18',12,202212,1,315518,122388.92),(2245000,'2025-06-18',12,202503,1,315518,229675.95),(2245000,'2025-06-26',4,202504,11,319464,35.13),(2249000,'2025-06-26',1,202503,16,321840,4888.25),(2249000,'2025-06-26',1,202504,16,321840,4888.25),(2249000,'2025-06-26',4,202503,16,321840,8076.62),(2249000,'2025-06-26',4,202504,11,319468,35.13),(2249000,'2025-06-26',4,202504,16,321840,8111.75),(2250000,'2025-06-26',28,201411,11,319469,5.39),(2250000,'2025-06-26',50,202504,11,319469,29.74),(2251500,'2025-06-26',4,202504,11,319471,5.39),(2251500,'2025-06-26',50,202504,11,319471,29.74),(2253500,'2025-06-26',12,202412,11,319474,12.05),(2255000,'2025-06-26',4,202504,11,319476,5.39),(2255000,'2025-06-26',50,202504,11,319476,29.74),(2256000,'2025-06-26',4,202504,11,319477,5.39),(2256000,'2025-06-26',50,202504,11,319477,29.74),(2261000,'2025-06-18',12,202301,8,317364,150000.00),(2261000,'2025-06-26',12,202301,11,319483,5.39),(2261000,'2025-06-26',50,202504,11,319483,29.74),(2263000,'2025-06-26',4,202504,11,319485,5.39),(2263000,'2025-06-26',50,202504,11,319485,29.74),(2266000,'2025-06-26',4,202504,11,319490,5.39),(2266000,'2025-06-26',50,202504,11,319490,29.74),(2269000,'2025-06-26',4,202504,11,319493,5.39),(2269000,'2025-06-26',50,202504,11,319493,29.74),(2269500,'2025-06-10',1,202504,8,317367,4888.25),(2269500,'2025-06-10',4,202504,8,317367,8146.88),(2269500,'2025-06-10',12,202501,8,317367,6764.87),(2271000,'2025-06-26',4,202504,11,319495,5.39),(2271000,'2025-06-26',50,202504,11,319495,29.74),(2272000,'2025-06-09',1,202503,7,317369,4853.12),(2272000,'2025-06-09',1,202504,7,317369,4888.25),(2272000,'2025-06-09',4,202503,7,317369,7258.63),(2272000,'2025-06-09',4,202504,7,317369,8146.88),(2272000,'2025-06-26',4,202503,12,2272000,853.12),(2274000,'2025-06-16',1,202504,7,317370,4888.25),(2274000,'2025-06-16',4,202504,7,317370,8111.75),(2274500,'2025-06-26',4,202504,11,319499,5.39),(2274500,'2025-06-26',50,202504,11,319499,29.74),(2276000,'2025-06-26',4,202504,11,319501,35.13),(2280000,'2025-06-26',4,202504,11,319505,5.39),(2280000,'2025-06-26',50,202504,11,319505,29.74),(2281000,'2025-06-26',7,202009,11,319506,5.39),(2281000,'2025-06-26',50,202504,11,319506,29.74),(2284000,'2025-06-26',4,202504,11,319509,35.13),(2287000,'2025-06-06',1,202502,7,317375,4888.25),(2287000,'2025-06-06',1,202503,7,317375,4888.25),(2287000,'2025-06-06',1,202504,7,317375,258.63),(2287000,'2025-06-06',12,202212,7,317375,60964.87),(2287000,'2025-06-06',12,202501,7,317375,74000.00),(2287000,'2025-06-26',1,202504,11,319512,4629.62),(2287000,'2025-06-26',4,202502,12,2287000,8146.88),(2287000,'2025-06-26',4,202503,12,2287000,8146.88),(2287000,'2025-06-26',4,202504,11,319512,5431.04),(2287000,'2025-06-26',4,202504,12,2287000,2715.84),(2287000,'2025-06-26',50,202504,11,319512,29.74),(2289000,'2025-06-26',4,202504,11,319513,5.39),(2289000,'2025-06-26',50,202504,11,319513,29.74),(2292000,'2025-06-09',1,202302,7,317377,4484.63),(2292000,'2025-06-09',1,202303,7,317377,4484.63),(2292000,'2025-06-09',1,202304,7,317377,4484.63),(2292000,'2025-06-09',1,202305,7,317377,4484.63),(2292000,'2025-06-09',1,202306,7,317377,4484.63),(2292000,'2025-06-09',1,202307,7,317377,4484.63),(2292000,'2025-06-09',1,202308,7,317377,4484.63),(2292000,'2025-06-09',1,202309,7,317377,4484.63),(2292000,'2025-06-09',1,202310,7,317377,4484.63),(2292000,'2025-06-09',1,202311,7,317377,4484.63),(2292000,'2025-06-09',1,202312,7,317377,4484.63),(2292000,'2025-06-09',1,202401,7,317377,14948.77),(2292000,'2025-06-09',1,202402,7,317377,4888.25),(2292000,'2025-06-09',1,202403,7,317377,4888.25),(2292000,'2025-06-09',1,202404,7,317377,4888.25),(2292000,'2025-06-09',1,202405,7,317377,4888.25),(2292000,'2025-06-09',1,202406,7,317377,4888.25),(2292000,'2025-06-09',1,202407,7,317377,4888.25),(2292000,'2025-06-09',4,202304,7,317377,3413.12),(2292000,'2025-06-09',4,202305,7,317377,7474.24),(2292000,'2025-06-09',4,202306,7,317377,7474.24),(2292000,'2025-06-09',4,202307,7,317377,7474.24),(2292000,'2025-06-09',4,202308,7,317377,7474.24),(2292000,'2025-06-09',4,202309,7,317377,2445.25),(2292000,'2025-06-09',4,202401,7,317377,24914.24),(2292000,'2025-06-09',4,202402,7,317377,8117.75),(2292000,'2025-06-09',4,202403,7,317377,8111.75),(2292000,'2025-06-09',4,202404,7,317377,8111.75),(2292000,'2025-06-09',4,202405,7,317377,8111.75),(2292000,'2025-06-09',4,202406,7,317377,8111.75),(2292000,'2025-06-09',4,202407,7,317377,5156.48),(2292000,'2025-06-26',1,202408,11,319516,4888.25),(2292000,'2025-06-26',1,202409,11,319516,4888.25),(2292000,'2025-06-26',1,202410,11,319516,4888.25),(2292000,'2025-06-26',1,202411,11,319516,4888.25),(2292000,'2025-06-26',1,202412,11,319516,4888.25),(2292000,'2025-06-26',1,202501,11,319516,4888.25),(2292000,'2025-06-26',1,202502,11,319516,4888.25),(2292000,'2025-06-26',1,202503,11,319516,4888.25),(2292000,'2025-06-26',1,202504,11,319516,4888.25),(2292000,'2025-06-26',4,202302,12,2292000,7474.24),(2292000,'2025-06-26',4,202303,12,2292000,7474.24),(2292000,'2025-06-26',4,202304,12,2292000,4061.12),(2292000,'2025-06-26',4,202407,11,319516,2955.27),(2292000,'2025-06-26',4,202408,11,319516,8111.75),(2292000,'2025-06-26',4,202409,11,319516,8111.75),(2292000,'2025-06-26',4,202410,11,319516,8111.75),(2292000,'2025-06-26',4,202411,11,319516,8111.75),(2292000,'2025-06-26',4,202412,11,319516,8111.75),(2292000,'2025-06-26',4,202501,11,319516,8111.75),(2292000,'2025-06-26',4,202502,11,319516,8146.88),(2292000,'2025-06-26',4,202503,11,319516,8146.88),(2292000,'2025-06-26',4,202504,11,319516,8146.88),(2292000,'2025-06-26',50,202504,11,319516,29.74),(2293000,'2025-06-03',1,202503,8,317378,888.25),(2293000,'2025-06-03',1,202504,8,317378,3964.87),(2293000,'2025-06-03',4,202503,8,317378,8146.88),(2293000,'2025-06-26',4,202504,11,319517,5.39),(2293000,'2025-06-26',50,202504,11,319517,29.74),(2294000,'2025-06-26',28,201411,11,319518,5.39),(2294000,'2025-06-26',50,202504,11,319518,29.74),(2295000,'2025-06-26',4,202504,11,319519,35.13),(2296000,'2025-06-26',4,202504,11,319520,5.39),(2296000,'2025-06-26',50,202504,11,319520,29.74),(2296300,'2025-06-26',4,202504,11,319521,5.39),(2296300,'2025-06-26',50,202504,11,319521,29.74),(2296500,'2025-06-26',4,202504,11,319522,5.39),(2296500,'2025-06-26',50,202504,11,319522,29.74),(2297000,'2025-06-26',12,202301,11,319523,5.39),(2297000,'2025-06-26',50,202504,11,319523,29.74),(2298000,'2025-06-26',4,202504,11,319524,5.39),(2298000,'2025-06-26',50,202504,11,319524,29.74),(2299000,'2025-06-26',7,202007,11,319525,5.39),(2299000,'2025-06-26',50,202504,11,319525,29.74),(2301000,'2025-06-26',4,202504,11,319528,5.39),(2301000,'2025-06-26',50,202504,11,319528,29.74),(2308000,'2025-06-26',4,202504,11,319536,5.39),(2308000,'2025-06-26',50,202504,11,319536,29.74),(2309000,'2025-06-03',1,202504,8,317385,4888.25),(2309000,'2025-06-03',4,202504,8,317385,8111.75),(2310000,'2025-06-09',1,202302,7,317386,495.90),(2310000,'2025-06-09',1,202303,7,317386,4484.63),(2310000,'2025-06-09',1,202304,7,317386,4484.63),(2310000,'2025-06-09',1,202305,7,317386,4484.63),(2310000,'2025-06-09',1,202306,7,317386,4484.63),(2310000,'2025-06-09',1,202307,7,317386,4484.63),(2310000,'2025-06-09',1,202308,7,317386,4484.63),(2310000,'2025-06-09',1,202309,7,317386,4484.63),(2310000,'2025-06-09',1,202310,7,317386,4484.63),(2310000,'2025-06-09',1,202311,7,317386,4484.63),(2310000,'2025-06-09',1,202312,7,317386,4484.63),(2310000,'2025-06-09',1,202401,7,317386,14948.77),(2310000,'2025-06-09',1,202402,7,317386,4888.25),(2310000,'2025-06-09',1,202403,7,317386,4888.25),(2310000,'2025-06-09',1,202404,7,317386,4888.25),(2310000,'2025-06-09',1,202405,7,317386,4888.25),(2310000,'2025-06-09',1,202406,7,317386,4888.25),(2310000,'2025-06-09',1,202407,7,317386,4888.25),(2310000,'2025-06-09',1,202408,7,317386,4888.25),(2310000,'2025-06-09',1,202409,7,317386,4888.25),(2310000,'2025-06-09',1,202410,7,317386,4888.25),(2310000,'2025-06-09',1,202411,7,317386,4356.79),(2310000,'2025-06-09',1,202504,7,317386,4888.25),(2310000,'2025-06-09',50,202504,7,317386,29.74),(2311000,'2025-06-26',4,202504,11,319538,35.13),(2317000,'2025-06-26',4,202504,11,319544,5.39),(2317000,'2025-06-26',50,202504,11,319544,29.74),(2319000,'2025-06-26',4,202504,11,319546,5.39),(2319000,'2025-06-26',50,202504,11,319546,29.74),(2323000,'2025-06-26',7,202007,11,319550,5.39),(2323000,'2025-06-26',50,202504,11,319550,29.74),(2325000,'2025-06-26',4,202504,11,319552,5.39),(2325000,'2025-06-26',50,202504,11,319552,29.74),(2326000,'2025-06-26',4,202504,11,319554,5.39),(2326000,'2025-06-26',50,202504,11,319554,29.74),(2327000,'2025-06-04',1,202503,7,317391,4888.25),(2327000,'2025-06-04',1,202504,7,317391,4888.25),(2327000,'2025-06-04',4,202503,7,317391,7223.50),(2327000,'2025-06-04',4,202504,7,317391,8146.88),(2327000,'2025-06-26',4,202503,12,2327000,853.12),(2328000,'2025-06-26',12,201703,11,319556,5.39),(2328000,'2025-06-26',50,202504,11,319556,29.74),(2329000,'2025-06-26',7,202009,11,319557,35.13),(2330000,'2025-06-26',4,202504,11,319558,5.39),(2330000,'2025-06-26',50,202504,11,319558,29.74),(2334500,'2025-06-09',12,202301,8,317394,50000.00),(2334500,'2025-06-26',12,202301,11,319564,12.91),(2335000,'2025-06-26',4,202504,11,319565,5.39),(2335000,'2025-06-26',50,202504,11,319565,29.74),(2336000,'2025-06-26',4,202504,11,319566,5.39),(2336000,'2025-06-26',50,202504,11,319566,29.74),(2338000,'2025-06-26',12,201802,11,319568,5.39),(2338000,'2025-06-26',50,202504,11,319568,29.74),(2339000,'2025-06-26',4,202504,11,319570,5.39),(2339000,'2025-06-26',50,202504,11,319570,29.74),(2340000,'2025-06-26',4,202504,11,319571,5.39),(2340000,'2025-06-26',50,202504,11,319571,29.74),(2341500,'2025-06-06',1,202011,8,317396,11286.00),(2341500,'2025-06-06',1,202012,8,317396,11286.00),(2341500,'2025-06-06',1,202101,8,317396,3668.70),(2341500,'2025-06-06',1,202102,8,317396,3668.70),(2341500,'2025-06-06',1,202103,8,317396,3668.70),(2341500,'2025-06-06',4,202101,8,317396,6614.40),(2341500,'2025-06-06',4,202102,8,317396,6614.40),(2341500,'2025-06-06',4,202103,8,317396,3193.10),(2341500,'2025-06-26',4,202504,11,319572,5.39),(2341500,'2025-06-26',50,202504,11,319572,29.74),(2343000,'2025-06-26',4,202504,11,319573,35.13),(2346000,'2025-06-26',4,202504,11,319577,5.39),(2346000,'2025-06-26',50,202504,11,319577,29.74),(2350000,'2025-06-26',7,202008,11,319582,5.39),(2350000,'2025-06-26',50,202504,11,319582,29.74),(2352500,'2025-06-26',4,202504,11,319585,35.13),(2356000,'2025-06-26',1,202303,7,317403,3443.50),(2356000,'2025-06-26',1,202304,7,317403,4484.63),(2356000,'2025-06-26',1,202305,7,317403,4484.63),(2356000,'2025-06-26',1,202306,7,317403,4484.63),(2356000,'2025-06-26',1,202307,7,317403,4484.63),(2356000,'2025-06-26',1,202308,7,317403,4484.63),(2356000,'2025-06-26',1,202309,7,317403,4484.63),(2356000,'2025-06-26',1,202310,7,317403,4484.63),(2356000,'2025-06-26',1,202311,7,317403,4484.63),(2356000,'2025-06-26',1,202312,7,317403,4484.63),(2356000,'2025-06-26',1,202401,7,317403,14948.77),(2356000,'2025-06-26',1,202402,7,317403,4888.25),(2356000,'2025-06-26',1,202403,7,317403,4888.25),(2356000,'2025-06-26',1,202404,7,317403,4888.25),(2356000,'2025-06-26',1,202405,7,317403,4888.25),(2356000,'2025-06-26',1,202406,7,317403,4888.25),(2356000,'2025-06-26',1,202407,7,317403,4888.25),(2356000,'2025-06-26',1,202408,7,317403,4888.25),(2356000,'2025-06-26',1,202409,7,317403,4888.25),(2356000,'2025-06-26',1,202410,7,317403,4888.25),(2356000,'2025-06-26',1,202411,7,317403,1044.73),(2356000,'2025-06-26',1,202411,11,319589,3843.52),(2356000,'2025-06-26',1,202412,11,319589,4888.25),(2356000,'2025-06-26',1,202501,11,319589,4888.25),(2356000,'2025-06-26',1,202502,11,319589,4888.25),(2356000,'2025-06-26',1,202503,11,319589,4888.25),(2356000,'2025-06-26',1,202504,11,319589,4888.25),(2356000,'2025-06-26',4,202303,12,2356000,7474.24),(2356000,'2025-06-26',4,202304,12,2356000,7474.24),(2356000,'2025-06-26',4,202305,7,317403,3413.12),(2356000,'2025-06-26',4,202305,12,2356000,4061.12),(2356000,'2025-06-26',4,202306,7,317403,7474.24),(2356000,'2025-06-26',4,202307,7,317403,7474.24),(2356000,'2025-06-26',4,202308,7,317403,7474.24),(2356000,'2025-06-26',4,202309,7,317403,2445.25),(2356000,'2025-06-26',4,202401,7,317403,24914.24),(2356000,'2025-06-26',4,202402,7,317403,8117.75),(2356000,'2025-06-26',4,202403,7,317403,8111.75),(2356000,'2025-06-26',4,202404,7,317403,8111.75),(2356000,'2025-06-26',4,202405,7,317403,8111.75),(2356000,'2025-06-26',4,202406,7,317403,8111.75),(2356000,'2025-06-26',4,202407,7,317403,8111.75),(2356000,'2025-06-26',4,202408,7,317403,8111.75),(2356000,'2025-06-26',4,202409,7,317403,8111.75),(2356000,'2025-06-26',4,202410,7,317403,8111.75),(2356000,'2025-06-26',4,202411,11,319589,8111.75),(2356000,'2025-06-26',4,202412,11,319589,8111.75),(2356000,'2025-06-26',4,202501,11,319589,8111.75),(2356000,'2025-06-26',4,202502,11,319589,8146.88),(2356000,'2025-06-26',4,202503,11,319589,8146.88),(2356000,'2025-06-26',4,202504,11,319589,8146.88),(2356000,'2025-06-26',50,202504,11,319589,29.74),(2357000,'2025-06-26',4,202504,11,319591,5.39),(2357000,'2025-06-26',50,202504,11,319591,29.74),(2357200,'2025-06-26',7,202009,11,319592,5.39),(2357200,'2025-06-26',50,202504,11,319592,29.74),(2357400,'2025-06-09',1,202108,8,317405,3668.70),(2357400,'2025-06-09',1,202109,8,317405,3668.70),(2357400,'2025-06-09',1,202110,8,317405,3668.70),(2357400,'2025-06-09',1,202111,8,317405,3668.70),(2357400,'2025-06-09',1,202112,8,317405,3668.70),(2357400,'2025-06-09',4,202107,8,317405,1415.50),(2357400,'2025-06-09',4,202108,8,317405,6614.40),(2357400,'2025-06-09',4,202109,8,317405,6614.40),(2357400,'2025-06-09',4,202110,8,317405,6614.40),(2357400,'2025-06-09',4,202111,8,317405,6614.40),(2357400,'2025-06-09',4,202112,8,317405,3783.40),(2357400,'2025-06-26',4,202504,11,319593,5.39),(2357400,'2025-06-26',50,202504,11,319593,29.74),(2357600,'2025-06-26',4,202504,11,319594,5.39),(2357600,'2025-06-26',50,202504,11,319594,29.74),(2357800,'2025-06-26',4,202504,11,319595,5.39),(2357800,'2025-06-26',50,202504,11,319595,29.74),(2358000,'2025-06-26',4,202504,11,319596,5.39),(2358000,'2025-06-26',50,202504,11,319596,29.74),(2359000,'2025-06-26',4,202504,11,319597,5.39),(2359000,'2025-06-26',50,202504,11,319597,29.74),(2361000,'2025-06-26',4,202504,11,319599,5.39),(2361000,'2025-06-26',50,202504,11,319599,29.74),(2362000,'2025-06-26',4,202504,11,319600,35.13),(2363500,'2025-06-10',1,202407,7,317407,4888.25),(2363500,'2025-06-10',1,202408,7,317407,4888.25),(2363500,'2025-06-10',1,202409,7,317407,4888.25),(2363500,'2025-06-10',1,202410,7,317407,4888.25),(2363500,'2025-06-10',1,202411,7,317407,4888.25),(2363500,'2025-06-10',1,202412,7,317407,4888.25),(2363500,'2025-06-10',1,202501,7,317407,4888.25),(2363500,'2025-06-10',1,202502,7,317407,4888.25),(2363500,'2025-06-10',1,202503,7,317407,4888.25),(2363500,'2025-06-10',1,202504,7,317407,4888.25),(2363500,'2025-06-10',4,202408,7,317407,1235.25),(2363500,'2025-06-10',4,202409,7,317407,8111.75),(2363500,'2025-06-10',4,202410,7,317407,8111.75),(2363500,'2025-06-10',4,202411,7,317407,8111.75),(2363500,'2025-06-10',4,202412,7,317407,8111.75),(2363500,'2025-06-10',4,202501,7,317407,8111.75),(2363500,'2025-06-10',4,202502,7,317407,8146.88),(2363500,'2025-06-10',4,202503,7,317407,8146.88),(2363500,'2025-06-10',4,202504,7,317407,8146.88),(2363500,'2025-06-10',50,202504,7,317407,29.74),(2363500,'2025-06-26',4,202407,12,2363500,8076.62),(2363500,'2025-06-26',4,202408,12,2363500,6876.50),(2365000,'2025-06-26',7,202009,11,319604,5.39),(2365000,'2025-06-26',50,202504,11,319604,29.74),(2366000,'2025-06-26',4,202504,11,319605,35.13),(2367000,'2025-06-26',4,202504,11,319606,5.39),(2367000,'2025-06-26',50,202504,11,319606,29.74),(2367500,'2025-06-11',1,201608,8,317408,10043.00),(2367500,'2025-06-11',1,201609,8,317408,10043.00),(2367500,'2025-06-11',1,201610,8,317408,10043.00),(2367500,'2025-06-11',1,201611,8,317408,9408.00),(2367500,'2025-06-11',7,201607,8,317408,1092.00),(2367500,'2025-06-11',7,201608,8,317408,2364.00),(2367500,'2025-06-11',7,201609,8,317408,2909.00),(2367500,'2025-06-11',7,201610,8,317408,3454.00),(2367500,'2025-06-11',12,201607,8,317408,12661.00),(2367500,'2025-06-11',12,201608,8,317408,12661.00),(2367500,'2025-06-11',12,201609,8,317408,12661.00),(2367500,'2025-06-11',12,201610,8,317408,12661.00),(2367500,'2025-06-26',12,201701,11,319607,5.39),(2367500,'2025-06-26',50,202504,11,319607,29.74),(2368000,'2025-06-26',28,201411,11,319608,5.39),(2368000,'2025-06-26',50,202504,11,319608,29.74),(2371000,'2025-06-26',4,202504,11,319610,5.39),(2371000,'2025-06-26',50,202504,11,319610,29.74),(2371500,'2025-06-26',4,202504,11,319611,5.39),(2371500,'2025-06-26',50,202504,11,319611,29.74),(2372000,'2025-06-26',7,202009,11,319612,5.39),(2372000,'2025-06-26',50,202504,11,319612,29.74),(2373000,'2025-06-26',12,201701,11,319613,5.39),(2373000,'2025-06-26',50,202504,11,319613,29.74),(2374000,'2025-06-19',1,202002,8,317410,6774.00),(2374000,'2025-06-19',1,202003,8,317410,2927.00),(2374000,'2025-06-19',7,202002,8,317410,11199.00),(2375000,'2025-06-26',28,201411,11,319614,5.39),(2375000,'2025-06-26',50,202504,11,319614,29.74),(2375500,'2025-06-26',4,202504,11,319615,5.39),(2375500,'2025-06-26',50,202504,11,319615,29.74),(2376000,'2025-06-26',4,202504,11,319616,5.39),(2376000,'2025-06-26',50,202504,11,319616,29.74),(2378000,'2025-06-26',4,202504,11,319617,5.39),(2378000,'2025-06-26',50,202504,11,319617,29.74),(2379000,'2025-06-26',4,202504,11,319618,5.39),(2379000,'2025-06-26',50,202504,11,319618,29.74),(2384000,'2025-06-26',4,202504,11,319623,5.39),(2384000,'2025-06-26',50,202504,11,319623,29.74),(2386000,'2025-06-26',4,202504,11,319626,5.39),(2386000,'2025-06-26',50,202504,11,319626,29.74),(2388500,'2025-06-26',4,202504,11,319629,5.39),(2388500,'2025-06-26',50,202504,11,319629,29.74),(2389000,'2025-06-26',26,202007,11,319630,5.39),(2389000,'2025-06-26',50,202504,11,319630,29.74),(2390000,'2025-06-26',4,202504,11,319631,35.13),(2392000,'2025-06-13',1,202302,8,317414,4484.63),(2392000,'2025-06-13',1,202303,8,317414,4484.63),(2392000,'2025-06-13',1,202304,8,317414,4484.63),(2392000,'2025-06-13',1,202305,8,317414,4484.63),(2392000,'2025-06-13',1,202306,8,317414,2164.52),(2392000,'2025-06-13',4,202302,8,317414,7474.24),(2392000,'2025-06-13',4,202303,8,317414,7474.24),(2392000,'2025-06-13',4,202304,8,317414,7474.24),(2392000,'2025-06-13',4,202305,8,317414,7474.24),(2392000,'2025-06-26',4,202504,11,319633,5.39),(2392000,'2025-06-26',50,202504,11,319633,29.74),(2393000,'2025-06-25',1,201404,8,317415,592.00),(2393000,'2025-06-25',1,201405,8,317415,592.00),(2393000,'2025-06-25',1,201406,8,317415,592.00),(2393000,'2025-06-25',7,201404,8,317415,4244.00),(2393000,'2025-06-25',7,201405,8,317415,4244.00),(2393000,'2025-06-25',7,201406,8,317415,161.00),(2393000,'2025-06-25',28,201403,8,317415,1469.00),(2393000,'2025-06-25',28,201404,8,317415,9053.00),(2393000,'2025-06-25',28,201405,8,317415,9053.00),(2393000,'2025-06-26',28,201411,11,319634,5.39),(2393000,'2025-06-26',50,202504,11,319634,29.74),(2396000,'2025-06-26',4,202504,11,319637,5.39),(2396000,'2025-06-26',50,202504,11,319637,29.74),(2401000,'2025-06-26',4,202504,11,319642,5.39),(2401000,'2025-06-26',50,202504,11,319642,29.74),(2405000,'2025-06-26',28,201411,11,319647,5.39),(2405000,'2025-06-26',50,202504,11,319647,29.74),(2406500,'2025-06-26',4,202504,11,319649,35.13),(2409000,'2025-06-26',12,202109,11,319651,5.39),(2409000,'2025-06-26',50,202504,11,319651,29.74),(2410000,'2025-06-26',4,202504,11,319652,35.13),(2411000,'2025-06-26',4,202504,11,319653,5.39),(2411000,'2025-06-26',50,202504,11,319653,29.74),(2412000,'2025-06-11',1,201604,8,317419,7268.00),(2412000,'2025-06-11',1,201605,8,317419,1618.00),(2412000,'2025-06-11',7,201604,8,317419,1421.00),(2412000,'2025-06-11',12,201604,8,317419,9693.00),(2412000,'2025-06-26',12,201611,11,319654,5.39),(2412000,'2025-06-26',50,202504,11,319654,29.74),(2413000,'2025-06-26',12,202501,11,319655,22.05),(2413000,'2025-06-26',50,202504,11,319655,21.41),(2415000,'2025-06-26',28,201411,11,319657,5.39),(2415000,'2025-06-26',50,202504,11,319657,29.74),(2416000,'2025-06-26',4,202504,11,319658,5.39),(2416000,'2025-06-26',50,202504,11,319658,29.74),(2422000,'2025-06-26',28,201411,11,319663,5.39),(2422000,'2025-06-26',50,202504,11,319663,29.74),(2423000,'2025-06-26',4,202504,11,319664,5.39),(2423000,'2025-06-26',50,202504,11,319664,29.74),(2425000,'2025-06-11',1,202402,8,317422,2847.12),(2425000,'2025-06-11',1,202403,8,317422,4888.25),(2425000,'2025-06-11',1,202404,8,317422,4888.25),(2425000,'2025-06-11',1,202405,8,317422,4888.25),(2425000,'2025-06-11',1,202406,8,317422,35.13),(2425000,'2025-06-11',4,202402,8,317422,8117.75),(2425000,'2025-06-11',4,202403,8,317422,8111.75),(2425000,'2025-06-11',4,202404,8,317422,8111.75),(2425000,'2025-06-11',4,202405,8,317422,8111.75),(2425000,'2025-06-26',4,202504,11,319666,5.39),(2425000,'2025-06-26',50,202504,11,319666,29.74),(2428000,'2025-06-26',4,202504,11,319669,5.39),(2428000,'2025-06-26',50,202504,11,319669,29.74),(2430000,'2025-06-26',4,202504,11,319671,5.39),(2430000,'2025-06-26',50,202504,11,319671,29.74),(2438000,'2025-06-26',4,202504,11,319679,35.13),(2439000,'2025-06-26',4,202504,11,319680,35.13),(2440000,'2025-06-26',4,202504,11,319681,35.13),(2443000,'2025-06-26',4,202504,11,319684,5.39),(2443000,'2025-06-26',50,202504,11,319684,29.74),(2446000,'2025-06-26',4,202504,11,319686,5.39),(2446000,'2025-06-26',50,202504,11,319686,29.74),(2452000,'2025-06-26',4,202504,11,319692,35.13),(2454000,'2025-06-26',1,202301,1,315941,4484.63),(2454000,'2025-06-26',1,202302,1,315941,4484.63),(2454000,'2025-06-26',1,202303,1,315941,4484.63),(2454000,'2025-06-26',1,202304,1,315941,4484.63),(2454000,'2025-06-26',1,202305,1,315941,4484.63),(2454000,'2025-06-26',1,202306,1,315941,4484.63),(2454000,'2025-06-26',1,202307,1,315941,4484.63),(2454000,'2025-06-26',1,202308,1,315941,4484.63),(2454000,'2025-06-26',1,202309,1,315941,4484.63),(2454000,'2025-06-26',1,202310,1,315941,4484.63),(2454000,'2025-06-26',1,202311,1,315941,4484.63),(2454000,'2025-06-26',1,202312,1,315941,4484.63),(2454000,'2025-06-26',1,202401,1,315941,14948.77),(2454000,'2025-06-26',1,202402,1,315941,4888.25),(2454000,'2025-06-26',1,202403,1,315941,4888.25),(2454000,'2025-06-26',1,202404,1,315941,4888.25),(2454000,'2025-06-26',1,202405,1,315941,4888.25),(2454000,'2025-06-26',1,202406,1,315941,4888.25),(2454000,'2025-06-26',1,202407,1,315941,4888.25),(2454000,'2025-06-26',1,202408,1,315941,4888.25),(2454000,'2025-06-26',1,202409,1,315941,4888.25),(2454000,'2025-06-26',1,202410,1,315941,4888.25),(2454000,'2025-06-26',1,202411,1,315941,4888.25),(2454000,'2025-06-26',1,202412,1,315941,4888.25),(2454000,'2025-06-26',1,202501,1,315941,4888.25),(2454000,'2025-06-26',1,202502,1,315941,4888.25),(2454000,'2025-06-26',1,202503,1,315941,4888.25),(2454000,'2025-06-26',1,202504,1,315941,4888.25),(2454000,'2025-06-26',4,202212,1,315941,3498.60),(2454000,'2025-06-26',4,202301,1,315941,7474.24),(2454000,'2025-06-26',4,202302,1,315941,7474.24),(2454000,'2025-06-26',4,202303,1,315941,7474.24),(2454000,'2025-06-26',4,202304,1,315941,7474.24),(2454000,'2025-06-26',4,202305,1,315941,7474.24),(2454000,'2025-06-26',4,202306,1,315941,7474.24),(2454000,'2025-06-26',4,202307,1,315941,7474.24),(2454000,'2025-06-26',4,202308,1,315941,7474.24),(2454000,'2025-06-26',4,202309,1,315941,2587.78),(2454000,'2025-06-26',4,202401,1,315941,24914.24),(2454000,'2025-06-26',4,202402,1,315941,8117.75),(2454000,'2025-06-26',4,202403,1,315941,8111.75),(2454000,'2025-06-26',4,202404,1,315941,8111.75),(2454000,'2025-06-26',4,202405,1,315941,8111.75),(2454000,'2025-06-26',4,202406,1,315941,8111.75),(2454000,'2025-06-26',4,202407,1,315941,8111.75),(2454000,'2025-06-26',4,202408,1,315941,8111.75),(2454000,'2025-06-26',4,202409,1,315941,8111.75),(2454000,'2025-06-26',4,202410,1,315941,8111.75),(2454000,'2025-06-26',4,202411,1,315941,8111.75),(2454000,'2025-06-26',4,202412,1,315941,8111.75),(2454000,'2025-06-26',4,202501,1,315941,8111.75),(2454000,'2025-06-26',4,202502,1,315941,8146.88),(2454000,'2025-06-26',4,202503,1,315941,8146.88),(2454000,'2025-06-26',4,202504,1,315941,8146.88),(2454000,'2025-06-26',50,202504,1,315941,29.74),(2455000,'2025-06-26',12,201807,11,319695,5.39),(2455000,'2025-06-26',50,202504,11,319695,29.74),(2455500,'2025-06-26',4,202504,11,319696,5.39),(2455500,'2025-06-26',50,202504,11,319696,29.74),(2456000,'2025-06-26',28,201410,11,319697,5.39),(2456000,'2025-06-26',50,202504,11,319697,29.74),(2457000,'2025-06-16',1,201704,8,317429,1928.21),(2457000,'2025-06-16',1,201705,8,317429,10043.00),(2457000,'2025-06-16',1,201706,8,317429,10043.00),(2457000,'2025-06-16',1,201707,8,317429,7985.79),(2457000,'2025-06-26',50,202504,11,319698,19.80),(2457400,'2025-06-26',4,202504,11,319700,5.39),(2457400,'2025-06-26',50,202504,11,319700,29.74),(2457600,'2025-06-26',4,202504,11,319701,5.39),(2457600,'2025-06-26',50,202504,11,319701,29.74),(2459000,'2025-06-11',1,201705,8,317430,10043.00),(2459000,'2025-06-11',1,201706,8,317430,10043.00),(2459000,'2025-06-11',1,201707,8,317430,4349.00),(2459000,'2025-06-11',7,201704,8,317430,503.00),(2459000,'2025-06-11',7,201705,8,317430,2410.00),(2459000,'2025-06-11',7,201706,8,317430,2652.00),(2459000,'2025-06-26',7,202009,11,319702,5.39),(2459000,'2025-06-26',50,202504,11,319702,29.74),(2460000,'2025-06-26',12,201612,11,319703,5.39),(2460000,'2025-06-26',50,202504,11,319703,29.74),(2461000,'2025-06-26',28,201410,11,319704,5.39),(2461000,'2025-06-26',50,202504,11,319704,29.74),(2462000,'2025-06-11',1,201709,8,317431,9586.00),(2462000,'2025-06-11',1,201710,8,317431,10043.00),(2462000,'2025-06-11',7,201709,8,317431,241.00),(2462000,'2025-06-11',7,201710,8,317431,9.00),(2462000,'2025-06-11',8,201709,8,317431,121.00),(2462000,'2025-06-26',8,201909,11,319705,4.93),(2462000,'2025-06-26',8,201910,11,319705,0.46),(2462000,'2025-06-26',50,202504,11,319705,29.74),(2463500,'2025-06-16',1,201812,8,317433,10963.00),(2463500,'2025-06-16',1,201901,8,317433,11286.00),(2463500,'2025-06-16',1,201902,8,317433,11286.00),(2463500,'2025-06-16',1,201903,8,317433,11286.00),(2463500,'2025-06-16',1,201904,8,317433,1386.00),(2463500,'2025-06-16',7,201812,8,317433,542.00),(2463500,'2025-06-16',7,201901,8,317433,813.00),(2463500,'2025-06-16',7,201902,8,317433,1084.00),(2463500,'2025-06-16',7,201903,8,317433,1354.00),(2463500,'2025-06-26',7,202007,11,319707,5.39),(2463500,'2025-06-26',50,202504,11,319707,29.74),(2464000,'2025-06-26',4,202504,11,319708,5.39),(2464000,'2025-06-26',50,202504,11,319708,29.74),(2465000,'2025-06-10',1,201311,8,317434,676.00),(2465000,'2025-06-10',7,201311,8,317434,5246.00),(2465000,'2025-06-10',28,201310,8,317434,402.00),(2465000,'2025-06-10',28,201311,8,317434,6676.00),(2465000,'2025-06-26',28,201411,11,319709,5.39),(2465000,'2025-06-26',50,202504,11,319709,29.74),(2466000,'2025-06-26',4,202504,11,319710,5.39),(2466000,'2025-06-26',50,202504,11,319710,29.74),(2467000,'2025-06-11',1,202504,7,317435,4888.25),(2467000,'2025-06-11',4,202504,7,317435,8111.75),(2468000,'2025-06-26',4,202504,11,319712,5.39),(2468000,'2025-06-26',50,202504,11,319712,29.74),(2468850,'2025-06-26',4,202504,11,319713,5.39),(2468850,'2025-06-26',50,202504,11,319713,29.74),(2469000,'2025-06-05',1,202301,8,317436,4484.63),(2469000,'2025-06-05',1,202302,8,317436,4484.63),(2469000,'2025-06-05',1,202303,8,317436,4484.63),(2469000,'2025-06-05',1,202304,8,317436,4484.63),(2469000,'2025-06-05',1,202305,8,317436,2164.52),(2469000,'2025-06-05',4,202301,8,317436,7474.24),(2469000,'2025-06-05',4,202302,8,317436,7474.24),(2469000,'2025-06-05',4,202303,8,317436,7474.24),(2469000,'2025-06-05',4,202304,8,317436,7474.24),(2469000,'2025-06-26',4,202504,11,319714,5.39),(2469000,'2025-06-26',50,202504,11,319714,29.74),(2469500,'2025-06-05',1,202403,7,317437,4888.25),(2469500,'2025-06-05',1,202404,7,317437,4888.25),(2469500,'2025-06-05',1,202405,7,317437,4888.25),(2469500,'2025-06-05',1,202406,7,317437,4888.25),(2469500,'2025-06-05',1,202407,7,317437,4888.25),(2469500,'2025-06-05',1,202408,7,317437,4888.25),(2469500,'2025-06-05',1,202409,7,317437,4888.25),(2469500,'2025-06-05',1,202410,7,317437,4888.25),(2469500,'2025-06-05',1,202411,7,317437,4888.25),(2469500,'2025-06-05',1,202412,7,317437,2044.73),(2469500,'2025-06-05',4,202405,7,317437,5290.52),(2469500,'2025-06-05',4,202406,7,317437,8111.75),(2469500,'2025-06-05',4,202407,7,317437,8111.75),(2469500,'2025-06-05',4,202408,7,317437,8111.75),(2469500,'2025-06-05',4,202409,7,317437,8111.75),(2469500,'2025-06-05',4,202410,7,317437,8111.75),(2469500,'2025-06-05',4,202411,7,317437,8111.75),(2469500,'2025-06-26',1,202412,11,319715,2843.52),(2469500,'2025-06-26',1,202501,11,319715,4888.25),(2469500,'2025-06-26',1,202502,11,319715,4888.25),(2469500,'2025-06-26',1,202503,11,319715,4888.25),(2469500,'2025-06-26',1,202504,11,319715,4888.25),(2469500,'2025-06-26',4,202403,12,2469500,8076.62),(2469500,'2025-06-26',4,202404,12,2469500,8111.75),(2469500,'2025-06-26',4,202405,12,2469500,2821.23),(2469500,'2025-06-26',4,202412,11,319715,8111.75),(2469500,'2025-06-26',4,202501,11,319715,8111.75),(2469500,'2025-06-26',4,202502,11,319715,8146.88),(2469500,'2025-06-26',4,202503,11,319715,8146.88),(2469500,'2025-06-26',4,202504,11,319715,8146.88),(2469500,'2025-06-26',50,202504,11,319715,29.74),(2471000,'2025-06-26',4,202504,11,319717,5.39),(2471000,'2025-06-26',50,202504,11,319717,29.74),(2472000,'2025-06-26',4,202504,11,319718,35.13),(2473000,'2025-06-26',4,202504,11,319719,5.39),(2473000,'2025-06-26',50,202504,11,319719,29.74),(2474000,'2025-06-26',4,202504,11,319720,35.13),(2475000,'2025-06-26',50,202504,11,319721,24.02),(2476000,'2025-06-26',4,202504,11,319722,5.39),(2476000,'2025-06-26',50,202504,11,319722,29.74),(2476500,'2025-06-09',1,202501,7,317439,4853.12),(2476500,'2025-06-09',1,202502,7,317439,4888.25),(2476500,'2025-06-09',1,202503,7,317439,4888.25),(2476500,'2025-06-09',1,202504,7,317439,4888.25),(2476500,'2025-06-09',4,202501,7,317439,1158.63),(2476500,'2025-06-09',4,202502,7,317439,8146.88),(2476500,'2025-06-09',4,202503,7,317439,8146.88),(2476500,'2025-06-09',4,202504,7,317439,8146.88),(2476500,'2025-06-09',50,202504,7,317439,29.74),(2476500,'2025-06-26',4,202501,12,2476500,6953.12),(2478000,'2025-06-26',4,202504,11,319725,5.39),(2478000,'2025-06-26',50,202504,11,319725,29.74),(2478300,'2025-06-17',1,202401,7,317441,14948.77),(2478300,'2025-06-17',1,202402,7,317441,4888.25),(2478300,'2025-06-17',1,202403,7,317441,4888.25),(2478300,'2025-06-17',1,202404,7,317441,4888.25),(2478300,'2025-06-17',1,202405,7,317441,4888.25),(2478300,'2025-06-17',1,202406,7,317441,4888.25),(2478300,'2025-06-17',1,202407,7,317441,4888.25),(2478300,'2025-06-17',1,202408,7,317441,4888.25),(2478300,'2025-06-17',1,202409,7,317441,4888.25),(2478300,'2025-06-17',1,202410,7,317441,4888.25),(2478300,'2025-06-17',1,202411,7,317441,4888.25),(2478300,'2025-06-17',1,202412,7,317441,4888.25),(2478300,'2025-06-17',1,202501,7,317441,4888.25),(2478300,'2025-06-17',1,202502,7,317441,4888.25),(2478300,'2025-06-17',1,202503,7,317441,4009.60),(2478300,'2025-06-17',4,202401,7,317441,2006.50),(2478300,'2025-06-17',4,202402,7,317441,8111.75),(2478300,'2025-06-17',4,202403,7,317441,8111.75),(2478300,'2025-06-17',4,202404,7,317441,8111.75),(2478300,'2025-06-17',4,202405,7,317441,8111.75),(2478300,'2025-06-17',4,202406,7,317441,8111.75),(2478300,'2025-06-17',4,202407,7,317441,8111.75),(2478300,'2025-06-17',4,202408,7,317441,8111.75),(2478300,'2025-06-17',4,202409,7,317441,8111.75),(2478300,'2025-06-17',4,202410,7,317441,8111.75),(2478300,'2025-06-17',4,202411,7,317441,8111.75),(2478300,'2025-06-17',4,202412,7,317441,8111.75),(2478300,'2025-06-17',4,202501,7,317441,8111.75),(2478300,'2025-06-17',4,202502,7,317441,8146.88),(2478300,'2025-06-26',1,202503,11,319726,878.65),(2478300,'2025-06-26',1,202504,11,319726,4888.25),(2478300,'2025-06-26',4,202401,12,2478300,19009.60),(2478300,'2025-06-26',4,202503,11,319726,8146.88),(2478300,'2025-06-26',4,202504,11,319726,8146.88),(2478300,'2025-06-26',50,202504,11,319726,29.74),(2482000,'2025-06-17',1,202504,7,317444,4888.25),(2482000,'2025-06-17',4,202504,7,317444,5111.75),(2482000,'2025-06-18',4,202504,1,315469,3000.00),(2483000,'2025-06-26',4,202504,11,319732,5.39),(2483000,'2025-06-26',50,202504,11,319732,29.74),(2485000,'2025-06-26',7,202007,11,319734,5.39),(2485000,'2025-06-26',50,202504,11,319734,29.74),(2486000,'2025-06-13',1,202311,8,317446,2611.23),(2486000,'2025-06-13',1,202312,8,317446,4484.63),(2486000,'2025-06-13',1,202401,8,317446,14948.77),(2486000,'2025-06-13',4,202401,8,317446,3955.37),(2486000,'2025-06-26',4,202504,11,319735,5.39),(2486000,'2025-06-26',50,202504,11,319735,29.74),(2487000,'2025-06-26',1,202412,16,321848,4888.25),(2487000,'2025-06-26',1,202501,16,321848,4888.25),(2487000,'2025-06-26',1,202502,16,321848,4888.25),(2487000,'2025-06-26',1,202503,16,321848,4888.25),(2487000,'2025-06-26',1,202504,16,321848,4888.25),(2487000,'2025-06-26',4,202412,16,321848,8076.62),(2487000,'2025-06-26',4,202501,16,321848,8111.75),(2487000,'2025-06-26',4,202502,16,321848,8146.88),(2487000,'2025-06-26',4,202503,16,321848,8146.88),(2487000,'2025-06-26',4,202504,11,319736,5.39),(2487000,'2025-06-26',4,202504,16,321848,8141.49),(2487000,'2025-06-26',50,202504,11,319736,29.74),(2490500,'2025-06-26',4,202504,11,319740,35.13),(2492000,'2025-06-10',1,202504,7,317449,4888.25),(2492000,'2025-06-10',4,202504,7,317449,8146.88),(2492000,'2025-06-10',12,202501,7,317449,10064.87),(2495000,'2025-06-26',7,202009,11,319745,5.39),(2495000,'2025-06-26',50,202504,11,319745,29.74),(2496000,'2025-06-26',4,202504,11,319746,5.39),(2496000,'2025-06-26',50,202504,11,319746,29.74),(2497500,'2025-06-26',4,202504,11,319748,5.39),(2497500,'2025-06-26',50,202504,11,319748,29.74),(2499000,'2025-06-26',4,202504,11,319750,35.13),(2500000,'2025-06-26',12,202501,11,319751,15.13),(2503000,'2025-06-11',1,202503,8,317451,1788.25),(2503000,'2025-06-11',1,202504,8,317451,4888.25),(2503000,'2025-06-11',4,202503,8,317451,8146.88),(2503000,'2025-06-11',4,202504,8,317451,5285.15),(2503000,'2025-06-11',12,202412,8,317451,9891.47),(2503000,'2025-06-26',50,202504,11,319753,26.60),(2504000,'2025-06-26',4,202504,11,319754,5.39),(2504000,'2025-06-26',50,202504,11,319754,29.74),(2506000,'2025-06-26',4,202504,11,319755,5.39),(2506000,'2025-06-26',50,202504,11,319755,29.74),(2508000,'2025-06-26',4,202504,11,319756,5.39),(2508000,'2025-06-26',50,202504,11,319756,29.74),(2510000,'2025-06-26',4,202504,11,319758,5.39),(2510000,'2025-06-26',50,202504,11,319758,29.74),(2512000,'2025-06-26',4,202504,11,319759,35.13),(2515000,'2025-06-26',12,202501,11,319763,5.39),(2515000,'2025-06-26',50,202504,11,319763,29.74),(2516000,'2025-06-09',1,202503,7,317453,4888.25),(2516000,'2025-06-09',1,202504,7,317453,4888.25),(2516000,'2025-06-09',4,202503,7,317453,8076.62),(2516000,'2025-06-09',4,202504,7,317453,8146.88),(2520000,'2025-06-26',12,202212,11,319769,5.39),(2520000,'2025-06-26',50,202504,11,319769,29.74),(2521000,'2025-06-26',12,202107,11,319770,5.39),(2521000,'2025-06-26',50,202504,11,319770,29.74),(2522000,'2025-06-26',7,202010,11,319771,5.39),(2522000,'2025-06-26',50,202504,11,319771,29.74),(2523000,'2025-06-26',4,202504,11,319772,5.39),(2523000,'2025-06-26',50,202504,11,319772,29.74),(2525000,'2025-06-26',4,202504,11,319774,5.39),(2525000,'2025-06-26',50,202504,11,319774,29.74),(2528000,'2025-06-26',12,202105,11,319776,5.39),(2528000,'2025-06-26',50,202504,11,319776,29.74),(2529000,'2025-06-26',4,202504,11,319777,35.13),(2531000,'2025-06-09',1,202504,7,317458,4888.25),(2531000,'2025-06-09',4,202504,7,317458,8111.75),(2532000,'2025-06-18',1,202501,7,317459,4888.25),(2532000,'2025-06-18',1,202502,7,317459,4888.25),(2532000,'2025-06-18',1,202503,7,317459,4888.25),(2532000,'2025-06-18',1,202504,7,317459,4888.25),(2532000,'2025-06-18',4,202501,7,317459,8076.62),(2532000,'2025-06-18',4,202502,7,317459,8146.88),(2532000,'2025-06-18',4,202503,7,317459,8146.88),(2532000,'2025-06-18',4,202504,7,317459,8146.88),(2532000,'2025-06-18',50,202504,7,317459,29.74),(2533500,'2025-06-26',7,202010,11,319782,5.39),(2533500,'2025-06-26',50,202504,11,319782,29.74),(2535000,'2025-06-26',4,202504,11,319784,35.13),(2536000,'2025-06-26',28,201411,11,319785,5.39),(2536000,'2025-06-26',50,202504,11,319785,29.74),(2538000,'2025-06-26',28,201411,11,319787,5.39),(2538000,'2025-06-26',50,202504,11,319787,29.74),(2540000,'2025-06-26',4,202504,11,319789,5.39),(2540000,'2025-06-26',50,202504,11,319789,29.74),(2540500,'2025-06-24',1,202501,7,317461,4888.25),(2540500,'2025-06-24',1,202502,7,317461,4888.25),(2540500,'2025-06-24',1,202503,7,317461,4888.25),(2540500,'2025-06-24',1,202504,7,317461,4888.25),(2540500,'2025-06-24',4,202501,7,317461,1123.50),(2540500,'2025-06-24',4,202502,7,317461,8146.88),(2540500,'2025-06-24',4,202503,7,317461,8146.88),(2540500,'2025-06-24',4,202504,7,317461,8146.88),(2540500,'2025-06-24',50,202504,7,317461,29.74),(2540500,'2025-06-26',4,202501,12,2540500,6953.12),(2540550,'2025-06-26',4,202504,11,319791,5.39),(2540550,'2025-06-26',50,202504,11,319791,29.74),(2541000,'2025-06-26',4,202504,11,319792,5.39),(2541000,'2025-06-26',50,202504,11,319792,29.74),(2542000,'2025-06-26',4,202504,11,319793,5.39),(2542000,'2025-06-26',50,202504,11,319793,29.74),(2543000,'2025-06-26',50,202504,11,319794,20.84),(2544000,'2025-06-26',4,202504,11,319795,5.39),(2544000,'2025-06-26',50,202504,11,319795,29.74),(2546000,'2025-06-26',4,202504,11,319796,5.39),(2546000,'2025-06-26',50,202504,11,319796,29.74),(2547000,'2025-06-26',28,201411,11,319797,5.39),(2547000,'2025-06-26',50,202504,11,319797,29.74),(2548000,'2025-06-26',12,201610,11,319798,5.39),(2548000,'2025-06-26',50,202504,11,319798,29.74),(2550000,'2025-06-26',12,202501,11,319799,18.53),(2551500,'2025-06-26',4,202504,11,319801,5.39),(2551500,'2025-06-26',50,202504,11,319801,29.74),(2552000,'2025-06-26',4,202504,11,319802,5.39),(2552000,'2025-06-26',50,202504,11,319802,29.74),(2553000,'2025-06-26',4,202504,11,319803,5.39),(2553000,'2025-06-26',50,202504,11,319803,29.74),(2554000,'2025-06-26',4,202504,11,319804,5.39),(2554000,'2025-06-26',50,202504,11,319804,29.74),(2554500,'2025-06-26',4,202504,11,319805,5.39),(2554500,'2025-06-26',50,202504,11,319805,29.74),(2555000,'2025-06-26',4,202504,11,319806,5.39),(2555000,'2025-06-26',50,202504,11,319806,29.74),(2556000,'2025-06-26',4,202504,11,319807,35.13),(2557000,'2025-06-26',4,202504,11,319808,35.13),(2559000,'2025-06-26',4,202504,11,319810,5.39),(2559000,'2025-06-26',50,202504,11,319810,29.74),(2560000,'2025-06-26',4,202504,11,319811,35.13),(2560300,'2025-06-26',4,202504,11,319812,35.13),(2561000,'2025-06-26',4,202504,11,319813,5.39),(2561000,'2025-06-26',50,202504,11,319813,29.74),(2563000,'2025-06-26',4,202504,11,319815,5.39),(2563000,'2025-06-26',50,202504,11,319815,29.74),(2565000,'2025-06-16',1,202404,1,315081,4888.25),(2565000,'2025-06-16',1,202405,1,315081,4888.25),(2565000,'2025-06-16',1,202406,1,315081,4888.25),(2565000,'2025-06-16',1,202407,1,315081,4888.25),(2565000,'2025-06-16',1,202408,1,315081,4888.25),(2565000,'2025-06-16',1,202409,1,315081,4888.25),(2565000,'2025-06-16',1,202410,1,315081,4888.25),(2565000,'2025-06-16',1,202411,1,315081,4888.25),(2565000,'2025-06-16',1,202412,1,315081,4888.25),(2565000,'2025-06-16',1,202501,1,315081,4888.25),(2565000,'2025-06-16',1,202502,1,315081,4888.25),(2565000,'2025-06-16',1,202503,1,315081,4888.25),(2565000,'2025-06-16',1,202504,1,315081,4888.25),(2565000,'2025-06-16',4,202404,1,315081,8076.62),(2565000,'2025-06-16',4,202405,1,315081,8111.75),(2565000,'2025-06-16',4,202406,1,315081,8111.75),(2565000,'2025-06-16',4,202407,1,315081,8111.75),(2565000,'2025-06-16',4,202408,1,315081,8111.75),(2565000,'2025-06-16',4,202409,1,315081,8111.75),(2565000,'2025-06-16',4,202410,1,315081,8111.75),(2565000,'2025-06-16',4,202411,1,315081,8111.75),(2565000,'2025-06-16',4,202412,1,315081,8111.75),(2565000,'2025-06-16',4,202501,1,315081,8111.75),(2565000,'2025-06-16',4,202502,1,315081,8146.88),(2565000,'2025-06-16',4,202503,1,315081,8146.88),(2565000,'2025-06-16',4,202504,1,315081,8146.88),(2565000,'2025-06-16',50,202504,1,315081,29.74),(2566000,'2025-06-13',1,202501,8,317467,3881.92),(2566000,'2025-06-13',12,202412,8,317467,19118.08),(2567000,'2025-06-26',4,202504,11,319818,5.39),(2567000,'2025-06-26',50,202504,11,319818,29.74),(2568000,'2025-06-26',4,202504,11,319819,5.39),(2568000,'2025-06-26',50,202504,11,319819,29.74),(2569000,'2025-06-26',4,202504,11,319820,5.39),(2569000,'2025-06-26',50,202504,11,319820,29.74),(2571000,'2025-06-26',4,202504,11,319822,5.39),(2571000,'2025-06-26',50,202504,11,319822,29.74),(2572000,'2025-06-26',4,202504,11,319823,5.39),(2572000,'2025-06-26',50,202504,11,319823,29.74),(2574000,'2025-06-26',28,201411,11,319825,5.39),(2574000,'2025-06-26',50,202504,11,319825,29.74),(2577000,'2025-06-26',4,202504,11,319829,5.39),(2577000,'2025-06-26',50,202504,11,319829,29.74),(2578000,'2025-06-26',4,202504,11,319830,35.13),(2578500,'2025-06-26',7,202010,11,319831,5.39),(2578500,'2025-06-26',50,202504,11,319831,29.74),(2579000,'2025-06-26',28,201411,11,319832,5.39),(2579000,'2025-06-26',50,202504,11,319832,29.74),(2581500,'2025-06-26',4,202504,11,319834,5.39),(2581500,'2025-06-26',50,202504,11,319834,29.74),(2582000,'2025-06-26',28,201411,11,319835,5.39),(2582000,'2025-06-26',50,202504,11,319835,29.74),(2583000,'2025-06-26',7,202008,11,319836,5.39),(2583000,'2025-06-26',50,202504,11,319836,29.74),(2586000,'2025-06-26',4,202504,11,319837,5.39),(2586000,'2025-06-26',50,202504,11,319837,29.74),(2587000,'2025-06-26',28,201411,11,319838,5.39),(2587000,'2025-06-26',50,202504,11,319838,29.74),(2587300,'2025-06-26',4,202504,11,319839,5.39),(2587300,'2025-06-26',50,202504,11,319839,29.74),(2587600,'2025-06-26',4,202504,11,319840,5.39),(2587600,'2025-06-26',50,202504,11,319840,29.74),(2589000,'2025-06-26',7,202008,11,319842,5.39),(2589000,'2025-06-26',50,202504,11,319842,29.74),(2590000,'2025-06-26',4,202504,11,319843,35.13),(2591000,'2025-06-26',4,202504,11,319844,5.39),(2591000,'2025-06-26',50,202504,11,319844,29.74),(2592000,'2025-06-26',4,202504,11,319845,5.39),(2592000,'2025-06-26',50,202504,11,319845,29.74),(2593000,'2025-06-26',28,201411,11,319846,5.39),(2593000,'2025-06-26',50,202504,11,319846,29.74),(2594000,'2025-06-26',4,202504,11,319847,5.39),(2594000,'2025-06-26',50,202504,11,319847,29.74),(2595000,'2025-06-26',4,202504,11,319848,5.39),(2595000,'2025-06-26',50,202504,11,319848,29.74),(2596000,'2025-06-26',4,202504,11,319849,5.39),(2596000,'2025-06-26',50,202504,11,319849,29.74),(2597000,'2025-06-26',4,202504,11,319850,5.39),(2597000,'2025-06-26',50,202504,11,319850,29.74),(2598000,'2025-06-13',1,202401,7,317471,3044.63),(2598000,'2025-06-13',1,202402,7,317471,4888.25),(2598000,'2025-06-13',1,202403,7,317471,4888.25),(2598000,'2025-06-13',1,202404,7,317471,4888.25),(2598000,'2025-06-13',1,202405,7,317471,4888.25),(2598000,'2025-06-13',1,202406,7,317471,4888.25),(2598000,'2025-06-13',1,202407,7,317471,4888.25),(2598000,'2025-06-13',1,202408,7,317471,4888.25),(2598000,'2025-06-13',1,202409,7,317471,4888.25),(2598000,'2025-06-13',1,202410,7,317471,4888.25),(2598000,'2025-06-13',4,202401,7,317471,5904.64),(2598000,'2025-06-13',4,202402,7,317471,8117.75),(2598000,'2025-06-13',4,202403,7,317471,8111.75),(2598000,'2025-06-13',4,202404,7,317471,8111.75),(2598000,'2025-06-13',4,202405,7,317471,8111.75),(2598000,'2025-06-13',4,202406,7,317471,8111.75),(2598000,'2025-06-13',4,202407,7,317471,8111.75),(2598000,'2025-06-13',4,202408,7,317471,8111.75),(2598000,'2025-06-13',4,202409,7,317471,8111.75),(2598000,'2025-06-13',4,202410,7,317471,2156.48),(2598000,'2025-06-26',1,202411,11,319851,4888.25),(2598000,'2025-06-26',1,202412,11,319851,4888.25),(2598000,'2025-06-26',1,202501,11,319851,4888.25),(2598000,'2025-06-26',1,202502,11,319851,4888.25),(2598000,'2025-06-26',1,202503,11,319851,4888.25),(2598000,'2025-06-26',1,202504,11,319851,4888.25),(2598000,'2025-06-26',4,202401,12,2598000,19009.60),(2598000,'2025-06-26',4,202410,11,319851,5955.27),(2598000,'2025-06-26',4,202411,11,319851,8111.75),(2598000,'2025-06-26',4,202412,11,319851,8111.75),(2598000,'2025-06-26',4,202501,11,319851,8111.75),(2598000,'2025-06-26',4,202502,11,319851,8146.88),(2598000,'2025-06-26',4,202503,11,319851,8146.88),(2598000,'2025-06-26',4,202504,11,319851,8146.88),(2598000,'2025-06-26',50,202504,11,319851,29.74),(2599000,'2025-06-26',28,201410,11,319852,5.39),(2599000,'2025-06-26',50,202504,11,319852,29.74),(2600000,'2025-06-26',7,202010,11,319853,5.39),(2600000,'2025-06-26',50,202504,11,319853,29.74),(2600200,'2025-06-26',7,202010,11,319855,5.39),(2600200,'2025-06-26',50,202504,11,319855,29.74),(2600250,'2025-06-26',4,202504,11,319856,35.13),(2600300,'2025-06-26',4,202504,11,319857,5.39),(2600300,'2025-06-26',50,202504,11,319857,29.74),(2600400,'2025-06-26',7,202005,11,319858,5.39),(2600400,'2025-06-26',50,202504,11,319858,29.74),(2600450,'2025-06-26',7,202005,11,319859,5.39),(2600450,'2025-06-26',50,202504,11,319859,29.74),(2600455,'2025-06-26',7,202010,11,319860,5.39),(2600455,'2025-06-26',50,202504,11,319860,29.74),(2600460,'2025-06-09',1,202504,7,317475,4888.25),(2600460,'2025-06-09',4,202504,7,317475,8111.75),(2600465,'2025-06-26',7,202003,11,319863,5.39),(2600465,'2025-06-26',50,202504,11,319863,29.74),(2600520,'2025-06-26',61,202503,11,319865,0.04),(2600680,'2025-06-26',7,202011,11,319868,40.72),(2600680,'2025-06-26',50,202407,11,319868,5.22),(2601050,'2025-06-26',4,202504,11,319871,5.39),(2601050,'2025-06-26',50,202504,11,319871,29.74),(2601100,'2025-06-26',7,202011,11,319872,5.39),(2601100,'2025-06-26',50,202504,11,319872,29.74),(2601250,'2025-06-26',4,202504,11,319875,5.39),(2601250,'2025-06-26',50,202504,11,319875,29.74),(2601300,'2025-06-26',4,202504,11,319876,5.39),(2601300,'2025-06-26',50,202504,11,319876,29.74),(2601350,'2025-06-26',7,202010,11,319877,5.39),(2601350,'2025-06-26',50,202504,11,319877,29.74),(2601450,'2025-06-26',50,202504,11,319878,34.15),(2601600,'2025-06-26',50,202504,11,319880,25.95),(2601900,'2025-06-26',50,202504,11,319884,26.33),(2700000,'2025-06-26',4,202504,11,319885,5.39),(2700000,'2025-06-26',50,202504,11,319885,29.74),(2700100,'2025-06-26',4,202504,11,319886,5.39),(2700100,'2025-06-26',50,202504,11,319886,29.74),(2700200,'2025-06-26',4,202504,11,319887,5.39),(2700200,'2025-06-26',50,202504,11,319887,29.74),(2700300,'2025-06-26',4,202504,11,319888,5.39),(2700300,'2025-06-26',50,202504,11,319888,29.74),(2700400,'2025-06-26',4,202504,11,319889,5.39),(2700400,'2025-06-26',50,202504,11,319889,29.74),(2700500,'2025-06-26',4,202504,11,319890,5.39),(2700500,'2025-06-26',50,202504,11,319890,29.74),(2700600,'2025-06-26',4,202504,11,319891,5.39),(2700600,'2025-06-26',50,202504,11,319891,29.74),(2700700,'2025-06-26',4,202504,11,319892,5.39),(2700700,'2025-06-26',50,202504,11,319892,29.74),(2700800,'2025-06-26',4,202504,11,319893,5.39),(2700800,'2025-06-26',50,202504,11,319893,29.74),(2700900,'2025-06-26',4,202504,11,319894,5.39),(2700900,'2025-06-26',50,202504,11,319894,29.74),(2701000,'2025-06-26',4,202504,11,319895,5.39),(2701000,'2025-06-26',50,202504,11,319895,29.74),(2701100,'2025-06-26',4,202504,11,319896,5.39),(2701100,'2025-06-26',50,202504,11,319896,29.74),(2701200,'2025-06-26',4,202504,11,319897,5.39),(2701200,'2025-06-26',50,202504,11,319897,29.74),(2701300,'2025-06-26',4,202504,11,319898,5.39),(2701300,'2025-06-26',50,202504,11,319898,29.74),(2701400,'2025-06-26',4,202504,11,319899,5.39),(2701400,'2025-06-26',50,202504,11,319899,29.74),(2701500,'2025-06-26',4,202504,11,319900,5.39),(2701500,'2025-06-26',50,202504,11,319900,29.74),(2701600,'2025-06-26',4,202504,11,319901,5.39),(2701600,'2025-06-26',50,202504,11,319901,29.74),(2701700,'2025-06-26',4,202504,11,319902,5.39),(2701700,'2025-06-26',50,202504,11,319902,29.74),(2701800,'2025-06-26',4,202504,11,319903,5.39),(2701800,'2025-06-26',50,202504,11,319903,29.74),(2701900,'2025-06-26',4,202504,11,319904,5.39),(2701900,'2025-06-26',50,202504,11,319904,29.74),(2702000,'2025-06-26',4,202504,11,319905,5.39),(2702000,'2025-06-26',50,202504,11,319905,29.74),(2702100,'2025-06-26',4,202504,11,319906,5.39),(2702100,'2025-06-26',50,202504,11,319906,29.74),(2702200,'2025-06-26',4,202504,11,319907,5.39),(2702200,'2025-06-26',50,202504,11,319907,29.74),(2702300,'2025-06-26',4,202504,11,319908,5.39),(2702300,'2025-06-26',50,202504,11,319908,29.74),(2702400,'2025-06-26',4,202504,11,319909,5.39),(2702400,'2025-06-26',50,202504,11,319909,29.74),(2702500,'2025-06-26',4,202504,11,319910,5.39),(2702500,'2025-06-26',50,202504,11,319910,29.74),(2702600,'2025-06-26',4,202504,11,319911,5.39),(2702600,'2025-06-26',50,202504,11,319911,29.74),(2702700,'2025-06-26',4,202504,11,319912,5.39),(2702700,'2025-06-26',50,202504,11,319912,29.74),(2702800,'2025-06-26',4,202504,11,319913,5.39),(2702800,'2025-06-26',50,202504,11,319913,29.74),(2702900,'2025-06-26',4,202504,11,319914,5.39),(2702900,'2025-06-26',50,202504,11,319914,29.74),(2703000,'2025-06-26',4,202504,11,319915,5.39),(2703000,'2025-06-26',50,202504,11,319915,29.74),(2703100,'2025-06-26',4,202504,11,319916,5.39),(2703100,'2025-06-26',50,202504,11,319916,29.74),(2703200,'2025-06-26',4,202504,11,319917,5.39),(2703200,'2025-06-26',50,202504,11,319917,29.74),(2703300,'2025-06-26',4,202504,11,319918,5.39),(2703300,'2025-06-26',50,202504,11,319918,29.74),(2703400,'2025-06-26',4,202504,11,319919,5.39),(2703400,'2025-06-26',50,202504,11,319919,29.74),(2703500,'2025-06-26',4,202504,11,319920,5.39),(2703500,'2025-06-26',50,202504,11,319920,29.74),(2703600,'2025-06-26',4,202504,11,319921,5.39),(2703600,'2025-06-26',50,202504,11,319921,29.74),(2703700,'2025-06-26',4,202504,11,319922,5.39),(2703700,'2025-06-26',50,202504,11,319922,29.74),(2703800,'2025-06-26',4,202504,11,319923,5.39),(2703800,'2025-06-26',50,202504,11,319923,29.74),(2703900,'2025-06-26',4,202504,11,319924,5.39),(2703900,'2025-06-26',50,202504,11,319924,29.74),(2704000,'2025-06-26',4,202504,11,319925,5.39),(2704000,'2025-06-26',50,202504,11,319925,29.74),(2704100,'2025-06-26',4,202504,11,319926,5.39),(2704100,'2025-06-26',50,202504,11,319926,29.74),(2704200,'2025-06-26',4,202504,11,319927,5.39),(2704200,'2025-06-26',50,202504,11,319927,29.74),(2704300,'2025-06-26',4,202504,11,319928,5.39),(2704300,'2025-06-26',50,202504,11,319928,29.74),(2704400,'2025-06-26',4,202504,11,319929,5.39),(2704400,'2025-06-26',50,202504,11,319929,29.74),(2704500,'2025-06-26',4,202504,11,319930,5.39),(2704500,'2025-06-26',50,202504,11,319930,29.74),(2704600,'2025-06-26',4,202504,11,319931,5.39),(2704600,'2025-06-26',50,202504,11,319931,29.74),(2704700,'2025-06-26',4,202504,11,319932,5.39),(2704700,'2025-06-26',50,202504,11,319932,29.74),(2704800,'2025-06-26',4,202504,11,319933,5.39),(2704800,'2025-06-26',50,202504,11,319933,29.74),(2704900,'2025-06-26',4,202504,11,319934,5.39),(2704900,'2025-06-26',50,202504,11,319934,29.74),(2705000,'2025-06-26',4,202504,11,319935,5.39),(2705000,'2025-06-26',50,202504,11,319935,29.74),(2705100,'2025-06-26',4,202504,11,319936,5.39),(2705100,'2025-06-26',50,202504,11,319936,29.74),(2705200,'2025-06-26',4,202504,11,319937,5.39),(2705200,'2025-06-26',50,202504,11,319937,29.74),(2705300,'2025-06-26',4,202504,11,319938,5.39),(2705300,'2025-06-26',50,202504,11,319938,29.74),(2705400,'2025-06-26',4,202504,11,319939,5.39),(2705400,'2025-06-26',50,202504,11,319939,29.74),(2705500,'2025-06-26',4,202504,11,319940,5.39),(2705500,'2025-06-26',50,202504,11,319940,29.74),(2705600,'2025-06-26',4,202504,11,319941,5.39),(2705600,'2025-06-26',50,202504,11,319941,29.74),(2705700,'2025-06-26',4,202504,11,319942,5.39),(2705700,'2025-06-26',50,202504,11,319942,29.74),(2705800,'2025-06-26',4,202504,11,319943,5.39),(2705800,'2025-06-26',50,202504,11,319943,29.74),(2705900,'2025-06-26',4,202504,11,319944,5.39),(2705900,'2025-06-26',50,202504,11,319944,29.74),(2706000,'2025-06-26',4,202504,11,319945,5.39),(2706000,'2025-06-26',50,202504,11,319945,29.74),(2706100,'2025-06-26',4,202504,11,319946,5.39),(2706100,'2025-06-26',50,202504,11,319946,29.74),(2706200,'2025-06-26',4,202504,11,319947,5.39),(2706200,'2025-06-26',50,202504,11,319947,29.74),(2706300,'2025-06-26',4,202504,11,319948,5.39),(2706300,'2025-06-26',50,202504,11,319948,29.74),(2706400,'2025-06-26',4,202504,11,319949,5.39),(2706400,'2025-06-26',50,202504,11,319949,29.74),(2706500,'2025-06-26',4,202504,11,319950,5.39),(2706500,'2025-06-26',50,202504,11,319950,29.74),(2706600,'2025-06-26',4,202504,11,319951,5.39),(2706600,'2025-06-26',50,202504,11,319951,29.74),(2706700,'2025-06-26',4,202504,11,319952,5.39),(2706700,'2025-06-26',50,202504,11,319952,29.74),(2706800,'2025-06-26',4,202504,11,319953,5.39),(2706800,'2025-06-26',50,202504,11,319953,29.74),(2706900,'2025-06-26',4,202504,11,319954,5.39),(2706900,'2025-06-26',50,202504,11,319954,29.74),(2707000,'2025-06-26',4,202504,11,319955,5.39),(2707000,'2025-06-26',50,202504,11,319955,29.74),(2707100,'2025-06-26',4,202504,11,319956,5.39),(2707100,'2025-06-26',50,202504,11,319956,29.74),(2707200,'2025-06-26',4,202504,11,319957,5.39),(2707200,'2025-06-26',50,202504,11,319957,29.74),(2707300,'2025-06-26',4,202504,11,319958,5.39),(2707300,'2025-06-26',50,202504,11,319958,29.74),(2707400,'2025-06-26',4,202504,11,319959,5.39),(2707400,'2025-06-26',50,202504,11,319959,29.74),(2707500,'2025-06-26',4,202504,11,319960,5.39),(2707500,'2025-06-26',50,202504,11,319960,29.74),(2707600,'2025-06-26',4,202504,11,319961,5.39),(2707600,'2025-06-26',50,202504,11,319961,29.74),(2707700,'2025-06-26',4,202504,11,319962,5.39),(2707700,'2025-06-26',50,202504,11,319962,29.74),(2707800,'2025-06-26',4,202504,11,319963,5.39),(2707800,'2025-06-26',50,202504,11,319963,29.74),(2707900,'2025-06-26',4,202504,11,319964,5.39),(2707900,'2025-06-26',50,202504,11,319964,29.74),(2708000,'2025-06-26',4,202504,11,319965,5.39),(2708000,'2025-06-26',50,202504,11,319965,29.74),(2708100,'2025-06-26',4,202504,11,319966,5.39),(2708100,'2025-06-26',50,202504,11,319966,29.74),(2708200,'2025-06-26',4,202504,11,319967,5.39),(2708200,'2025-06-26',50,202504,11,319967,29.74),(2708300,'2025-06-26',4,202504,11,319968,5.39),(2708300,'2025-06-26',50,202504,11,319968,29.74),(2708400,'2025-06-26',4,202504,11,319969,5.39),(2708400,'2025-06-26',50,202504,11,319969,29.74),(2708500,'2025-06-26',4,202504,11,319970,5.39),(2708500,'2025-06-26',50,202504,11,319970,29.74),(2708600,'2025-06-26',4,202504,11,319971,5.39),(2708600,'2025-06-26',50,202504,11,319971,29.74),(2708700,'2025-06-26',4,202504,11,319972,5.39),(2708700,'2025-06-26',50,202504,11,319972,29.74),(2708800,'2025-06-26',4,202504,11,319973,5.39),(2708800,'2025-06-26',50,202504,11,319973,29.74),(2708900,'2025-06-26',4,202504,11,319974,5.39),(2708900,'2025-06-26',50,202504,11,319974,29.74),(2709000,'2025-06-26',4,202504,11,319975,5.39),(2709000,'2025-06-26',50,202504,11,319975,29.74),(2709100,'2025-06-26',4,202504,11,319976,5.39),(2709100,'2025-06-26',50,202504,11,319976,29.74),(2709200,'2025-06-26',4,202504,11,319977,5.39),(2709200,'2025-06-26',50,202504,11,319977,29.74),(2709300,'2025-06-26',4,202504,11,319978,5.39),(2709300,'2025-06-26',50,202504,11,319978,29.74),(2709400,'2025-06-26',4,202504,11,319979,5.39),(2709400,'2025-06-26',50,202504,11,319979,29.74),(2709500,'2025-06-26',4,202504,11,319980,5.39),(2709500,'2025-06-26',50,202504,11,319980,29.74),(2709600,'2025-06-26',4,202504,11,319981,5.39),(2709600,'2025-06-26',50,202504,11,319981,29.74),(2709700,'2025-06-26',4,202504,11,319982,5.39),(2709700,'2025-06-26',50,202504,11,319982,29.74),(2709800,'2025-06-26',4,202504,11,319983,5.39),(2709800,'2025-06-26',50,202504,11,319983,29.74),(2709900,'2025-06-26',4,202504,11,319984,5.39),(2709900,'2025-06-26',50,202504,11,319984,29.74),(2710000,'2025-06-26',4,202504,11,319985,5.39),(2710000,'2025-06-26',50,202504,11,319985,29.74),(2710100,'2025-06-26',4,202504,11,319986,5.39),(2710100,'2025-06-26',50,202504,11,319986,29.74),(2710200,'2025-06-26',4,202504,11,319987,5.39),(2710200,'2025-06-26',50,202504,11,319987,29.74),(2710300,'2025-06-26',4,202504,11,319988,5.39),(2710300,'2025-06-26',50,202504,11,319988,29.74),(2710400,'2025-06-26',4,202504,11,319989,5.39),(2710400,'2025-06-26',50,202504,11,319989,29.74),(2710500,'2025-06-26',4,202504,11,319990,5.39),(2710500,'2025-06-26',50,202504,11,319990,29.74),(2710600,'2025-06-26',4,202504,11,319991,5.39),(2710600,'2025-06-26',50,202504,11,319991,29.74),(2710700,'2025-06-26',4,202504,11,319992,5.39),(2710700,'2025-06-26',50,202504,11,319992,29.74),(2710800,'2025-06-26',4,202504,11,319993,5.39),(2710800,'2025-06-26',50,202504,11,319993,29.74),(2710900,'2025-06-26',4,202504,11,319994,5.39),(2710900,'2025-06-26',50,202504,11,319994,29.74),(2711000,'2025-06-26',4,202504,11,319995,5.39),(2711000,'2025-06-26',50,202504,11,319995,29.74),(2711100,'2025-06-26',4,202504,11,319996,5.39),(2711100,'2025-06-26',50,202504,11,319996,29.74),(2711200,'2025-06-26',4,202504,11,319997,5.39),(2711200,'2025-06-26',50,202504,11,319997,29.74),(2711300,'2025-06-26',4,202504,11,319998,5.39),(2711300,'2025-06-26',50,202504,11,319998,29.74),(2711400,'2025-06-26',4,202504,11,319999,5.39),(2711400,'2025-06-26',50,202504,11,319999,29.74),(2711500,'2025-06-26',4,202504,11,320000,5.39),(2711500,'2025-06-26',50,202504,11,320000,29.74),(2711600,'2025-06-26',4,202504,11,320001,5.39),(2711600,'2025-06-26',50,202504,11,320001,29.74),(2711700,'2025-06-26',4,202504,11,320002,5.39),(2711700,'2025-06-26',50,202504,11,320002,29.74),(2711800,'2025-06-26',4,202504,11,320003,5.39),(2711800,'2025-06-26',50,202504,11,320003,29.74),(2711900,'2025-06-26',4,202504,11,320004,5.39),(2711900,'2025-06-26',50,202504,11,320004,29.74),(2712000,'2025-06-26',4,202504,11,320005,5.39),(2712000,'2025-06-26',50,202504,11,320005,29.74),(2712100,'2025-06-26',4,202504,11,320006,5.39),(2712100,'2025-06-26',50,202504,11,320006,29.74),(2712200,'2025-06-26',4,202504,11,320007,5.39),(2712200,'2025-06-26',50,202504,11,320007,29.74),(2712300,'2025-06-26',4,202504,11,320008,5.39),(2712300,'2025-06-26',50,202504,11,320008,29.74),(2712400,'2025-06-26',4,202504,11,320009,5.39),(2712400,'2025-06-26',50,202504,11,320009,29.74),(2712500,'2025-06-26',4,202504,11,320010,5.39),(2712500,'2025-06-26',50,202504,11,320010,29.74),(2712600,'2025-06-26',4,202504,11,320011,5.39),(2712600,'2025-06-26',50,202504,11,320011,29.74),(2712700,'2025-06-26',4,202504,11,320012,5.39),(2712700,'2025-06-26',50,202504,11,320012,29.74),(2712800,'2025-06-26',4,202504,11,320013,5.39),(2712800,'2025-06-26',50,202504,11,320013,29.74),(2712900,'2025-06-26',4,202504,11,320014,5.39),(2712900,'2025-06-26',50,202504,11,320014,29.74),(2713000,'2025-06-26',4,202504,11,320015,5.39),(2713000,'2025-06-26',50,202504,11,320015,29.74),(2713100,'2025-06-26',4,202504,11,320016,5.39),(2713100,'2025-06-26',50,202504,11,320016,29.74),(2713200,'2025-06-26',4,202504,11,320017,5.39),(2713200,'2025-06-26',50,202504,11,320017,29.74),(2713300,'2025-06-26',4,202504,11,320018,5.39),(2713300,'2025-06-26',50,202504,11,320018,29.74),(2713400,'2025-06-26',4,202504,11,320019,5.39),(2713400,'2025-06-26',50,202504,11,320019,29.74),(2713500,'2025-06-26',4,202504,11,320020,5.39),(2713500,'2025-06-26',50,202504,11,320020,29.74),(2713600,'2025-06-26',4,202504,11,320021,5.39),(2713600,'2025-06-26',50,202504,11,320021,29.74),(2713700,'2025-06-26',4,202504,11,320022,5.39),(2713700,'2025-06-26',50,202504,11,320022,29.74),(2713800,'2025-06-26',4,202504,11,320023,5.39),(2713800,'2025-06-26',50,202504,11,320023,29.74),(2713900,'2025-06-26',4,202504,11,320024,5.39),(2713900,'2025-06-26',50,202504,11,320024,29.74),(2714000,'2025-06-26',4,202504,11,320025,5.39),(2714000,'2025-06-26',50,202504,11,320025,29.74),(2714100,'2025-06-26',4,202504,11,320026,5.39),(2714100,'2025-06-26',50,202504,11,320026,29.74),(2714200,'2025-06-26',4,202504,11,320027,5.39),(2714200,'2025-06-26',50,202504,11,320027,29.74),(2714300,'2025-06-26',4,202504,11,320028,5.39),(2714300,'2025-06-26',50,202504,11,320028,29.74),(2714400,'2025-06-26',4,202504,11,320029,5.39),(2714400,'2025-06-26',50,202504,11,320029,29.74),(2714500,'2025-06-26',4,202504,11,320030,5.39),(2714500,'2025-06-26',50,202504,11,320030,29.74),(2714600,'2025-06-26',4,202504,11,320031,5.39),(2714600,'2025-06-26',50,202504,11,320031,29.74),(2714700,'2025-06-26',4,202504,11,320032,5.39),(2714700,'2025-06-26',50,202504,11,320032,29.74),(2714800,'2025-06-26',4,202504,11,320033,5.39),(2714800,'2025-06-26',50,202504,11,320033,29.74),(2714900,'2025-06-26',4,202504,11,320034,5.39),(2714900,'2025-06-26',50,202504,11,320034,29.74),(2715000,'2025-06-26',4,202504,11,320035,5.39),(2715000,'2025-06-26',50,202504,11,320035,29.74),(2715100,'2025-06-26',4,202504,11,320036,5.39),(2715100,'2025-06-26',50,202504,11,320036,29.74),(2715200,'2025-06-26',4,202504,11,320037,5.39),(2715200,'2025-06-26',50,202504,11,320037,29.74),(2715300,'2025-06-26',4,202504,11,320038,5.39),(2715300,'2025-06-26',50,202504,11,320038,29.74),(2715400,'2025-06-26',4,202504,11,320039,5.39),(2715400,'2025-06-26',50,202504,11,320039,29.74),(2715500,'2025-06-26',4,202504,11,320040,5.39),(2715500,'2025-06-26',50,202504,11,320040,29.74),(2715600,'2025-06-26',4,202504,11,320041,5.39),(2715600,'2025-06-26',50,202504,11,320041,29.74),(2715700,'2025-06-26',4,202504,11,320042,5.39),(2715700,'2025-06-26',50,202504,11,320042,29.74),(2715800,'2025-06-26',4,202504,11,320043,5.39),(2715800,'2025-06-26',50,202504,11,320043,29.74),(2715900,'2025-06-26',4,202504,11,320044,5.39),(2715900,'2025-06-26',50,202504,11,320044,29.74),(2716000,'2025-06-26',4,202504,11,320045,5.39),(2716000,'2025-06-26',50,202504,11,320045,29.74),(2716100,'2025-06-26',4,202504,11,320046,5.39),(2716100,'2025-06-26',50,202504,11,320046,29.74),(2716200,'2025-06-26',4,202504,11,320047,5.39),(2716200,'2025-06-26',50,202504,11,320047,29.74),(2716300,'2025-06-26',4,202504,11,320048,5.39),(2716300,'2025-06-26',50,202504,11,320048,29.74),(2716400,'2025-06-26',4,202504,11,320049,5.39),(2716400,'2025-06-26',50,202504,11,320049,29.74),(2716500,'2025-06-26',4,202504,11,320050,5.39),(2716500,'2025-06-26',50,202504,11,320050,29.74),(2716600,'2025-06-26',4,202504,11,320051,5.39),(2716600,'2025-06-26',50,202504,11,320051,29.74),(2716700,'2025-06-26',4,202504,11,320052,5.39),(2716700,'2025-06-26',50,202504,11,320052,29.74),(2716800,'2025-06-26',4,202504,11,320053,5.39),(2716800,'2025-06-26',50,202504,11,320053,29.74),(2716900,'2025-06-26',4,202504,11,320054,5.39),(2716900,'2025-06-26',50,202504,11,320054,29.74),(2717000,'2025-06-26',4,202504,11,320055,5.39),(2717000,'2025-06-26',50,202504,11,320055,29.74),(2717100,'2025-06-26',4,202504,11,320056,5.39),(2717100,'2025-06-26',50,202504,11,320056,29.74),(2717200,'2025-06-26',4,202504,11,320057,5.39),(2717200,'2025-06-26',50,202504,11,320057,29.74),(2717300,'2025-06-26',4,202504,11,320058,5.39),(2717300,'2025-06-26',50,202504,11,320058,29.74),(2717400,'2025-06-26',4,202504,11,320059,5.39),(2717400,'2025-06-26',50,202504,11,320059,29.74),(2717500,'2025-06-26',4,202504,11,320060,5.39),(2717500,'2025-06-26',50,202504,11,320060,29.74),(2717600,'2025-06-26',4,202504,11,320061,5.39),(2717600,'2025-06-26',50,202504,11,320061,29.74),(2717700,'2025-06-26',4,202504,11,320062,5.39),(2717700,'2025-06-26',50,202504,11,320062,29.74),(2717800,'2025-06-26',4,202504,11,320063,5.39),(2717800,'2025-06-26',50,202504,11,320063,29.74),(2717900,'2025-06-26',4,202504,11,320064,5.39),(2717900,'2025-06-26',50,202504,11,320064,29.74),(2718000,'2025-06-26',5,202504,11,320065,8.48),(2718100,'2025-06-26',4,202504,11,320066,5.39),(2718100,'2025-06-26',50,202504,11,320066,29.74),(2718200,'2025-06-26',4,202504,11,320067,5.39),(2718200,'2025-06-26',50,202504,11,320067,29.74),(2718300,'2025-06-26',4,202504,11,320068,5.39),(2718300,'2025-06-26',50,202504,11,320068,29.74),(2718400,'2025-06-26',4,202504,11,320069,5.39),(2718400,'2025-06-26',50,202504,11,320069,29.74),(2718500,'2025-06-26',4,202504,11,320070,5.39),(2718500,'2025-06-26',50,202504,11,320070,29.74),(2718600,'2025-06-26',4,202504,11,320071,5.39),(2718600,'2025-06-26',50,202504,11,320071,29.74),(2718700,'2025-06-26',4,202504,11,320072,5.39),(2718700,'2025-06-26',50,202504,11,320072,29.74),(2718800,'2025-06-26',4,202504,11,320073,5.39),(2718800,'2025-06-26',50,202504,11,320073,29.74),(2718900,'2025-06-26',4,202504,11,320074,5.39),(2718900,'2025-06-26',50,202504,11,320074,29.74),(2719000,'2025-06-26',4,202504,11,320075,5.39),(2719000,'2025-06-26',50,202504,11,320075,29.74),(2719100,'2025-06-26',4,202504,11,320076,5.39),(2719100,'2025-06-26',50,202504,11,320076,29.74),(2719200,'2025-06-26',4,202504,11,320077,5.39),(2719200,'2025-06-26',50,202504,11,320077,29.74),(2719300,'2025-06-26',4,202504,11,320078,5.39),(2719300,'2025-06-26',50,202504,11,320078,29.74),(2719400,'2025-06-26',4,202504,11,320079,5.39),(2719400,'2025-06-26',50,202504,11,320079,29.74),(2719500,'2025-06-26',4,202504,11,320080,5.39),(2719500,'2025-06-26',50,202504,11,320080,29.74),(2719600,'2025-06-26',4,202504,11,320081,5.39),(2719600,'2025-06-26',50,202504,11,320081,29.74),(2719700,'2025-06-26',4,202504,11,320082,5.39),(2719700,'2025-06-26',50,202504,11,320082,29.74),(2719800,'2025-06-26',4,202504,11,320083,5.39),(2719800,'2025-06-26',50,202504,11,320083,29.74),(2719900,'2025-06-26',4,202504,11,320084,5.39),(2719900,'2025-06-26',50,202504,11,320084,29.74),(2720000,'2025-06-26',4,202504,11,320085,5.39),(2720000,'2025-06-26',50,202504,11,320085,29.74),(2720100,'2025-06-26',4,202504,11,320086,5.39),(2720100,'2025-06-26',50,202504,11,320086,29.74),(2720200,'2025-06-26',4,202504,11,320087,5.39),(2720200,'2025-06-26',50,202504,11,320087,29.74),(2720300,'2025-06-26',4,202504,11,320088,5.39),(2720300,'2025-06-26',50,202504,11,320088,29.74),(2720400,'2025-06-26',4,202504,11,320089,5.39),(2720400,'2025-06-26',50,202504,11,320089,29.74),(2720500,'2025-06-26',4,202504,11,320090,5.39),(2720500,'2025-06-26',50,202504,11,320090,29.74),(2720600,'2025-06-26',4,202504,11,320091,5.39),(2720600,'2025-06-26',50,202504,11,320091,29.74),(2720700,'2025-06-26',4,202504,11,320092,5.39),(2720700,'2025-06-26',50,202504,11,320092,29.74),(2720800,'2025-06-26',4,202504,11,320093,5.39),(2720800,'2025-06-26',50,202504,11,320093,29.74),(2720900,'2025-06-26',4,202504,11,320094,5.39),(2720900,'2025-06-26',50,202504,11,320094,29.74),(2721000,'2025-06-26',4,202504,11,320095,5.39),(2721000,'2025-06-26',50,202504,11,320095,29.74),(2721100,'2025-06-26',4,202504,11,320096,5.39),(2721100,'2025-06-26',50,202504,11,320096,29.74),(2721200,'2025-06-26',4,202504,11,320097,5.39),(2721200,'2025-06-26',50,202504,11,320097,29.74),(2721300,'2025-06-26',4,202504,11,320098,5.39),(2721300,'2025-06-26',50,202504,11,320098,29.74),(2721400,'2025-06-26',4,202504,11,320099,5.39),(2721400,'2025-06-26',50,202504,11,320099,29.74),(2721500,'2025-06-26',4,202504,11,320100,5.39),(2721500,'2025-06-26',50,202504,11,320100,29.74),(2721600,'2025-06-26',4,202504,11,320101,5.39),(2721600,'2025-06-26',50,202504,11,320101,29.74),(2721700,'2025-06-26',4,202504,11,320102,5.39),(2721700,'2025-06-26',50,202504,11,320102,29.74),(2721800,'2025-06-26',4,202504,11,320103,5.39),(2721800,'2025-06-26',50,202504,11,320103,29.74),(2721900,'2025-06-26',4,202504,11,320104,5.39),(2721900,'2025-06-26',50,202504,11,320104,29.74),(2722000,'2025-06-26',4,202504,11,320105,5.39),(2722000,'2025-06-26',50,202504,11,320105,29.74),(2722100,'2025-06-26',4,202504,11,320106,5.39),(2722100,'2025-06-26',50,202504,11,320106,29.74),(2722200,'2025-06-26',4,202504,11,320107,5.39),(2722200,'2025-06-26',50,202504,11,320107,29.74),(2722300,'2025-06-26',4,202504,11,320108,5.39),(2722300,'2025-06-26',50,202504,11,320108,29.74),(2722400,'2025-06-26',4,202504,11,320109,5.39),(2722400,'2025-06-26',50,202504,11,320109,29.74),(2722500,'2025-06-26',4,202504,11,320110,5.39),(2722500,'2025-06-26',50,202504,11,320110,29.74),(2722600,'2025-06-26',4,202504,11,320111,5.39),(2722600,'2025-06-26',50,202504,11,320111,29.74),(2722700,'2025-06-26',4,202504,11,320112,5.39),(2722700,'2025-06-26',50,202504,11,320112,29.74),(2722800,'2025-06-26',4,202504,11,320113,5.39),(2722800,'2025-06-26',50,202504,11,320113,29.74),(2722900,'2025-06-26',4,202504,11,320114,5.39),(2722900,'2025-06-26',50,202504,11,320114,29.74),(2723000,'2025-06-26',4,202504,11,320115,5.39),(2723000,'2025-06-26',50,202504,11,320115,29.74),(2723100,'2025-06-26',4,202504,11,320116,5.39),(2723100,'2025-06-26',50,202504,11,320116,29.74),(2723200,'2025-06-26',4,202504,11,320117,5.39),(2723200,'2025-06-26',50,202504,11,320117,29.74),(2723300,'2025-06-26',4,202504,11,320118,5.39),(2723300,'2025-06-26',50,202504,11,320118,29.74),(2723400,'2025-06-26',4,202504,11,320119,5.39),(2723400,'2025-06-26',50,202504,11,320119,29.74),(2723500,'2025-06-26',4,202504,11,320120,5.39),(2723500,'2025-06-26',50,202504,11,320120,29.74),(2723600,'2025-06-26',4,202504,11,320121,5.39),(2723600,'2025-06-26',50,202504,11,320121,29.74),(2723700,'2025-06-26',4,202504,11,320122,5.39),(2723700,'2025-06-26',50,202504,11,320122,29.74),(2723800,'2025-06-26',4,202504,11,320123,5.39),(2723800,'2025-06-26',50,202504,11,320123,29.74),(2723900,'2025-06-26',4,202504,11,320124,5.39),(2723900,'2025-06-26',50,202504,11,320124,29.74),(2724000,'2025-06-26',4,202504,11,320125,5.39),(2724000,'2025-06-26',50,202504,11,320125,29.74),(2724100,'2025-06-26',4,202504,11,320126,5.39),(2724100,'2025-06-26',50,202504,11,320126,29.74),(2724200,'2025-06-26',4,202504,11,320127,5.39),(2724200,'2025-06-26',50,202504,11,320127,29.74),(2724300,'2025-06-26',4,202504,11,320128,5.39),(2724300,'2025-06-26',50,202504,11,320128,29.74),(2724400,'2025-06-26',4,202504,11,320129,5.39),(2724400,'2025-06-26',50,202504,11,320129,29.74),(2724500,'2025-06-26',4,202504,11,320130,5.39),(2724500,'2025-06-26',50,202504,11,320130,29.74),(2724600,'2025-06-26',4,202504,11,320131,5.39),(2724600,'2025-06-26',50,202504,11,320131,29.74),(2724700,'2025-06-26',4,202504,11,320132,5.39),(2724700,'2025-06-26',50,202504,11,320132,29.74),(2724800,'2025-06-26',4,202504,11,320133,5.39),(2724800,'2025-06-26',50,202504,11,320133,29.74),(2724900,'2025-06-26',4,202504,11,320134,5.39),(2724900,'2025-06-26',50,202504,11,320134,29.74),(2725000,'2025-06-26',4,202504,11,320135,5.39),(2725000,'2025-06-26',50,202504,11,320135,29.74),(2725100,'2025-06-26',4,202504,11,320136,5.39),(2725100,'2025-06-26',50,202504,11,320136,29.74),(2725200,'2025-06-26',4,202504,11,320137,5.39),(2725200,'2025-06-26',50,202504,11,320137,29.74),(2725300,'2025-06-26',4,202504,11,320138,5.39),(2725300,'2025-06-26',50,202504,11,320138,29.74),(2725400,'2025-06-26',4,202504,11,320139,5.39),(2725400,'2025-06-26',50,202504,11,320139,29.74),(2725500,'2025-06-26',4,202504,11,320140,5.39),(2725500,'2025-06-26',50,202504,11,320140,29.74),(2725600,'2025-06-26',4,202504,11,320141,5.39),(2725600,'2025-06-26',50,202504,11,320141,29.74),(2725700,'2025-06-26',4,202504,11,320142,5.39),(2725700,'2025-06-26',50,202504,11,320142,29.74),(2725800,'2025-06-26',4,202504,11,320143,5.39),(2725800,'2025-06-26',50,202504,11,320143,29.74),(2725900,'2025-06-26',4,202504,11,320144,5.39),(2725900,'2025-06-26',50,202504,11,320144,29.74),(2726000,'2025-06-26',4,202504,11,320145,5.39),(2726000,'2025-06-26',50,202504,11,320145,29.74),(2726100,'2025-06-26',4,202504,11,320146,5.39),(2726100,'2025-06-26',50,202504,11,320146,29.74),(2726200,'2025-06-26',4,202504,11,320147,5.39),(2726200,'2025-06-26',50,202504,11,320147,29.74),(2726300,'2025-06-26',4,202504,11,320148,5.39),(2726300,'2025-06-26',50,202504,11,320148,29.74),(2726400,'2025-06-26',4,202504,11,320149,5.39),(2726400,'2025-06-26',50,202504,11,320149,29.74),(2726500,'2025-06-26',4,202504,11,320150,5.39),(2726500,'2025-06-26',50,202504,11,320150,29.74),(2726600,'2025-06-26',4,202504,11,320151,5.39),(2726600,'2025-06-26',50,202504,11,320151,29.74),(2726700,'2025-06-26',4,202504,11,320152,5.39),(2726700,'2025-06-26',50,202504,11,320152,29.74),(2726800,'2025-06-26',5,202504,11,320153,8.48),(2726900,'2025-06-26',5,202504,11,320154,8.48),(2727000,'2025-06-26',5,202504,11,320155,8.48),(2727100,'2025-06-26',5,202504,11,320156,8.48),(2727200,'2025-06-26',5,202504,11,320157,8.48),(2727300,'2025-06-26',5,202504,11,320158,8.48),(2727400,'2025-06-26',5,202504,11,320159,8.48),(2727500,'2025-06-26',5,202504,11,320160,8.48),(2727600,'2025-06-26',5,202504,11,320161,8.48),(2727700,'2025-06-26',5,202504,11,320162,8.48),(2727800,'2025-06-26',5,202504,11,320163,8.48),(2727900,'2025-06-26',5,202504,11,320164,8.48),(2728000,'2025-06-26',5,202504,11,320165,8.48),(2728100,'2025-06-26',5,202504,11,320166,8.48),(2728200,'2025-06-26',5,202504,11,320167,8.48),(2728300,'2025-06-26',5,202504,11,320168,8.48),(2728400,'2025-06-26',5,202504,11,320169,8.48),(2728500,'2025-06-26',5,202504,11,320170,8.48),(2728600,'2025-06-26',5,202504,11,320171,8.48),(2728700,'2025-06-26',5,202504,11,320172,8.48),(2728800,'2025-06-26',5,202504,11,320173,8.48),(2728900,'2025-06-26',5,202504,11,320174,8.48),(2729000,'2025-06-26',5,202504,11,320175,8.48),(2729100,'2025-06-26',5,202504,11,320176,8.48),(2729200,'2025-06-26',5,202504,11,320177,8.48),(2729300,'2025-06-26',5,202504,11,320178,8.48),(2729400,'2025-06-26',5,202504,11,320179,8.48),(2729500,'2025-06-26',5,202504,11,320180,8.48),(2729600,'2025-06-26',5,202504,11,320181,8.48),(2729700,'2025-06-26',5,202504,11,320182,8.48),(2729800,'2025-06-26',5,202504,11,320183,8.48),(2729900,'2025-06-26',5,202504,11,320184,8.48),(2730000,'2025-06-26',5,202504,11,320185,8.48),(2730100,'2025-06-26',5,202504,11,320186,8.48),(2730200,'2025-06-26',5,202504,11,320187,8.48),(2730300,'2025-06-26',5,202504,11,320188,8.48),(2730400,'2025-06-26',5,202504,11,320189,8.48),(2730500,'2025-06-26',5,202504,11,320190,8.48),(2730600,'2025-06-26',5,202504,11,320191,8.48),(2730700,'2025-06-26',5,202504,11,320192,8.48),(2730800,'2025-06-26',5,202504,11,320193,8.48),(2730900,'2025-06-26',5,202504,11,320194,8.48),(2731000,'2025-06-26',5,202504,11,320195,8.48),(2731200,'2025-06-26',5,202504,11,320197,8.48),(2731300,'2025-06-26',5,202504,11,320198,8.48),(2731400,'2025-06-26',5,202504,11,320199,8.48),(2731500,'2025-06-26',5,202504,11,320200,8.48),(2731600,'2025-06-26',5,202504,11,320201,8.48),(2731700,'2025-06-26',5,202504,11,320202,8.48),(2731800,'2025-06-26',5,202504,11,320203,8.48),(2731900,'2025-06-26',5,202504,11,320204,8.48),(2732000,'2025-06-26',5,202504,11,320205,8.48),(2732100,'2025-06-26',5,202504,11,320206,8.48),(2732200,'2025-06-26',5,202504,11,320207,8.48),(2732300,'2025-06-26',5,202504,11,320208,8.48),(2732400,'2025-06-26',5,202504,11,320209,8.48),(2732500,'2025-06-26',5,202504,11,320210,8.48),(2732600,'2025-06-26',5,202504,11,320211,8.48),(2732700,'2025-06-26',5,202504,11,320212,8.48),(2732800,'2025-06-26',5,202504,11,320213,8.48),(2732900,'2025-06-26',5,202504,11,320214,8.48),(2733000,'2025-06-26',5,202504,11,320215,8.48),(2733100,'2025-06-26',5,202504,11,320216,8.48),(2733200,'2025-06-26',5,202504,11,320217,8.48),(2733300,'2025-06-26',5,202504,11,320218,8.48),(2733400,'2025-06-26',5,202504,11,320219,8.48),(2733500,'2025-06-26',5,202504,11,320220,8.48),(2733600,'2025-06-26',5,202504,11,320221,8.48),(2733700,'2025-06-26',5,202504,11,320222,8.48),(2733800,'2025-06-26',5,202504,11,320223,8.48),(2733900,'2025-06-26',5,202504,11,320224,8.48),(2734000,'2025-06-26',5,202504,11,320225,8.48),(2734100,'2025-06-26',5,202504,11,320226,8.48),(2734200,'2025-06-26',5,202504,11,320227,8.48),(2734300,'2025-06-26',5,202504,11,320228,8.48),(2734400,'2025-06-26',5,202504,11,320229,8.48),(2734500,'2025-06-26',5,202504,11,320230,8.48),(2734600,'2025-06-26',5,202504,11,320231,8.48),(2734700,'2025-06-26',5,202504,11,320232,8.48),(2734800,'2025-06-26',5,202504,11,320233,8.48),(2734900,'2025-06-26',5,202504,11,320234,8.48),(2735000,'2025-06-26',5,202504,11,320235,8.48),(2735100,'2025-06-26',5,202504,11,320236,8.48),(2735200,'2025-06-26',5,202504,11,320237,8.48),(2735300,'2025-06-26',5,202504,11,320238,8.48),(2735400,'2025-06-26',5,202504,11,320239,8.48),(2735500,'2025-06-26',5,202504,11,320240,8.48),(2735600,'2025-06-26',5,202504,11,320241,8.48),(2735700,'2025-06-26',5,202504,11,320242,8.48),(2735800,'2025-06-26',5,202504,11,320243,8.48),(2735900,'2025-06-26',5,202504,11,320244,8.48),(2736000,'2025-06-26',5,202504,11,320245,8.48),(2736100,'2025-06-26',5,202504,11,320246,8.48),(2736200,'2025-06-26',5,202504,11,320247,8.48),(2736300,'2025-06-26',5,202504,11,320248,8.48),(2736400,'2025-06-26',5,202504,11,320249,8.48),(2736500,'2025-06-26',5,202504,11,320250,8.48),(2736600,'2025-06-26',5,202504,11,320251,8.48),(2736700,'2025-06-26',5,202504,11,320252,8.48),(2736800,'2025-06-26',5,202504,11,320253,8.48),(2736900,'2025-06-26',5,202504,11,320254,8.48),(2737000,'2025-06-26',5,202504,11,320255,8.48),(2737100,'2025-06-26',5,202504,11,320256,8.48),(2737200,'2025-06-26',5,202504,11,320257,8.48),(2737300,'2025-06-26',5,202504,11,320258,8.48),(2737400,'2025-06-26',5,202504,11,320259,8.48),(2737500,'2025-06-26',5,202504,11,320260,8.48),(2737600,'2025-06-26',5,202504,11,320261,8.48),(2737700,'2025-06-26',5,202504,11,320262,8.48),(2737800,'2025-06-26',5,202504,11,320263,8.48),(2737900,'2025-06-26',5,202504,11,320264,8.48),(2738000,'2025-06-26',5,202504,11,320265,8.48),(2738100,'2025-06-26',5,202504,11,320266,8.48),(2738200,'2025-06-26',5,202504,11,320267,8.48),(2738300,'2025-06-26',5,202504,11,320268,8.48),(2738400,'2025-06-26',5,202504,11,320269,8.48),(2738500,'2025-06-26',5,202504,11,320270,8.48),(2738600,'2025-06-26',5,202504,11,320271,8.48),(2738700,'2025-06-26',5,202504,11,320272,8.48),(2738800,'2025-06-26',5,202504,11,320273,8.48),(2738900,'2025-06-26',5,202504,11,320274,8.48),(2739000,'2025-06-26',5,202504,11,320275,8.48),(2739100,'2025-06-26',5,202504,11,320276,8.48),(2739200,'2025-06-26',5,202504,11,320277,8.48),(2739300,'2025-06-26',5,202504,11,320278,8.48),(2739400,'2025-06-26',5,202504,11,320279,8.48),(2739500,'2025-06-26',5,202504,11,320280,8.48),(2739600,'2025-06-26',5,202504,11,320281,8.48),(2739700,'2025-06-26',5,202504,11,320282,8.48),(2739800,'2025-06-26',5,202504,11,320283,8.48),(2739900,'2025-06-26',5,202504,11,320284,8.48),(2740000,'2025-06-26',5,202504,11,320285,8.48),(2740100,'2025-06-26',5,202504,11,320286,8.48),(2740200,'2025-06-26',5,202504,11,320287,8.48),(2740300,'2025-06-26',5,202504,11,320288,8.48),(2740400,'2025-06-26',5,202504,11,320289,8.48),(2740500,'2025-06-26',5,202504,11,320290,8.48),(2740600,'2025-06-26',5,202504,11,320291,8.48),(2740700,'2025-06-26',5,202504,11,320292,8.48),(2740800,'2025-06-26',5,202504,11,320293,8.48),(2740900,'2025-06-26',5,202504,11,320294,8.48),(2741000,'2025-06-26',5,202504,11,320295,8.48),(2741100,'2025-06-26',5,202504,11,320296,8.48),(2741200,'2025-06-26',5,202504,11,320297,8.48),(2741300,'2025-06-26',5,202504,11,320298,8.48),(2741400,'2025-06-26',5,202504,11,320299,8.48),(2741500,'2025-06-26',5,202504,11,320300,8.48),(2741600,'2025-06-26',5,202504,11,320301,8.48),(2741700,'2025-06-26',5,202504,11,320302,8.48),(2741800,'2025-06-26',5,202504,11,320303,8.48),(2741900,'2025-06-26',5,202504,11,320304,8.48),(2742000,'2025-06-26',5,202504,11,320305,8.48),(2742100,'2025-06-26',5,202504,11,320306,8.48),(2742200,'2025-06-26',5,202504,11,320307,8.48),(2742300,'2025-06-26',5,202504,11,320308,8.48),(2742400,'2025-06-26',5,202504,11,320309,8.48),(2742500,'2025-06-26',5,202504,11,320310,8.48),(2742600,'2025-06-26',5,202504,11,320311,8.48),(2742700,'2025-06-26',5,202504,11,320312,8.48),(2742800,'2025-06-26',5,202504,11,320313,8.48),(2742900,'2025-06-26',5,202504,11,320314,8.48),(2743000,'2025-06-26',5,202504,11,320315,8.48),(2743100,'2025-06-26',5,202504,11,320316,8.48),(2743200,'2025-06-26',5,202504,11,320317,8.48),(2743300,'2025-06-26',5,202504,11,320318,8.48),(2743400,'2025-06-26',5,202504,11,320319,8.48),(2743500,'2025-06-26',5,202504,11,320320,8.48),(2743600,'2025-06-26',5,202504,11,320321,8.48),(2743700,'2025-06-26',5,202504,11,320322,8.48),(2743800,'2025-06-26',5,202504,11,320323,8.48),(2743900,'2025-06-26',5,202504,11,320324,8.48),(2744000,'2025-06-26',5,202504,11,320325,8.48),(2744100,'2025-06-26',5,202504,11,320326,8.48),(2744200,'2025-06-26',5,202504,11,320327,8.48),(2744300,'2025-06-26',5,202504,11,320328,8.48),(2744400,'2025-06-26',5,202504,11,320329,8.48),(2744500,'2025-06-26',5,202504,11,320330,8.48),(2744600,'2025-06-26',5,202504,11,320331,8.48),(2744700,'2025-06-26',5,202504,11,320332,8.48),(2744800,'2025-06-26',5,202504,11,320333,8.48),(2744900,'2025-06-26',5,202504,11,320334,8.48),(2745000,'2025-06-26',5,202504,11,320335,8.48),(2745100,'2025-06-26',5,202504,11,320336,8.48),(2745200,'2025-06-26',5,202504,11,320337,8.48),(2745300,'2025-06-26',5,202504,11,320338,8.48),(2745400,'2025-06-26',5,202504,11,320339,8.48),(2745500,'2025-06-26',5,202504,11,320340,8.48),(2745600,'2025-06-26',5,202504,11,320341,8.48),(2745700,'2025-06-26',5,202504,11,320342,8.48),(2745800,'2025-06-26',5,202504,11,320343,8.48),(2745900,'2025-06-26',5,202504,11,320344,8.48),(2746000,'2025-06-26',5,202504,11,320345,8.48),(2746100,'2025-06-26',5,202504,11,320346,8.48),(2746200,'2025-06-26',5,202504,11,320347,8.48),(2746300,'2025-06-26',5,202504,11,320348,8.48),(2746400,'2025-06-26',5,202504,11,320349,8.48),(2746500,'2025-06-26',5,202504,11,320350,8.48),(2746600,'2025-06-26',5,202504,11,320351,8.48),(2746700,'2025-06-26',5,202504,11,320352,8.48),(2746800,'2025-06-26',5,202504,11,320353,8.48),(2746900,'2025-06-26',5,202504,11,320354,8.48),(2747000,'2025-06-26',5,202504,11,320355,8.48),(2747100,'2025-06-26',5,202504,11,320356,8.48),(2747200,'2025-06-26',5,202504,11,320357,8.48),(2747300,'2025-06-26',5,202504,11,320358,8.48),(2747400,'2025-06-26',5,202504,11,320359,8.48),(2747500,'2025-06-26',5,202504,11,320360,8.48),(2747600,'2025-06-26',5,202504,11,320361,8.48),(2747700,'2025-06-26',5,202504,11,320362,8.48),(2747800,'2025-06-26',5,202504,11,320363,8.48),(2747900,'2025-06-26',5,202504,11,320364,8.48),(2748000,'2025-06-26',5,202504,11,320365,8.48),(2748100,'2025-06-26',5,202504,11,320366,8.48),(2748200,'2025-06-26',5,202504,11,320367,8.48),(2748300,'2025-06-26',5,202504,11,320368,8.48),(2748400,'2025-06-26',5,202504,11,320369,8.48),(2748500,'2025-06-26',5,202504,11,320370,8.48),(2748600,'2025-06-26',5,202504,11,320371,8.48),(2748700,'2025-06-26',5,202504,11,320372,8.48),(2748800,'2025-06-26',5,202504,11,320373,8.48),(2748900,'2025-06-26',5,202504,11,320374,8.48),(2749000,'2025-06-26',5,202504,11,320375,8.48),(2749100,'2025-06-26',5,202504,11,320376,8.48),(2749200,'2025-06-26',5,202504,11,320377,8.48),(2749300,'2025-06-26',5,202504,11,320378,8.48),(2749400,'2025-06-26',5,202504,11,320379,8.48),(2749500,'2025-06-26',5,202504,11,320380,8.48),(2749600,'2025-06-26',5,202504,11,320381,8.48),(2749700,'2025-06-26',5,202504,11,320382,8.48),(2749800,'2025-06-26',5,202504,11,320383,8.48),(2749900,'2025-06-26',5,202504,11,320384,8.48),(2750000,'2025-06-26',5,202504,11,320385,8.48),(2750100,'2025-06-26',5,202504,11,320386,8.48),(2750200,'2025-06-26',5,202504,11,320387,8.48),(2750300,'2025-06-26',5,202504,11,320388,8.48),(2750400,'2025-06-26',5,202504,11,320389,8.48),(2750500,'2025-06-26',5,202504,11,320390,8.48),(2750600,'2025-06-26',5,202504,11,320391,8.48),(2750700,'2025-06-26',5,202504,11,320392,8.48),(2750800,'2025-06-26',5,202504,11,320393,8.48),(2750900,'2025-06-26',5,202504,11,320394,8.48),(2751000,'2025-06-26',5,202504,11,320395,8.48),(2751100,'2025-06-26',5,202504,11,320396,8.48),(2751200,'2025-06-26',5,202504,11,320397,8.48),(2751300,'2025-06-26',5,202504,11,320398,8.48),(2751400,'2025-06-26',5,202504,11,320399,8.48),(2751500,'2025-06-26',5,202504,11,320400,8.48),(2751600,'2025-06-26',5,202504,11,320401,8.48),(2751700,'2025-06-26',5,202504,11,320402,8.48),(2751800,'2025-06-26',5,202504,11,320403,8.48),(2751900,'2025-06-26',5,202504,11,320404,8.48),(2752000,'2025-06-26',5,202504,11,320405,8.48),(2752100,'2025-06-26',5,202504,11,320406,8.48),(2752200,'2025-06-26',5,202504,11,320407,8.48),(2752300,'2025-06-26',5,202504,11,320408,8.48),(2752400,'2025-06-26',5,202504,11,320409,8.48),(2752500,'2025-06-26',5,202504,11,320410,8.48),(2752600,'2025-06-26',5,202504,11,320411,8.48),(2752700,'2025-06-26',5,202504,11,320412,8.48),(2752800,'2025-06-26',5,202504,11,320413,8.48),(2752900,'2025-06-26',5,202504,11,320414,8.48),(2753000,'2025-06-26',5,202504,11,320415,8.48),(2753100,'2025-06-26',5,202504,11,320416,8.48),(2753200,'2025-06-26',5,202504,11,320417,8.48),(2753300,'2025-06-26',5,202504,11,320418,8.48),(2753400,'2025-06-26',5,202504,11,320419,8.48),(2753500,'2025-06-26',5,202504,11,320420,8.48),(2753600,'2025-06-26',5,202504,11,320421,8.48),(2753700,'2025-06-26',5,202504,11,320422,8.48),(2753800,'2025-06-26',5,202504,11,320423,8.48),(2753900,'2025-06-26',5,202504,11,320424,8.48),(2754000,'2025-06-26',5,202504,11,320425,8.48),(2754100,'2025-06-26',5,202504,11,320426,8.48),(2754200,'2025-06-26',5,202504,11,320427,8.48),(2754300,'2025-06-26',5,202504,11,320428,8.48),(2754400,'2025-06-26',5,202504,11,320429,8.48),(2754500,'2025-06-26',5,202504,11,320430,8.48),(2754600,'2025-06-26',5,202504,11,320431,8.48),(2754700,'2025-06-26',5,202504,11,320432,8.48),(2754800,'2025-06-26',5,202504,11,320433,8.48),(2754900,'2025-06-26',5,202504,11,320434,8.48),(2755000,'2025-06-26',5,202504,11,320435,8.48),(2755100,'2025-06-26',5,202504,11,320436,8.48),(2755200,'2025-06-26',5,202504,11,320437,8.48),(2755300,'2025-06-26',5,202504,11,320438,8.48),(2755400,'2025-06-26',5,202504,11,320439,8.48),(2755500,'2025-06-26',5,202504,11,320440,8.48),(2755600,'2025-06-26',5,202504,11,320441,8.48),(2755700,'2025-06-26',5,202504,11,320442,8.48),(2755800,'2025-06-26',5,202504,11,320443,8.48),(2755900,'2025-06-26',5,202504,11,320444,8.48),(2756000,'2025-06-26',5,202504,11,320445,8.48),(2756100,'2025-06-26',5,202504,11,320446,8.48),(2756200,'2025-06-26',5,202504,11,320447,8.48),(2756300,'2025-06-26',5,202504,11,320448,8.48),(2756400,'2025-06-26',5,202504,11,320449,8.48),(2756500,'2025-06-26',5,202504,11,320450,8.48),(2756600,'2025-06-26',5,202504,11,320451,8.48),(2756700,'2025-06-26',5,202504,11,320452,8.48),(2756800,'2025-06-26',5,202504,11,320453,8.48),(2756900,'2025-06-26',5,202504,11,320454,8.48),(2757000,'2025-06-26',5,202504,11,320455,8.48),(2757100,'2025-06-26',5,202504,11,320456,8.48),(2757200,'2025-06-26',5,202504,11,320457,8.48),(2757300,'2025-06-26',5,202504,11,320458,8.48),(2757400,'2025-06-26',5,202504,11,320459,8.48),(2757500,'2025-06-26',5,202504,11,320460,8.48),(2757600,'2025-06-26',5,202504,11,320461,8.48),(2757700,'2025-06-26',5,202504,11,320462,8.48),(2757800,'2025-06-26',5,202504,11,320463,8.48),(2757900,'2025-06-26',5,202504,11,320464,8.48),(2758000,'2025-06-26',5,202504,11,320465,8.48),(2758100,'2025-06-26',5,202504,11,320466,8.48),(2758200,'2025-06-26',5,202504,11,320467,8.48),(2758300,'2025-06-26',5,202504,11,320468,8.48),(2758400,'2025-06-26',5,202504,11,320469,8.48),(2758500,'2025-06-26',5,202504,11,320470,8.48),(2758600,'2025-06-26',5,202504,11,320471,8.48),(2758700,'2025-06-26',5,202504,11,320472,8.48),(2758800,'2025-06-26',5,202504,11,320473,8.48),(2758900,'2025-06-26',5,202504,11,320474,8.48),(2759000,'2025-06-26',5,202504,11,320475,8.48),(2759100,'2025-06-26',5,202504,11,320476,8.48),(2759200,'2025-06-26',5,202504,11,320477,8.48),(2759300,'2025-06-26',5,202504,11,320478,8.48),(2759400,'2025-06-26',5,202504,11,320479,8.48),(2759500,'2025-06-26',5,202504,11,320480,8.48),(2759600,'2025-06-26',5,202504,11,320481,8.48),(2759700,'2025-06-26',5,202504,11,320482,8.48),(2759800,'2025-06-26',5,202504,11,320483,8.48),(2759900,'2025-06-26',5,202504,11,320484,8.48),(2760000,'2025-06-26',5,202504,11,320485,8.48),(2760100,'2025-06-26',5,202504,11,320486,8.48),(2760200,'2025-06-26',5,202504,11,320487,8.48),(2760300,'2025-06-26',5,202504,11,320488,8.48),(2760400,'2025-06-26',5,202504,11,320489,8.48),(2760500,'2025-06-26',5,202504,11,320490,8.48),(2760600,'2025-06-26',5,202504,11,320491,8.48),(2760700,'2025-06-26',5,202504,11,320492,8.48),(2760800,'2025-06-26',5,202504,11,320493,8.48),(2760900,'2025-06-26',5,202504,11,320494,8.48),(2761000,'2025-06-26',5,202504,11,320495,8.48),(2761100,'2025-06-26',5,202504,11,320496,8.48),(2761200,'2025-06-26',5,202504,11,320497,8.48),(2761300,'2025-06-26',5,202504,11,320498,8.48),(2761400,'2025-06-26',5,202504,11,320499,8.48),(2761500,'2025-06-26',5,202504,11,320500,8.48),(2761600,'2025-06-26',5,202504,11,320501,8.48),(2761700,'2025-06-26',5,202504,11,320502,8.48),(2761800,'2025-06-26',5,202504,11,320503,8.48),(2761900,'2025-06-26',5,202504,11,320504,8.48),(2762000,'2025-06-26',5,202504,11,320505,8.48),(2762100,'2025-06-26',5,202504,11,320506,8.48),(2762200,'2025-06-26',5,202504,11,320507,8.48),(2762300,'2025-06-26',5,202504,11,320508,8.48),(2762400,'2025-06-26',5,202504,11,320509,8.48),(2762500,'2025-06-26',5,202504,11,320510,8.48),(2762600,'2025-06-26',5,202504,11,320511,8.48),(2762700,'2025-06-26',5,202504,11,320512,8.48),(2762800,'2025-06-26',5,202504,11,320513,8.48),(2762900,'2025-06-26',5,202504,11,320514,8.48),(2763000,'2025-06-26',5,202504,11,320515,8.48),(2763100,'2025-06-26',5,202504,11,320516,8.48),(2763200,'2025-06-26',5,202504,11,320517,8.48),(2763300,'2025-06-26',5,202504,11,320518,8.48),(2763400,'2025-06-26',5,202504,11,320519,8.48),(2763500,'2025-06-26',5,202504,11,320520,8.48),(2763600,'2025-06-26',5,202504,11,320521,8.48),(2763700,'2025-06-26',5,202504,11,320522,8.48),(2763800,'2025-06-26',5,202504,11,320523,8.48),(2763900,'2025-06-26',5,202504,11,320524,8.48),(2764000,'2025-06-26',5,202504,11,320525,8.48),(2764100,'2025-06-26',5,202504,11,320526,8.48),(2764200,'2025-06-26',5,202504,11,320527,8.48),(2764300,'2025-06-26',5,202504,11,320528,8.48),(2764400,'2025-06-26',5,202504,11,320529,8.48),(2764500,'2025-06-26',5,202504,11,320530,8.48),(2764600,'2025-06-26',5,202504,11,320531,8.48),(2764700,'2025-06-26',5,202504,11,320532,8.48),(2764800,'2025-06-26',5,202504,11,320533,8.48),(2764900,'2025-06-26',5,202504,11,320534,8.48),(2765000,'2025-06-26',5,202504,11,320535,8.48),(2765100,'2025-06-26',5,202504,11,320536,8.48),(2765200,'2025-06-26',5,202504,11,320537,8.48),(2765300,'2025-06-26',5,202504,11,320538,8.48),(2765400,'2025-06-26',5,202504,11,320539,8.48),(2765500,'2025-06-26',5,202504,11,320540,8.48),(2765600,'2025-06-26',5,202504,11,320541,8.48),(2765700,'2025-06-26',5,202504,11,320542,8.48),(2765800,'2025-06-26',5,202504,11,320543,8.48),(2765900,'2025-06-26',5,202504,11,320544,8.48),(2766000,'2025-06-26',5,202504,11,320545,8.48),(2766100,'2025-06-26',5,202504,11,320546,8.48),(2766200,'2025-06-26',5,202504,11,320547,8.48),(2766300,'2025-06-26',5,202504,11,320548,8.48),(2766400,'2025-06-26',5,202504,11,320549,8.48),(2766500,'2025-06-26',5,202504,11,320550,8.48),(2766600,'2025-06-26',5,202504,11,320551,8.48),(2766700,'2025-06-26',5,202504,11,320552,8.48),(2766800,'2025-06-26',5,202504,11,320553,8.48),(2766900,'2025-06-26',5,202504,11,320554,8.48),(2767000,'2025-06-26',5,202504,11,320555,8.48),(2767100,'2025-06-26',5,202504,11,320556,8.48),(2767200,'2025-06-26',5,202504,11,320557,8.48),(2767300,'2025-06-26',5,202504,11,320558,8.48),(2767400,'2025-06-26',5,202504,11,320559,8.48),(2767500,'2025-06-26',5,202504,11,320560,8.48),(2767600,'2025-06-26',5,202504,11,320561,8.48),(2767700,'2025-06-26',5,202504,11,320562,8.48),(2767800,'2025-06-26',5,202504,11,320563,8.48),(2767900,'2025-06-26',5,202504,11,320564,8.48),(2768000,'2025-06-26',5,202504,11,320565,8.48),(2768100,'2025-06-26',5,202504,11,320566,8.48),(2768200,'2025-06-26',5,202504,11,320567,8.48),(2768300,'2025-06-26',5,202504,11,320568,8.48),(2768400,'2025-06-26',5,202504,11,320569,8.48),(2768500,'2025-06-26',5,202504,11,320570,8.48),(2768600,'2025-06-26',5,202504,11,320571,8.48),(2768700,'2025-06-26',5,202504,11,320572,8.48),(2768800,'2025-06-26',5,202504,11,320573,8.48),(2768900,'2025-06-26',5,202504,11,320574,8.48),(2769000,'2025-06-26',5,202504,11,320575,8.48),(2769100,'2025-06-26',5,202504,11,320576,8.48),(2769200,'2025-06-26',5,202504,11,320577,8.48),(2769300,'2025-06-26',5,202504,11,320578,8.48),(2769400,'2025-06-26',5,202504,11,320579,8.48),(2769500,'2025-06-26',5,202504,11,320580,8.48),(2769600,'2025-06-26',5,202504,11,320581,8.48),(2769700,'2025-06-26',5,202504,11,320582,8.48),(2769800,'2025-06-26',5,202504,11,320583,8.48),(2769900,'2025-06-26',5,202504,11,320584,8.48),(2770000,'2025-06-26',5,202504,11,320585,8.48),(2770100,'2025-06-26',5,202504,11,320586,8.48),(2770200,'2025-06-26',5,202504,11,320587,8.48),(2770300,'2025-06-26',5,202504,11,320588,8.48),(2770400,'2025-06-26',5,202504,11,320589,8.48),(2770500,'2025-06-26',5,202504,11,320590,8.48),(2770600,'2025-06-26',5,202504,11,320591,8.48),(2770700,'2025-06-26',5,202504,11,320592,8.48),(2770800,'2025-06-26',5,202504,11,320593,8.48),(2770900,'2025-06-26',5,202504,11,320594,8.48),(2771000,'2025-06-26',5,202504,11,320595,8.48),(2771100,'2025-06-26',5,202504,11,320596,8.48),(2771200,'2025-06-26',5,202504,11,320597,8.48),(2771300,'2025-06-26',5,202504,11,320598,8.48),(2771400,'2025-06-26',5,202504,11,320599,8.48),(2771500,'2025-06-26',5,202504,11,320600,8.48),(2771600,'2025-06-26',5,202504,11,320601,8.48),(2771700,'2025-06-26',5,202504,11,320602,8.48),(2771800,'2025-06-26',5,202504,11,320603,8.48),(2771900,'2025-06-26',5,202504,11,320604,8.48),(2772000,'2025-06-26',5,202504,11,320605,8.48),(2772100,'2025-06-26',5,202504,11,320606,8.48),(2772200,'2025-06-26',5,202504,11,320607,8.48),(2772300,'2025-06-26',5,202504,11,320608,8.48),(2772400,'2025-06-26',5,202504,11,320609,8.48),(2772500,'2025-06-26',5,202504,11,320610,8.48),(2772600,'2025-06-26',5,202504,11,320611,8.48),(2772700,'2025-06-26',5,202504,11,320612,8.48),(2772800,'2025-06-26',5,202504,11,320613,8.48),(2772900,'2025-06-26',5,202504,11,320614,8.48),(2773000,'2025-06-26',5,202504,11,320615,8.48),(2773100,'2025-06-26',5,202504,11,320616,8.48),(2773200,'2025-06-26',5,202504,11,320617,8.48),(2773300,'2025-06-26',5,202504,11,320618,8.48),(2773400,'2025-06-26',5,202504,11,320619,8.48),(2773500,'2025-06-26',5,202504,11,320620,8.48),(2773600,'2025-06-26',5,202504,11,320621,8.48),(2773700,'2025-06-26',5,202504,11,320622,8.48),(2773800,'2025-06-26',5,202504,11,320623,8.48),(2773900,'2025-06-26',5,202504,11,320624,8.48),(2774000,'2025-06-26',5,202504,11,320625,8.48),(2774100,'2025-06-26',5,202504,11,320626,8.48),(2774200,'2025-06-26',5,202504,11,320627,8.48),(2774300,'2025-06-26',5,202504,11,320628,8.48),(2774400,'2025-06-26',5,202504,11,320629,8.48),(2774500,'2025-06-26',5,202504,11,320630,8.48),(2774600,'2025-06-26',5,202504,11,320631,8.48),(2774700,'2025-06-26',5,202504,11,320632,8.48),(2774800,'2025-06-26',5,202504,11,320633,8.48),(2774900,'2025-06-26',5,202504,11,320634,8.48),(2775000,'2025-06-26',5,202504,11,320635,8.48),(2775100,'2025-06-26',5,202504,11,320636,8.48),(2775200,'2025-06-26',5,202504,11,320637,8.48),(2775300,'2025-06-26',5,202504,11,320638,8.48),(2775400,'2025-06-26',5,202504,11,320639,8.48),(2775500,'2025-06-26',5,202504,11,320640,8.48),(2775600,'2025-06-26',5,202504,11,320641,8.48),(2775700,'2025-06-26',5,202504,11,320642,8.48),(2775800,'2025-06-26',5,202504,11,320643,8.48),(2775900,'2025-06-26',5,202504,11,320644,8.48),(2776000,'2025-06-26',5,202504,11,320645,8.48),(2776100,'2025-06-26',5,202504,11,320646,8.48),(2776200,'2025-06-26',5,202504,11,320647,8.48),(2776300,'2025-06-26',5,202504,11,320648,8.48),(2776400,'2025-06-26',5,202504,11,320649,8.48),(2776500,'2025-06-26',5,202504,11,320650,8.48),(2776600,'2025-06-26',5,202504,11,320651,8.48),(2776700,'2025-06-26',5,202504,11,320652,8.48),(2776800,'2025-06-26',5,202504,11,320653,8.48),(2776900,'2025-06-26',5,202504,11,320654,8.48),(2777000,'2025-06-26',5,202504,11,320655,8.48),(2777100,'2025-06-26',5,202504,11,320656,8.48),(2777200,'2025-06-26',5,202504,11,320657,8.48),(2777300,'2025-06-26',5,202504,11,320658,8.48),(2777400,'2025-06-26',5,202504,11,320659,8.48),(2777500,'2025-06-26',5,202504,11,320660,8.48),(2777600,'2025-06-26',5,202504,11,320661,8.48),(2777700,'2025-06-26',5,202504,11,320662,8.48),(2777800,'2025-06-26',5,202504,11,320663,8.48),(2777900,'2025-06-26',5,202504,11,320664,8.48),(2778000,'2025-06-26',5,202504,11,320665,8.48),(2778100,'2025-06-26',5,202504,11,320666,8.48),(2778200,'2025-06-26',5,202504,11,320667,8.48),(2778300,'2025-06-26',5,202504,11,320668,8.48),(2778400,'2025-06-26',5,202504,11,320669,8.48),(2778500,'2025-06-26',5,202504,11,320670,8.48),(2778600,'2025-06-26',5,202504,11,320671,8.48),(2778700,'2025-06-26',5,202504,11,320672,8.48),(2778800,'2025-06-26',5,202504,11,320673,8.48),(2778900,'2025-06-26',5,202504,11,320674,8.48),(2779000,'2025-06-26',5,202504,11,320675,8.48),(2779100,'2025-06-26',5,202504,11,320676,8.48),(2779200,'2025-06-26',5,202504,11,320677,8.48),(2779300,'2025-06-26',5,202504,11,320678,8.48),(2779400,'2025-06-26',5,202504,11,320679,8.48),(2779500,'2025-06-26',5,202504,11,320680,8.48),(2779600,'2025-06-26',5,202504,11,320681,8.48),(2779700,'2025-06-26',5,202504,11,320682,8.48),(2779800,'2025-06-26',5,202504,11,320683,8.48),(2779900,'2025-06-26',5,202504,11,320684,8.48),(2780000,'2025-06-26',5,202504,11,320685,8.48),(2780100,'2025-06-26',5,202504,11,320686,8.48),(2780200,'2025-06-26',5,202504,11,320687,8.48),(2780300,'2025-06-26',5,202504,11,320688,8.48),(2780400,'2025-06-26',5,202504,11,320689,8.48),(2780500,'2025-06-26',5,202504,11,320690,8.48),(2780600,'2025-06-26',5,202504,11,320691,8.48),(2780700,'2025-06-26',5,202504,11,320692,8.48),(2780800,'2025-06-26',5,202504,11,320693,8.48),(2780900,'2025-06-26',5,202504,11,320694,8.48),(2781000,'2025-06-26',5,202504,11,320695,8.48),(2781100,'2025-06-26',5,202504,11,320696,8.48),(2781200,'2025-06-26',5,202504,11,320697,8.48),(2781300,'2025-06-26',5,202504,11,320698,8.48),(2781400,'2025-06-26',5,202504,11,320699,8.48),(2781500,'2025-06-26',5,202504,11,320700,8.48),(2781600,'2025-06-26',5,202504,11,320701,8.48),(2781700,'2025-06-26',5,202504,11,320702,8.48),(2781800,'2025-06-26',5,202504,11,320703,8.48),(2781900,'2025-06-26',5,202504,11,320704,8.48),(2782000,'2025-06-26',5,202504,11,320705,8.48),(2782100,'2025-06-26',5,202504,11,320706,8.48),(2782200,'2025-06-26',5,202504,11,320707,8.48),(2782300,'2025-06-26',5,202504,11,320708,8.48),(2782400,'2025-06-26',5,202504,11,320709,8.48),(2782500,'2025-06-26',5,202504,11,320710,8.48),(2782600,'2025-06-26',5,202504,11,320711,8.48),(2782700,'2025-06-26',5,202504,11,320712,8.48),(2782800,'2025-06-26',5,202504,11,320713,8.48),(2782900,'2025-06-26',5,202504,11,320714,8.48),(2783000,'2025-06-26',5,202504,11,320715,8.48),(2783100,'2025-06-26',5,202504,11,320716,8.48),(2783200,'2025-06-26',5,202504,11,320717,8.48),(2783300,'2025-06-26',5,202504,11,320718,8.48),(2783400,'2025-06-26',5,202504,11,320719,8.48),(2783500,'2025-06-26',5,202504,11,320720,8.48),(2783600,'2025-06-26',5,202504,11,320721,8.48),(2783700,'2025-06-26',5,202504,11,320722,8.48),(2783800,'2025-06-26',5,202504,11,320723,8.48),(2783900,'2025-06-26',5,202504,11,320724,8.48),(2784000,'2025-06-26',5,202504,11,320725,8.48),(2784100,'2025-06-26',5,202504,11,320726,8.48),(2784200,'2025-06-26',5,202504,11,320727,8.48),(2784300,'2025-06-26',5,202504,11,320728,8.48),(2784400,'2025-06-26',5,202504,11,320729,8.48),(2784500,'2025-06-26',5,202504,11,320730,8.48),(2784600,'2025-06-26',5,202504,11,320731,8.48),(2784700,'2025-06-26',5,202504,11,320732,8.48),(2784800,'2025-06-26',5,202504,11,320733,8.48),(2784900,'2025-06-26',5,202504,11,320734,8.48),(2785000,'2025-06-26',5,202504,11,320735,8.48),(2785100,'2025-06-26',5,202504,11,320736,8.48),(2785200,'2025-06-26',5,202504,11,320737,8.48),(2785300,'2025-06-26',5,202504,11,320738,8.48),(2785400,'2025-06-26',5,202504,11,320739,8.48),(2785500,'2025-06-26',5,202504,11,320740,8.48),(2785600,'2025-06-26',5,202504,11,320741,8.48),(2785700,'2025-06-26',5,202504,11,320742,8.48),(2785800,'2025-06-26',5,202504,11,320743,8.48),(2785900,'2025-06-26',5,202504,11,320744,8.48),(2786000,'2025-06-26',5,202504,11,320745,8.48),(2786100,'2025-06-26',5,202504,11,320746,8.48),(2786200,'2025-06-26',5,202504,11,320747,8.48),(2786300,'2025-06-26',5,202504,11,320748,8.48),(2786400,'2025-06-26',5,202504,11,320749,8.48),(2786500,'2025-06-26',5,202504,11,320750,8.48),(2786600,'2025-06-26',5,202504,11,320751,8.48),(2786700,'2025-06-26',5,202504,11,320752,8.48),(2786800,'2025-06-26',5,202504,11,320753,8.48),(2786900,'2025-06-26',5,202504,11,320754,8.48),(2787000,'2025-06-26',5,202504,11,320755,8.48),(2787100,'2025-06-26',5,202504,11,320756,8.48),(2787200,'2025-06-26',5,202504,11,320757,8.48),(2787300,'2025-06-26',5,202504,11,320758,8.48),(2787400,'2025-06-26',5,202504,11,320759,8.48),(2787500,'2025-06-26',5,202504,11,320760,8.48),(2787600,'2025-06-26',5,202504,11,320761,8.48),(2787700,'2025-06-26',5,202504,11,320762,8.48),(2787800,'2025-06-26',5,202504,11,320763,8.48),(2787900,'2025-06-26',5,202504,11,320764,8.48),(2788000,'2025-06-26',5,202504,11,320765,8.48),(2788100,'2025-06-26',5,202504,11,320766,8.48),(2788200,'2025-06-26',5,202504,11,320767,8.48),(2788300,'2025-06-26',5,202504,11,320768,8.48),(2788400,'2025-06-26',5,202504,11,320769,8.48),(2788500,'2025-06-26',5,202504,11,320770,8.48),(2788600,'2025-06-26',5,202504,11,320771,8.48),(2788700,'2025-06-26',5,202504,11,320772,8.48),(2788800,'2025-06-26',5,202504,11,320773,8.48),(2788900,'2025-06-26',5,202504,11,320774,8.48),(2789000,'2025-06-26',5,202504,11,320775,8.48),(2789100,'2025-06-26',5,202504,11,320776,8.48),(2789200,'2025-06-26',5,202504,11,320777,8.48),(2789300,'2025-06-26',5,202504,11,320778,8.48),(2789400,'2025-06-26',5,202504,11,320779,8.48),(2789500,'2025-06-26',5,202504,11,320780,8.48),(2789600,'2025-06-26',5,202504,11,320781,8.48),(2789700,'2025-06-26',5,202504,11,320782,8.48),(2789800,'2025-06-26',5,202504,11,320783,8.48),(2789900,'2025-06-26',5,202504,11,320784,8.48),(2790000,'2025-06-26',5,202504,11,320785,8.48),(2790100,'2025-06-26',5,202504,11,320786,8.48),(2790200,'2025-06-26',5,202504,11,320787,8.48),(2790300,'2025-06-26',5,202504,11,320788,8.48),(2790400,'2025-06-26',5,202504,11,320789,8.48),(2790500,'2025-06-26',5,202504,11,320790,8.48),(2790600,'2025-06-26',5,202504,11,320791,8.48),(2790700,'2025-06-26',5,202504,11,320792,8.48),(2790800,'2025-06-26',5,202504,11,320793,8.48),(2790900,'2025-06-26',5,202504,11,320794,8.48),(2791000,'2025-06-26',5,202504,11,320795,8.48),(2791100,'2025-06-26',5,202504,11,320796,8.48),(2791200,'2025-06-26',5,202504,11,320797,8.48),(2791300,'2025-06-26',5,202504,11,320798,8.48),(2791400,'2025-06-26',5,202504,11,320799,8.48),(2791500,'2025-06-26',5,202504,11,320800,8.48),(2791600,'2025-06-26',5,202504,11,320801,8.48),(2791700,'2025-06-26',5,202504,11,320802,8.48),(2791800,'2025-06-26',5,202504,11,320803,8.48),(2791900,'2025-06-26',5,202504,11,320804,8.48),(2792000,'2025-06-26',5,202504,11,320805,8.48),(2792100,'2025-06-26',5,202504,11,320806,8.48),(2792200,'2025-06-26',5,202504,11,320807,8.48),(2792300,'2025-06-26',5,202504,11,320808,8.48),(2792400,'2025-06-26',5,202504,11,320809,8.48),(2792500,'2025-06-26',5,202504,11,320810,8.48),(2792600,'2025-06-26',5,202504,11,320811,8.48),(2792700,'2025-06-26',5,202504,11,320812,8.48),(2792800,'2025-06-26',5,202504,11,320813,8.48),(2792900,'2025-06-26',5,202504,11,320814,8.48),(2793000,'2025-06-26',5,202504,11,320815,8.48),(2793100,'2025-06-26',5,202504,11,320816,8.48),(2793200,'2025-06-26',5,202504,11,320817,8.48),(2793300,'2025-06-26',5,202504,11,320818,8.48),(2793400,'2025-06-26',5,202504,11,320819,8.48),(2793500,'2025-06-26',5,202504,11,320820,8.48),(2793600,'2025-06-26',5,202504,11,320821,8.48),(2793700,'2025-06-26',5,202504,11,320822,8.48),(2793800,'2025-06-26',5,202504,11,320823,8.48),(2793900,'2025-06-26',5,202504,11,320824,8.48),(2794000,'2025-06-26',5,202504,11,320825,8.48),(2794100,'2025-06-26',5,202504,11,320826,8.48),(2794200,'2025-06-26',5,202504,11,320827,8.48),(2794300,'2025-06-26',5,202504,11,320828,8.48),(2794400,'2025-06-26',5,202504,11,320829,8.48),(2794500,'2025-06-26',5,202504,11,320830,8.48),(2794600,'2025-06-26',5,202504,11,320831,8.48),(2794700,'2025-06-26',5,202504,11,320832,8.48),(2794800,'2025-06-26',5,202504,11,320833,8.48),(2794900,'2025-06-26',5,202504,11,320834,8.48),(2795000,'2025-06-26',5,202504,11,320835,8.48),(2795100,'2025-06-26',5,202504,11,320836,8.48),(2795200,'2025-06-26',5,202504,11,320837,8.48),(2795300,'2025-06-26',5,202504,11,320838,8.48),(2795400,'2025-06-26',5,202504,11,320839,8.48),(2795500,'2025-06-26',5,202504,11,320840,8.48),(2795600,'2025-06-26',5,202504,11,320841,8.48),(2795700,'2025-06-26',5,202504,11,320842,8.48),(2795800,'2025-06-26',5,202504,11,320843,8.48),(2795900,'2025-06-26',5,202504,11,320844,8.48),(2796000,'2025-06-26',5,202504,11,320845,8.48),(2796100,'2025-06-26',5,202504,11,320846,8.48),(2796200,'2025-06-26',5,202504,11,320847,8.48),(2796300,'2025-06-26',5,202504,11,320848,8.48),(2796400,'2025-06-26',5,202504,11,320849,8.48),(2796500,'2025-06-26',5,202504,11,320850,8.48),(2796600,'2025-06-26',5,202504,11,320851,8.48),(2796700,'2025-06-26',5,202504,11,320852,8.48),(2796800,'2025-06-26',5,202504,11,320853,8.48),(2796900,'2025-06-26',5,202504,11,320854,8.48),(2797000,'2025-06-26',5,202504,11,320855,8.48),(2797100,'2025-06-26',5,202504,11,320856,8.48),(2797200,'2025-06-26',5,202504,11,320857,8.48),(2797300,'2025-06-26',5,202504,11,320858,8.48),(2797400,'2025-06-26',5,202504,11,320859,8.48),(2797500,'2025-06-26',5,202504,11,320860,8.48),(2797600,'2025-06-26',5,202504,11,320861,8.48),(2797700,'2025-06-26',5,202504,11,320862,8.48),(2797800,'2025-06-26',5,202504,11,320863,8.48),(2797900,'2025-06-26',5,202504,11,320864,8.48),(2798000,'2025-06-26',5,202504,11,320865,8.48),(2798100,'2025-06-26',5,202504,11,320866,8.48),(2798200,'2025-06-26',5,202504,11,320867,8.48),(2798300,'2025-06-26',5,202504,11,320868,8.48),(2798400,'2025-06-26',5,202504,11,320869,8.48),(2798500,'2025-06-26',5,202504,11,320870,8.48),(2798600,'2025-06-26',5,202504,11,320871,8.48),(2798700,'2025-06-26',5,202504,11,320872,8.48),(2798800,'2025-06-26',5,202504,11,320873,8.48),(2798900,'2025-06-26',5,202504,11,320874,8.48),(2799000,'2025-06-26',5,202504,11,320875,8.48),(2799100,'2025-06-26',5,202504,11,320876,8.48),(2799200,'2025-06-26',5,202504,11,320877,8.48),(2799300,'2025-06-26',5,202504,11,320878,8.48),(2799400,'2025-06-26',5,202504,11,320879,8.48),(2799500,'2025-06-26',5,202504,11,320880,8.48),(2799600,'2025-06-26',5,202504,11,320881,8.48),(2799700,'2025-06-26',5,202504,11,320882,8.48),(2799800,'2025-06-26',5,202504,11,320883,8.48),(2799900,'2025-06-26',5,202504,11,320884,8.48),(2800000,'2025-06-26',5,202504,11,320885,8.48),(2800100,'2025-06-26',5,202504,11,320886,8.48),(2800200,'2025-06-26',5,202504,11,320887,8.48),(2800300,'2025-06-26',5,202504,11,320888,8.48),(2800400,'2025-06-26',5,202504,11,320889,8.48),(2800500,'2025-06-26',5,202504,11,320890,8.48),(2800600,'2025-06-26',5,202504,11,320891,8.48),(2800700,'2025-06-26',5,202504,11,320892,8.48),(2800800,'2025-06-26',5,202504,11,320893,8.48),(2800900,'2025-06-26',5,202504,11,320894,8.48),(2801000,'2025-06-26',5,202504,11,320895,8.48),(2801100,'2025-06-26',5,202504,11,320896,8.48),(2801200,'2025-06-26',5,202504,11,320897,8.48),(2801300,'2025-06-26',5,202504,11,320898,8.48),(2801400,'2025-06-26',5,202504,11,320899,8.48),(2801500,'2025-06-26',5,202504,11,320900,8.48),(2801600,'2025-06-26',5,202504,11,320901,8.48),(2801700,'2025-06-26',5,202504,11,320902,8.48),(2801800,'2025-06-26',5,202504,11,320903,8.48),(2801900,'2025-06-26',5,202504,11,320904,8.48),(2802000,'2025-06-26',5,202504,11,320905,8.48),(2802100,'2025-06-26',5,202504,11,320906,8.48),(2802200,'2025-06-26',5,202504,11,320907,8.48),(2802300,'2025-06-26',5,202504,11,320908,8.48),(2802400,'2025-06-26',5,202504,11,320909,8.48),(2802500,'2025-06-26',5,202504,11,320910,8.48),(2802600,'2025-06-26',5,202504,11,320911,8.48),(2802700,'2025-06-26',5,202504,11,320912,8.48),(2802800,'2025-06-26',5,202504,11,320913,8.48),(2802900,'2025-06-26',5,202504,11,320914,8.48),(2803000,'2025-06-26',5,202504,11,320915,8.48),(2803100,'2025-06-26',5,202504,11,320916,8.48),(2803200,'2025-06-26',5,202504,11,320917,8.48),(2803300,'2025-06-26',5,202504,11,320918,8.48),(2803400,'2025-06-26',5,202504,11,320919,8.48),(2803500,'2025-06-26',4,202504,11,320920,5.39),(2803500,'2025-06-26',50,202504,11,320920,29.74),(2803600,'2025-06-26',4,202504,11,320921,5.39),(2803600,'2025-06-26',50,202504,11,320921,29.74),(2803700,'2025-06-26',4,202504,11,320922,5.39),(2803700,'2025-06-26',50,202504,11,320922,29.74),(2803800,'2025-06-26',4,202504,11,320923,5.39),(2803800,'2025-06-26',50,202504,11,320923,29.74),(2803900,'2025-06-26',4,202504,11,320924,5.39),(2803900,'2025-06-26',50,202504,11,320924,29.74),(2804000,'2025-06-26',4,202504,11,320925,5.39),(2804000,'2025-06-26',50,202504,11,320925,29.74),(2804100,'2025-06-26',4,202504,11,320926,5.39),(2804100,'2025-06-26',50,202504,11,320926,29.74),(2804200,'2025-06-26',4,202504,11,320927,5.39),(2804200,'2025-06-26',50,202504,11,320927,29.74),(2804300,'2025-06-26',4,202504,11,320928,5.39),(2804300,'2025-06-26',50,202504,11,320928,29.74),(2804400,'2025-06-26',4,202504,11,320929,5.39),(2804400,'2025-06-26',50,202504,11,320929,29.74),(2804500,'2025-06-26',4,202504,11,320930,5.39),(2804500,'2025-06-26',50,202504,11,320930,29.74),(2804600,'2025-06-26',4,202504,11,320931,5.39),(2804600,'2025-06-26',50,202504,11,320931,29.74),(2804700,'2025-06-26',4,202504,11,320932,5.39),(2804700,'2025-06-26',50,202504,11,320932,29.74),(2804800,'2025-06-26',4,202504,11,320933,5.39),(2804800,'2025-06-26',50,202504,11,320933,29.74),(2804900,'2025-06-26',4,202504,11,320934,5.39),(2804900,'2025-06-26',50,202504,11,320934,29.74),(2805000,'2025-06-26',4,202504,11,320935,5.39),(2805000,'2025-06-26',50,202504,11,320935,29.74),(2805100,'2025-06-26',4,202504,11,320936,5.39),(2805100,'2025-06-26',50,202504,11,320936,29.74),(2805200,'2025-06-26',4,202504,11,320937,5.39),(2805200,'2025-06-26',50,202504,11,320937,29.74),(2805300,'2025-06-26',4,202504,11,320938,5.39),(2805300,'2025-06-26',50,202504,11,320938,29.74),(2805400,'2025-06-26',4,202504,11,320939,5.39),(2805400,'2025-06-26',50,202504,11,320939,29.74),(2805500,'2025-06-26',4,202504,11,320940,5.39),(2805500,'2025-06-26',50,202504,11,320940,29.74),(2805600,'2025-06-26',4,202504,11,320941,5.39),(2805600,'2025-06-26',50,202504,11,320941,29.74),(2805700,'2025-06-26',4,202504,11,320942,5.39),(2805700,'2025-06-26',50,202504,11,320942,29.74),(2805800,'2025-06-26',4,202504,11,320943,5.39),(2805800,'2025-06-26',50,202504,11,320943,29.74),(2805900,'2025-06-26',4,202504,11,320944,5.39),(2805900,'2025-06-26',50,202504,11,320944,29.74),(2806000,'2025-06-26',4,202504,11,320945,5.39),(2806000,'2025-06-26',50,202504,11,320945,29.74),(2806100,'2025-06-26',4,202504,11,320946,5.39),(2806100,'2025-06-26',50,202504,11,320946,29.74),(2806200,'2025-06-26',4,202504,11,320947,5.39),(2806200,'2025-06-26',50,202504,11,320947,29.74),(2806300,'2025-06-26',4,202504,11,320948,5.39),(2806300,'2025-06-26',50,202504,11,320948,29.74),(2806400,'2025-06-26',4,202504,11,320949,5.39),(2806400,'2025-06-26',50,202504,11,320949,29.74),(2806500,'2025-06-26',4,202504,11,320950,5.39),(2806500,'2025-06-26',50,202504,11,320950,29.74),(2806600,'2025-06-26',4,202504,11,320951,5.39),(2806600,'2025-06-26',50,202504,11,320951,29.74),(2806700,'2025-06-26',4,202504,11,320952,5.39),(2806700,'2025-06-26',50,202504,11,320952,29.74),(2806800,'2025-06-26',4,202504,11,320953,5.39),(2806800,'2025-06-26',50,202504,11,320953,29.74),(2806900,'2025-06-26',4,202504,11,320954,5.39),(2806900,'2025-06-26',50,202504,11,320954,29.74),(2807000,'2025-06-26',4,202504,11,320955,5.39),(2807000,'2025-06-26',50,202504,11,320955,29.74),(2807100,'2025-06-26',4,202504,11,320956,5.39),(2807100,'2025-06-26',50,202504,11,320956,29.74),(2807200,'2025-06-26',4,202504,11,320957,5.39),(2807200,'2025-06-26',50,202504,11,320957,29.74),(2807300,'2025-06-26',4,202504,11,320958,5.39),(2807300,'2025-06-26',50,202504,11,320958,29.74),(2807400,'2025-06-26',4,202504,11,320959,5.39),(2807400,'2025-06-26',50,202504,11,320959,29.74),(2807500,'2025-06-26',4,202504,11,320960,5.39),(2807500,'2025-06-26',50,202504,11,320960,29.74),(2807600,'2025-06-26',4,202504,11,320961,5.39),(2807600,'2025-06-26',50,202504,11,320961,29.74),(2807700,'2025-06-26',4,202504,11,320962,5.39),(2807700,'2025-06-26',50,202504,11,320962,29.74),(2807800,'2025-06-26',4,202504,11,320963,5.39),(2807800,'2025-06-26',50,202504,11,320963,29.74),(2807900,'2025-06-26',4,202504,11,320964,5.39),(2807900,'2025-06-26',50,202504,11,320964,29.74),(2808000,'2025-06-26',4,202504,11,320965,5.39),(2808000,'2025-06-26',50,202504,11,320965,29.74),(2808100,'2025-06-26',4,202504,11,320966,5.39),(2808100,'2025-06-26',50,202504,11,320966,29.74),(2808200,'2025-06-26',4,202504,11,320967,5.39),(2808200,'2025-06-26',50,202504,11,320967,29.74),(2808300,'2025-06-26',4,202504,11,320968,5.39),(2808300,'2025-06-26',50,202504,11,320968,29.74),(2808400,'2025-06-26',4,202504,11,320969,5.39),(2808400,'2025-06-26',50,202504,11,320969,29.74),(2808500,'2025-06-26',4,202504,11,320970,5.39),(2808500,'2025-06-26',50,202504,11,320970,29.74),(2808600,'2025-06-26',4,202504,11,320971,5.39),(2808600,'2025-06-26',50,202504,11,320971,29.74),(2808700,'2025-06-26',4,202504,11,320972,5.39),(2808700,'2025-06-26',50,202504,11,320972,29.74),(2808800,'2025-06-26',4,202504,11,320973,5.39),(2808800,'2025-06-26',50,202504,11,320973,29.74),(2808900,'2025-06-26',4,202504,11,320974,5.39),(2808900,'2025-06-26',50,202504,11,320974,29.74),(2809000,'2025-06-26',4,202504,11,320975,5.39),(2809000,'2025-06-26',50,202504,11,320975,29.74),(2809100,'2025-06-26',4,202504,11,320976,5.39),(2809100,'2025-06-26',50,202504,11,320976,29.74),(2809200,'2025-06-26',4,202504,11,320977,5.39),(2809200,'2025-06-26',50,202504,11,320977,29.74),(2809300,'2025-06-26',4,202504,11,320978,5.39),(2809300,'2025-06-26',50,202504,11,320978,29.74),(2809400,'2025-06-26',4,202504,11,320979,5.39),(2809400,'2025-06-26',50,202504,11,320979,29.74),(2809500,'2025-06-26',4,202504,11,320980,5.39),(2809500,'2025-06-26',50,202504,11,320980,29.74),(2809600,'2025-06-26',4,202504,11,320981,5.39),(2809600,'2025-06-26',50,202504,11,320981,29.74),(2809700,'2025-06-26',4,202504,11,320982,5.39),(2809700,'2025-06-26',50,202504,11,320982,29.74),(2809800,'2025-06-26',4,202504,11,320983,5.39),(2809800,'2025-06-26',50,202504,11,320983,29.74),(2809900,'2025-06-26',4,202504,11,320984,5.39),(2809900,'2025-06-26',50,202504,11,320984,29.74),(2810000,'2025-06-26',4,202504,11,320985,5.39),(2810000,'2025-06-26',50,202504,11,320985,29.74),(2810100,'2025-06-26',4,202504,11,320986,5.39),(2810100,'2025-06-26',50,202504,11,320986,29.74),(2810200,'2025-06-26',4,202504,11,320987,5.39),(2810200,'2025-06-26',50,202504,11,320987,29.74),(2810300,'2025-06-26',4,202504,11,320988,5.39),(2810300,'2025-06-26',50,202504,11,320988,29.74),(2810400,'2025-06-26',4,202504,11,320989,5.39),(2810400,'2025-06-26',50,202504,11,320989,29.74),(2810500,'2025-06-26',4,202504,11,320990,5.39),(2810500,'2025-06-26',50,202504,11,320990,29.74),(2810600,'2025-06-26',4,202504,11,320991,5.39),(2810600,'2025-06-26',50,202504,11,320991,29.74),(2810700,'2025-06-26',4,202504,11,320992,5.39),(2810700,'2025-06-26',50,202504,11,320992,29.74),(2810800,'2025-06-26',4,202504,11,320993,5.39),(2810800,'2025-06-26',50,202504,11,320993,29.74),(2810900,'2025-06-26',4,202504,11,320994,5.39),(2810900,'2025-06-26',50,202504,11,320994,29.74),(2811000,'2025-06-26',4,202504,11,320995,5.39),(2811000,'2025-06-26',50,202504,11,320995,29.74),(2811100,'2025-06-26',4,202504,11,320996,5.39),(2811100,'2025-06-26',50,202504,11,320996,29.74),(2811200,'2025-06-26',4,202504,11,320997,5.39),(2811200,'2025-06-26',50,202504,11,320997,29.74),(2811300,'2025-06-26',4,202504,11,320998,5.39),(2811300,'2025-06-26',50,202504,11,320998,29.74),(2811400,'2025-06-26',4,202504,11,320999,5.39),(2811400,'2025-06-26',50,202504,11,320999,29.74),(2811500,'2025-06-26',4,202504,11,321000,5.39),(2811500,'2025-06-26',50,202504,11,321000,29.74),(2811600,'2025-06-26',4,202504,11,321001,5.39),(2811600,'2025-06-26',50,202504,11,321001,29.74),(2811700,'2025-06-26',4,202504,11,321002,5.39),(2811700,'2025-06-26',50,202504,11,321002,29.74),(2811800,'2025-06-26',4,202504,11,321003,5.39),(2811800,'2025-06-26',50,202504,11,321003,29.74),(2811900,'2025-06-26',4,202504,11,321004,5.39),(2811900,'2025-06-26',50,202504,11,321004,29.74),(2812000,'2025-06-26',4,202504,11,321005,5.39),(2812000,'2025-06-26',50,202504,11,321005,29.74),(2812100,'2025-06-26',4,202504,11,321006,5.39),(2812100,'2025-06-26',50,202504,11,321006,29.74),(2812200,'2025-06-26',4,202504,11,321007,5.39),(2812200,'2025-06-26',50,202504,11,321007,29.74),(2812300,'2025-06-26',4,202504,11,321008,5.39),(2812300,'2025-06-26',50,202504,11,321008,29.74),(2812400,'2025-06-26',4,202504,11,321009,5.39),(2812400,'2025-06-26',50,202504,11,321009,29.74),(2812500,'2025-06-26',4,202504,11,321010,5.39),(2812500,'2025-06-26',50,202504,11,321010,29.74),(2812600,'2025-06-26',4,202504,11,321011,5.39),(2812600,'2025-06-26',50,202504,11,321011,29.74),(2812700,'2025-06-26',4,202504,11,321012,5.39),(2812700,'2025-06-26',50,202504,11,321012,29.74),(2812800,'2025-06-26',4,202504,11,321013,5.39),(2812800,'2025-06-26',50,202504,11,321013,29.74),(2812900,'2025-06-26',4,202504,11,321014,5.39),(2812900,'2025-06-26',50,202504,11,321014,29.74),(2813000,'2025-06-26',4,202504,11,321015,5.39),(2813000,'2025-06-26',50,202504,11,321015,29.74),(2813100,'2025-06-26',4,202504,11,321016,5.39),(2813100,'2025-06-26',50,202504,11,321016,29.74),(2813200,'2025-06-26',4,202504,11,321017,5.39),(2813200,'2025-06-26',50,202504,11,321017,29.74),(2813300,'2025-06-26',4,202504,11,321018,5.39),(2813300,'2025-06-26',50,202504,11,321018,29.74),(2813400,'2025-06-26',4,202504,11,321019,5.39),(2813400,'2025-06-26',50,202504,11,321019,29.74),(2813500,'2025-06-26',4,202504,11,321020,5.39),(2813500,'2025-06-26',50,202504,11,321020,29.74),(2813600,'2025-06-26',4,202504,11,321021,5.39),(2813600,'2025-06-26',50,202504,11,321021,29.74),(2813700,'2025-06-26',4,202504,11,321022,5.39),(2813700,'2025-06-26',50,202504,11,321022,29.74),(2813800,'2025-06-26',4,202504,11,321023,5.39),(2813800,'2025-06-26',50,202504,11,321023,29.74),(2813900,'2025-06-26',4,202504,11,321024,5.39),(2813900,'2025-06-26',50,202504,11,321024,29.74),(2814000,'2025-06-26',4,202504,11,321025,5.39),(2814000,'2025-06-26',50,202504,11,321025,29.74),(2814100,'2025-06-26',4,202504,11,321026,5.39),(2814100,'2025-06-26',50,202504,11,321026,29.74),(2814200,'2025-06-26',4,202504,11,321027,5.39),(2814200,'2025-06-26',50,202504,11,321027,29.74),(2814300,'2025-06-26',4,202504,11,321028,5.39),(2814300,'2025-06-26',50,202504,11,321028,29.74),(2814400,'2025-06-26',4,202504,11,321029,5.39),(2814400,'2025-06-26',50,202504,11,321029,29.74),(2814500,'2025-06-26',4,202504,11,321030,5.39),(2814500,'2025-06-26',50,202504,11,321030,29.74),(2814600,'2025-06-26',4,202504,11,321031,5.39),(2814600,'2025-06-26',50,202504,11,321031,29.74),(2814700,'2025-06-26',4,202504,11,321032,5.39),(2814700,'2025-06-26',50,202504,11,321032,29.74),(2814800,'2025-06-26',4,202504,11,321033,5.39),(2814800,'2025-06-26',50,202504,11,321033,29.74),(2814900,'2025-06-26',4,202504,11,321034,5.39),(2814900,'2025-06-26',50,202504,11,321034,29.74),(2815000,'2025-06-26',4,202504,11,321035,5.39),(2815000,'2025-06-26',50,202504,11,321035,29.74),(2815100,'2025-06-26',4,202504,11,321036,5.39),(2815100,'2025-06-26',50,202504,11,321036,29.74),(2815200,'2025-06-26',4,202504,11,321037,5.39),(2815200,'2025-06-26',50,202504,11,321037,29.74),(2815300,'2025-06-26',4,202504,11,321038,5.39),(2815300,'2025-06-26',50,202504,11,321038,29.74),(2815400,'2025-06-26',4,202504,11,321039,5.39),(2815400,'2025-06-26',50,202504,11,321039,29.74),(2815500,'2025-06-26',4,202504,11,321040,5.39),(2815500,'2025-06-26',50,202504,11,321040,29.74),(2815600,'2025-06-26',4,202504,11,321041,5.39),(2815600,'2025-06-26',50,202504,11,321041,29.74),(2815700,'2025-06-26',4,202504,11,321042,5.39),(2815700,'2025-06-26',50,202504,11,321042,29.74),(2815800,'2025-06-26',4,202504,11,321043,5.39),(2815800,'2025-06-26',50,202504,11,321043,29.74),(2815900,'2025-06-26',4,202504,11,321044,5.39),(2815900,'2025-06-26',50,202504,11,321044,29.74),(2816000,'2025-06-26',4,202504,11,321045,5.39),(2816000,'2025-06-26',50,202504,11,321045,29.74),(2816100,'2025-06-26',4,202504,11,321046,5.39),(2816100,'2025-06-26',50,202504,11,321046,29.74),(2816200,'2025-06-26',4,202504,11,321047,5.39),(2816200,'2025-06-26',50,202504,11,321047,29.74),(2816300,'2025-06-26',4,202504,11,321048,5.39),(2816300,'2025-06-26',50,202504,11,321048,29.74),(2816400,'2025-06-26',4,202504,11,321049,5.39),(2816400,'2025-06-26',50,202504,11,321049,29.74),(2816500,'2025-06-26',4,202504,11,321050,5.39),(2816500,'2025-06-26',50,202504,11,321050,29.74),(2816600,'2025-06-26',4,202504,11,321051,5.39),(2816600,'2025-06-26',50,202504,11,321051,29.74),(2816700,'2025-06-26',4,202504,11,321052,5.39),(2816700,'2025-06-26',50,202504,11,321052,29.74),(2816800,'2025-06-26',4,202504,11,321053,5.39),(2816800,'2025-06-26',50,202504,11,321053,29.74),(2816900,'2025-06-26',4,202504,11,321054,5.39),(2816900,'2025-06-26',50,202504,11,321054,29.74),(2817000,'2025-06-26',4,202504,11,321055,5.39),(2817000,'2025-06-26',50,202504,11,321055,29.74),(2817100,'2025-06-26',4,202504,11,321056,5.39),(2817100,'2025-06-26',50,202504,11,321056,29.74),(2817200,'2025-06-26',4,202504,11,321057,5.39),(2817200,'2025-06-26',50,202504,11,321057,29.74),(2817300,'2025-06-26',4,202504,11,321058,5.39),(2817300,'2025-06-26',50,202504,11,321058,29.74),(2817400,'2025-06-26',4,202504,11,321059,5.39),(2817400,'2025-06-26',50,202504,11,321059,29.74),(2817500,'2025-06-26',4,202504,11,321060,5.39),(2817500,'2025-06-26',50,202504,11,321060,29.74),(2817600,'2025-06-26',4,202504,11,321061,5.39),(2817600,'2025-06-26',50,202504,11,321061,29.74),(2817700,'2025-06-26',4,202504,11,321062,5.39),(2817700,'2025-06-26',50,202504,11,321062,29.74),(2817800,'2025-06-26',4,202504,11,321063,5.39),(2817800,'2025-06-26',50,202504,11,321063,29.74),(2817900,'2025-06-26',4,202504,11,321064,5.39),(2817900,'2025-06-26',50,202504,11,321064,29.74),(2818000,'2025-06-26',4,202504,11,321065,5.39),(2818000,'2025-06-26',50,202504,11,321065,29.74),(2818100,'2025-06-26',4,202504,11,321066,5.39),(2818100,'2025-06-26',50,202504,11,321066,29.74),(2818200,'2025-06-26',4,202504,11,321067,5.39),(2818200,'2025-06-26',50,202504,11,321067,29.74),(2818300,'2025-06-26',4,202504,11,321068,5.39),(2818300,'2025-06-26',50,202504,11,321068,29.74),(2818400,'2025-06-26',4,202504,11,321069,5.39),(2818400,'2025-06-26',50,202504,11,321069,29.74),(2818500,'2025-06-26',4,202504,11,321070,5.39),(2818500,'2025-06-26',50,202504,11,321070,29.74),(2818600,'2025-06-26',4,202504,11,321071,5.39),(2818600,'2025-06-26',50,202504,11,321071,29.74),(2818700,'2025-06-26',4,202504,11,321072,5.39),(2818700,'2025-06-26',50,202504,11,321072,29.74),(2818800,'2025-06-26',4,202504,11,321073,5.39),(2818800,'2025-06-26',50,202504,11,321073,29.74),(2818900,'2025-06-26',4,202504,11,321074,5.39),(2818900,'2025-06-26',50,202504,11,321074,29.74),(2819000,'2025-06-26',4,202504,11,321075,5.39),(2819000,'2025-06-26',50,202504,11,321075,29.74),(2819100,'2025-06-26',4,202504,11,321076,5.39),(2819100,'2025-06-26',50,202504,11,321076,29.74),(2819200,'2025-06-26',4,202504,11,321077,5.39),(2819200,'2025-06-26',50,202504,11,321077,29.74),(2819300,'2025-06-26',4,202504,11,321078,5.39),(2819300,'2025-06-26',50,202504,11,321078,29.74),(2819400,'2025-06-26',4,202504,11,321079,5.39),(2819400,'2025-06-26',50,202504,11,321079,29.74),(2819500,'2025-06-26',4,202504,11,321080,5.39),(2819500,'2025-06-26',50,202504,11,321080,29.74),(2819600,'2025-06-26',4,202504,11,321081,5.39),(2819600,'2025-06-26',50,202504,11,321081,29.74),(2819700,'2025-06-26',4,202504,11,321082,5.39),(2819700,'2025-06-26',50,202504,11,321082,29.74),(2819800,'2025-06-26',4,202504,11,321083,5.39),(2819800,'2025-06-26',50,202504,11,321083,29.74),(2819900,'2025-06-26',4,202504,11,321084,5.39),(2819900,'2025-06-26',50,202504,11,321084,29.74),(2820000,'2025-06-26',4,202504,11,321085,5.39),(2820000,'2025-06-26',50,202504,11,321085,29.74),(2820100,'2025-06-26',4,202504,11,321086,5.39),(2820100,'2025-06-26',50,202504,11,321086,29.74),(2820200,'2025-06-26',4,202504,11,321087,5.39),(2820200,'2025-06-26',50,202504,11,321087,29.74),(2820300,'2025-06-26',4,202504,11,321088,5.39),(2820300,'2025-06-26',50,202504,11,321088,29.74),(2820400,'2025-06-26',4,202504,11,321089,5.39),(2820400,'2025-06-26',50,202504,11,321089,29.74),(2820500,'2025-06-26',4,202504,11,321090,5.39),(2820500,'2025-06-26',50,202504,11,321090,29.74),(2820600,'2025-06-26',4,202504,11,321091,5.39),(2820600,'2025-06-26',50,202504,11,321091,29.74),(2820700,'2025-06-26',4,202504,11,321092,5.39),(2820700,'2025-06-26',50,202504,11,321092,29.74),(2820800,'2025-06-26',4,202504,11,321093,5.39),(2820800,'2025-06-26',50,202504,11,321093,29.74),(2820900,'2025-06-26',4,202504,11,321094,5.39),(2820900,'2025-06-26',50,202504,11,321094,29.74),(2821000,'2025-06-26',4,202504,11,321095,5.39),(2821000,'2025-06-26',50,202504,11,321095,29.74),(2821100,'2025-06-26',4,202504,11,321096,5.39),(2821100,'2025-06-26',50,202504,11,321096,29.74),(2821200,'2025-06-26',4,202504,11,321097,5.39),(2821200,'2025-06-26',50,202504,11,321097,29.74),(2821300,'2025-06-26',4,202504,11,321098,5.39),(2821300,'2025-06-26',50,202504,11,321098,29.74),(2821400,'2025-06-26',4,202504,11,321099,5.39),(2821400,'2025-06-26',50,202504,11,321099,29.74),(2821500,'2025-06-26',4,202504,11,321100,5.39),(2821500,'2025-06-26',50,202504,11,321100,29.74),(2821600,'2025-06-26',4,202504,11,321101,5.39),(2821600,'2025-06-26',50,202504,11,321101,29.74),(2821700,'2025-06-26',4,202504,11,321102,5.39),(2821700,'2025-06-26',50,202504,11,321102,29.74),(2821800,'2025-06-26',4,202504,11,321103,5.39),(2821800,'2025-06-26',50,202504,11,321103,29.74),(2821900,'2025-06-26',4,202504,11,321104,5.39),(2821900,'2025-06-26',50,202504,11,321104,29.74),(2822000,'2025-06-26',4,202504,11,321105,5.39),(2822000,'2025-06-26',50,202504,11,321105,29.74),(2822100,'2025-06-26',4,202504,11,321106,5.39),(2822100,'2025-06-26',50,202504,11,321106,29.74),(2822200,'2025-06-26',4,202504,11,321107,5.39),(2822200,'2025-06-26',50,202504,11,321107,29.74),(2822300,'2025-06-26',4,202504,11,321108,5.39),(2822300,'2025-06-26',50,202504,11,321108,29.74),(2822400,'2025-06-26',4,202504,11,321109,5.39),(2822400,'2025-06-26',50,202504,11,321109,29.74),(2822500,'2025-06-26',4,202504,11,321110,5.39),(2822500,'2025-06-26',50,202504,11,321110,29.74),(2822600,'2025-06-26',4,202504,11,321111,5.39),(2822600,'2025-06-26',50,202504,11,321111,29.74),(2822700,'2025-06-26',4,202504,11,321112,5.39),(2822700,'2025-06-26',50,202504,11,321112,29.74),(2822800,'2025-06-26',4,202504,11,321113,5.39),(2822800,'2025-06-26',50,202504,11,321113,29.74),(2822900,'2025-06-26',4,202504,11,321114,5.39),(2822900,'2025-06-26',50,202504,11,321114,29.74),(2823000,'2025-06-26',4,202504,11,321115,5.39),(2823000,'2025-06-26',50,202504,11,321115,29.74),(2823100,'2025-06-26',4,202504,11,321116,5.39),(2823100,'2025-06-26',50,202504,11,321116,29.74),(2823200,'2025-06-26',4,202504,11,321117,5.39),(2823200,'2025-06-26',50,202504,11,321117,29.74),(2823300,'2025-06-26',4,202504,11,321118,5.39),(2823300,'2025-06-26',50,202504,11,321118,29.74),(2823400,'2025-06-26',4,202504,11,321119,5.39),(2823400,'2025-06-26',50,202504,11,321119,29.74),(2823500,'2025-06-26',4,202504,11,321120,5.39),(2823500,'2025-06-26',50,202504,11,321120,29.74),(2823600,'2025-06-26',4,202504,11,321121,5.39),(2823600,'2025-06-26',50,202504,11,321121,29.74),(2823700,'2025-06-26',4,202504,11,321122,5.39),(2823700,'2025-06-26',50,202504,11,321122,29.74),(2823800,'2025-06-26',4,202504,11,321123,5.39),(2823800,'2025-06-26',50,202504,11,321123,29.74),(2823900,'2025-06-26',4,202504,11,321124,5.39),(2823900,'2025-06-26',50,202504,11,321124,29.74),(2824000,'2025-06-26',4,202504,11,321125,5.39),(2824000,'2025-06-26',50,202504,11,321125,29.74),(2824100,'2025-06-26',4,202504,11,321126,5.39),(2824100,'2025-06-26',50,202504,11,321126,29.74),(2824200,'2025-06-26',4,202504,11,321127,5.39),(2824200,'2025-06-26',50,202504,11,321127,29.74),(2824300,'2025-06-26',4,202504,11,321128,5.39),(2824300,'2025-06-26',50,202504,11,321128,29.74),(2824400,'2025-06-26',4,202504,11,321129,5.39),(2824400,'2025-06-26',50,202504,11,321129,29.74),(2824500,'2025-06-26',4,202504,11,321130,5.39),(2824500,'2025-06-26',50,202504,11,321130,29.74),(2824600,'2025-06-26',4,202504,11,321131,5.39),(2824600,'2025-06-26',50,202504,11,321131,29.74),(2824700,'2025-06-26',4,202504,11,321132,5.39),(2824700,'2025-06-26',50,202504,11,321132,29.74),(2824800,'2025-06-26',4,202504,11,321133,5.39),(2824800,'2025-06-26',50,202504,11,321133,29.74),(2824900,'2025-06-26',4,202504,11,321134,5.39),(2824900,'2025-06-26',50,202504,11,321134,29.74),(2825000,'2025-06-26',4,202504,11,321135,5.39),(2825000,'2025-06-26',50,202504,11,321135,29.74),(2825100,'2025-06-26',4,202504,11,321136,5.39),(2825100,'2025-06-26',50,202504,11,321136,29.74),(2825200,'2025-06-26',4,202504,11,321137,5.39),(2825200,'2025-06-26',50,202504,11,321137,29.74),(2825300,'2025-06-26',4,202504,11,321138,5.39),(2825300,'2025-06-26',50,202504,11,321138,29.74),(2825400,'2025-06-26',4,202504,11,321139,5.39),(2825400,'2025-06-26',50,202504,11,321139,29.74),(2825500,'2025-06-26',4,202504,11,321140,5.39),(2825500,'2025-06-26',50,202504,11,321140,29.74),(2825600,'2025-06-26',4,202504,11,321141,5.39),(2825600,'2025-06-26',50,202504,11,321141,29.74),(2825700,'2025-06-26',4,202504,11,321142,5.39),(2825700,'2025-06-26',50,202504,11,321142,29.74),(2825800,'2025-06-26',4,202504,11,321143,5.39),(2825800,'2025-06-26',50,202504,11,321143,29.74),(2825900,'2025-06-26',4,202504,11,321144,5.39),(2825900,'2025-06-26',50,202504,11,321144,29.74),(2826000,'2025-06-26',4,202504,11,321145,5.39),(2826000,'2025-06-26',50,202504,11,321145,29.74),(2826100,'2025-06-26',4,202504,11,321146,5.39),(2826100,'2025-06-26',50,202504,11,321146,29.74),(2826200,'2025-06-26',4,202504,11,321147,5.39),(2826200,'2025-06-26',50,202504,11,321147,29.74),(2826300,'2025-06-26',4,202504,11,321148,5.39),(2826300,'2025-06-26',50,202504,11,321148,29.74),(2826400,'2025-06-26',4,202504,11,321149,5.39),(2826400,'2025-06-26',50,202504,11,321149,29.74),(2826500,'2025-06-26',4,202504,11,321150,5.39),(2826500,'2025-06-26',50,202504,11,321150,29.74),(2826600,'2025-06-26',4,202504,11,321151,5.39),(2826600,'2025-06-26',50,202504,11,321151,29.74),(2826700,'2025-06-26',4,202504,11,321152,5.39),(2826700,'2025-06-26',50,202504,11,321152,29.74),(2826800,'2025-06-26',4,202504,11,321153,5.39),(2826800,'2025-06-26',50,202504,11,321153,29.74),(2826900,'2025-06-26',4,202504,11,321154,5.39),(2826900,'2025-06-26',50,202504,11,321154,29.74),(2827000,'2025-06-26',4,202504,11,321155,5.39),(2827000,'2025-06-26',50,202504,11,321155,29.74),(2827100,'2025-06-26',4,202504,11,321156,5.39),(2827100,'2025-06-26',50,202504,11,321156,29.74),(2827200,'2025-06-26',4,202504,11,321157,5.39),(2827200,'2025-06-26',50,202504,11,321157,29.74),(2827300,'2025-06-26',4,202504,11,321158,5.39),(2827300,'2025-06-26',50,202504,11,321158,29.74),(2827400,'2025-06-26',4,202504,11,321159,5.39),(2827400,'2025-06-26',50,202504,11,321159,29.74),(2827500,'2025-06-26',4,202504,11,321160,5.39),(2827500,'2025-06-26',50,202504,11,321160,29.74),(2827600,'2025-06-26',4,202504,11,321161,5.39),(2827600,'2025-06-26',50,202504,11,321161,29.74),(2827700,'2025-06-26',4,202504,11,321162,5.39),(2827700,'2025-06-26',50,202504,11,321162,29.74),(2827800,'2025-06-26',4,202504,11,321163,5.39),(2827800,'2025-06-26',50,202504,11,321163,29.74),(2827900,'2025-06-26',4,202504,11,321164,5.39),(2827900,'2025-06-26',50,202504,11,321164,29.74),(2828000,'2025-06-26',4,202504,11,321165,5.39),(2828000,'2025-06-26',50,202504,11,321165,29.74),(2828100,'2025-06-26',4,202504,11,321166,5.39),(2828100,'2025-06-26',50,202504,11,321166,29.74),(2828200,'2025-06-26',4,202504,11,321167,5.39),(2828200,'2025-06-26',50,202504,11,321167,29.74),(2828300,'2025-06-26',4,202504,11,321168,5.39),(2828300,'2025-06-26',50,202504,11,321168,29.74),(2828400,'2025-06-26',4,202504,11,321169,5.39),(2828400,'2025-06-26',50,202504,11,321169,29.74),(2828500,'2025-06-26',4,202504,11,321170,5.39),(2828500,'2025-06-26',50,202504,11,321170,29.74),(2828600,'2025-06-26',4,202504,11,321171,5.39),(2828600,'2025-06-26',50,202504,11,321171,29.74),(2828700,'2025-06-26',4,202504,11,321172,5.39),(2828700,'2025-06-26',50,202504,11,321172,29.74),(2828800,'2025-06-26',4,202504,11,321173,5.39),(2828800,'2025-06-26',50,202504,11,321173,29.74),(2828900,'2025-06-26',4,202504,11,321174,5.39),(2828900,'2025-06-26',50,202504,11,321174,29.74),(2829000,'2025-06-26',4,202504,11,321175,5.39),(2829000,'2025-06-26',50,202504,11,321175,29.74),(2829100,'2025-06-26',4,202504,11,321176,5.39),(2829100,'2025-06-26',50,202504,11,321176,29.74),(2829200,'2025-06-26',4,202504,11,321177,5.39),(2829200,'2025-06-26',50,202504,11,321177,29.74),(2829300,'2025-06-26',4,202504,11,321178,5.39),(2829300,'2025-06-26',50,202504,11,321178,29.74),(2829400,'2025-06-26',4,202504,11,321179,5.39),(2829400,'2025-06-26',50,202504,11,321179,29.74),(2829500,'2025-06-26',4,202504,11,321180,5.39),(2829500,'2025-06-26',50,202504,11,321180,29.74),(2829600,'2025-06-26',4,202504,11,321181,5.39),(2829600,'2025-06-26',50,202504,11,321181,29.74),(2829700,'2025-06-26',4,202504,11,321182,5.39),(2829700,'2025-06-26',50,202504,11,321182,29.74),(2829800,'2025-06-26',4,202504,11,321183,5.39),(2829800,'2025-06-26',50,202504,11,321183,29.74),(2829900,'2025-06-26',4,202504,11,321184,5.39),(2829900,'2025-06-26',50,202504,11,321184,29.74),(2830000,'2025-06-26',4,202504,11,321185,5.39),(2830000,'2025-06-26',50,202504,11,321185,29.74),(2830100,'2025-06-26',4,202504,11,321186,5.39),(2830100,'2025-06-26',50,202504,11,321186,29.74),(2830200,'2025-06-26',4,202504,11,321187,5.39),(2830200,'2025-06-26',50,202504,11,321187,29.74),(2830300,'2025-06-26',4,202504,11,321188,5.39),(2830300,'2025-06-26',50,202504,11,321188,29.74),(2830400,'2025-06-26',4,202504,11,321189,5.39),(2830400,'2025-06-26',50,202504,11,321189,29.74),(2830500,'2025-06-26',4,202504,11,321190,5.39),(2830500,'2025-06-26',50,202504,11,321190,29.74),(2830600,'2025-06-26',4,202504,11,321191,5.39),(2830600,'2025-06-26',50,202504,11,321191,29.74),(2830700,'2025-06-26',4,202504,11,321192,5.39),(2830700,'2025-06-26',50,202504,11,321192,29.74),(2830800,'2025-06-26',4,202504,11,321193,5.39),(2830800,'2025-06-26',50,202504,11,321193,29.74),(2830900,'2025-06-26',4,202504,11,321194,5.39),(2830900,'2025-06-26',50,202504,11,321194,29.74),(2831000,'2025-06-26',4,202504,11,321195,5.39),(2831000,'2025-06-26',50,202504,11,321195,29.74),(2831100,'2025-06-26',4,202504,11,321196,5.39),(2831100,'2025-06-26',50,202504,11,321196,29.74),(2831200,'2025-06-26',4,202504,11,321197,5.39),(2831200,'2025-06-26',50,202504,11,321197,29.74),(2831300,'2025-06-26',4,202504,11,321198,5.39),(2831300,'2025-06-26',50,202504,11,321198,29.74),(2831400,'2025-06-26',4,202504,11,321199,5.39),(2831400,'2025-06-26',50,202504,11,321199,29.74),(2831500,'2025-06-26',4,202504,11,321200,5.39),(2831500,'2025-06-26',50,202504,11,321200,29.74),(2831600,'2025-06-26',4,202504,11,321201,5.39),(2831600,'2025-06-26',50,202504,11,321201,29.74),(2831700,'2025-06-26',4,202504,11,321202,5.39),(2831700,'2025-06-26',50,202504,11,321202,29.74),(2831800,'2025-06-26',4,202504,11,321203,5.39),(2831800,'2025-06-26',50,202504,11,321203,29.74),(2831900,'2025-06-26',4,202504,11,321204,5.39),(2831900,'2025-06-26',50,202504,11,321204,29.74),(2832000,'2025-06-26',4,202504,11,321205,5.39),(2832000,'2025-06-26',50,202504,11,321205,29.74),(2832100,'2025-06-26',4,202504,11,321206,5.39),(2832100,'2025-06-26',50,202504,11,321206,29.74),(2832200,'2025-06-26',4,202504,11,321207,5.39),(2832200,'2025-06-26',50,202504,11,321207,29.74),(2832300,'2025-06-26',4,202504,11,321208,5.39),(2832300,'2025-06-26',50,202504,11,321208,29.74),(2832400,'2025-06-26',4,202504,11,321209,5.39),(2832400,'2025-06-26',50,202504,11,321209,29.74),(2832500,'2025-06-26',4,202504,11,321210,5.39),(2832500,'2025-06-26',50,202504,11,321210,29.74),(2832600,'2025-06-26',4,202504,11,321211,5.39),(2832600,'2025-06-26',50,202504,11,321211,29.74),(2832700,'2025-06-26',4,202504,11,321212,5.39),(2832700,'2025-06-26',50,202504,11,321212,29.74),(2832800,'2025-06-26',4,202504,11,321213,5.39),(2832800,'2025-06-26',50,202504,11,321213,29.74),(2832900,'2025-06-26',4,202504,11,321214,5.39),(2832900,'2025-06-26',50,202504,11,321214,29.74),(2833000,'2025-06-26',4,202504,11,321215,5.39),(2833000,'2025-06-26',50,202504,11,321215,29.74),(2833100,'2025-06-26',4,202504,11,321216,5.39),(2833100,'2025-06-26',50,202504,11,321216,29.74),(2833200,'2025-06-26',4,202504,11,321217,5.39),(2833200,'2025-06-26',50,202504,11,321217,29.74),(2833300,'2025-06-26',4,202504,11,321218,5.39),(2833300,'2025-06-26',50,202504,11,321218,29.74),(2833400,'2025-06-26',4,202504,11,321219,5.39),(2833400,'2025-06-26',50,202504,11,321219,29.74),(2833500,'2025-06-26',4,202504,11,321220,5.39),(2833500,'2025-06-26',50,202504,11,321220,29.74),(2833600,'2025-06-26',4,202504,11,321221,5.39),(2833600,'2025-06-26',50,202504,11,321221,29.74),(2833700,'2025-06-26',4,202504,11,321222,5.39),(2833700,'2025-06-26',50,202504,11,321222,29.74),(2833800,'2025-06-26',4,202504,11,321223,5.39),(2833800,'2025-06-26',50,202504,11,321223,29.74),(2833900,'2025-06-26',4,202504,11,321224,5.39),(2833900,'2025-06-26',50,202504,11,321224,29.74),(2834000,'2025-06-26',4,202504,11,321225,5.39),(2834000,'2025-06-26',50,202504,11,321225,29.74),(2834100,'2025-06-26',4,202504,11,321226,5.39),(2834100,'2025-06-26',50,202504,11,321226,29.74),(2834200,'2025-06-26',4,202504,11,321227,5.39),(2834200,'2025-06-26',50,202504,11,321227,29.74),(2834300,'2025-06-26',4,202504,11,321228,5.39),(2834300,'2025-06-26',50,202504,11,321228,29.74),(2834400,'2025-06-26',4,202504,11,321229,5.39),(2834400,'2025-06-26',50,202504,11,321229,29.74),(2834500,'2025-06-26',4,202504,11,321230,5.39),(2834500,'2025-06-26',50,202504,11,321230,29.74),(2834600,'2025-06-26',4,202504,11,321231,5.39),(2834600,'2025-06-26',50,202504,11,321231,29.74),(2834700,'2025-06-26',4,202504,11,321232,5.39),(2834700,'2025-06-26',50,202504,11,321232,29.74),(2834800,'2025-06-26',4,202504,11,321233,5.39),(2834800,'2025-06-26',50,202504,11,321233,29.74),(2834900,'2025-06-26',4,202504,11,321234,5.39),(2834900,'2025-06-26',50,202504,11,321234,29.74),(2835000,'2025-06-26',4,202504,11,321235,5.39),(2835000,'2025-06-26',50,202504,11,321235,29.74),(2835100,'2025-06-26',4,202504,11,321236,5.39),(2835100,'2025-06-26',50,202504,11,321236,29.74),(2835200,'2025-06-26',4,202504,11,321237,5.39),(2835200,'2025-06-26',50,202504,11,321237,29.74),(2835300,'2025-06-26',4,202504,11,321238,5.39),(2835300,'2025-06-26',50,202504,11,321238,29.74),(2835400,'2025-06-26',4,202504,11,321239,5.39),(2835400,'2025-06-26',50,202504,11,321239,29.74),(2835500,'2025-06-26',4,202504,11,321240,5.39),(2835500,'2025-06-26',50,202504,11,321240,29.74),(2835600,'2025-06-26',4,202504,11,321241,5.39),(2835600,'2025-06-26',50,202504,11,321241,29.74),(2835700,'2025-06-26',4,202504,11,321242,5.39),(2835700,'2025-06-26',50,202504,11,321242,29.74),(2835800,'2025-06-26',4,202504,11,321243,5.39),(2835800,'2025-06-26',50,202504,11,321243,29.74),(2835900,'2025-06-26',4,202504,11,321244,5.39),(2835900,'2025-06-26',50,202504,11,321244,29.74),(2836000,'2025-06-26',4,202504,11,321245,5.39),(2836000,'2025-06-26',50,202504,11,321245,29.74),(2836100,'2025-06-26',4,202504,11,321246,5.39),(2836100,'2025-06-26',50,202504,11,321246,29.74),(2836200,'2025-06-26',4,202504,11,321247,5.39),(2836200,'2025-06-26',50,202504,11,321247,29.74),(2836300,'2025-06-26',4,202504,11,321248,5.39),(2836300,'2025-06-26',50,202504,11,321248,29.74),(2836400,'2025-06-26',4,202504,11,321249,5.39),(2836400,'2025-06-26',50,202504,11,321249,29.74),(2836500,'2025-06-26',4,202504,11,321250,5.39),(2836500,'2025-06-26',50,202504,11,321250,29.74),(2836600,'2025-06-26',4,202504,11,321251,5.39),(2836600,'2025-06-26',50,202504,11,321251,29.74),(2836700,'2025-06-26',4,202504,11,321252,5.39),(2836700,'2025-06-26',50,202504,11,321252,29.74),(2836800,'2025-06-26',4,202504,11,321253,5.39),(2836800,'2025-06-26',50,202504,11,321253,29.74),(2836900,'2025-06-26',4,202504,11,321254,5.39),(2836900,'2025-06-26',50,202504,11,321254,29.74),(2837000,'2025-06-26',4,202504,11,321255,5.39),(2837000,'2025-06-26',50,202504,11,321255,29.74),(2837100,'2025-06-26',4,202504,11,321256,5.39),(2837100,'2025-06-26',50,202504,11,321256,29.74),(2837200,'2025-06-26',4,202504,11,321257,5.39),(2837200,'2025-06-26',50,202504,11,321257,29.74),(2837300,'2025-06-26',4,202504,11,321258,5.39),(2837300,'2025-06-26',50,202504,11,321258,29.74),(2837400,'2025-06-26',4,202504,11,321259,5.39),(2837400,'2025-06-26',50,202504,11,321259,29.74),(2837500,'2025-06-26',4,202504,11,321260,5.39),(2837500,'2025-06-26',50,202504,11,321260,29.74),(2837600,'2025-06-26',4,202504,11,321261,5.39),(2837600,'2025-06-26',50,202504,11,321261,29.74),(2837700,'2025-06-26',4,202504,11,321262,5.39),(2837700,'2025-06-26',50,202504,11,321262,29.74),(2837800,'2025-06-26',4,202504,11,321263,5.39),(2837800,'2025-06-26',50,202504,11,321263,29.74),(2837900,'2025-06-26',4,202504,11,321264,5.39),(2837900,'2025-06-26',50,202504,11,321264,29.74),(2838000,'2025-06-26',4,202504,11,321265,5.39),(2838000,'2025-06-26',50,202504,11,321265,29.74),(2838100,'2025-06-26',4,202504,11,321266,5.39),(2838100,'2025-06-26',50,202504,11,321266,29.74),(2838200,'2025-06-26',4,202504,11,321267,5.39),(2838200,'2025-06-26',50,202504,11,321267,29.74),(2838300,'2025-06-26',4,202504,11,321268,5.39),(2838300,'2025-06-26',50,202504,11,321268,29.74),(2838400,'2025-06-26',4,202504,11,321269,5.39),(2838400,'2025-06-26',50,202504,11,321269,29.74),(2838500,'2025-06-26',4,202504,11,321270,5.39),(2838500,'2025-06-26',50,202504,11,321270,29.74),(2838600,'2025-06-26',4,202504,11,321271,5.39),(2838600,'2025-06-26',50,202504,11,321271,29.74),(2838700,'2025-06-26',4,202504,11,321272,5.39),(2838700,'2025-06-26',50,202504,11,321272,29.74),(2838800,'2025-06-26',4,202504,11,321273,5.39),(2838800,'2025-06-26',50,202504,11,321273,29.74),(2838900,'2025-06-26',4,202504,11,321274,5.39),(2838900,'2025-06-26',50,202504,11,321274,29.74),(2839000,'2025-06-26',4,202504,11,321275,5.39),(2839000,'2025-06-26',50,202504,11,321275,29.74),(2839100,'2025-06-26',4,202504,11,321276,5.39),(2839100,'2025-06-26',50,202504,11,321276,29.74),(2839200,'2025-06-26',4,202504,11,321277,5.39),(2839200,'2025-06-26',50,202504,11,321277,29.74),(2839300,'2025-06-26',4,202504,11,321278,5.39),(2839300,'2025-06-26',50,202504,11,321278,29.74),(2839400,'2025-06-26',4,202504,11,321279,5.39),(2839400,'2025-06-26',50,202504,11,321279,29.74),(2839500,'2025-06-26',4,202504,11,321280,5.39),(2839500,'2025-06-26',50,202504,11,321280,29.74),(2839600,'2025-06-26',4,202504,11,321281,5.39),(2839600,'2025-06-26',50,202504,11,321281,29.74),(2839700,'2025-06-26',4,202504,11,321282,5.39),(2839700,'2025-06-26',50,202504,11,321282,29.74),(2839800,'2025-06-26',4,202504,11,321283,5.39),(2839800,'2025-06-26',50,202504,11,321283,29.74),(2839900,'2025-06-26',4,202504,11,321284,5.39),(2839900,'2025-06-26',50,202504,11,321284,29.74),(2840000,'2025-06-26',4,202504,11,321285,5.39),(2840000,'2025-06-26',50,202504,11,321285,29.74),(2840100,'2025-06-26',4,202504,11,321286,5.39),(2840100,'2025-06-26',50,202504,11,321286,29.74),(2840200,'2025-06-26',4,202504,11,321287,5.39),(2840200,'2025-06-26',50,202504,11,321287,29.74),(2840300,'2025-06-26',4,202504,11,321288,5.39),(2840300,'2025-06-26',50,202504,11,321288,29.74),(2840400,'2025-06-26',4,202504,11,321289,5.39),(2840400,'2025-06-26',50,202504,11,321289,29.74),(2840500,'2025-06-26',4,202504,11,321290,5.39),(2840500,'2025-06-26',50,202504,11,321290,29.74),(2840600,'2025-06-26',4,202504,11,321291,5.39),(2840600,'2025-06-26',50,202504,11,321291,29.74),(2840700,'2025-06-26',4,202504,11,321292,5.39),(2840700,'2025-06-26',50,202504,11,321292,29.74),(2840800,'2025-06-26',4,202504,11,321293,5.39),(2840800,'2025-06-26',50,202504,11,321293,29.74),(2840900,'2025-06-26',4,202504,11,321294,5.39),(2840900,'2025-06-26',50,202504,11,321294,29.74),(2841000,'2025-06-26',4,202504,11,321295,5.39),(2841000,'2025-06-26',50,202504,11,321295,29.74),(2841100,'2025-06-26',4,202504,11,321296,5.39),(2841100,'2025-06-26',50,202504,11,321296,29.74),(2841200,'2025-06-26',4,202504,11,321297,5.39),(2841200,'2025-06-26',50,202504,11,321297,29.74),(2841300,'2025-06-26',4,202504,11,321298,5.39),(2841300,'2025-06-26',50,202504,11,321298,29.74),(2841400,'2025-06-26',4,202504,11,321299,5.39),(2841400,'2025-06-26',50,202504,11,321299,29.74),(2841500,'2025-06-26',4,202504,11,321300,5.39),(2841500,'2025-06-26',50,202504,11,321300,29.74),(2841600,'2025-06-26',4,202504,11,321301,5.39),(2841600,'2025-06-26',50,202504,11,321301,29.74),(2841700,'2025-06-26',4,202504,11,321302,5.39),(2841700,'2025-06-26',50,202504,11,321302,29.74),(2841800,'2025-06-26',4,202504,11,321303,5.39),(2841800,'2025-06-26',50,202504,11,321303,29.74),(2841900,'2025-06-26',4,202504,11,321304,5.39),(2841900,'2025-06-26',50,202504,11,321304,29.74),(2842000,'2025-06-26',4,202504,11,321305,5.39),(2842000,'2025-06-26',50,202504,11,321305,29.74),(2842100,'2025-06-26',4,202504,11,321306,5.39),(2842100,'2025-06-26',50,202504,11,321306,29.74),(2842200,'2025-06-26',4,202504,11,321307,5.39),(2842200,'2025-06-26',50,202504,11,321307,29.74),(2842300,'2025-06-26',4,202504,11,321308,5.39),(2842300,'2025-06-26',50,202504,11,321308,29.74),(2842400,'2025-06-26',4,202504,11,321309,5.39),(2842400,'2025-06-26',50,202504,11,321309,29.74),(2842500,'2025-06-26',4,202504,11,321310,5.39),(2842500,'2025-06-26',50,202504,11,321310,29.74),(2842600,'2025-06-26',4,202504,11,321311,5.39),(2842600,'2025-06-26',50,202504,11,321311,29.74),(2842700,'2025-06-26',4,202504,11,321312,5.39),(2842700,'2025-06-26',50,202504,11,321312,29.74),(2842800,'2025-06-26',4,202504,11,321313,5.39),(2842800,'2025-06-26',50,202504,11,321313,29.74),(2842900,'2025-06-26',4,202504,11,321314,5.39),(2842900,'2025-06-26',50,202504,11,321314,29.74),(2843000,'2025-06-26',4,202504,11,321315,5.39),(2843000,'2025-06-26',50,202504,11,321315,29.74),(2843100,'2025-06-26',4,202504,11,321316,5.39),(2843100,'2025-06-26',50,202504,11,321316,29.74),(2843200,'2025-06-26',4,202504,11,321317,5.39),(2843200,'2025-06-26',50,202504,11,321317,29.74),(2843300,'2025-06-26',4,202504,11,321318,5.39),(2843300,'2025-06-26',50,202504,11,321318,29.74),(2843400,'2025-06-26',4,202504,11,321319,5.39),(2843400,'2025-06-26',50,202504,11,321319,29.74),(2843500,'2025-06-26',4,202504,11,321320,5.39),(2843500,'2025-06-26',50,202504,11,321320,29.74),(2843600,'2025-06-26',4,202504,11,321321,5.39),(2843600,'2025-06-26',50,202504,11,321321,29.74),(2843700,'2025-06-26',4,202504,11,321322,5.39),(2843700,'2025-06-26',50,202504,11,321322,29.74),(2843800,'2025-06-26',4,202504,11,321323,5.39),(2843800,'2025-06-26',50,202504,11,321323,29.74),(2843900,'2025-06-26',4,202504,11,321324,5.39),(2843900,'2025-06-26',50,202504,11,321324,29.74),(2844000,'2025-06-26',4,202504,11,321325,5.39),(2844000,'2025-06-26',50,202504,11,321325,29.74),(2844100,'2025-06-26',4,202504,11,321326,5.39),(2844100,'2025-06-26',50,202504,11,321326,29.74),(2844200,'2025-06-26',4,202504,11,321327,5.39),(2844200,'2025-06-26',50,202504,11,321327,29.74),(2844300,'2025-06-26',4,202504,11,321328,5.39),(2844300,'2025-06-26',50,202504,11,321328,29.74),(2844400,'2025-06-26',4,202504,11,321329,5.39),(2844400,'2025-06-26',50,202504,11,321329,29.74),(2844500,'2025-06-26',4,202504,11,321330,5.39),(2844500,'2025-06-26',50,202504,11,321330,29.74),(2844600,'2025-06-26',4,202504,11,321331,5.39),(2844600,'2025-06-26',50,202504,11,321331,29.74),(2844700,'2025-06-26',4,202504,11,321332,5.39),(2844700,'2025-06-26',50,202504,11,321332,29.74),(2844800,'2025-06-26',4,202504,11,321333,5.39),(2844800,'2025-06-26',50,202504,11,321333,29.74),(2844900,'2025-06-26',4,202504,11,321334,5.39),(2844900,'2025-06-26',50,202504,11,321334,29.74),(2845000,'2025-06-26',4,202504,11,321335,5.39),(2845000,'2025-06-26',50,202504,11,321335,29.74),(2845100,'2025-06-26',4,202504,11,321336,5.39),(2845100,'2025-06-26',50,202504,11,321336,29.74),(2845200,'2025-06-26',4,202504,11,321337,5.39),(2845200,'2025-06-26',50,202504,11,321337,29.74),(2845300,'2025-06-26',4,202504,11,321338,5.39),(2845300,'2025-06-26',50,202504,11,321338,29.74),(2845400,'2025-06-26',4,202504,11,321339,5.39),(2845400,'2025-06-26',50,202504,11,321339,29.74),(2845500,'2025-06-26',4,202504,11,321340,5.39),(2845500,'2025-06-26',50,202504,11,321340,29.74),(2845600,'2025-06-26',4,202504,11,321341,5.39),(2845600,'2025-06-26',50,202504,11,321341,29.74),(2845700,'2025-06-26',4,202504,11,321342,5.39),(2845700,'2025-06-26',50,202504,11,321342,29.74),(2845800,'2025-06-26',4,202504,11,321343,5.39),(2845800,'2025-06-26',50,202504,11,321343,29.74),(2845900,'2025-06-26',4,202504,11,321344,5.39),(2845900,'2025-06-26',50,202504,11,321344,29.74),(2846000,'2025-06-26',4,202504,11,321345,5.39),(2846000,'2025-06-26',50,202504,11,321345,29.74),(2846100,'2025-06-26',4,202504,11,321346,5.39),(2846100,'2025-06-26',50,202504,11,321346,29.74),(2846200,'2025-06-26',4,202504,11,321347,5.39),(2846200,'2025-06-26',50,202504,11,321347,29.74),(2846300,'2025-06-26',4,202504,11,321348,5.39),(2846300,'2025-06-26',50,202504,11,321348,29.74),(2846400,'2025-06-26',4,202504,11,321349,5.39),(2846400,'2025-06-26',50,202504,11,321349,29.74),(2846500,'2025-06-26',4,202504,11,321350,5.39),(2846500,'2025-06-26',50,202504,11,321350,29.74),(2846600,'2025-06-26',4,202504,11,321351,5.39),(2846600,'2025-06-26',50,202504,11,321351,29.74),(2846700,'2025-06-26',4,202504,11,321352,5.39),(2846700,'2025-06-26',50,202504,11,321352,29.74),(2846800,'2025-06-26',4,202504,11,321353,5.39),(2846800,'2025-06-26',50,202504,11,321353,29.74),(2846900,'2025-06-26',4,202504,11,321354,5.39),(2846900,'2025-06-26',50,202504,11,321354,29.74),(2847000,'2025-06-26',4,202504,11,321355,5.39),(2847000,'2025-06-26',50,202504,11,321355,29.74),(2847100,'2025-06-26',4,202504,11,321356,5.39),(2847100,'2025-06-26',50,202504,11,321356,29.74),(2847200,'2025-06-26',4,202504,11,321357,5.39),(2847200,'2025-06-26',50,202504,11,321357,29.74),(2847300,'2025-06-26',4,202504,11,321358,5.39),(2847300,'2025-06-26',50,202504,11,321358,29.74),(2847400,'2025-06-26',4,202504,11,321359,5.39),(2847400,'2025-06-26',50,202504,11,321359,29.74),(2847500,'2025-06-26',4,202504,11,321360,5.39),(2847500,'2025-06-26',50,202504,11,321360,29.74),(2847600,'2025-06-26',4,202504,11,321361,5.39),(2847600,'2025-06-26',50,202504,11,321361,29.74),(2847700,'2025-06-26',4,202504,11,321362,5.39),(2847700,'2025-06-26',50,202504,11,321362,29.74),(2847800,'2025-06-26',4,202504,11,321363,5.39),(2847800,'2025-06-26',50,202504,11,321363,29.74),(2847900,'2025-06-26',4,202504,11,321364,5.39),(2847900,'2025-06-26',50,202504,11,321364,29.74),(2848000,'2025-06-26',4,202504,11,321365,5.39),(2848000,'2025-06-26',50,202504,11,321365,29.74),(2848100,'2025-06-26',4,202504,11,321366,5.39),(2848100,'2025-06-26',50,202504,11,321366,29.74),(2848200,'2025-06-26',4,202504,11,321367,5.39),(2848200,'2025-06-26',50,202504,11,321367,29.74),(2848300,'2025-06-26',4,202504,11,321368,5.39),(2848300,'2025-06-26',50,202504,11,321368,29.74),(2848400,'2025-06-26',4,202504,11,321369,5.39),(2848400,'2025-06-26',50,202504,11,321369,29.74),(2848500,'2025-06-26',4,202504,11,321370,5.39),(2848500,'2025-06-26',50,202504,11,321370,29.74),(2848600,'2025-06-26',4,202504,11,321371,5.39),(2848600,'2025-06-26',50,202504,11,321371,29.74),(2848700,'2025-06-26',4,202504,11,321372,5.39),(2848700,'2025-06-26',50,202504,11,321372,29.74),(2848800,'2025-06-26',4,202504,11,321373,5.39),(2848800,'2025-06-26',50,202504,11,321373,29.74),(2848900,'2025-06-26',4,202504,11,321374,5.39),(2848900,'2025-06-26',50,202504,11,321374,29.74),(2849000,'2025-06-26',4,202504,11,321375,5.39),(2849000,'2025-06-26',50,202504,11,321375,29.74),(2849100,'2025-06-26',4,202504,11,321376,5.39),(2849100,'2025-06-26',50,202504,11,321376,29.74),(2849200,'2025-06-26',4,202504,11,321377,5.39),(2849200,'2025-06-26',50,202504,11,321377,29.74),(2849300,'2025-06-26',4,202504,11,321378,5.39),(2849300,'2025-06-26',50,202504,11,321378,29.74),(2849400,'2025-06-26',4,202504,11,321379,5.39),(2849400,'2025-06-26',50,202504,11,321379,29.74),(2849500,'2025-06-26',4,202504,11,321380,5.39),(2849500,'2025-06-26',50,202504,11,321380,29.74),(2849600,'2025-06-26',4,202504,11,321381,5.39),(2849600,'2025-06-26',50,202504,11,321381,29.74),(2849700,'2025-06-26',4,202504,11,321382,5.39),(2849700,'2025-06-26',50,202504,11,321382,29.74),(2849800,'2025-06-26',4,202504,11,321383,5.39),(2849800,'2025-06-26',50,202504,11,321383,29.74),(2849900,'2025-06-26',4,202504,11,321384,5.39),(2849900,'2025-06-26',50,202504,11,321384,29.74),(2850000,'2025-06-26',4,202504,11,321385,5.39),(2850000,'2025-06-26',50,202504,11,321385,29.74),(2850100,'2025-06-26',4,202504,11,321386,5.39),(2850100,'2025-06-26',50,202504,11,321386,29.74),(2850200,'2025-06-26',4,202504,11,321387,5.39),(2850200,'2025-06-26',50,202504,11,321387,29.74),(2850300,'2025-06-26',4,202504,11,321388,5.39),(2850300,'2025-06-26',50,202504,11,321388,29.74),(2850400,'2025-06-26',4,202504,11,321389,5.39),(2850400,'2025-06-26',50,202504,11,321389,29.74),(2850500,'2025-06-26',4,202504,11,321390,5.39),(2850500,'2025-06-26',50,202504,11,321390,29.74),(2850600,'2025-06-26',4,202504,11,321391,5.39),(2850600,'2025-06-26',50,202504,11,321391,29.74),(2850700,'2025-06-26',4,202504,11,321392,5.39),(2850700,'2025-06-26',50,202504,11,321392,29.74),(2850800,'2025-06-26',4,202504,11,321393,5.39),(2850800,'2025-06-26',50,202504,11,321393,29.74),(2850900,'2025-06-26',4,202504,11,321394,5.39),(2850900,'2025-06-26',50,202504,11,321394,29.74),(2851000,'2025-06-26',4,202504,11,321395,5.39),(2851000,'2025-06-26',50,202504,11,321395,29.74),(2851100,'2025-06-26',4,202504,11,321396,5.39),(2851100,'2025-06-26',50,202504,11,321396,29.74),(2851200,'2025-06-26',4,202504,11,321397,5.39),(2851200,'2025-06-26',50,202504,11,321397,29.74),(2851300,'2025-06-26',4,202504,11,321398,5.39),(2851300,'2025-06-26',50,202504,11,321398,29.74),(2851400,'2025-06-26',4,202504,11,321399,5.39),(2851400,'2025-06-26',50,202504,11,321399,29.74),(2851500,'2025-06-26',4,202504,11,321400,5.39),(2851500,'2025-06-26',50,202504,11,321400,29.74),(2851600,'2025-06-26',4,202504,11,321401,5.39),(2851600,'2025-06-26',50,202504,11,321401,29.74),(2851700,'2025-06-26',4,202504,11,321402,5.39),(2851700,'2025-06-26',50,202504,11,321402,29.74),(2851800,'2025-06-26',4,202504,11,321403,5.39),(2851800,'2025-06-26',50,202504,11,321403,29.74),(2851900,'2025-06-26',4,202504,11,321404,5.39),(2851900,'2025-06-26',50,202504,11,321404,29.74),(2852000,'2025-06-26',4,202504,11,321405,5.39),(2852000,'2025-06-26',50,202504,11,321405,29.74),(2852100,'2025-06-26',4,202504,11,321406,5.39),(2852100,'2025-06-26',50,202504,11,321406,29.74),(2852200,'2025-06-26',4,202504,11,321407,5.39),(2852200,'2025-06-26',50,202504,11,321407,29.74),(2852300,'2025-06-26',4,202504,11,321408,5.39),(2852300,'2025-06-26',50,202504,11,321408,29.74),(2852400,'2025-06-26',4,202504,11,321409,5.39),(2852400,'2025-06-26',50,202504,11,321409,29.74),(2852500,'2025-06-26',4,202504,11,321410,5.39),(2852500,'2025-06-26',50,202504,11,321410,29.74),(2852600,'2025-06-26',4,202504,11,321411,5.39),(2852600,'2025-06-26',50,202504,11,321411,29.74),(2852700,'2025-06-26',4,202504,11,321412,5.39),(2852700,'2025-06-26',50,202504,11,321412,29.74),(2852800,'2025-06-26',4,202504,11,321413,5.39),(2852800,'2025-06-26',50,202504,11,321413,29.74),(2852900,'2025-06-26',4,202504,11,321414,5.39),(2852900,'2025-06-26',50,202504,11,321414,29.74),(2853000,'2025-06-26',4,202504,11,321415,5.39),(2853000,'2025-06-26',50,202504,11,321415,29.74),(2853100,'2025-06-26',4,202504,11,321416,5.39),(2853100,'2025-06-26',50,202504,11,321416,29.74),(2853200,'2025-06-26',4,202504,11,321417,5.39),(2853200,'2025-06-26',50,202504,11,321417,29.74),(2853300,'2025-06-26',4,202504,11,321418,5.39),(2853300,'2025-06-26',50,202504,11,321418,29.74),(2853400,'2025-06-26',4,202504,11,321419,5.39),(2853400,'2025-06-26',50,202504,11,321419,29.74),(2853500,'2025-06-26',4,202504,11,321420,5.39),(2853500,'2025-06-26',50,202504,11,321420,29.74),(2853600,'2025-06-26',4,202504,11,321421,5.39),(2853600,'2025-06-26',50,202504,11,321421,29.74),(2853700,'2025-06-26',4,202504,11,321422,5.39),(2853700,'2025-06-26',50,202504,11,321422,29.74),(2853800,'2025-06-26',4,202504,11,321423,5.39),(2853800,'2025-06-26',50,202504,11,321423,29.74),(2853900,'2025-06-26',4,202504,11,321424,5.39),(2853900,'2025-06-26',50,202504,11,321424,29.74),(2854000,'2025-06-26',4,202504,11,321425,5.39),(2854000,'2025-06-26',50,202504,11,321425,29.74),(2854100,'2025-06-26',4,202504,11,321426,5.39),(2854100,'2025-06-26',50,202504,11,321426,29.74),(2854200,'2025-06-26',4,202504,11,321427,5.39),(2854200,'2025-06-26',50,202504,11,321427,29.74),(2854300,'2025-06-26',4,202504,11,321428,5.39),(2854300,'2025-06-26',50,202504,11,321428,29.74),(2854400,'2025-06-26',4,202504,11,321429,5.39),(2854400,'2025-06-26',50,202504,11,321429,29.74),(2854500,'2025-06-26',4,202504,11,321430,5.39),(2854500,'2025-06-26',50,202504,11,321430,29.74),(2854600,'2025-06-26',4,202504,11,321431,5.39),(2854600,'2025-06-26',50,202504,11,321431,29.74),(2854700,'2025-06-26',4,202504,11,321432,5.39),(2854700,'2025-06-26',50,202504,11,321432,29.74),(2854800,'2025-06-26',4,202504,11,321433,5.39),(2854800,'2025-06-26',50,202504,11,321433,29.74),(2854900,'2025-06-26',4,202504,11,321434,5.39),(2854900,'2025-06-26',50,202504,11,321434,29.74),(2855000,'2025-06-26',4,202504,11,321435,5.39),(2855000,'2025-06-26',50,202504,11,321435,29.74),(2855100,'2025-06-26',4,202504,11,321436,5.39),(2855100,'2025-06-26',50,202504,11,321436,29.74),(2855200,'2025-06-26',4,202504,11,321437,5.39),(2855200,'2025-06-26',50,202504,11,321437,29.74),(2855300,'2025-06-26',4,202504,11,321438,5.39),(2855300,'2025-06-26',50,202504,11,321438,29.74),(2855400,'2025-06-26',4,202504,11,321439,5.39),(2855400,'2025-06-26',50,202504,11,321439,29.74),(2855500,'2025-06-26',4,202504,11,321440,5.39),(2855500,'2025-06-26',50,202504,11,321440,29.74),(2855600,'2025-06-26',4,202504,11,321441,5.39),(2855600,'2025-06-26',50,202504,11,321441,29.74),(2855700,'2025-06-26',4,202504,11,321442,5.39),(2855700,'2025-06-26',50,202504,11,321442,29.74),(2855800,'2025-06-26',4,202504,11,321443,5.39),(2855800,'2025-06-26',50,202504,11,321443,29.74),(2855900,'2025-06-26',4,202504,11,321444,5.39),(2855900,'2025-06-26',50,202504,11,321444,29.74),(2856000,'2025-06-26',4,202504,11,321445,5.39),(2856000,'2025-06-26',50,202504,11,321445,29.74),(2856100,'2025-06-26',4,202504,11,321446,5.39),(2856100,'2025-06-26',50,202504,11,321446,29.74),(2856200,'2025-06-26',4,202504,11,321447,5.39),(2856200,'2025-06-26',50,202504,11,321447,29.74),(2856300,'2025-06-26',4,202504,11,321448,5.39),(2856300,'2025-06-26',50,202504,11,321448,29.74),(2856400,'2025-06-26',4,202504,11,321449,5.39),(2856400,'2025-06-26',50,202504,11,321449,29.74),(2856500,'2025-06-26',4,202504,11,321450,5.39),(2856500,'2025-06-26',50,202504,11,321450,29.74),(2856600,'2025-06-26',4,202504,11,321451,5.39),(2856600,'2025-06-26',50,202504,11,321451,29.74),(2856700,'2025-06-26',4,202504,11,321452,5.39),(2856700,'2025-06-26',50,202504,11,321452,29.74),(2856800,'2025-06-26',4,202504,11,321453,5.39),(2856800,'2025-06-26',50,202504,11,321453,29.74),(2856900,'2025-06-26',4,202504,11,321454,5.39),(2856900,'2025-06-26',50,202504,11,321454,29.74),(2857000,'2025-06-26',4,202504,11,321455,5.39),(2857000,'2025-06-26',50,202504,11,321455,29.74),(2857100,'2025-06-26',4,202504,11,321456,5.39),(2857100,'2025-06-26',50,202504,11,321456,29.74),(2857200,'2025-06-26',4,202504,11,321457,5.39),(2857200,'2025-06-26',50,202504,11,321457,29.74),(2857300,'2025-06-26',4,202504,11,321458,5.39),(2857300,'2025-06-26',50,202504,11,321458,29.74),(2857400,'2025-06-26',4,202504,11,321459,5.39),(2857400,'2025-06-26',50,202504,11,321459,29.74),(2857500,'2025-06-26',4,202504,11,321460,5.39),(2857500,'2025-06-26',50,202504,11,321460,29.74),(2857600,'2025-06-26',4,202504,11,321461,5.39),(2857600,'2025-06-26',50,202504,11,321461,29.74),(2857700,'2025-06-26',4,202504,11,321462,5.39),(2857700,'2025-06-26',50,202504,11,321462,29.74),(2857800,'2025-06-26',4,202504,11,321463,5.39),(2857800,'2025-06-26',50,202504,11,321463,29.74),(2857900,'2025-06-26',4,202504,11,321464,5.39),(2857900,'2025-06-26',50,202504,11,321464,29.74),(2858000,'2025-06-26',4,202504,11,321465,5.39),(2858000,'2025-06-26',50,202504,11,321465,29.74),(2858100,'2025-06-26',4,202504,11,321466,5.39),(2858100,'2025-06-26',50,202504,11,321466,29.74),(2858900,'2025-06-19',1,202503,7,317486,4888.25),(2858900,'2025-06-19',1,202504,7,317486,4888.25),(2858900,'2025-06-19',4,202503,7,317486,3011.75),(2858900,'2025-06-19',4,202504,7,317486,3564.26),(2858900,'2025-06-19',50,202504,7,317486,47.49),(2859000,'2025-06-19',1,202503,7,317487,4888.25),(2859000,'2025-06-19',1,202504,7,317487,4888.25),(2859000,'2025-06-19',4,202503,7,317487,18312.39),(2859000,'2025-06-19',4,202504,7,317487,37000.64),(2859000,'2025-06-19',50,202504,7,317487,11.11),(2859000,'2025-06-26',4,202503,12,2859000,8499.36),(2859200,'2025-06-26',4,202504,11,321469,4.41),(2859200,'2025-06-26',50,202503,11,321469,3.18),(2860400,'2025-06-26',4,202504,11,321471,7.59),(2861800,'2025-06-11',1,202503,7,317493,4888.25),(2861800,'2025-06-11',1,202504,7,317493,4888.25),(2861800,'2025-06-11',4,202503,7,317493,15323.50),(2861800,'2025-06-11',4,202504,7,317493,20027.84),(2861800,'2025-06-26',4,202503,12,2861800,2972.16),(2861900,'2025-06-26',4,202504,11,321477,43.33),(2862100,'2025-06-26',4,202504,11,321478,13.37),(2862200,'2025-06-26',4,202504,11,321479,16.09),(2862300,'2025-06-26',4,202504,11,321480,2.45),(2862300,'2025-06-26',50,202504,11,321480,31.70),(2862500,'2025-06-26',50,202504,11,321482,29.69),(2863100,'2025-06-19',4,202405,8,317494,10000.00),(2863300,'2025-06-09',1,202504,7,317496,4888.25),(2863300,'2025-06-09',4,202504,7,317496,1511.75),(2863500,'2025-06-26',4,202504,11,321484,5.39),(2863500,'2025-06-26',50,202504,11,321484,29.74),(2863600,'2025-06-26',4,202504,11,321485,25.95),(2863700,'2025-06-16',1,202504,7,317498,4888.25),(2863700,'2025-06-16',4,202504,7,317498,5600.98),(2863700,'2025-06-16',50,202504,7,317498,10.77),(2864500,'2025-06-19',1,202202,8,317501,3668.70),(2864500,'2025-06-19',1,202203,8,317501,3668.70),(2864500,'2025-06-19',1,202204,8,317501,3668.70),(2864500,'2025-06-19',1,202205,8,317501,3668.70),(2864500,'2025-06-19',4,202202,8,317501,31418.40),(2864500,'2025-06-19',4,202203,8,317501,30035.10),(2864500,'2025-06-19',4,202204,8,317501,30040.40),(2864500,'2025-06-19',4,202205,8,317501,43831.30),(2864800,'2025-06-25',1,202110,8,317502,3668.70),(2864800,'2025-06-25',1,202111,8,317502,3668.70),(2864800,'2025-06-25',1,202112,8,317502,3668.70),(2864800,'2025-06-25',1,202201,8,317502,3668.70),(2864800,'2025-06-25',1,202202,8,317502,3668.70),(2864800,'2025-06-25',1,202203,8,317502,3668.70),(2864800,'2025-06-25',1,202204,8,317502,3668.70),(2864800,'2025-06-25',1,202205,8,317502,3668.70),(2864800,'2025-06-25',1,202206,8,317502,3668.70),(2864800,'2025-06-25',1,202207,8,317502,3668.70),(2864800,'2025-06-25',1,202208,8,317502,3668.70),(2864800,'2025-06-25',1,202209,8,317502,3968.70),(2864800,'2025-06-25',1,202210,8,317502,3968.70),(2864800,'2025-06-25',1,202211,8,317502,3968.70),(2864800,'2025-06-25',1,202212,8,317502,3968.70),(2864800,'2025-06-25',1,202301,8,317502,4484.63),(2864800,'2025-06-25',4,202109,8,317502,5745.90),(2864800,'2025-06-25',4,202110,8,317502,6201.00),(2864800,'2025-06-25',4,202111,8,317502,7992.40),(2864800,'2025-06-25',4,202112,8,317502,2480.40),(2864800,'2025-06-25',4,202201,8,317502,1836.80),(2864800,'2025-06-25',4,202203,8,317502,7992.40),(2864800,'2025-06-25',4,202204,8,317502,7992.40),(2864800,'2025-06-25',4,202205,8,317502,25906.40),(2864800,'2025-06-25',4,202206,8,317502,3690.50),(2864800,'2025-06-25',4,202212,8,317502,6586.73),(2864800,'2025-06-25',4,202301,8,317502,12859.94),(2864800,'2025-06-26',50,202410,11,321488,12.00),(2864800,'2025-06-26',50,202502,11,321488,23.13),(2865000,'2025-06-26',50,202406,11,321489,15.79),(2865100,'2025-06-26',4,202504,11,321490,5.39),(2865100,'2025-06-26',50,202504,11,321490,29.74),(2865200,'2025-06-26',4,202504,11,321491,2.67),(2865200,'2025-06-26',50,202504,11,321491,32.46),(2865400,'2025-06-19',1,202411,7,317503,4888.25),(2865400,'2025-06-19',1,202412,7,317503,4888.25),(2865400,'2025-06-19',1,202501,7,317503,4888.25),(2865400,'2025-06-19',1,202502,7,317503,4888.25),(2865400,'2025-06-19',1,202503,7,317503,4888.25),(2865400,'2025-06-19',1,202504,7,317503,4888.25),(2865400,'2025-06-19',4,202501,7,317503,4412.80),(2865400,'2025-06-19',4,202502,7,317503,5091.80),(2865400,'2025-06-19',4,202503,7,317503,4582.62),(2865400,'2025-06-19',4,202504,7,317503,3564.26),(2865400,'2025-06-19',50,202411,7,317503,29.13),(2865400,'2025-06-19',50,202412,7,317503,47.49),(2865400,'2025-06-19',50,202501,7,317503,29.13),(2865400,'2025-06-19',50,202502,7,317503,19.95),(2865400,'2025-06-19',50,202503,7,317503,29.13),(2865400,'2025-06-19',50,202504,7,317503,47.49),(2865400,'2025-06-26',4,202411,12,2865400,4582.62),(2865400,'2025-06-26',4,202412,12,2865400,3564.26),(2865400,'2025-06-26',4,202501,12,2865400,169.82),(2866200,'2025-06-25',1,202409,7,317507,4888.25),(2866200,'2025-06-25',1,202410,7,317507,4888.25),(2866200,'2025-06-25',1,202411,7,317507,4888.25),(2866200,'2025-06-25',1,202412,7,317507,4888.25),(2866200,'2025-06-25',1,202501,7,317507,4888.25),(2866200,'2025-06-25',1,202502,7,317507,4888.25),(2866200,'2025-06-25',1,202503,7,317507,4888.25),(2866200,'2025-06-25',1,202504,7,317507,1255.61),(2866200,'2025-06-25',4,202411,7,317507,1527.38),(2866200,'2025-06-25',4,202412,7,317507,3564.26),(2866200,'2025-06-25',4,202501,7,317507,7128.52),(2866200,'2025-06-25',4,202502,7,317507,6619.34),(2866200,'2025-06-25',4,202503,7,317507,5600.98),(2866200,'2025-06-25',50,202409,7,317507,10.77),(2866200,'2025-06-25',50,202410,7,317507,19.95),(2866200,'2025-06-25',50,202411,7,317507,19.95),(2866200,'2025-06-25',50,202412,7,317507,23.13),(2866200,'2025-06-25',50,202503,7,317507,12.36),(2866200,'2025-06-26',1,202504,11,321494,3632.64),(2866200,'2025-06-26',4,202409,12,2866200,5600.98),(2866200,'2025-06-26',4,202410,12,2866200,5091.80),(2866200,'2025-06-26',4,202411,12,2866200,3564.42),(2866200,'2025-06-26',4,202504,11,321494,6110.16),(2866500,'2025-06-26',4,202504,11,321497,18.81),(2866600,'2025-06-26',50,202504,11,321498,35.13),(2866750,'2025-06-26',4,202504,11,321499,5.39),(2866750,'2025-06-26',50,202504,11,321499,29.74),(2866800,'2025-06-26',4,202504,11,321500,5.39),(2866800,'2025-06-26',50,202504,11,321500,29.74),(2866850,'2025-06-26',4,202504,11,321501,5.39),(2866850,'2025-06-26',50,202504,11,321501,29.74),(2866900,'2025-06-26',4,202504,11,321502,5.39),(2866900,'2025-06-26',50,202504,11,321502,29.74),(2866950,'2025-06-26',4,202504,11,321503,5.39),(2866950,'2025-06-26',50,202504,11,321503,29.74),(2867000,'2025-06-26',4,202504,11,321504,5.39),(2867000,'2025-06-26',50,202504,11,321504,29.74),(2867050,'2025-06-26',4,202504,11,321505,5.39),(2867050,'2025-06-26',50,202504,11,321505,29.74),(2867100,'2025-06-26',4,202504,11,321506,5.39),(2867100,'2025-06-26',50,202504,11,321506,29.74),(2867150,'2025-06-26',4,202504,11,321507,5.39),(2867150,'2025-06-26',50,202504,11,321507,29.74),(2867200,'2025-06-26',4,202504,11,321508,5.39),(2867200,'2025-06-26',50,202504,11,321508,29.74),(2867250,'2025-06-26',4,202504,11,321509,5.39),(2867250,'2025-06-26',50,202504,11,321509,29.74),(2867300,'2025-06-26',4,202504,11,321510,5.39),(2867300,'2025-06-26',50,202504,11,321510,29.74),(2867350,'2025-06-26',4,202504,11,321511,5.39),(2867350,'2025-06-26',50,202504,11,321511,29.74),(2867400,'2025-06-26',4,202504,11,321512,5.39),(2867400,'2025-06-26',50,202504,11,321512,29.74),(2867450,'2025-06-26',4,202504,11,321513,5.39),(2867450,'2025-06-26',50,202504,11,321513,29.74),(2867500,'2025-06-26',4,202504,11,321514,5.39),(2867500,'2025-06-26',50,202504,11,321514,29.74),(2867550,'2025-06-26',4,202504,11,321515,5.39),(2867550,'2025-06-26',50,202504,11,321515,29.74),(2867600,'2025-06-26',4,202504,11,321516,5.39),(2867600,'2025-06-26',50,202504,11,321516,29.74),(2867650,'2025-06-26',4,202504,11,321517,5.39),(2867650,'2025-06-26',50,202504,11,321517,29.74),(2867700,'2025-06-26',4,202504,11,321518,5.39),(2867700,'2025-06-26',50,202504,11,321518,29.74),(2867750,'2025-06-26',4,202504,11,321519,5.39),(2867750,'2025-06-26',50,202504,11,321519,29.74),(2867800,'2025-06-26',4,202504,11,321520,5.39),(2867800,'2025-06-26',50,202504,11,321520,29.74),(2867850,'2025-06-26',4,202504,11,321521,5.39),(2867850,'2025-06-26',50,202504,11,321521,29.74),(2867900,'2025-06-26',4,202504,11,321522,5.39),(2867900,'2025-06-26',50,202504,11,321522,29.74),(2867950,'2025-06-26',4,202504,11,321523,5.39),(2867950,'2025-06-26',50,202504,11,321523,29.74),(2868000,'2025-06-26',4,202504,11,321524,5.39),(2868000,'2025-06-26',50,202504,11,321524,29.74),(2868050,'2025-06-26',4,202504,11,321525,5.39),(2868050,'2025-06-26',50,202504,11,321525,29.74),(2868100,'2025-06-26',4,202504,11,321526,5.39),(2868100,'2025-06-26',50,202504,11,321526,29.74),(2868150,'2025-06-26',4,202504,11,321527,5.39),(2868150,'2025-06-26',50,202504,11,321527,29.74),(2868200,'2025-06-26',4,202504,11,321528,5.39),(2868200,'2025-06-26',50,202504,11,321528,29.74),(2868250,'2025-06-26',4,202504,11,321529,5.39),(2868250,'2025-06-26',50,202504,11,321529,29.74),(2868300,'2025-06-26',4,202504,11,321530,5.39),(2868300,'2025-06-26',50,202504,11,321530,29.74),(2868350,'2025-06-26',4,202504,11,321531,5.39),(2868350,'2025-06-26',50,202504,11,321531,29.74),(2868400,'2025-06-26',4,202504,11,321532,5.39),(2868400,'2025-06-26',50,202504,11,321532,29.74),(2868450,'2025-06-26',4,202504,11,321533,5.39),(2868450,'2025-06-26',50,202504,11,321533,29.74),(2868500,'2025-06-26',4,202504,11,321534,5.39),(2868500,'2025-06-26',50,202504,11,321534,29.74),(2868550,'2025-06-26',4,202504,11,321535,5.39),(2868550,'2025-06-26',50,202504,11,321535,29.74),(2868600,'2025-06-26',4,202504,11,321536,5.39),(2868600,'2025-06-26',50,202504,11,321536,29.74),(2868650,'2025-06-26',4,202504,11,321537,5.39),(2868650,'2025-06-26',50,202504,11,321537,29.74),(2868700,'2025-06-26',4,202504,11,321538,5.39),(2868700,'2025-06-26',50,202504,11,321538,29.74),(2868750,'2025-06-26',4,202504,11,321539,5.39),(2868750,'2025-06-26',50,202504,11,321539,29.74),(2868800,'2025-06-26',4,202504,11,321540,5.39),(2868800,'2025-06-26',50,202504,11,321540,29.74),(2868850,'2025-06-26',4,202504,11,321541,5.39),(2868850,'2025-06-26',50,202504,11,321541,29.74),(2868900,'2025-06-26',4,202504,11,321542,5.39),(2868900,'2025-06-26',50,202504,11,321542,29.74),(2868950,'2025-06-26',4,202504,11,321543,5.39),(2868950,'2025-06-26',50,202504,11,321543,29.74),(2869000,'2025-06-26',4,202504,11,321544,5.39),(2869000,'2025-06-26',50,202504,11,321544,29.74),(2869050,'2025-06-26',4,202504,11,321545,5.39),(2869050,'2025-06-26',50,202504,11,321545,29.74),(2869100,'2025-06-26',4,202504,11,321546,5.39),(2869100,'2025-06-26',50,202504,11,321546,29.74),(2869150,'2025-06-26',4,202504,11,321547,5.39),(2869150,'2025-06-26',50,202504,11,321547,29.74),(2869200,'2025-06-26',4,202504,11,321548,5.39),(2869200,'2025-06-26',50,202504,11,321548,29.74),(2869250,'2025-06-26',4,202504,11,321549,5.39),(2869250,'2025-06-26',50,202504,11,321549,29.74),(2869300,'2025-06-26',4,202504,11,321550,5.39),(2869300,'2025-06-26',50,202504,11,321550,29.74),(2869350,'2025-06-26',4,202504,11,321551,5.39),(2869350,'2025-06-26',50,202504,11,321551,29.74),(2869400,'2025-06-26',4,202504,11,321552,5.39),(2869400,'2025-06-26',50,202504,11,321552,29.74),(2869450,'2025-06-26',4,202504,11,321553,5.39),(2869450,'2025-06-26',50,202504,11,321553,29.74),(2869500,'2025-06-26',4,202504,11,321554,5.39),(2869500,'2025-06-26',50,202504,11,321554,29.74),(2869550,'2025-06-26',4,202504,11,321555,5.39),(2869550,'2025-06-26',50,202504,11,321555,29.74),(2869600,'2025-06-26',4,202504,11,321556,5.39),(2869600,'2025-06-26',50,202504,11,321556,29.74),(2869650,'2025-06-26',4,202504,11,321557,5.39),(2869650,'2025-06-26',50,202504,11,321557,29.74),(2869700,'2025-06-26',4,202504,11,321558,5.39),(2869700,'2025-06-26',50,202504,11,321558,29.74),(2869750,'2025-06-26',4,202504,11,321559,5.39),(2869750,'2025-06-26',50,202504,11,321559,29.74),(2869800,'2025-06-26',4,202504,11,321560,5.39),(2869800,'2025-06-26',50,202504,11,321560,29.74),(2869850,'2025-06-26',4,202504,11,321561,5.39),(2869850,'2025-06-26',50,202504,11,321561,29.74),(2869900,'2025-06-26',4,202504,11,321562,5.39),(2869900,'2025-06-26',50,202504,11,321562,29.74),(2869950,'2025-06-26',4,202504,11,321563,5.39),(2869950,'2025-06-26',50,202504,11,321563,29.74),(2870000,'2025-06-26',4,202504,11,321564,5.39),(2870000,'2025-06-26',50,202504,11,321564,29.74),(2870050,'2025-06-26',4,202504,11,321565,5.39),(2870050,'2025-06-26',50,202504,11,321565,29.74),(2870100,'2025-06-26',4,202504,11,321566,5.39),(2870100,'2025-06-26',50,202504,11,321566,29.74),(2870150,'2025-06-26',4,202504,11,321567,5.39),(2870150,'2025-06-26',50,202504,11,321567,29.74),(2870200,'2025-06-26',4,202504,11,321568,5.39),(2870200,'2025-06-26',50,202504,11,321568,29.74),(2870250,'2025-06-26',4,202504,11,321569,5.39),(2870250,'2025-06-26',50,202504,11,321569,29.74),(2870300,'2025-06-26',4,202504,11,321570,5.39),(2870300,'2025-06-26',50,202504,11,321570,29.74),(2870350,'2025-06-26',4,202504,11,321571,5.39),(2870350,'2025-06-26',50,202504,11,321571,29.74),(2870400,'2025-06-26',4,202504,11,321572,5.39),(2870400,'2025-06-26',50,202504,11,321572,29.74),(2870450,'2025-06-26',4,202504,11,321573,5.39),(2870450,'2025-06-26',50,202504,11,321573,29.74),(2870500,'2025-06-26',4,202504,11,321574,5.39),(2870500,'2025-06-26',50,202504,11,321574,29.74),(2870550,'2025-06-26',4,202504,11,321575,5.39),(2870550,'2025-06-26',50,202504,11,321575,29.74),(2870600,'2025-06-26',4,202504,11,321576,5.39),(2870600,'2025-06-26',50,202504,11,321576,29.74),(2870650,'2025-06-26',4,202504,11,321577,5.39),(2870650,'2025-06-26',50,202504,11,321577,29.74),(2870700,'2025-06-26',4,202504,11,321578,5.39),(2870700,'2025-06-26',50,202504,11,321578,29.74),(2870750,'2025-06-26',4,202504,11,321579,5.39),(2870750,'2025-06-26',50,202504,11,321579,29.74),(2870800,'2025-06-26',4,202504,11,321580,5.39),(2870800,'2025-06-26',50,202504,11,321580,29.74),(2870850,'2025-06-26',4,202504,11,321581,5.39),(2870850,'2025-06-26',50,202504,11,321581,29.74),(2870900,'2025-06-26',4,202504,11,321582,5.39),(2870900,'2025-06-26',50,202504,11,321582,29.74),(2870950,'2025-06-26',4,202504,11,321583,5.39),(2870950,'2025-06-26',50,202504,11,321583,29.74),(2871000,'2025-06-26',4,202504,11,321584,5.39),(2871000,'2025-06-26',50,202504,11,321584,29.74),(2871050,'2025-06-26',4,202504,11,321585,5.39),(2871050,'2025-06-26',50,202504,11,321585,29.74),(2871100,'2025-06-26',4,202504,11,321586,5.39),(2871100,'2025-06-26',50,202504,11,321586,29.74),(2871150,'2025-06-26',4,202504,11,321587,5.39),(2871150,'2025-06-26',50,202504,11,321587,29.74),(2871200,'2025-06-26',4,202504,11,321588,5.39),(2871200,'2025-06-26',50,202504,11,321588,29.74),(2871250,'2025-06-26',4,202504,11,321589,5.39),(2871250,'2025-06-26',50,202504,11,321589,29.74),(2871300,'2025-06-26',4,202504,11,321590,5.39),(2871300,'2025-06-26',50,202504,11,321590,29.74),(2871350,'2025-06-26',4,202504,11,321591,5.39),(2871350,'2025-06-26',50,202504,11,321591,29.74),(2871400,'2025-06-26',4,202504,11,321592,5.39),(2871400,'2025-06-26',50,202504,11,321592,29.74),(2871450,'2025-06-26',4,202504,11,321593,5.39),(2871450,'2025-06-26',50,202504,11,321593,29.74),(2871500,'2025-06-26',4,202504,11,321594,5.39),(2871500,'2025-06-26',50,202504,11,321594,29.74),(2871550,'2025-06-26',4,202504,11,321595,5.39),(2871550,'2025-06-26',50,202504,11,321595,29.74),(2871600,'2025-06-26',4,202504,11,321596,5.39),(2871600,'2025-06-26',50,202504,11,321596,29.74),(2871650,'2025-06-26',4,202504,11,321597,5.39),(2871650,'2025-06-26',50,202504,11,321597,29.74),(2871700,'2025-06-26',4,202504,11,321598,5.39),(2871700,'2025-06-26',50,202504,11,321598,29.74),(20200800,'2025-06-24',1,202504,7,317511,4888.25),(20200800,'2025-06-24',4,202504,7,317511,4073.44),(20200800,'2025-06-24',50,202504,7,317511,38.31),(20201200,'2025-06-18',1,202110,8,317512,3668.70),(20201200,'2025-06-18',1,202111,8,317512,3668.70),(20201200,'2025-06-18',1,202112,8,317512,3668.70),(20201200,'2025-06-18',1,202201,8,317512,1236.70),(20201200,'2025-06-18',4,202110,8,317512,7992.40),(20201200,'2025-06-18',4,202111,8,317512,13504.40),(20201200,'2025-06-18',4,202112,8,317512,16260.40),(20201200,'2025-06-26',50,202410,11,321600,3.04),(20201200,'2025-06-26',50,202412,11,321600,4.77),(20201200,'2025-06-26',50,202503,11,321600,11.00),(20201800,'2025-06-26',7,202009,11,321603,5.39),(20201800,'2025-06-26',50,202504,11,321603,29.74),(20202200,'2025-06-03',1,202504,7,317514,4888.25),(20202200,'2025-06-03',4,202504,7,317514,6110.16),(20202200,'2025-06-03',50,202504,7,317514,1.59),(20203200,'2025-06-26',4,202504,11,321605,5.39),(20203200,'2025-06-26',50,202504,11,321605,29.74),(20203400,'2025-06-11',1,202405,8,317515,4888.25),(20203400,'2025-06-11',1,202406,8,317515,4888.25),(20203400,'2025-06-11',1,202407,8,317515,4888.25),(20203400,'2025-06-11',4,202405,8,317515,5600.98),(20203400,'2025-06-11',4,202406,8,317515,5600.98),(20203400,'2025-06-11',4,202407,8,317515,4111.75),(20203400,'2025-06-11',50,202405,8,317515,10.77),(20203400,'2025-06-11',50,202406,8,317515,10.77),(20203600,'2025-06-26',4,202504,11,321606,5.39),(20203600,'2025-06-26',50,202504,11,321606,29.74),(20204200,'2025-06-26',4,202504,11,321607,26.97),(20204400,'2025-06-09',1,202007,8,317516,4892.00),(20204400,'2025-06-09',1,202008,8,317516,7338.00),(20204400,'2025-06-09',4,202007,8,317516,4410.00),(20204400,'2025-06-09',4,202008,8,317516,7579.67),(20204400,'2025-06-09',7,202006,8,317516,780.33),(20204600,'2025-06-26',4,202504,11,321608,4.04),(20204600,'2025-06-26',50,202504,11,321608,2.57),(20204800,'2025-06-26',50,202405,11,321609,3.07),(20204800,'2025-06-26',50,202409,11,321609,4.52),(20205200,'2025-06-11',1,202504,7,317518,4888.25),(20205200,'2025-06-11',4,202504,7,317518,6611.75),(20206800,'2025-06-11',1,202501,7,317519,4888.25),(20206800,'2025-06-11',1,202502,7,317519,4888.25),(20206800,'2025-06-11',1,202503,7,317519,4888.25),(20206800,'2025-06-11',1,202504,7,317519,4888.25),(20206800,'2025-06-11',4,202501,7,317519,6744.20),(20206800,'2025-06-11',4,202502,7,317519,2544.92),(20206800,'2025-06-11',4,202503,7,317519,8146.88),(20206800,'2025-06-11',4,202504,7,317519,20027.84),(20206800,'2025-06-11',50,202504,7,317519,49.76),(20206800,'2025-06-26',4,202501,12,20206800,16633.40),(20207000,'2025-06-26',4,202504,11,321614,5.39),(20207000,'2025-06-26',50,202504,11,321614,29.74),(20210200,'2025-06-13',1,202504,7,317522,4888.25),(20210200,'2025-06-13',4,202504,7,317522,5600.98),(20210200,'2025-06-13',50,202504,7,317522,10.77),(20210400,'2025-06-24',1,202504,7,317523,4888.25),(20210400,'2025-06-24',4,202504,7,317523,5600.98),(20210400,'2025-06-24',50,202504,7,317523,10.77),(20210600,'2025-06-18',1,202101,7,317524,1068.70),(20210600,'2025-06-18',1,202102,7,317524,3668.70),(20210600,'2025-06-18',1,202103,7,317524,3668.70),(20210600,'2025-06-18',1,202104,7,317524,1750.70),(20210600,'2025-06-18',4,202101,7,317524,6614.40),(20210600,'2025-06-18',4,202102,7,317524,6614.40),(20210600,'2025-06-18',4,202103,7,317524,6614.40),(20210600,'2025-06-25',1,202104,1,315855,1918.00),(20210600,'2025-06-25',1,202105,1,315855,3668.70),(20210600,'2025-06-25',1,202106,1,315855,3668.70),(20210600,'2025-06-25',1,202107,1,315855,3668.70),(20210600,'2025-06-25',1,202108,1,315855,3668.70),(20210600,'2025-06-25',1,202109,1,315855,3668.70),(20210600,'2025-06-25',1,202110,1,315855,3668.70),(20210600,'2025-06-25',1,202111,1,315855,3668.70),(20210600,'2025-06-25',1,202112,1,315855,3668.70),(20210600,'2025-06-25',1,202201,1,315855,3668.70),(20210600,'2025-06-25',1,202202,1,315855,3668.70),(20210600,'2025-06-25',1,202203,1,315855,3668.70),(20210600,'2025-06-25',1,202204,1,315855,3668.70),(20210600,'2025-06-25',1,202205,1,315855,3668.70),(20210600,'2025-06-25',1,202206,1,315855,3668.70),(20210600,'2025-06-25',1,202207,1,315855,3668.70),(20210600,'2025-06-25',1,202208,1,315855,3668.70),(20210600,'2025-06-25',1,202209,1,315855,3968.70),(20210600,'2025-06-25',1,202210,1,315855,3968.70),(20210600,'2025-06-25',1,202211,1,315855,3968.70),(20210600,'2025-06-25',1,202212,1,315855,3968.70),(20210600,'2025-06-25',1,202301,1,315855,4484.63),(20210600,'2025-06-25',1,202302,1,315855,4484.63),(20210600,'2025-06-25',1,202303,1,315855,4484.63),(20210600,'2025-06-25',1,202304,1,315855,4484.63),(20210600,'2025-06-25',1,202305,1,315855,4484.63),(20210600,'2025-06-25',1,202306,1,315855,4484.63),(20210600,'2025-06-25',1,202307,1,315855,4484.63),(20210600,'2025-06-25',1,202308,1,315855,4484.63),(20210600,'2025-06-25',1,202309,1,315855,4484.63),(20210600,'2025-06-25',1,202310,1,315855,4484.63),(20210600,'2025-06-25',1,202311,1,315855,4484.63),(20210600,'2025-06-25',1,202312,1,315855,4484.63),(20210600,'2025-06-25',1,202401,1,315855,14948.77),(20210600,'2025-06-25',1,202402,1,315855,4888.25),(20210600,'2025-06-25',1,202403,1,315855,4888.25),(20210600,'2025-06-25',1,202404,1,315855,4888.25),(20210600,'2025-06-25',1,202405,1,315855,4888.25),(20210600,'2025-06-25',1,202406,1,315855,4888.25),(20210600,'2025-06-25',1,202407,1,315855,4888.25),(20210600,'2025-06-25',1,202408,1,315855,4888.25),(20210600,'2025-06-25',1,202409,1,315855,4888.25),(20210600,'2025-06-25',1,202410,1,315855,4888.25),(20210600,'2025-06-25',1,202411,1,315855,4888.25),(20210600,'2025-06-25',1,202412,1,315855,4888.25),(20210600,'2025-06-25',1,202501,1,315855,4888.25),(20210600,'2025-06-25',1,202502,1,315855,4888.25),(20210600,'2025-06-25',1,202503,1,315855,4888.25),(20210600,'2025-06-25',1,202504,1,315855,4888.25),(20210600,'2025-06-25',4,202104,1,315855,6614.40),(20210600,'2025-06-25',4,202105,1,315855,6614.40),(20210600,'2025-06-25',4,202106,1,315855,6614.40),(20210600,'2025-06-25',4,202107,1,315855,6614.40),(20210600,'2025-06-25',4,202108,1,315855,6614.40),(20210600,'2025-06-25',4,202109,1,315855,6614.40),(20210600,'2025-06-25',4,202110,1,315855,6614.40),(20210600,'2025-06-25',4,202111,1,315855,6614.40),(20210600,'2025-06-25',4,202112,1,315855,6614.40),(20210600,'2025-06-25',4,202201,1,315855,6614.40),(20210600,'2025-06-25',4,202202,1,315855,6614.40),(20210600,'2025-06-25',4,202203,1,315855,6614.40),(20210600,'2025-06-25',4,202204,1,315855,6614.40),(20210600,'2025-06-25',4,202205,1,315855,6614.40),(20210600,'2025-06-25',4,202206,1,315855,6614.40),(20210600,'2025-06-25',4,202207,1,315855,6614.40),(20210600,'2025-06-25',4,202208,1,315855,6614.40),(20210600,'2025-06-25',4,202209,1,315855,6614.40),(20210600,'2025-06-25',4,202210,1,315855,6614.40),(20210600,'2025-06-25',4,202211,1,315855,6614.40),(20210600,'2025-06-25',4,202212,1,315855,6614.40),(20210600,'2025-06-25',4,202301,1,315855,7474.24),(20210600,'2025-06-25',4,202302,1,315855,7474.24),(20210600,'2025-06-25',4,202303,1,315855,7474.24),(20210600,'2025-06-25',4,202304,1,315855,7474.24),(20210600,'2025-06-25',4,202305,1,315855,7474.24),(20210600,'2025-06-25',4,202306,1,315855,7474.24),(20210600,'2025-06-25',4,202307,1,315855,7474.24),(20210600,'2025-06-25',4,202308,1,315855,7474.24),(20210600,'2025-06-25',4,202309,1,315855,2891.98),(20210600,'2025-06-25',4,202401,1,315855,24914.24),(20210600,'2025-06-25',4,202402,1,315855,8117.75),(20210600,'2025-06-25',4,202403,1,315855,8111.75),(20210600,'2025-06-25',4,202404,1,315855,8111.75),(20210600,'2025-06-25',4,202405,1,315855,8111.75),(20210600,'2025-06-25',4,202406,1,315855,8111.75),(20210600,'2025-06-25',4,202407,1,315855,8111.75),(20210600,'2025-06-25',4,202408,1,315855,8111.75),(20210600,'2025-06-25',4,202409,1,315855,8111.75),(20210600,'2025-06-25',4,202410,1,315855,8111.75),(20210600,'2025-06-25',4,202411,1,315855,8111.75),(20210600,'2025-06-25',4,202412,1,315855,8111.75),(20210600,'2025-06-25',4,202501,1,315855,8111.75),(20210600,'2025-06-25',4,202502,1,315855,8146.88),(20210600,'2025-06-25',4,202503,1,315855,8146.88),(20210600,'2025-06-25',4,202504,1,315855,8146.88),(20210600,'2025-06-25',50,202504,1,315855,29.74),(20211000,'2025-06-26',4,202504,11,321617,7.59),(20211600,'2025-06-03',1,202503,7,317526,4888.25),(20211600,'2025-06-03',1,202504,7,317526,4888.25),(20211600,'2025-06-03',4,202503,7,317526,1945.26),(20211600,'2025-06-03',4,202504,7,317526,23422.40),(20211600,'2025-06-26',4,202503,12,20211600,14655.84),(20211800,'2025-06-26',1,202401,1,315939,14948.77),(20211800,'2025-06-26',1,202402,1,315939,4888.25),(20211800,'2025-06-26',1,202403,1,315939,4888.25),(20211800,'2025-06-26',1,202404,1,315939,4888.25),(20211800,'2025-06-26',1,202405,1,315939,4888.25),(20211800,'2025-06-26',1,202406,1,315939,4888.25),(20211800,'2025-06-26',1,202407,1,315939,4888.25),(20211800,'2025-06-26',1,202408,1,315939,4888.25),(20211800,'2025-06-26',1,202409,1,315939,4888.25),(20211800,'2025-06-26',1,202410,1,315939,4888.25),(20211800,'2025-06-26',1,202411,1,315939,4888.25),(20211800,'2025-06-26',1,202412,1,315939,4888.25),(20211800,'2025-06-26',1,202501,1,315939,4888.25),(20211800,'2025-06-26',1,202502,1,315939,4888.25),(20211800,'2025-06-26',1,202503,1,315939,4888.25),(20211800,'2025-06-26',1,202504,1,315939,4888.25),(20211800,'2025-06-26',4,202401,1,315939,11016.10),(20211800,'2025-06-26',4,202402,1,315939,8111.75),(20211800,'2025-06-26',4,202403,1,315939,8111.75),(20211800,'2025-06-26',4,202404,1,315939,8111.75),(20211800,'2025-06-26',4,202405,1,315939,8111.75),(20211800,'2025-06-26',4,202406,1,315939,8111.75),(20211800,'2025-06-26',4,202407,1,315939,8111.75),(20211800,'2025-06-26',4,202408,1,315939,8111.75),(20211800,'2025-06-26',4,202409,1,315939,8111.75),(20211800,'2025-06-26',4,202410,1,315939,8111.75),(20211800,'2025-06-26',4,202411,1,315939,8111.75),(20211800,'2025-06-26',4,202412,1,315939,8111.75),(20211800,'2025-06-26',4,202501,1,315939,8111.75),(20211800,'2025-06-26',4,202502,1,315939,8146.88),(20211800,'2025-06-26',4,202503,1,315939,8146.88),(20211800,'2025-06-26',4,202504,1,315939,8146.88),(20211800,'2025-06-26',50,202504,1,315939,29.74),(20212200,'2025-06-24',1,202405,7,317527,4888.25),(20212200,'2025-06-24',1,202406,7,317527,4888.25),(20212200,'2025-06-24',1,202407,7,317527,4888.25),(20212200,'2025-06-24',1,202408,7,317527,4888.25),(20212200,'2025-06-24',1,202409,7,317527,4888.25),(20212200,'2025-06-24',1,202410,7,317527,4888.25),(20212200,'2025-06-24',1,202411,7,317527,4888.25),(20212200,'2025-06-24',1,202412,7,317527,4888.25),(20212200,'2025-06-24',1,202501,7,317527,4888.25),(20212200,'2025-06-24',1,202502,7,317527,4888.25),(20212200,'2025-06-24',1,202503,7,317527,4888.25),(20212200,'2025-06-24',1,202504,7,317527,4888.25),(20212200,'2025-06-24',4,202405,7,317527,2692.78),(20212200,'2025-06-24',4,202406,7,317527,4582.62),(20212200,'2025-06-24',4,202407,7,317527,5091.80),(20212200,'2025-06-24',4,202408,7,317527,5600.98),(20212200,'2025-06-24',4,202409,7,317527,6110.16),(20212200,'2025-06-24',4,202410,7,317527,5600.98),(20212200,'2025-06-24',4,202411,7,317527,6619.34),(20212200,'2025-06-24',4,202412,7,317527,5091.80),(20212200,'2025-06-24',4,202501,7,317527,6619.34),(20212200,'2025-06-24',4,202502,7,317527,6619.34),(20212200,'2025-06-24',4,202503,7,317527,5600.98),(20212200,'2025-06-24',4,202504,7,317527,6110.16),(20212200,'2025-06-24',50,202405,7,317527,29.13),(20212200,'2025-06-24',50,202406,7,317527,29.13),(20212200,'2025-06-24',50,202407,7,317527,19.95),(20212200,'2025-06-24',50,202408,7,317527,10.77),(20212200,'2025-06-24',50,202409,7,317527,1.59),(20212200,'2025-06-24',50,202410,7,317527,3.18),(20212200,'2025-06-24',50,202412,7,317527,4.77),(20212200,'2025-06-24',50,202503,7,317527,12.36),(20212200,'2025-06-26',4,202405,12,20212200,1889.84),(20212600,'2025-06-19',1,202504,7,317528,4888.25),(20212600,'2025-06-19',4,202504,7,317528,30223.04),(20212600,'2025-06-19',50,202504,7,317528,8.39),(20212600,'2025-06-26',4,202504,12,20212600,5080.32),(20213200,'2025-06-05',1,202504,7,317530,4888.25),(20213200,'2025-06-05',4,202504,7,317530,4073.44),(20213200,'2025-06-05',50,202504,7,317530,38.31),(20214200,'2025-06-26',4,202504,11,321624,5.02),(20214200,'2025-06-26',50,202504,11,321624,38.31),(20214400,'2025-06-26',4,202504,11,321625,5.39),(20214400,'2025-06-26',50,202504,11,321625,29.74),(20215000,'2025-06-26',4,202504,11,321627,16.77),(20215200,'2025-06-06',1,202409,7,317535,4888.25),(20215200,'2025-06-06',1,202410,7,317535,4888.25),(20215200,'2025-06-06',1,202411,7,317535,4888.25),(20215200,'2025-06-06',1,202412,7,317535,4888.25),(20215200,'2025-06-06',1,202501,7,317535,4888.25),(20215200,'2025-06-06',1,202502,7,317535,4888.25),(20215200,'2025-06-06',1,202503,7,317535,4888.25),(20215200,'2025-06-06',1,202504,7,317535,4888.25),(20215200,'2025-06-06',4,202410,7,317535,139.67),(20215200,'2025-06-06',4,202411,7,317535,3030.11),(20215200,'2025-06-06',4,202412,7,317535,1993.39),(20215200,'2025-06-06',4,202501,7,317535,3011.75),(20215200,'2025-06-06',4,202502,7,317535,3055.08),(20215200,'2025-06-06',4,202503,7,317535,1527.54),(20215200,'2025-06-06',4,202504,7,317535,1527.54),(20215200,'2025-06-06',50,202503,7,317535,27.54),(20215200,'2025-06-06',50,202504,7,317535,40.88),(20215200,'2025-06-26',4,202409,12,20215200,4582.62),(20215200,'2025-06-26',4,202410,12,20215200,1357.88),(20215400,'2025-06-26',4,202504,11,321629,35.13),(20215600,'2025-06-05',1,202503,7,317536,4888.25),(20215600,'2025-06-05',1,202504,7,317536,4888.25),(20215600,'2025-06-05',4,202503,7,317536,5091.80),(20215600,'2025-06-05',4,202504,7,317536,7128.52),(20215600,'2025-06-05',50,202503,7,317536,3.18),(20215800,'2025-06-16',1,202412,7,317537,4888.25),(20215800,'2025-06-16',1,202501,7,317537,4888.25),(20215800,'2025-06-16',1,202502,7,317537,4888.25),(20215800,'2025-06-16',1,202503,7,317537,4888.25),(20215800,'2025-06-16',1,202504,7,317537,4888.25),(20215800,'2025-06-16',4,202412,7,317537,3564.26),(20215800,'2025-06-16',4,202501,7,317537,4582.62),(20215800,'2025-06-16',4,202502,7,317537,2545.90),(20215800,'2025-06-16',4,202503,7,317537,3564.26),(20215800,'2025-06-16',4,202504,7,317537,4582.62),(20215800,'2025-06-16',50,202412,7,317537,19.09),(20216000,'2025-06-05',1,202504,7,317538,4888.25),(20216000,'2025-06-05',4,202504,7,317538,7111.75),(20216400,'2025-06-24',1,202504,7,317540,4888.25),(20216400,'2025-06-24',4,202504,7,317540,20011.75),(20216600,'2025-06-26',4,202504,11,321634,6.61),(20216800,'2025-06-26',4,202504,11,321635,5.39),(20216800,'2025-06-26',50,202504,11,321635,29.74),(20217250,'2025-06-16',1,202504,7,317543,4888.25),(20217250,'2025-06-16',4,202504,7,317543,8111.75),(20217300,'2025-06-16',1,202504,7,317544,4888.25),(20217300,'2025-06-16',4,202504,7,317544,8111.75),(20218000,'2025-06-26',4,202504,11,321640,16.77),(20219400,'2025-06-18',1,202503,7,317550,4888.25),(20219400,'2025-06-18',1,202504,7,317550,4888.25),(20219400,'2025-06-18',4,202503,7,317550,5091.80),(20219400,'2025-06-18',4,202504,7,317550,5091.80),(20219400,'2025-06-18',50,202503,7,317550,19.95),(20219400,'2025-06-18',50,202504,7,317550,19.95),(20221200,'2025-06-04',1,202502,7,317555,4888.25),(20221200,'2025-06-04',1,202503,7,317555,4888.25),(20221200,'2025-06-04',1,202504,7,317555,4888.25),(20221200,'2025-06-04',4,202502,7,317555,4582.62),(20221200,'2025-06-04',4,202503,7,317555,7128.52),(20221200,'2025-06-04',4,202504,7,317555,5091.80),(20221200,'2025-06-04',50,202502,7,317555,12.36),(20221200,'2025-06-04',50,202504,7,317555,19.95),(20222000,'2025-06-04',1,202504,7,317557,4888.25),(20222000,'2025-06-04',4,202504,7,317557,25111.75),(20222200,'2025-06-26',4,202504,11,321651,35.13),(20222400,'2025-06-13',1,202412,7,317558,4888.25),(20222400,'2025-06-13',1,202501,7,317558,4888.25),(20222400,'2025-06-13',1,202502,7,317558,4888.25),(20222400,'2025-06-13',1,202503,7,317558,4888.25),(20222400,'2025-06-13',1,202504,7,317558,4888.25),(20222400,'2025-06-13',4,202412,7,317558,8076.62),(20222400,'2025-06-13',4,202501,7,317558,8111.75),(20222400,'2025-06-13',4,202502,7,317558,8146.88),(20222400,'2025-06-13',4,202503,7,317558,8146.88),(20222400,'2025-06-13',4,202504,7,317558,8146.88),(20222400,'2025-06-13',50,202504,7,317558,29.74),(20222600,'2025-06-26',4,202504,11,321653,21.53),(20223000,'2025-06-26',4,202504,11,321654,5.39),(20223000,'2025-06-26',50,202504,11,321654,29.74),(20224200,'2025-06-26',4,202504,11,321658,35.13),(20224300,'2025-06-26',4,202504,11,321659,35.13),(20225400,'2025-06-26',4,202504,11,321662,35.13),(20225600,'2025-06-26',1,202504,7,317567,4888.25),(20225600,'2025-06-26',4,202504,7,317567,42092.48),(20225600,'2025-06-26',50,202504,7,317567,19.27),(20225800,'2025-06-26',4,202504,11,321663,34.15),(20226000,'2025-06-18',1,202504,7,317568,4888.25),(20226000,'2025-06-18',4,202504,7,317568,11511.75),(20226800,'2025-06-26',4,202504,11,321664,34.15),(20227200,'2025-06-26',50,202504,11,321665,29.69),(20227600,'2025-06-05',1,202303,8,317570,1633.81),(20227600,'2025-06-05',1,202304,8,317570,4484.63),(20227600,'2025-06-05',1,202305,8,317570,4484.63),(20227600,'2025-06-05',1,202306,8,317570,4484.63),(20227600,'2025-06-05',1,202307,8,317570,4484.63),(20227600,'2025-06-05',1,202308,8,317570,4484.63),(20227600,'2025-06-05',1,202309,8,317570,4484.63),(20227600,'2025-06-05',1,202310,8,317570,4484.63),(20227600,'2025-06-05',1,202311,8,317570,4484.63),(20227600,'2025-06-05',1,202312,8,317570,4484.63),(20227600,'2025-06-05',1,202401,8,317570,14948.77),(20227600,'2025-06-05',1,202402,8,317570,4888.25),(20227600,'2025-06-05',1,202403,8,317570,4888.25),(20227600,'2025-06-05',1,202404,8,317570,4888.25),(20227600,'2025-06-05',1,202405,8,317570,4888.25),(20227600,'2025-06-05',1,202406,8,317570,4888.25),(20227600,'2025-06-05',1,202407,8,317570,1761.76),(20227600,'2025-06-05',4,202304,8,317570,51.32),(20227600,'2025-06-05',4,202305,8,317570,3729.54),(20227600,'2025-06-05',4,202306,8,317570,5138.54),(20227600,'2025-06-05',4,202307,8,317570,5605.68),(20227600,'2025-06-05',4,202308,8,317570,2552.40),(20227600,'2025-06-05',4,202401,8,317570,20242.82),(20227600,'2025-06-05',4,202402,8,317570,7128.52),(20227600,'2025-06-05',4,202403,8,317570,4582.62),(20227600,'2025-06-05',4,202404,8,317570,5091.80),(20227600,'2025-06-05',4,202405,8,317570,4582.62),(20227600,'2025-06-05',4,202406,8,317570,8146.88),(20227600,'2025-06-25',1,202407,7,317571,3126.49),(20227600,'2025-06-25',1,202408,7,317571,4888.25),(20227600,'2025-06-25',1,202409,7,317571,4888.25),(20227600,'2025-06-25',4,202407,7,317571,11541.44),(20227600,'2025-06-25',4,202408,7,317571,16633.28),(20227600,'2025-06-25',4,202409,7,317571,8922.29),(20227600,'2025-06-26',1,202410,11,321667,4888.25),(20227600,'2025-06-26',1,202411,11,321667,4888.25),(20227600,'2025-06-26',1,202412,11,321667,4888.25),(20227600,'2025-06-26',1,202501,11,321667,4888.25),(20227600,'2025-06-26',1,202502,11,321667,4888.25),(20227600,'2025-06-26',1,202503,11,321667,4888.25),(20227600,'2025-06-26',1,202504,11,321667,4888.25),(20227600,'2025-06-26',4,202303,12,20227600,4204.26),(20227600,'2025-06-26',4,202304,12,20227600,6488.64),(20227600,'2025-06-26',4,202409,11,321667,12774.69),(20227600,'2025-06-26',4,202410,11,321667,9825.35),(20227600,'2025-06-26',4,202411,11,321667,18330.56),(20227600,'2025-06-26',4,202412,11,321667,4073.44),(20227600,'2025-06-26',4,202501,11,321667,21724.11),(20227600,'2025-06-26',4,202502,11,321667,7601.96),(20227600,'2025-06-26',4,202503,11,321667,4049.08),(20227600,'2025-06-26',4,202504,11,321667,6110.16),(20227900,'2025-06-26',4,202504,11,321669,5.39),(20227900,'2025-06-26',50,202504,11,321669,29.74),(20228800,'2025-06-26',50,202412,11,321673,3.65),(20228800,'2025-06-26',50,202501,11,321673,12.44),(20229000,'2025-06-26',4,202504,11,321674,14.20),(20229000,'2025-06-26',50,202504,11,321674,29.13),(20229150,'2025-06-26',4,202504,11,321676,35.13),(20229170,'2025-06-24',1,202504,7,317573,4888.25),(20229170,'2025-06-24',4,202504,7,317573,8111.75),(20229200,'2025-06-18',1,202503,7,317574,4888.25),(20229200,'2025-06-18',1,202504,7,317574,4888.25),(20229200,'2025-06-18',4,202503,7,317574,5590.22),(20229200,'2025-06-18',4,202504,7,317574,16633.28),(20229600,'2025-06-26',50,202409,11,321679,21.58),(20229600,'2025-06-26',50,202410,11,321679,14.87),(20229600,'2025-06-26',50,202411,11,321679,2.78),(20229800,'2025-06-05',1,202504,7,317575,4888.25),(20229800,'2025-06-05',4,202504,7,317575,11511.75),(20230500,'2025-06-26',4,202504,11,321682,35.13),(20230600,'2025-06-19',1,202408,7,317577,4888.25),(20230600,'2025-06-19',1,202409,7,317577,4888.25),(20230600,'2025-06-19',1,202410,7,317577,4888.25),(20230600,'2025-06-19',1,202411,7,317577,4888.25),(20230600,'2025-06-19',1,202412,7,317577,4888.25),(20230600,'2025-06-19',1,202501,7,317577,4888.25),(20230600,'2025-06-19',1,202502,7,317577,4888.25),(20230600,'2025-06-19',4,202409,7,317577,4073.28),(20230600,'2025-06-19',4,202410,7,317577,6619.34),(20230600,'2025-06-19',4,202411,7,317577,11523.25),(20230600,'2025-06-19',4,202412,7,317577,16625.35),(20230600,'2025-06-19',4,202501,7,317577,25102.91),(20230600,'2025-06-19',4,202502,7,317577,1838.12),(20230600,'2025-06-26',1,202503,11,321683,4888.25),(20230600,'2025-06-26',1,202504,11,321683,4888.25),(20230600,'2025-06-26',4,202408,12,20230600,11541.44),(20230600,'2025-06-26',4,202409,12,20230600,7468.16),(20230600,'2025-06-26',4,202502,11,321683,5290.40),(20230600,'2025-06-26',4,202503,11,321683,6082.06),(20230600,'2025-06-26',4,202504,11,321683,11541.44),(20230800,'2025-06-26',4,202504,11,321684,16.77),(20231000,'2025-06-24',1,202504,7,317578,4888.25),(20231000,'2025-06-24',2,202504,7,317578,2049.67),(20231000,'2025-06-24',4,202504,7,317578,5091.80),(20231000,'2025-06-24',5,202504,7,317578,2170.28),(20231400,'2025-06-06',1,202504,7,317580,4888.25),(20231400,'2025-06-06',4,202504,7,317580,509.18),(20231400,'2025-06-06',50,202504,7,317580,2.57),(20231700,'2025-06-26',4,202504,11,321688,35.13),(20232200,'2025-06-18',1,202503,7,317584,4888.25),(20232200,'2025-06-18',1,202504,7,317584,4888.25),(20232200,'2025-06-18',4,202503,7,317584,2011.75),(20232200,'2025-06-18',4,202504,7,317584,5600.98),(20232200,'2025-06-18',50,202504,7,317584,10.77),(20232400,'2025-06-26',4,202504,11,321690,29.69),(20232600,'2025-06-26',4,202504,11,321691,7.59),(20232800,'2025-06-10',1,202503,8,317585,4888.25),(20232800,'2025-06-10',1,202504,8,317585,4888.25),(20232800,'2025-06-10',4,202503,8,317585,4073.44),(20232800,'2025-06-10',4,202504,8,317585,2146.88),(20232800,'2025-06-10',50,202503,8,317585,3.18),(20232800,'2025-06-26',4,202504,11,321692,29.69),(20233000,'2025-06-26',4,202504,11,321693,8.94),(20233000,'2025-06-26',50,202502,11,321693,12.59),(20233200,'2025-06-26',4,202504,11,321694,35.13),(20234200,'2025-06-26',4,202504,11,321695,10.65),(20234800,'2025-06-10',1,202503,7,317588,4888.25),(20234800,'2025-06-10',1,202504,7,317588,4888.25),(20234800,'2025-06-10',4,202503,7,317588,6076.62),(20234800,'2025-06-10',4,202504,7,317588,8146.88),(20235100,'2025-06-26',4,202504,11,321701,43.33),(20235800,'2025-06-26',50,202504,11,321703,43.33),(20237000,'2025-06-26',1,202401,7,317593,9644.63),(20237000,'2025-06-26',1,202402,7,317593,4888.25),(20237000,'2025-06-26',1,202403,7,317593,4888.25),(20237000,'2025-06-26',1,202404,7,317593,4888.25),(20237000,'2025-06-26',1,202405,7,317593,4888.25),(20237000,'2025-06-26',1,202406,7,317593,4888.25),(20237000,'2025-06-26',1,202407,7,317593,4888.25),(20237000,'2025-06-26',1,202408,7,317593,4888.25),(20237000,'2025-06-26',1,202409,7,317593,4888.25),(20237000,'2025-06-26',1,202410,7,317593,4888.25),(20237000,'2025-06-26',1,202411,7,317593,4888.25),(20237000,'2025-06-26',1,202412,11,321705,4888.25),(20237000,'2025-06-26',1,202501,11,321705,4888.25),(20237000,'2025-06-26',1,202502,11,321705,4888.25),(20237000,'2025-06-26',1,202503,11,321705,4888.25),(20237000,'2025-06-26',1,202504,11,321705,4888.25),(20237000,'2025-06-26',4,202401,7,317593,12583.10),(20237000,'2025-06-26',4,202401,12,20237000,15445.30),(20237000,'2025-06-26',4,202402,7,317593,13231.13),(20237000,'2025-06-26',4,202403,7,317593,6602.57),(20237000,'2025-06-26',4,202404,7,317593,7098.83),(20237000,'2025-06-26',4,202405,7,317593,11541.44),(20237000,'2025-06-26',4,202406,7,317593,6110.16),(20237000,'2025-06-26',4,202407,7,317593,5578.21),(20237000,'2025-06-26',4,202408,7,317593,8114.47),(20237000,'2025-06-26',4,202409,7,317593,9809.03),(20237000,'2025-06-26',4,202410,7,317593,8114.47),(20237000,'2025-06-26',4,202411,7,317593,2689.46),(20237000,'2025-06-26',4,202411,11,321705,7154.70),(20237000,'2025-06-26',4,202412,11,321705,3564.26),(20237000,'2025-06-26',4,202501,11,321705,5091.80),(20237000,'2025-06-26',4,202502,11,321705,8146.88),(20237000,'2025-06-26',4,202503,11,321705,7128.52),(20237000,'2025-06-26',4,202504,11,321705,6619.34),(20237000,'2025-06-26',50,202412,11,321705,7.95),(20238000,'2025-06-26',4,202504,11,321710,16.77),(20238200,'2025-06-16',1,202502,7,317596,4888.25),(20238200,'2025-06-16',1,202503,7,317596,4888.25),(20238200,'2025-06-16',1,202504,7,317596,4888.25),(20238200,'2025-06-16',4,202502,7,317596,7691.27),(20238200,'2025-06-16',4,202503,7,317596,8101.10),(20238200,'2025-06-16',4,202504,7,317596,11542.88),(20238200,'2025-06-26',4,202501,12,20238200,11775.75),(20238200,'2025-06-26',4,202502,12,20238200,7233.85),(20238200,'2025-06-26',4,202504,11,321711,5090.40),(20238600,'2025-06-26',4,202504,11,321713,13.37),(20239000,'2025-06-03',1,202504,7,317599,4888.25),(20239000,'2025-06-03',4,202503,7,317599,865.85),(20239000,'2025-06-03',4,202504,7,317599,1645.90),(20239200,'2025-06-24',1,202504,7,317600,4888.25),(20239200,'2025-06-24',4,202504,7,317600,55206.72),(20239200,'2025-06-24',50,202504,7,317600,49.19),(20239200,'2025-06-26',4,202504,12,20239200,5555.84),(20239600,'2025-06-26',4,202504,11,321718,35.13),(20239800,'2025-06-26',4,202504,11,321719,6.61),(20240600,'2025-06-26',4,202504,11,321721,16.77),(20241000,'2025-06-26',4,202504,11,321722,24.97),(20241600,'2025-06-26',4,202504,11,321724,25.95),(20242400,'2025-06-03',1,202504,7,317604,4888.25),(20242400,'2025-06-03',4,202504,7,317604,8111.75),(20242600,'2025-06-06',1,202504,7,317605,4888.25),(20242600,'2025-06-06',4,202504,7,317605,20250.24),(20242600,'2025-06-06',50,202504,7,317605,0.23),(20242600,'2025-06-26',4,202504,12,20242600,9961.28),(20242800,'2025-06-04',1,202504,7,317606,4888.25),(20242800,'2025-06-04',4,202504,7,317606,188058.56),(20242800,'2025-06-04',50,202504,7,317606,3.19),(20244200,'2025-06-26',50,202504,11,321733,7.59),(20244400,'2025-06-26',4,202504,11,321734,5.39),(20244400,'2025-06-26',50,202504,11,321734,29.74),(20244600,'2025-06-26',4,202504,11,321735,43.33),(20244800,'2025-06-05',1,202504,7,317610,4888.25),(20244800,'2025-06-05',4,202504,7,317610,3011.75),(20245000,'2025-06-26',4,202504,11,321736,7.59),(20245600,'2025-06-26',4,202504,11,321737,6.61),(20246400,'2025-06-26',4,202504,11,321739,24.85),(20246400,'2025-06-26',50,202501,11,321739,0.12),(20246600,'2025-06-06',1,202503,7,317612,4888.25),(20246600,'2025-06-06',1,202504,7,317612,4888.25),(20246600,'2025-06-06',4,202503,7,317612,8084.78),(20246600,'2025-06-06',4,202504,7,317612,13238.72),(20246800,'2025-06-09',1,202503,7,317613,4888.25),(20246800,'2025-06-09',1,202504,7,317613,4888.25),(20246800,'2025-06-09',4,202503,7,317613,3246.88),(20246800,'2025-06-09',4,202504,7,317613,2036.72),(20246800,'2025-06-09',50,202503,7,317613,4.16),(20246800,'2025-06-26',4,202503,12,20246800,1335.74),(20248300,'2025-06-26',4,202504,11,321745,35.13),(20248400,'2025-06-26',4,202504,11,321746,35.13),(20248600,'2025-06-26',4,202504,11,321747,5.39),(20248600,'2025-06-26',50,202504,11,321747,29.74),(20249400,'2025-06-03',1,202411,7,317619,4888.25),(20249400,'2025-06-03',1,202412,7,317619,4888.25),(20249400,'2025-06-03',1,202501,7,317619,4888.25),(20249400,'2025-06-03',1,202502,7,317619,4888.25),(20249400,'2025-06-03',1,202503,7,317619,4888.25),(20249400,'2025-06-03',1,202504,7,317619,4888.25),(20249400,'2025-06-03',4,202411,7,317619,5220.32),(20249400,'2025-06-03',4,202412,7,317619,6110.16),(20249400,'2025-06-03',4,202501,7,317619,6110.16),(20249400,'2025-06-03',4,202502,7,317619,6110.16),(20249400,'2025-06-03',4,202503,7,317619,6110.16),(20249400,'2025-06-03',4,202504,7,317619,6110.16),(20249400,'2025-06-03',50,202411,7,317619,1.59),(20249400,'2025-06-03',50,202412,7,317619,1.59),(20249400,'2025-06-03',50,202501,7,317619,1.59),(20249400,'2025-06-03',50,202502,7,317619,1.59),(20249400,'2025-06-03',50,202503,7,317619,1.59),(20249400,'2025-06-03',50,202504,7,317619,1.59),(20249400,'2025-06-26',4,202411,12,20249400,889.84),(20250200,'2025-06-26',4,202504,11,321752,16.77),(20250600,'2025-06-26',4,202504,11,321754,29.69),(20250900,'2025-06-26',4,202504,11,321756,35.13),(20251000,'2025-06-04',1,202503,7,317621,4888.25),(20251000,'2025-06-04',1,202504,7,317621,4888.25),(20251000,'2025-06-04',4,202503,7,317621,5600.98),(20251000,'2025-06-04',4,202504,7,317621,6110.16),(20251000,'2025-06-04',50,202503,7,317621,10.77),(20251000,'2025-06-04',50,202504,7,317621,1.59),(20251600,'2025-06-05',1,202503,7,317622,4888.25),(20251600,'2025-06-05',1,202504,7,317622,4888.25),(20251600,'2025-06-05',4,202503,7,317622,1676.01),(20251600,'2025-06-05',4,202504,7,317622,3564.26),(20251600,'2025-06-05',50,202504,7,317622,47.49),(20251600,'2025-06-26',4,202503,12,20251600,835.74);
