
--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-06-26',1,202505,12,0,11405.91),(1,'2025-06-26',4,202505,12,0,1188.10),(3,'2025-06-11',1,202505,7,316115,4853.12),(3,'2025-06-12',4,202505,1,314934,12000.00),(3,'2025-06-26',1,202505,11,317623,35.13),(3,'2025-06-26',1,202505,12,0,11405.91),(3,'2025-06-26',4,202505,12,0,15156.48),(5,'2025-06-26',1,202505,12,0,11405.91),(5,'2025-06-26',4,202505,11,317624,35.13),(5,'2025-06-26',4,202505,12,0,19009.60),(7,'2025-06-26',1,202505,12,0,11405.91),(7,'2025-06-26',4,202505,12,0,14257.20),(8,'2025-06-10',1,202505,7,316116,4888.25),(8,'2025-06-10',2,202505,7,316116,2049.67),(8,'2025-06-10',4,202505,7,316116,5410.16),(8,'2025-06-10',5,202505,7,316116,2642.76),(8,'2025-06-10',50,202505,7,316116,9.16),(8,'2025-06-11',4,202505,1,314727,700.00),(8,'2025-06-26',1,202505,12,0,11405.91),(8,'2025-06-26',2,202505,12,0,4782.57),(8,'2025-06-26',4,202505,12,0,14257.20),(8,'2025-06-26',5,202505,12,0,6166.32),(9,'2025-06-26',1,202505,12,0,11405.91),(9,'2025-06-26',4,202505,12,0,11881.00),(16,'2025-06-05',1,202505,7,316117,4888.25),(16,'2025-06-05',4,202505,7,316117,5091.80),(16,'2025-06-05',50,202505,7,316117,19.95),(16,'2025-06-26',1,202505,12,0,11405.91),(16,'2025-06-26',4,202505,12,0,11881.00),(18,'2025-06-19',1,202505,7,316118,4888.25),(18,'2025-06-19',4,202505,7,316118,7111.75),(18,'2025-06-24',4,202505,1,315748,500.00),(18,'2025-06-26',1,202505,12,0,11405.91),(18,'2025-06-26',4,202505,11,317625,25.95),(18,'2025-06-26',4,202505,12,0,17821.50),(20,'2025-06-26',1,202505,12,0,11405.91),(20,'2025-06-26',4,202505,12,0,11881.00),(22,'2025-06-24',1,202505,7,316119,4888.25),(22,'2025-06-24',4,202505,7,316119,21711.75),(22,'2025-06-26',1,202505,12,0,11405.91),(22,'2025-06-26',4,202505,11,317626,13.37),(22,'2025-06-26',4,202505,12,0,19009.60),(24,'2025-06-17',1,202505,7,316120,4888.25),(24,'2025-06-17',4,202505,7,316120,5091.80),(24,'2025-06-17',50,202505,7,316120,19.95),(24,'2025-06-26',1,202505,12,0,11405.91),(24,'2025-06-26',4,202505,12,0,11881.00),(26,'2025-06-06',1,202505,7,316121,4888.25),(26,'2025-06-06',4,202505,7,316121,6110.16),(26,'2025-06-06',50,202505,7,316121,1.59),(26,'2025-06-06',93,202505,7,316121,0.00),(26,'2025-06-26',1,202505,12,0,11405.91),(26,'2025-06-26',4,202505,12,0,14257.20),(28,'2025-06-24',1,202505,7,316122,4888.25),(28,'2025-06-24',4,202505,7,316122,28511.75),(28,'2025-06-26',1,202505,12,0,11405.91),(28,'2025-06-26',4,202505,11,317627,2.49),(28,'2025-06-26',4,202505,12,0,19009.60),(30,'2025-06-26',1,202505,12,0,11405.91),(30,'2025-06-26',4,202505,12,0,13069.10),(32,'2025-06-26',1,202505,12,0,11405.91),(32,'2025-06-26',4,202505,11,317628,7.59),(32,'2025-06-26',4,202505,12,0,15445.30),(38,'2025-06-25',1,202505,7,316123,4866.72),(38,'2025-06-26',1,202505,11,317629,21.53),(38,'2025-06-26',1,202505,12,0,11405.91),(38,'2025-06-26',4,202505,1,315976,18900.00),(38,'2025-06-26',4,202505,12,0,16742.88),(40,'2025-06-24',4,202505,1,315752,144200.00),(40,'2025-06-26',1,202505,11,317630,4888.25),(40,'2025-06-26',1,202505,12,0,11405.91),(42,'2025-06-26',1,202505,12,0,11405.91),(42,'2025-06-26',4,202505,12,0,19009.60),(44,'2025-06-26',1,202505,12,0,11405.91),(44,'2025-06-26',4,202505,12,0,19009.60),(46,'2025-06-26',1,202505,7,316125,4888.25),(46,'2025-06-26',1,202505,12,0,11405.91),(46,'2025-06-26',4,202505,7,316125,11511.75),(46,'2025-06-26',4,202505,11,317633,29.69),(46,'2025-06-26',4,202505,12,0,19009.60),(48,'2025-06-24',4,202505,1,315753,28900.00),(48,'2025-06-26',1,202505,11,317634,4888.25),(48,'2025-06-26',1,202505,12,0,11405.91),(50,'2025-06-16',1,202505,7,316127,4888.25),(50,'2025-06-16',4,202505,7,316127,7111.75),(50,'2025-06-26',1,202505,12,0,11405.91),(50,'2025-06-26',4,202505,11,317635,16.77),(50,'2025-06-26',4,202505,12,0,16633.40),(52,'2025-06-19',1,202505,7,316128,4888.25),(52,'2025-06-19',4,202505,7,316128,7111.75),(52,'2025-06-26',1,202505,12,0,11405.91),(52,'2025-06-26',4,202505,11,317636,16.77),(52,'2025-06-26',4,202505,12,0,16633.40),(54,'2025-06-26',1,202505,12,0,11405.91),(54,'2025-06-26',4,202505,12,0,19009.60),(56,'2025-06-19',1,202505,7,316129,4888.25),(56,'2025-06-19',4,202505,7,316129,91.80),(56,'2025-06-19',50,202505,7,316129,19.95),(56,'2025-06-19',93,202505,7,316129,0.00),(56,'2025-06-24',4,202505,1,315754,5000.00),(56,'2025-06-26',1,202505,12,0,11405.91),(56,'2025-06-26',4,202505,12,0,11881.00),(60,'2025-06-26',1,202505,12,0,11405.91),(60,'2025-06-26',4,202505,12,0,19009.60),(62,'2025-06-10',1,202505,7,316130,4888.25),(62,'2025-06-10',2,202505,7,316130,2049.67),(62,'2025-06-10',4,202505,7,316130,5600.98),(62,'2025-06-10',5,202505,7,316130,2422.53),(62,'2025-06-10',50,202505,7,316130,38.57),(62,'2025-06-10',93,202505,7,316130,0.00),(62,'2025-06-26',1,202505,12,0,11405.91),(62,'2025-06-26',2,202505,12,0,4782.57),(62,'2025-06-26',4,202505,12,0,13069.10),(62,'2025-06-26',5,202505,12,0,5652.46),(66,'2025-06-05',1,202505,7,316131,4888.25),(66,'2025-06-05',4,202505,1,314051,13100.00),(66,'2025-06-05',50,202505,7,316131,19.95),(66,'2025-06-26',1,202505,12,0,11405.91),(66,'2025-06-26',4,202505,12,0,3872.80),(68,'2025-06-19',1,202505,7,316132,4888.25),(68,'2025-06-19',4,202505,7,316132,3911.75),(68,'2025-06-24',4,202505,1,315757,5900.00),(68,'2025-06-26',1,202505,12,0,11405.91),(68,'2025-06-26',4,202505,11,317639,32.41),(68,'2025-06-26',4,202505,12,0,19009.60),(70,'2025-06-26',1,202505,12,0,11405.91),(70,'2025-06-26',4,202505,12,0,5940.50),(71,'2025-06-26',1,202505,12,0,11405.91),(71,'2025-06-26',2,202505,12,0,4782.57),(71,'2025-06-26',4,202505,12,0,11881.00),(71,'2025-06-26',5,202505,11,317641,32.02),(71,'2025-06-26',5,202505,12,0,5138.60),(75,'2025-06-26',1,202505,12,0,11405.91),(75,'2025-06-26',2,202505,12,0,4782.57),(75,'2025-06-26',4,202505,12,0,9504.80),(75,'2025-06-26',5,202505,12,0,4110.88),(76,'2025-06-26',1,202505,12,0,11405.91),(76,'2025-06-26',2,202505,12,0,4782.57),(76,'2025-06-26',4,202505,12,0,8316.70),(76,'2025-06-26',5,202505,12,0,3597.02),(77,'2025-06-26',1,202505,12,0,11405.91),(77,'2025-06-26',4,202505,11,317643,24.25),(77,'2025-06-26',4,202505,12,0,19009.60),(79,'2025-06-17',1,202505,7,316133,4888.25),(79,'2025-06-17',4,202505,7,316133,15111.75),(79,'2025-06-18',4,202505,1,315491,3200.00),(79,'2025-06-26',1,202505,12,0,11405.91),(79,'2025-06-26',4,202505,11,317644,18.81),(79,'2025-06-26',4,202505,12,0,19009.60),(81,'2025-06-26',1,202505,12,0,11405.91),(81,'2025-06-26',4,202505,12,0,19009.60),(83,'2025-06-12',1,202505,7,316134,4888.25),(83,'2025-06-12',4,202505,7,316134,13211.75),(83,'2025-06-26',1,202505,12,0,11405.91),(83,'2025-06-26',4,202505,11,317646,26.97),(83,'2025-06-26',4,202505,12,0,19009.60),(85,'2025-06-26',1,202505,12,0,11405.91),(85,'2025-06-26',4,202505,12,0,11881.00),(87,'2025-06-26',1,202505,12,0,6517.66),(87,'2025-06-26',4,202505,11,317647,41.83),(87,'2025-06-26',4,202505,12,0,6110.19),(89,'2025-06-13',1,202505,7,316135,4888.25),(89,'2025-06-13',50,202505,7,316135,38.31),(89,'2025-06-16',4,202505,1,315148,5500.00),(89,'2025-06-26',1,202505,12,0,11405.91),(89,'2025-06-26',4,202505,12,0,8078.24),(91,'2025-06-26',1,202505,12,0,11405.91),(91,'2025-06-26',4,202505,12,0,10692.90),(93,'2025-06-26',1,202505,12,0,11405.91),(94,'2025-06-03',1,202505,7,316136,4888.25),(94,'2025-06-03',2,202505,7,316136,2049.67),(94,'2025-06-03',4,202505,7,316136,7637.70),(94,'2025-06-03',5,202505,7,316136,3303.45),(94,'2025-06-03',50,202505,7,316136,20.93),(94,'2025-06-03',93,202505,7,316136,0.00),(94,'2025-06-26',1,202505,12,0,11405.91),(94,'2025-06-26',2,202505,12,0,4782.57),(94,'2025-06-26',4,202505,12,0,17821.50),(94,'2025-06-26',5,202505,12,0,7707.90),(96,'2025-06-26',1,202505,12,0,11405.91),(96,'2025-06-26',4,202505,12,0,19009.60),(97,'2025-06-26',1,202505,12,0,11405.91),(97,'2025-06-26',4,202505,12,0,19009.60),(99,'2025-06-26',1,202505,12,0,11405.91),(99,'2025-06-26',4,202505,12,0,17821.50),(100,'2025-06-26',1,202505,12,0,11405.91),(100,'2025-06-26',2,202505,12,0,4782.57),(100,'2025-06-26',4,202505,12,0,19009.60),(100,'2025-06-26',5,202505,12,0,8221.76),(101,'2025-06-16',1,202505,7,316137,4888.25),(101,'2025-06-16',4,202505,7,316137,3011.75),(101,'2025-06-26',1,202505,12,0,11405.91),(101,'2025-06-26',4,202505,11,317652,43.33),(101,'2025-06-26',4,202505,12,0,7128.60),(104,'2025-06-26',1,202505,12,0,11405.91),(104,'2025-06-26',4,202505,12,0,16633.40),(105,'2025-06-26',1,202505,12,0,11405.91),(105,'2025-06-26',4,202505,12,0,19009.60),(106,'2025-06-17',1,202505,7,316139,4888.25),(106,'2025-06-17',4,202505,7,316139,7611.75),(106,'2025-06-26',1,202505,12,0,11405.91),(106,'2025-06-26',4,202505,11,317654,25.95),(106,'2025-06-26',4,202505,12,0,17821.50),(107,'2025-06-06',1,202505,7,316140,4888.25),(107,'2025-06-06',4,202505,7,316140,2511.75),(107,'2025-06-26',1,202505,12,0,11405.91),(107,'2025-06-26',4,202505,11,317655,34.15),(107,'2025-06-26',4,202505,12,0,5940.50),(108,'2025-06-26',1,202505,12,0,11405.91),(108,'2025-06-26',4,202505,11,317656,5.21),(108,'2025-06-26',4,202505,12,0,19009.60),(110,'2025-06-19',1,202505,7,316141,3009.60),(110,'2025-06-24',4,202505,1,315715,39200.00),(110,'2025-06-26',1,202505,11,317657,1878.65),(110,'2025-06-26',1,202505,12,0,11405.91),(113,'2025-06-11',1,202505,7,316142,4888.25),(113,'2025-06-11',4,202505,7,316142,2111.75),(113,'2025-06-12',4,202505,1,314917,400.00),(113,'2025-06-26',1,202505,12,0,11405.91),(113,'2025-06-26',4,202505,11,317659,34.15),(113,'2025-06-26',4,202505,12,0,5940.50),(114,'2025-06-26',1,202505,12,0,11405.91),(114,'2025-06-26',4,202505,11,317660,35.13),(114,'2025-06-26',4,202505,12,0,19009.60),(117,'2025-06-19',1,202505,7,316143,16294.16),(117,'2025-06-19',2,202505,7,316143,6832.24),(117,'2025-06-19',4,202505,7,316143,39037.44),(117,'2025-06-19',5,202505,7,316143,16884.07),(117,'2025-06-19',60,202505,7,316143,8147.08),(117,'2025-06-19',61,202505,7,316143,19518.72),(117,'2025-06-19',90,202505,7,316143,3386.29),(117,'2025-06-26',90,202505,11,317662,29.83),(118,'2025-06-09',1,202505,7,316144,16294.16),(118,'2025-06-09',4,202505,7,316144,25002.08),(118,'2025-06-09',50,202505,7,316144,5.64),(118,'2025-06-09',60,202505,7,316144,8147.08),(118,'2025-06-09',61,202505,7,316144,30551.04),(118,'2025-06-10',4,202505,1,314483,36100.00),(121,'2025-06-26',1,202505,12,0,11405.91),(121,'2025-06-26',2,202505,12,0,4782.57),(121,'2025-06-26',4,202505,12,0,19009.60),(121,'2025-06-26',5,202505,12,0,8221.76),(122,'2025-06-09',1,202505,7,316145,16294.16),(122,'2025-06-09',2,202505,7,316145,6832.24),(122,'2025-06-09',4,202505,7,316145,42432.00),(122,'2025-06-09',5,202505,7,316145,18352.25),(122,'2025-06-09',50,202505,7,316145,33.90),(122,'2025-06-09',60,202505,7,316145,8147.08),(122,'2025-06-09',61,202505,7,316145,21216.00),(122,'2025-06-09',90,202505,7,316145,3416.12),(122,'2025-06-09',91,202505,7,316145,9176.25),(123,'2025-06-17',1,202505,7,316146,4888.25),(123,'2025-06-17',2,202505,7,316146,2049.67),(123,'2025-06-17',4,202505,1,315311,8486.40),(123,'2025-06-17',4,202505,7,316146,11020.05),(123,'2025-06-17',5,202505,1,315311,3670.45),(123,'2025-06-17',5,202505,7,316146,4969.52),(123,'2025-06-17',92,202505,1,315311,-8221.76),(123,'2025-06-18',4,202505,1,315474,521.39),(123,'2025-06-26',1,202505,12,0,11405.91),(123,'2025-06-26',2,202505,12,0,4782.57),(123,'2025-06-26',4,202505,12,0,19009.60),(123,'2025-06-26',5,202505,11,317664,22.34),(123,'2025-06-26',5,202505,12,0,8221.76),(124,'2025-06-10',1,202505,7,316147,4888.25),(124,'2025-06-10',2,202505,7,316147,2049.67),(124,'2025-06-10',5,202505,7,316147,6671.68),(124,'2025-06-11',4,202505,1,314713,92100.00),(124,'2025-06-26',1,202505,12,0,11405.91),(124,'2025-06-26',2,202505,12,0,4782.57),(124,'2025-06-26',5,202505,11,317665,17406.52),(124,'2025-06-26',5,202505,12,0,8221.76),(124,'2025-06-26',50,202505,11,317665,13.16),(125,'2025-06-10',1,202505,7,316148,4888.25),(125,'2025-06-10',2,202505,7,316148,2049.67),(125,'2025-06-10',4,202505,7,316148,27792.48),(125,'2025-06-10',5,202505,7,316148,18169.60),(125,'2025-06-11',4,202505,1,314737,14300.00),(125,'2025-06-26',1,202505,12,0,11405.91),(125,'2025-06-26',2,202505,12,0,4782.57),(125,'2025-06-26',4,202505,12,0,19009.60),(125,'2025-06-26',5,202505,11,317666,35.88),(125,'2025-06-26',5,202505,12,0,8221.76),(126,'2025-06-09',4,202505,1,314252,201800.00),(126,'2025-06-26',1,202505,11,317667,4888.25),(126,'2025-06-26',1,202505,12,0,11405.91),(127,'2025-06-26',1,202505,12,0,11405.91),(127,'2025-06-26',4,202505,12,0,9504.80),(128,'2025-06-26',1,202505,12,0,11405.91),(128,'2025-06-26',4,202505,12,0,11881.00),(129,'2025-06-03',1,202505,7,316150,4888.25),(129,'2025-06-03',4,202505,7,316150,4582.62),(129,'2025-06-03',50,202505,7,316150,29.13),(129,'2025-06-26',1,202505,12,0,11405.91),(129,'2025-06-26',4,202505,12,0,10692.90),(131,'2025-06-26',1,202505,12,0,11405.91),(131,'2025-06-26',4,202505,12,0,14257.20),(132,'2025-06-26',1,202505,12,0,11405.91),(132,'2025-06-26',4,202505,12,0,19009.60),(133,'2025-06-25',1,202505,7,316151,4888.25),(133,'2025-06-25',4,202505,7,316151,2382.62),(133,'2025-06-25',50,202505,7,316151,29.13),(133,'2025-06-26',1,202505,12,0,11405.91),(133,'2025-06-26',4,202505,1,315952,2200.00),(133,'2025-06-26',4,202505,12,0,10692.90),(134,'2025-06-16',1,202505,7,316152,4888.25),(134,'2025-06-16',4,202505,7,316152,4582.62),(134,'2025-06-16',50,202505,7,316152,29.13),(134,'2025-06-16',93,202505,7,316152,0.00),(134,'2025-06-26',1,202505,12,0,11405.91),(134,'2025-06-26',4,202505,12,0,10692.90),(137,'2025-06-26',1,202505,12,0,11405.91),(137,'2025-06-26',4,202505,12,0,13069.10),(138,'2025-06-26',1,202505,12,0,11405.91),(138,'2025-06-26',4,202505,12,0,19009.60),(139,'2025-06-03',1,202505,7,316153,4888.25),(139,'2025-06-03',2,202505,7,316153,2011.75),(139,'2025-06-26',1,202505,12,0,11405.91),(139,'2025-06-26',2,202505,11,317669,37.92),(139,'2025-06-26',2,202505,12,0,4782.57),(140,'2025-06-26',1,202505,12,0,11405.91),(140,'2025-06-26',2,202505,12,0,4782.57),(140,'2025-06-26',4,202505,12,0,19009.60),(147,'2025-06-05',1,202505,7,316154,16294.16),(147,'2025-06-05',4,202505,7,316154,27156.48),(147,'2025-06-05',50,202505,7,316154,24.04),(147,'2025-06-05',60,202505,7,316154,8147.08),(147,'2025-06-05',61,202505,7,316154,13578.24),(149,'2025-06-26',1,202505,12,0,11405.91),(149,'2025-06-26',2,202505,12,0,4782.57),(149,'2025-06-26',4,202505,12,0,19009.60),(149,'2025-06-26',5,202505,11,317671,8.48),(149,'2025-06-26',5,202505,12,0,8221.76),(150,'2025-06-26',1,202505,12,0,11405.91),(150,'2025-06-26',4,202505,12,0,19009.60),(169,'2025-06-26',1,202505,12,0,11405.91),(169,'2025-06-26',4,202505,11,317674,24.97),(169,'2025-06-26',4,202505,12,0,4752.40),(170,'2025-06-11',1,202505,7,316156,4888.25),(170,'2025-06-11',2,202505,7,316156,2049.67),(170,'2025-06-11',4,202505,7,316156,5091.80),(170,'2025-06-11',5,202505,7,316156,2170.28),(170,'2025-06-26',1,202505,12,0,11405.91),(170,'2025-06-26',2,202505,12,0,4782.57),(170,'2025-06-26',4,202505,12,0,11881.00),(170,'2025-06-26',5,202505,11,317675,32.02),(170,'2025-06-26',5,202505,12,0,5138.60),(171,'2025-06-16',1,202505,7,316157,4888.25),(171,'2025-06-16',2,202505,7,316157,2049.67),(171,'2025-06-16',4,202505,7,316157,19535.36),(171,'2025-06-16',5,202505,7,316157,33621.37),(171,'2025-06-16',50,202505,7,316157,5.35),(171,'2025-06-17',4,202505,1,315298,58200.00),(171,'2025-06-26',1,202505,12,0,11405.91),(171,'2025-06-26',2,202505,12,0,4782.57),(171,'2025-06-26',4,202505,12,0,19009.60),(171,'2025-06-26',5,202505,12,0,8221.76),(172,'2025-06-26',1,202505,12,0,11405.91),(172,'2025-06-26',4,202505,12,0,11881.00),(173,'2025-06-26',91,202505,11,317676,24.92),(174,'2025-06-16',4,202505,1,315123,21900.00),(174,'2025-06-26',1,202505,11,317677,4888.25),(174,'2025-06-26',1,202505,12,0,11405.91),(174,'2025-06-26',50,202505,11,317677,19.95),(175,'2025-06-05',1,202505,7,316159,4888.25),(175,'2025-06-05',4,202505,1,314022,15000.00),(175,'2025-06-05',50,202505,7,316159,19.95),(175,'2025-06-26',1,202505,12,0,11405.91),(175,'2025-06-26',4,202505,12,0,1972.80),(176,'2025-06-03',1,202505,7,316160,4888.25),(176,'2025-06-03',4,202505,7,316160,7611.75),(176,'2025-06-26',1,202505,12,0,11405.91),(176,'2025-06-26',4,202505,11,317678,25.95),(176,'2025-06-26',4,202505,12,0,17821.50),(178,'2025-06-13',1,202505,7,316161,4888.25),(178,'2025-06-13',2,202505,7,316161,2049.67),(178,'2025-06-13',4,202505,7,316161,691.80),(178,'2025-06-13',5,202505,7,316161,7340.90),(178,'2025-06-13',50,202505,7,316161,29.38),(178,'2025-06-13',93,202505,7,316161,0.00),(178,'2025-06-16',4,202505,1,315105,4400.00),(178,'2025-06-26',1,202505,12,0,11405.91),(178,'2025-06-26',2,202505,12,0,4782.57),(178,'2025-06-26',4,202505,12,0,11881.00),(179,'2025-06-13',1,202505,7,316162,4888.25),(179,'2025-06-13',2,202505,7,316162,2049.67),(179,'2025-06-13',4,202505,7,316162,31008.80),(179,'2025-06-13',5,202505,7,316162,22022.70),(179,'2025-06-13',50,202505,7,316162,30.58),(179,'2025-06-13',93,202505,7,316162,0.00),(179,'2025-06-16',4,202505,1,315101,900.00),(179,'2025-06-26',1,202505,12,0,11405.91),(179,'2025-06-26',2,202505,12,0,4782.57),(179,'2025-06-26',4,202505,12,0,19009.60),(180,'2025-06-13',1,202505,7,316163,4888.25),(180,'2025-06-13',2,202505,7,316163,2049.67),(180,'2025-06-13',4,202505,7,316163,5483.68),(180,'2025-06-13',5,202505,7,316163,47569.08),(180,'2025-06-13',50,202505,7,316163,9.32),(180,'2025-06-16',4,202505,1,315102,104500.00),(180,'2025-06-26',1,202505,12,0,11405.91),(180,'2025-06-26',2,202505,12,0,4782.57),(180,'2025-06-26',4,202505,12,0,19009.60),(180,'2025-06-26',5,202505,12,0,8221.76),(181,'2025-06-26',1,202505,12,0,11405.91),(181,'2025-06-26',4,202505,12,0,11881.00),(182,'2025-06-26',1,202505,12,0,11405.91),(182,'2025-06-26',4,202505,12,0,11881.00),(184,'2025-06-26',1,202505,12,0,11405.91),(184,'2025-06-26',2,202505,12,0,4782.57),(184,'2025-06-26',4,202505,12,0,15445.30),(184,'2025-06-26',5,202505,11,317679,20.25),(184,'2025-06-26',5,202505,12,0,6680.18),(186,'2025-06-26',1,202505,12,0,11405.91),(186,'2025-06-26',2,202505,12,0,4782.57),(186,'2025-06-26',4,202505,12,0,19009.60),(186,'2025-06-26',5,202505,12,0,8221.76),(187,'2025-06-13',1,202505,7,316164,4888.25),(187,'2025-06-13',4,202505,7,316164,6111.75),(187,'2025-06-16',4,202505,1,315084,2000.00),(187,'2025-06-26',1,202505,12,0,11405.91),(187,'2025-06-26',4,202505,11,317681,35.13),(187,'2025-06-26',4,202505,12,0,19009.60),(188,'2025-06-05',1,202505,7,316165,4888.25),(188,'2025-06-05',2,202505,7,316165,2049.67),(188,'2025-06-05',4,202505,7,316165,2545.90),(188,'2025-06-05',5,202505,7,316165,1101.15),(188,'2025-06-05',50,202505,7,316165,15.03),(188,'2025-06-26',1,202505,12,0,11405.91),(188,'2025-06-26',2,202505,12,0,4782.57),(188,'2025-06-26',4,202505,12,0,5940.50),(188,'2025-06-26',5,202505,12,0,2569.30),(189,'2025-06-09',1,202505,7,316166,4888.25),(189,'2025-06-09',4,202505,7,316166,5111.75),(189,'2025-06-10',4,202505,1,314457,3000.00),(189,'2025-06-26',1,202505,12,0,11405.91),(189,'2025-06-26',4,202505,11,317682,35.13),(189,'2025-06-26',4,202505,12,0,19009.60),(191,'2025-06-26',1,202505,12,0,11405.91),(191,'2025-06-26',4,202505,12,0,19009.60),(193,'2025-06-11',1,202505,7,316167,4888.25),(193,'2025-06-11',4,202505,7,316167,5091.80),(193,'2025-06-11',50,202505,7,316167,19.95),(193,'2025-06-26',1,202505,12,0,11405.91),(193,'2025-06-26',4,202505,12,0,11881.00),(195,'2025-06-06',1,202505,7,316168,16294.16),(195,'2025-06-06',4,202505,7,316168,48412.96),(195,'2025-06-06',60,202505,7,316168,8147.08),(195,'2025-06-06',61,202505,7,316168,27145.80),(195,'2025-06-09',4,202505,1,314223,5900.00),(195,'2025-06-26',61,202505,11,317685,10.68),(197,'2025-06-26',1,202505,12,0,11405.91),(197,'2025-06-26',2,202505,12,0,4782.57),(197,'2025-06-26',4,202505,12,0,19009.60),(197,'2025-06-26',5,202505,12,0,8221.76),(199,'2025-06-26',1,202505,12,0,11405.91),(199,'2025-06-26',1,202505,16,321774,4888.25),(199,'2025-06-26',2,202505,12,0,4782.57),(199,'2025-06-26',2,202505,16,321774,2049.67),(199,'2025-06-26',4,202505,12,0,19009.60),(199,'2025-06-26',4,202505,16,321774,8146.88),(199,'2025-06-26',5,202505,11,317687,8.48),(199,'2025-06-26',5,202505,12,0,8221.76),(199,'2025-06-26',5,202505,16,321774,3515.20),(200,'2025-06-26',1,202505,12,0,11405.91),(200,'2025-06-26',2,202505,12,0,4782.57),(200,'2025-06-26',4,202505,12,0,19009.60),(201,'2025-06-09',1,202505,7,316170,4888.25),(201,'2025-06-09',2,202505,7,316170,2049.67),(201,'2025-06-09',5,202505,7,316170,3303.45),(201,'2025-06-09',50,202505,7,316170,20.93),(201,'2025-06-10',4,202505,1,314452,8700.00),(201,'2025-06-26',1,202505,12,0,11405.91),(201,'2025-06-26',2,202505,12,0,4782.57),(201,'2025-06-26',4,202505,12,0,16759.20),(201,'2025-06-26',5,202505,12,0,7707.90),(203,'2025-06-26',1,202505,12,0,11405.91),(203,'2025-06-26',4,202505,11,317689,35.13),(203,'2025-06-26',4,202505,12,0,19009.60),(205,'2025-06-26',1,202505,12,0,11405.91),(205,'2025-06-26',4,202505,12,0,19009.60),(207,'2025-06-26',1,202505,12,0,11405.91),(207,'2025-06-26',2,202505,12,0,4782.57),(207,'2025-06-26',4,202505,12,0,11881.00),(207,'2025-06-26',5,202505,12,0,5138.60),(208,'2025-06-26',1,202505,12,0,11405.91),(208,'2025-06-26',4,202505,12,0,19009.60),(209,'2025-06-26',1,202505,12,0,11405.91),(209,'2025-06-26',2,202505,12,0,4782.57),(209,'2025-06-26',4,202505,12,0,19009.60),(209,'2025-06-26',5,202505,12,0,8221.76),(211,'2025-06-05',1,202505,7,316171,4888.25),(211,'2025-06-05',2,202505,7,316171,2049.67),(211,'2025-06-05',4,202505,7,316171,2036.72),(211,'2025-06-05',5,202505,7,316171,880.92),(211,'2025-06-05',50,202505,7,316171,44.44),(211,'2025-06-05',93,202505,7,316171,0.00),(211,'2025-06-26',1,202505,12,0,11405.91),(211,'2025-06-26',2,202505,12,0,4782.57),(211,'2025-06-26',4,202505,12,0,4752.40),(211,'2025-06-26',5,202505,12,0,2055.44),(213,'2025-06-16',1,202505,7,316172,4088.25),(213,'2025-06-16',50,202505,7,316172,11.75),(213,'2025-06-17',1,202505,1,315291,800.00),(213,'2025-06-26',1,202505,12,0,11405.91),(214,'2025-06-16',1,202505,7,316173,4888.25),(214,'2025-06-16',4,202505,7,316173,211.75),(214,'2025-06-17',4,202505,1,315290,800.00),(214,'2025-06-26',1,202505,12,0,11405.91),(214,'2025-06-26',4,202505,11,317695,6.61),(214,'2025-06-26',4,202505,12,0,2376.20),(215,'2025-06-16',1,202505,7,316174,4888.25),(215,'2025-06-16',4,202505,7,316174,111.75),(215,'2025-06-17',4,202505,1,315289,900.00),(215,'2025-06-26',1,202505,12,0,11405.91),(215,'2025-06-26',4,202505,11,317696,6.61),(215,'2025-06-26',4,202505,12,0,2376.20),(216,'2025-06-26',1,202505,12,0,11405.91),(216,'2025-06-26',4,202505,12,0,19009.60),(218,'2025-06-05',1,202505,7,316175,4888.25),(218,'2025-06-05',4,202505,1,314055,1000.00),(218,'2025-06-05',4,202505,7,316175,4091.80),(218,'2025-06-05',50,202505,7,316175,19.95),(218,'2025-06-26',1,202505,12,0,11405.91),(218,'2025-06-26',4,202505,12,0,11881.00),(220,'2025-06-26',1,202505,12,0,11405.91),(220,'2025-06-26',4,202505,12,0,11881.00),(221,'2025-06-26',1,202505,12,0,11405.91),(221,'2025-06-26',4,202505,11,317698,24.97),(221,'2025-06-26',4,202505,12,0,4752.40),(222,'2025-06-26',1,202505,12,0,11405.91),(222,'2025-06-26',4,202505,11,317699,24.97),(222,'2025-06-26',4,202505,12,0,4752.40),(223,'2025-06-26',1,202505,12,0,11405.91),(223,'2025-06-26',2,202505,12,0,4782.57),(223,'2025-06-26',4,202505,12,0,11881.00),(223,'2025-06-26',5,202505,12,0,5138.60),(224,'2025-06-26',1,202505,12,0,11405.91),(224,'2025-06-26',2,202505,12,0,4782.57),(224,'2025-06-26',4,202505,12,0,11881.00),(224,'2025-06-26',5,202505,12,0,5138.60),(225,'2025-06-26',1,202505,12,0,11405.91),(225,'2025-06-26',4,202505,11,317702,34.15),(225,'2025-06-26',4,202505,12,0,5940.50),(226,'2025-06-26',1,202505,12,0,11405.91),(226,'2025-06-26',4,202505,12,0,5940.50),(227,'2025-06-26',1,202505,12,0,11405.91),(227,'2025-06-26',4,202505,12,0,5940.50),(228,'2025-06-26',1,202505,12,0,11405.91),(228,'2025-06-26',4,202505,11,317705,34.15),(228,'2025-06-26',4,202505,12,0,5940.50),(229,'2025-06-26',1,202505,12,0,11405.91),(229,'2025-06-26',4,202505,11,317706,35.13),(229,'2025-06-26',4,202505,12,0,19009.60),(232,'2025-06-26',1,202505,12,0,11405.91),(232,'2025-06-26',4,202505,11,317708,35.13),(232,'2025-06-26',4,202505,12,0,19009.60),(234,'2025-06-26',61,202505,11,317709,24.92),(236,'2025-06-06',1,202505,7,316176,16294.16),(236,'2025-06-06',4,202505,7,316176,8486.40),(236,'2025-06-06',50,202505,7,316176,29.16),(236,'2025-06-06',60,202505,7,316176,8147.08),(236,'2025-06-06',61,202505,7,316176,4243.20),(236,'2025-06-06',93,202505,7,316176,0.00),(238,'2025-06-16',1,202505,7,316177,4888.25),(238,'2025-06-16',4,202505,7,316177,8111.75),(238,'2025-06-26',1,202505,12,0,11405.91),(238,'2025-06-26',4,202505,11,317710,35.13),(238,'2025-06-26',4,202505,12,0,19009.60),(243,'2025-06-03',4,202505,1,313864,49900.00),(243,'2025-06-10',4,202505,2,314428,49900.00),(243,'2025-06-11',1,202505,9,316178,16294.16),(243,'2025-06-11',4,202505,9,316178,16972.80),(243,'2025-06-11',60,202505,9,316178,8147.08),(243,'2025-06-11',61,202505,9,316178,8486.40),(243,'2025-06-11',93,202505,9,316178,99.56),(245,'2025-06-11',1,202505,7,316179,4888.25),(245,'2025-06-11',2,202505,7,316179,2049.67),(245,'2025-06-11',5,202505,7,316179,3515.20),(245,'2025-06-12',4,202505,1,314905,14400.00),(245,'2025-06-26',1,202505,12,0,11405.91),(245,'2025-06-26',2,202505,12,0,4782.57),(245,'2025-06-26',4,202505,12,0,12756.48),(245,'2025-06-26',5,202505,11,317712,8.48),(245,'2025-06-26',5,202505,12,0,8221.76),(246,'2025-06-13',1,202505,7,316180,4888.25),(246,'2025-06-13',2,202505,7,316180,2049.67),(246,'2025-06-13',4,202505,7,316180,2346.88),(246,'2025-06-13',5,202505,7,316180,3515.20),(246,'2025-06-16',4,202505,1,315119,5800.00),(246,'2025-06-26',1,202505,12,0,11405.91),(246,'2025-06-26',2,202505,12,0,4782.57),(246,'2025-06-26',4,202505,12,0,19009.60),(246,'2025-06-26',5,202505,11,317713,8.48),(246,'2025-06-26',5,202505,12,0,8221.76),(248,'2025-06-06',1,202505,7,316181,4888.25),(248,'2025-06-06',2,202505,7,316181,2049.67),(248,'2025-06-06',4,202505,7,316181,4546.88),(248,'2025-06-06',5,202505,7,316181,3515.20),(248,'2025-06-09',4,202505,1,314234,3600.00),(248,'2025-06-26',1,202505,12,0,11405.91),(248,'2025-06-26',2,202505,12,0,4782.57),(248,'2025-06-26',4,202505,12,0,19009.60),(248,'2025-06-26',5,202505,11,317714,8.48),(248,'2025-06-26',5,202505,12,0,8221.76),(250,'2025-06-26',1,202505,12,0,11405.91),(250,'2025-06-26',2,202505,12,0,4782.57),(250,'2025-06-26',4,202505,12,0,19009.60),(251,'2025-06-16',1,202505,7,316182,4888.25),(251,'2025-06-16',4,202505,7,316182,8111.75),(251,'2025-06-26',1,202505,12,0,11405.91),(251,'2025-06-26',4,202505,11,317715,35.13),(251,'2025-06-26',4,202505,12,0,19009.60),(254,'2025-06-16',1,202505,7,316183,4888.25),(254,'2025-06-16',4,202505,7,316183,8111.75),(254,'2025-06-26',1,202505,12,0,11405.91),(254,'2025-06-26',4,202505,11,317716,35.13),(254,'2025-06-26',4,202505,12,0,19009.60),(260,'2025-06-24',4,202505,1,315746,66400.00),(260,'2025-06-26',1,202505,11,317717,4888.25),(260,'2025-06-26',1,202505,12,0,11405.91),(260,'2025-06-26',2,202505,11,317717,2049.67),(260,'2025-06-26',2,202505,12,0,4782.57),(260,'2025-06-26',5,202505,11,317717,7340.90),(260,'2025-06-26',50,202505,11,317717,29.38),(261,'2025-06-16',1,202505,7,316185,4888.25),(261,'2025-06-16',4,202505,7,316185,5091.80),(261,'2025-06-16',50,202505,7,316185,19.95),(261,'2025-06-26',1,202505,12,0,11405.91),(261,'2025-06-26',4,202505,12,0,11881.00),(262,'2025-06-26',1,202505,12,0,11405.91),(262,'2025-06-26',4,202505,12,0,11881.00),(263,'2025-06-16',1,202505,7,316186,4888.25),(263,'2025-06-16',4,202505,7,316186,5091.80),(263,'2025-06-16',50,202505,7,316186,19.95),(263,'2025-06-26',1,202505,12,0,11405.91),(263,'2025-06-26',4,202505,12,0,11881.00),(264,'2025-06-26',1,202505,12,0,11405.91),(264,'2025-06-26',4,202505,12,0,11881.00),(265,'2025-06-26',1,202505,12,0,11405.91),(265,'2025-06-26',4,202505,12,0,11881.00),(266,'2025-06-26',1,202505,12,0,11405.91),(266,'2025-06-26',4,202505,12,0,11881.00),(267,'2025-06-26',1,202505,12,0,11405.91),(267,'2025-06-26',4,202505,12,0,11881.00),(269,'2025-06-26',1,202505,12,0,11405.91),(269,'2025-06-26',4,202505,12,0,11881.00),(271,'2025-06-26',1,202505,12,0,11405.91),(271,'2025-06-26',4,202505,12,0,11881.00),(273,'2025-06-26',1,202505,12,0,11405.91),(273,'2025-06-26',4,202505,12,0,11881.00),(274,'2025-06-26',1,202505,12,0,11405.91),(274,'2025-06-26',4,202505,12,0,19009.60),(275,'2025-06-11',1,202505,7,316187,4888.25),(275,'2025-06-11',4,202505,7,316187,7111.75),(275,'2025-06-12',4,202505,1,314936,1000.00),(275,'2025-06-26',1,202505,12,0,11405.91),(275,'2025-06-26',4,202505,11,317719,35.13),(275,'2025-06-26',4,202505,12,0,19009.60),(277,'2025-06-26',1,202505,12,0,11405.91),(277,'2025-06-26',4,202505,11,317720,32.41),(277,'2025-06-26',4,202505,12,0,19009.60),(278,'2025-06-26',1,202505,12,0,11405.91),(278,'2025-06-26',2,202505,12,0,4782.57),(278,'2025-06-26',4,202505,12,0,19009.60),(278,'2025-06-26',5,202505,12,0,8221.76),(280,'2025-06-26',1,202505,12,0,11405.91),(280,'2025-06-26',4,202505,11,317722,35.13),(280,'2025-06-26',4,202505,12,0,19009.60),(281,'2025-06-26',1,202505,12,0,11405.91),(281,'2025-06-26',4,202505,12,0,19009.60),(283,'2025-06-26',1,202505,12,0,11405.91),(283,'2025-06-26',4,202505,11,317724,35.13),(283,'2025-06-26',4,202505,12,0,19009.60),(289,'2025-06-26',1,202505,12,0,11405.91),(289,'2025-06-26',1,202505,16,321775,4888.25),(289,'2025-06-26',4,202505,12,0,19009.60),(289,'2025-06-26',4,202505,16,321775,8146.88),(290,'2025-06-26',1,202505,12,0,11405.91),(290,'2025-06-26',2,202505,12,0,4782.57),(290,'2025-06-26',4,202505,12,0,19009.60),(290,'2025-06-26',5,202505,12,0,8221.76),(293,'2025-06-26',1,202505,12,0,11405.91),(293,'2025-06-26',4,202505,12,0,19009.60),(294,'2025-06-11',1,202505,7,316188,4853.12),(294,'2025-06-12',4,202505,1,314902,12000.00),(294,'2025-06-26',1,202505,11,317728,35.13),(294,'2025-06-26',1,202505,12,0,11405.91),(294,'2025-06-26',4,202505,12,0,15156.48),(296,'2025-06-26',1,202505,12,0,11405.91),(296,'2025-06-26',1,202505,16,321776,4888.25),(296,'2025-06-26',4,202505,12,0,19009.60),(296,'2025-06-26',4,202505,16,321776,23422.40),(298,'2025-06-09',1,202505,7,316189,4888.25),(298,'2025-06-09',2,202505,7,316189,2049.67),(298,'2025-06-09',4,202505,7,316189,5091.80),(298,'2025-06-09',5,202505,7,316189,2170.28),(298,'2025-06-26',1,202505,12,0,11405.91),(298,'2025-06-26',2,202505,12,0,4782.57),(298,'2025-06-26',4,202505,12,0,11881.00),(298,'2025-06-26',5,202505,11,317730,32.02),(298,'2025-06-26',5,202505,12,0,5138.60),(299,'2025-06-26',1,202505,12,0,11405.91),(299,'2025-06-26',4,202505,12,0,19009.60),(300,'2025-06-19',1,202505,7,316191,4888.25),(300,'2025-06-19',2,202505,7,316191,2011.75),(300,'2025-06-26',1,202505,12,0,11405.91),(300,'2025-06-26',2,202505,11,317732,37.92),(300,'2025-06-26',2,202505,12,0,4782.57),(301,'2025-06-09',1,202505,7,316192,4888.25),(301,'2025-06-09',2,202505,7,316192,2049.67),(301,'2025-06-09',5,202505,7,316192,1761.84),(301,'2025-06-09',50,202505,7,316192,26.80),(301,'2025-06-09',93,202505,7,316192,0.00),(301,'2025-06-10',4,202505,1,314501,5600.00),(301,'2025-06-26',1,202505,12,0,11405.91),(301,'2025-06-26',2,202505,12,0,4782.57),(301,'2025-06-26',4,202505,12,0,7978.24),(301,'2025-06-26',5,202505,12,0,4110.88),(302,'2025-06-17',4,202505,1,315260,38100.00),(302,'2025-06-26',1,202505,11,317733,4888.25),(302,'2025-06-26',1,202505,12,0,11405.91),(303,'2025-06-26',1,202505,12,0,11405.91),(303,'2025-06-26',4,202505,12,0,19009.60),(305,'2025-06-26',1,202505,12,0,11405.91),(305,'2025-06-26',4,202505,12,0,13069.10),(306,'2025-06-06',1,202505,7,316194,4888.25),(306,'2025-06-06',4,202505,7,316194,6110.16),(306,'2025-06-06',50,202505,7,316194,1.59),(306,'2025-06-06',93,202505,7,316194,0.00),(306,'2025-06-26',1,202505,12,0,11405.91),(306,'2025-06-26',4,202505,12,0,14257.20),(307,'2025-06-26',1,202505,12,0,11405.91),(307,'2025-06-26',4,202505,12,0,19009.60),(310,'2025-06-26',1,202505,12,0,11405.91),(310,'2025-06-26',4,202505,12,0,8316.70),(311,'2025-06-26',1,202505,12,0,11405.91),(311,'2025-06-26',4,202505,11,317736,15.79),(311,'2025-06-26',4,202505,12,0,3564.30),(312,'2025-06-26',1,202505,12,0,11405.91),(312,'2025-06-26',2,202505,12,0,4782.57),(312,'2025-06-26',4,202505,12,0,19009.60),(312,'2025-06-26',5,202505,11,317737,24.10),(312,'2025-06-26',5,202505,12,0,8221.76),(313,'2025-06-11',4,202505,1,314686,31200.00),(313,'2025-06-26',1,202505,11,317738,4888.25),(313,'2025-06-26',1,202505,12,0,11405.91),(314,'2025-06-16',1,202505,7,316196,4888.25),(314,'2025-06-16',4,202505,7,316196,7111.75),(314,'2025-06-26',1,202505,12,0,11405.91),(314,'2025-06-26',4,202505,11,317739,16.77),(314,'2025-06-26',4,202505,12,0,16633.40),(315,'2025-06-26',1,202505,12,0,11405.91),(315,'2025-06-26',4,202505,12,0,9504.80),(316,'2025-06-26',1,202505,12,0,11405.91),(316,'2025-06-26',4,202505,12,0,10692.90),(318,'2025-06-26',1,202505,12,0,11405.91),(318,'2025-06-26',4,202505,12,0,10692.90),(319,'2025-06-26',1,202505,12,0,11405.91),(319,'2025-06-26',2,202505,12,0,4782.57),(319,'2025-06-26',4,202505,12,0,11881.00),(319,'2025-06-26',5,202505,12,0,5138.60),(320,'2025-06-18',1,202505,7,316198,4888.25),(320,'2025-06-18',4,202505,7,316198,5091.80),(320,'2025-06-18',50,202505,7,316198,19.95),(320,'2025-06-26',1,202505,12,0,11405.91),(320,'2025-06-26',4,202505,12,0,11881.00),(322,'2025-06-26',1,202505,12,0,11405.91),(322,'2025-06-26',2,202505,12,0,4782.57),(322,'2025-06-26',4,202505,12,0,19009.60),(322,'2025-06-26',5,202505,12,0,8221.76),(329,'2025-06-26',1,202505,12,0,11405.91),(329,'2025-06-26',2,202505,12,0,4782.57),(329,'2025-06-26',4,202505,12,0,19009.60),(331,'2025-06-26',1,202505,12,0,11405.91),(331,'2025-06-26',2,202505,12,0,4782.57),(331,'2025-06-26',4,202505,12,0,19009.60),(331,'2025-06-26',5,202505,12,0,8221.76),(333,'2025-06-26',1,202505,12,0,11405.91),(333,'2025-06-26',2,202505,12,0,4782.57),(333,'2025-06-26',4,202505,12,0,5940.50),(333,'2025-06-26',5,202505,12,0,2569.30),(337,'2025-06-05',1,202505,7,316199,4888.25),(337,'2025-06-05',4,202505,7,316199,14911.75),(337,'2025-06-26',1,202505,12,0,11405.91),(337,'2025-06-26',4,202505,11,317742,24.25),(337,'2025-06-26',4,202505,12,0,19009.60),(339,'2025-06-16',1,202505,7,316200,4888.25),(339,'2025-06-16',2,202505,7,316200,2049.67),(339,'2025-06-16',4,202505,7,316200,9844.16),(339,'2025-06-16',5,202505,7,316200,4217.92),(339,'2025-06-26',1,202505,12,0,11405.91),(339,'2025-06-26',2,202505,12,0,4782.57),(339,'2025-06-26',4,202505,12,0,19009.60),(339,'2025-06-26',5,202505,11,317743,39.85),(339,'2025-06-26',5,202505,12,0,8221.76),(345,'2025-06-26',1,202505,12,0,11405.91),(345,'2025-06-26',2,202505,12,0,4782.57),(345,'2025-06-26',4,202505,12,0,19009.60),(345,'2025-06-26',5,202505,12,0,8221.76),(349,'2025-06-26',1,202505,12,0,11405.91),(349,'2025-06-26',4,202505,12,0,19009.60),(351,'2025-06-26',1,202505,12,0,11405.91),(351,'2025-06-26',4,202505,11,317747,25.95),(351,'2025-06-26',4,202505,12,0,17821.50),(359,'2025-06-16',1,202505,7,316201,4888.25),(359,'2025-06-16',2,202505,7,316201,2049.67),(359,'2025-06-16',4,202505,7,316201,4891.80),(359,'2025-06-16',5,202505,7,316201,2170.28),(359,'2025-06-17',4,202505,1,315256,200.00),(359,'2025-06-26',1,202505,12,0,11405.91),(359,'2025-06-26',2,202505,12,0,4782.57),(359,'2025-06-26',4,202505,12,0,11881.00),(359,'2025-06-26',5,202505,11,317748,32.02),(359,'2025-06-26',5,202505,12,0,5138.60),(361,'2025-06-16',1,202505,7,316202,4888.25),(361,'2025-06-16',2,202505,7,316202,2049.67),(361,'2025-06-16',4,202505,7,316202,1491.80),(361,'2025-06-16',5,202505,7,316202,2170.28),(361,'2025-06-17',4,202505,1,315273,3600.00),(361,'2025-06-26',1,202505,12,0,11405.91),(361,'2025-06-26',2,202505,12,0,4782.57),(361,'2025-06-26',4,202505,12,0,11881.00),(361,'2025-06-26',5,202505,11,317749,32.02),(361,'2025-06-26',5,202505,12,0,5138.60),(363,'2025-06-16',1,202505,7,316203,4888.25),(363,'2025-06-16',2,202505,7,316203,2049.67),(363,'2025-06-16',4,202505,7,316203,4491.80),(363,'2025-06-16',5,202505,7,316203,2170.28),(363,'2025-06-17',4,202505,1,315272,600.00),(363,'2025-06-26',1,202505,12,0,11405.91),(363,'2025-06-26',2,202505,12,0,4782.57),(363,'2025-06-26',4,202505,12,0,11881.00),(363,'2025-06-26',5,202505,11,317750,32.02),(363,'2025-06-26',5,202505,12,0,5138.60),(365,'2025-06-16',1,202505,7,316204,4888.25),(365,'2025-06-16',2,202505,7,316204,2049.67),(365,'2025-06-16',4,202505,7,316204,1491.80),(365,'2025-06-16',5,202505,7,316204,2170.28),(365,'2025-06-17',4,202505,1,315274,3600.00),(365,'2025-06-26',1,202505,12,0,11405.91),(365,'2025-06-26',2,202505,12,0,4782.57),(365,'2025-06-26',4,202505,12,0,11881.00),(365,'2025-06-26',5,202505,11,317751,32.02),(365,'2025-06-26',5,202505,12,0,5138.60),(370,'2025-06-10',1,202505,7,316205,4888.25),(370,'2025-06-10',4,202505,7,316205,5091.80),(370,'2025-06-10',50,202505,7,316205,19.95),(370,'2025-06-26',1,202505,12,0,11405.91),(370,'2025-06-26',4,202505,12,0,11881.00),(371,'2025-06-09',1,202505,7,316206,4888.25),(371,'2025-06-09',2,202505,7,316206,2049.67),(371,'2025-06-09',4,202505,7,316206,3746.88),(371,'2025-06-09',5,202505,7,316206,3515.20),(371,'2025-06-10',4,202505,1,314439,4400.00),(371,'2025-06-26',1,202505,12,0,11405.91),(371,'2025-06-26',2,202505,12,0,4782.57),(371,'2025-06-26',4,202505,12,0,19009.60),(371,'2025-06-26',5,202505,11,317752,8.48),(371,'2025-06-26',5,202505,12,0,8221.76),(372,'2025-06-09',1,202505,7,316207,4888.25),(372,'2025-06-09',2,202505,7,316207,2049.67),(372,'2025-06-09',4,202505,7,316207,3746.88),(372,'2025-06-09',5,202505,7,316207,3515.20),(372,'2025-06-10',4,202505,1,314438,4400.00),(372,'2025-06-26',1,202505,12,0,11405.91),(372,'2025-06-26',2,202505,12,0,4782.57),(372,'2025-06-26',4,202505,12,0,19009.60),(372,'2025-06-26',5,202505,11,317753,8.48),(372,'2025-06-26',5,202505,12,0,8221.76),(373,'2025-06-06',1,202505,7,316208,4888.25),(373,'2025-06-06',4,202505,7,316208,35100.64),(373,'2025-06-06',50,202505,7,316208,11.11),(373,'2025-06-06',93,202505,7,316208,0.00),(373,'2025-06-09',4,202505,1,314225,1900.00),(373,'2025-06-26',1,202505,12,0,11405.91),(373,'2025-06-26',4,202505,12,0,19009.60),(375,'2025-06-26',1,202505,12,0,11405.91),(375,'2025-06-26',4,202505,12,0,14257.20),(385,'2025-06-19',1,202505,7,316209,4888.25),(385,'2025-06-19',2,202505,7,316209,2049.67),(385,'2025-06-19',4,202505,7,316209,8844.16),(385,'2025-06-19',5,202505,7,316209,4217.92),(385,'2025-06-24',4,202505,1,315750,1000.00),(385,'2025-06-26',1,202505,12,0,11405.91),(385,'2025-06-26',2,202505,12,0,4782.57),(385,'2025-06-26',4,202505,12,0,19009.60),(385,'2025-06-26',5,202505,11,317757,39.85),(385,'2025-06-26',5,202505,12,0,8221.76),(388,'2025-06-10',1,202505,7,316210,2900.00),(388,'2025-06-11',4,202505,1,314696,49500.00),(388,'2025-06-26',1,202505,11,317758,13394.16),(388,'2025-06-26',60,202505,11,317758,8147.08),(388,'2025-06-26',61,202505,11,317758,9335.04),(390,'2025-06-18',1,202505,7,316211,16294.16),(390,'2025-06-18',60,202505,7,316211,8147.08),(390,'2025-06-18',61,202505,7,316211,558.76),(390,'2025-06-19',4,202505,1,315619,4500.00),(390,'2025-06-26',61,202505,11,317759,1138.52),(391,'2025-06-26',1,202505,12,0,11405.91),(391,'2025-06-26',2,202505,12,0,4782.57),(391,'2025-06-26',4,202505,12,0,19009.60),(391,'2025-06-26',5,202505,11,317760,2.59),(391,'2025-06-26',5,202505,12,0,8221.76),(393,'2025-06-26',1,202505,12,0,11405.91),(393,'2025-06-26',2,202505,12,0,4782.57),(393,'2025-06-26',4,202505,12,0,5940.50),(393,'2025-06-26',5,202505,12,0,2569.30),(394,'2025-06-09',1,202505,7,316212,4888.25),(394,'2025-06-09',4,202505,7,316212,5091.80),(394,'2025-06-09',50,202505,7,316212,19.95),(394,'2025-06-26',1,202505,12,0,11405.91),(394,'2025-06-26',4,202505,12,0,11881.00),(396,'2025-06-26',1,202505,12,0,11405.91),(396,'2025-06-26',4,202505,12,0,11881.00),(398,'2025-06-26',1,202505,12,0,11405.91),(398,'2025-06-26',2,202505,12,0,4782.57),(398,'2025-06-26',4,202505,12,0,19009.60),(398,'2025-06-26',5,202505,12,0,8221.76),(399,'2025-06-26',1,202505,12,0,11405.91),(399,'2025-06-26',2,202505,12,0,4782.57),(399,'2025-06-26',4,202505,12,0,19009.60),(399,'2025-06-26',5,202505,12,0,8221.76),(400,'2025-06-26',1,202505,12,0,11405.91),(400,'2025-06-26',2,202505,12,0,4782.57),(400,'2025-06-26',4,202505,12,0,19009.60),(400,'2025-06-26',5,202505,11,317763,30.24),(401,'2025-06-16',1,202505,7,316213,4888.25),(401,'2025-06-16',2,202505,7,316213,2049.67),(401,'2025-06-16',4,202505,7,316213,8146.88),(401,'2025-06-16',5,202505,7,316213,3515.20),(401,'2025-06-26',1,202505,12,0,11405.91),(401,'2025-06-26',2,202505,12,0,4782.57),(401,'2025-06-26',4,202505,12,0,19009.60),(401,'2025-06-26',5,202505,11,317764,8.48),(401,'2025-06-26',5,202505,12,0,8221.76),(405,'2025-06-18',1,202505,7,316214,4888.25),(405,'2025-06-18',2,202505,7,316214,2049.67),(405,'2025-06-18',4,202505,7,316214,2346.88),(405,'2025-06-18',5,202505,7,316214,3515.20),(405,'2025-06-19',4,202505,1,315637,5800.00),(405,'2025-06-26',1,202505,12,0,11405.91),(405,'2025-06-26',2,202505,12,0,4782.57),(405,'2025-06-26',4,202505,12,0,19009.60),(405,'2025-06-26',5,202505,11,317765,8.48),(405,'2025-06-26',5,202505,12,0,8221.76),(407,'2025-06-19',1,202505,7,316215,4888.25),(407,'2025-06-19',2,202505,7,316215,2049.67),(407,'2025-06-19',4,202505,7,316215,7546.88),(407,'2025-06-19',5,202505,7,316215,3515.20),(407,'2025-06-24',4,202505,1,315742,600.00),(407,'2025-06-26',1,202505,12,0,11405.91),(407,'2025-06-26',2,202505,12,0,4782.57),(407,'2025-06-26',4,202505,12,0,19009.60),(407,'2025-06-26',5,202505,11,317766,8.48),(407,'2025-06-26',5,202505,12,0,8221.76),(410,'2025-06-26',1,202505,12,0,11405.91),(410,'2025-06-26',2,202505,12,0,4782.57),(410,'2025-06-26',4,202505,12,0,19009.60),(410,'2025-06-26',5,202505,12,0,8221.76),(412,'2025-06-26',1,202505,12,0,11405.91),(412,'2025-06-26',2,202505,12,0,4782.57),(412,'2025-06-26',4,202505,12,0,19009.60),(412,'2025-06-26',5,202505,12,0,8221.76),(413,'2025-06-19',1,202505,7,316216,4888.25),(413,'2025-06-19',2,202505,7,316216,2049.67),(413,'2025-06-19',5,202505,7,316216,3515.20),(413,'2025-06-24',4,202505,1,315749,9400.00),(413,'2025-06-26',1,202505,12,0,11405.91),(413,'2025-06-26',2,202505,12,0,4782.57),(413,'2025-06-26',4,202505,12,0,17756.48),(413,'2025-06-26',5,202505,11,317769,8.48),(413,'2025-06-26',5,202505,12,0,8221.76),(415,'2025-06-26',1,202505,12,0,11405.91),(415,'2025-06-26',2,202505,12,0,4782.57),(415,'2025-06-26',4,202505,12,0,19009.60),(415,'2025-06-26',5,202505,12,0,8221.76),(417,'2025-06-26',1,202505,12,0,11405.91),(417,'2025-06-26',2,202505,12,0,4782.57),(417,'2025-06-26',4,202505,12,0,19009.60),(417,'2025-06-26',5,202505,11,317771,8.48),(417,'2025-06-26',5,202505,12,0,8221.76),(419,'2025-06-11',1,202505,7,316217,4888.25),(419,'2025-06-11',2,202505,7,316217,2049.67),(419,'2025-06-11',4,202505,7,316217,4546.88),(419,'2025-06-11',5,202505,7,316217,3515.20),(419,'2025-06-12',4,202505,1,314931,3600.00),(419,'2025-06-26',1,202505,12,0,11405.91),(419,'2025-06-26',2,202505,12,0,4782.57),(419,'2025-06-26',4,202505,12,0,19009.60),(419,'2025-06-26',5,202505,11,317772,8.48),(419,'2025-06-26',5,202505,12,0,8221.76),(421,'2025-06-26',1,202505,12,0,11405.91),(421,'2025-06-26',2,202505,12,0,4782.57),(421,'2025-06-26',4,202505,12,0,19009.60),(421,'2025-06-26',5,202505,12,0,8221.76),(422,'2025-06-26',1,202505,12,0,11405.91),(422,'2025-06-26',2,202505,12,0,4782.57),(422,'2025-06-26',4,202505,12,0,19009.60),(422,'2025-06-26',5,202505,12,0,8221.76),(426,'2025-06-06',1,202505,7,316218,4888.25),(426,'2025-06-06',2,202505,7,316218,2049.67),(426,'2025-06-06',4,202505,7,316218,8146.88),(426,'2025-06-06',5,202505,7,316218,3515.20),(426,'2025-06-26',1,202505,12,0,11405.91),(426,'2025-06-26',2,202505,12,0,4782.57),(426,'2025-06-26',4,202505,12,0,19009.60),(426,'2025-06-26',5,202505,11,317775,8.48),(426,'2025-06-26',5,202505,12,0,8221.76),(428,'2025-06-26',1,202505,12,0,11405.91),(428,'2025-06-26',2,202505,12,0,4782.57),(428,'2025-06-26',4,202505,12,0,19009.60),(428,'2025-06-26',5,202505,11,317776,8.48),(428,'2025-06-26',5,202505,12,0,8221.76),(430,'2025-06-26',1,202505,12,0,11405.91),(430,'2025-06-26',2,202505,12,0,4782.57),(430,'2025-06-26',4,202505,12,0,19009.60),(430,'2025-06-26',5,202505,12,0,8221.76),(434,'2025-06-26',1,202505,12,0,11405.91),(434,'2025-06-26',2,202505,12,0,4782.57),(434,'2025-06-26',4,202505,12,0,11881.00),(435,'2025-06-26',1,202505,12,0,11405.91),(435,'2025-06-26',2,202505,12,0,4782.57),(435,'2025-06-26',4,202505,12,0,19009.60),(435,'2025-06-26',5,202505,12,0,8221.76),(436,'2025-06-16',1,202505,7,316219,4888.25),(436,'2025-06-16',2,202505,7,316219,2049.67),(436,'2025-06-16',4,202505,7,316219,5091.80),(436,'2025-06-16',5,202505,7,316219,7340.90),(436,'2025-06-16',50,202505,7,316219,29.38),(436,'2025-06-16',93,202505,7,316219,0.00),(436,'2025-06-26',1,202505,12,0,11405.91),(436,'2025-06-26',2,202505,12,0,4782.57),(436,'2025-06-26',4,202505,12,0,11881.00),(437,'2025-06-26',1,202505,12,0,11405.91),(437,'2025-06-26',2,202505,12,0,4782.57),(437,'2025-06-26',4,202505,12,0,19009.60),(437,'2025-06-26',5,202505,12,0,8221.76),(438,'2025-06-26',1,202505,12,0,11405.91),(438,'2025-06-26',2,202505,12,0,4782.57),(438,'2025-06-26',4,202505,12,0,19009.60),(438,'2025-06-26',5,202505,11,317779,39.85),(438,'2025-06-26',5,202505,12,0,8221.76),(441,'2025-06-26',1,202505,12,0,11405.91),(441,'2025-06-26',2,202505,12,0,4782.57),(444,'2025-06-09',1,202505,7,316220,4888.25),(444,'2025-06-09',2,202505,7,316220,2049.67),(444,'2025-06-09',4,202505,7,316220,4582.62),(444,'2025-06-09',5,202505,7,316220,1979.46),(444,'2025-06-26',1,202505,12,0,11405.91),(444,'2025-06-26',2,202505,12,0,4782.57),(444,'2025-06-26',4,202505,12,0,10692.90),(444,'2025-06-26',5,202505,11,317781,2.61),(444,'2025-06-26',5,202505,12,0,4624.74),(446,'2025-06-26',1,202505,12,0,11405.91),(446,'2025-06-26',2,202505,12,0,4782.57),(446,'2025-06-26',4,202505,12,0,19009.60),(446,'2025-06-26',5,202505,11,317782,33.96),(446,'2025-06-26',5,202505,12,0,8221.76),(450,'2025-06-26',1,202505,12,0,11405.91),(450,'2025-06-26',2,202505,12,0,4782.57),(450,'2025-06-26',4,202505,12,0,19009.60),(450,'2025-06-26',5,202505,12,0,8221.76),(470,'2025-06-19',1,202505,9,316221,4888.25),(470,'2025-06-19',2,202505,9,316221,2049.67),(470,'2025-06-19',93,202505,9,316221,1962.08),(470,'2025-06-26',1,202505,12,0,11405.91),(470,'2025-06-26',2,202505,12,0,4782.57),(500,'2025-06-16',1,202505,7,316222,9776.50),(500,'2025-06-16',2,202505,7,316222,4099.34),(500,'2025-06-16',4,202505,7,316222,15380.32),(500,'2025-06-16',5,202505,7,316222,10717.81),(500,'2025-06-16',50,202505,7,316222,26.03),(500,'2025-06-16',93,202505,7,316222,0.00),(500,'2025-06-17',4,202505,1,315287,9400.00),(500,'2025-06-26',1,202505,12,0,6517.66),(500,'2025-06-26',2,202505,12,0,2732.90),(500,'2025-06-26',4,202505,12,0,10862.56),(500,'2025-06-26',5,202505,12,0,4698.08),(600,'2025-06-26',1,202505,12,0,11405.91),(600,'2025-06-26',2,202505,12,0,4782.57),(600,'2025-06-26',4,202505,12,0,19009.60),(700,'2025-06-26',1,202505,12,0,11405.91),(700,'2025-06-26',2,202505,12,0,4782.57),(700,'2025-06-26',4,202505,12,0,9504.80),(700,'2025-06-26',5,202505,12,0,4110.88),(800,'2025-06-26',1,202505,12,0,11405.91),(800,'2025-06-26',2,202505,12,0,4782.57),(800,'2025-06-26',4,202505,12,0,16633.40),(800,'2025-06-26',5,202505,12,0,7194.04),(900,'2025-06-26',1,202505,12,0,11405.91),(900,'2025-06-26',2,202505,12,0,4782.57),(900,'2025-06-26',4,202505,12,0,19009.60),(900,'2025-06-26',5,202505,12,0,8221.76),(1000,'2025-06-26',1,202505,12,0,11405.91),(1000,'2025-06-26',2,202505,12,0,4782.57),(1000,'2025-06-26',4,202505,12,0,19009.60),(1000,'2025-06-26',5,202505,11,317788,28.07),(1000,'2025-06-26',5,202505,12,0,8221.76),(1100,'2025-06-26',1,202505,12,0,11405.91),(1100,'2025-06-26',2,202505,12,0,4782.57),(1100,'2025-06-26',4,202505,12,0,19009.60),(1100,'2025-06-26',5,202505,12,0,8221.76),(1200,'2025-06-10',1,202505,7,316223,4888.25),(1200,'2025-06-10',2,202505,7,316223,2049.67),(1200,'2025-06-10',5,202505,7,316223,5723.36),(1200,'2025-06-11',4,202505,1,314716,16400.00),(1200,'2025-06-26',1,202505,12,0,11405.91),(1200,'2025-06-26',2,202505,12,0,4782.57),(1200,'2025-06-26',4,202505,12,0,15848.32),(1200,'2025-06-26',5,202505,11,317790,2.59),(1200,'2025-06-26',5,202505,12,0,8221.76),(1250,'2025-06-26',1,202505,12,0,11405.91),(1250,'2025-06-26',2,202505,12,0,4782.57),(1250,'2025-06-26',4,202505,12,0,19009.60),(1250,'2025-06-26',5,202505,12,0,8221.76),(1300,'2025-06-11',1,202505,7,316224,4888.25),(1300,'2025-06-11',2,202505,7,316224,2049.67),(1300,'2025-06-11',4,202505,7,316224,30595.20),(1300,'2025-06-11',5,202505,7,316224,17466.88),(1300,'2025-06-12',4,202505,1,314915,9800.00),(1300,'2025-06-26',1,202505,12,0,11405.91),(1300,'2025-06-26',2,202505,12,0,4782.57),(1300,'2025-06-26',4,202505,12,0,19009.60),(1300,'2025-06-26',5,202505,11,317792,4.51),(1300,'2025-06-26',5,202505,12,0,8221.76),(1350,'2025-06-26',1,202505,2,316053,203705.84),(1350,'2025-06-26',1,202505,2,316114,90000.00),(1400,'2025-06-26',1,202505,12,0,11405.91),(1400,'2025-06-26',2,202505,12,0,4782.57),(1400,'2025-06-26',4,202505,12,0,17821.50),(1450,'2025-06-26',1,202505,12,0,11405.91),(1450,'2025-06-26',2,202505,12,0,4782.57),(1450,'2025-06-26',4,202505,12,0,15445.30),(1450,'2025-06-26',5,202505,12,0,6680.18),(1600,'2025-06-26',1,202505,12,0,6517.66),(1600,'2025-06-26',2,202505,12,0,2732.90),(1600,'2025-06-26',4,202505,12,0,5431.28),(1600,'2025-06-26',5,202505,11,317794,46.48),(1600,'2025-06-26',5,202505,12,0,2349.04),(1800,'2025-06-18',1,202505,7,316225,9776.50),(1800,'2025-06-18',2,202505,7,316225,4099.34),(1800,'2025-06-18',4,202505,7,316225,5510.22),(1800,'2025-06-18',5,202505,7,316225,2613.94),(1800,'2025-06-19',4,202505,1,315636,600.00),(1800,'2025-06-26',1,202505,12,0,6517.66),(1800,'2025-06-26',2,202505,12,0,2732.90),(1800,'2025-06-26',4,202505,12,0,4073.46),(1800,'2025-06-26',5,202505,11,317795,28.82),(1800,'2025-06-26',5,202505,12,0,1761.78),(1900,'2025-06-26',1,202505,12,0,11405.91),(1900,'2025-06-26',2,202505,12,0,4782.57),(1900,'2025-06-26',4,202505,12,0,17821.50),(1900,'2025-06-26',5,202505,12,0,7707.90),(2000,'2025-06-26',1,202505,12,0,11405.91),(2000,'2025-06-26',2,202505,12,0,4782.57),(2000,'2025-06-26',4,202505,12,0,17821.50),(2000,'2025-06-26',5,202505,12,0,7707.90),(2100,'2025-06-26',1,202505,12,0,11405.91),(2100,'2025-06-26',2,202505,12,0,4782.57),(2100,'2025-06-26',4,202505,12,0,19009.60),(2100,'2025-06-26',5,202505,12,0,8221.76),(2200,'2025-06-13',1,202505,7,316226,4888.25),(2200,'2025-06-13',2,202505,7,316226,2049.67),(2200,'2025-06-13',4,202505,7,316226,2319.34),(2200,'2025-06-13',5,202505,7,316226,2842.74),(2200,'2025-06-16',4,202505,1,315083,4300.00),(2200,'2025-06-26',1,202505,12,0,11405.91),(2200,'2025-06-26',2,202505,12,0,4782.57),(2200,'2025-06-26',4,202505,12,0,15445.30),(2200,'2025-06-26',5,202505,11,317797,20.25),(2200,'2025-06-26',5,202505,12,0,6680.18),(2300,'2025-06-11',1,202505,7,316227,4888.25),(2300,'2025-06-11',2,202505,7,316227,2049.67),(2300,'2025-06-11',4,202505,7,316227,7546.88),(2300,'2025-06-11',5,202505,7,316227,3515.20),(2300,'2025-06-12',4,202505,1,314901,600.00),(2300,'2025-06-26',1,202505,12,0,11405.91),(2300,'2025-06-26',2,202505,12,0,4782.57),(2300,'2025-06-26',4,202505,12,0,19009.60),(2300,'2025-06-26',5,202505,11,317798,8.48),(2300,'2025-06-26',5,202505,12,0,8221.76),(2400,'2025-06-26',1,202505,12,0,11405.91),(2400,'2025-06-26',2,202505,12,0,4782.57),(2400,'2025-06-26',4,202505,12,0,19009.60),(2500,'2025-06-25',1,202505,7,316228,9776.50),(2500,'2025-06-25',2,202505,7,316228,4099.34),(2500,'2025-06-25',4,202505,7,316228,1236.74),(2500,'2025-06-25',5,202505,7,316228,880.92),(2500,'2025-06-25',50,202505,7,316228,6.50),(2500,'2025-06-26',1,202505,12,0,6517.66),(2500,'2025-06-26',2,202505,12,0,2732.90),(2500,'2025-06-26',4,202505,1,315962,800.00),(2500,'2025-06-26',4,202505,12,0,1357.82),(2500,'2025-06-26',5,202505,12,0,587.26),(2700,'2025-06-25',1,202505,7,316229,4697.43),(2700,'2025-06-25',2,202505,7,316229,2049.67),(2700,'2025-06-25',5,202505,7,316229,220.23),(2700,'2025-06-25',50,202505,7,316229,32.67),(2700,'2025-06-26',1,202505,12,0,190.82),(2700,'2025-06-26',2,202505,12,0,4782.57),(2700,'2025-06-26',4,202505,1,315963,700.00),(2700,'2025-06-26',4,202505,12,0,997.28),(2700,'2025-06-26',5,202505,12,0,513.86),(2750,'2025-06-26',1,202505,12,0,11405.91),(2750,'2025-06-26',4,202505,12,0,19009.60),(2800,'2025-06-26',1,202505,12,0,11405.91),(2800,'2025-06-26',2,202505,12,0,4782.57),(2800,'2025-06-26',4,202505,12,0,19009.60),(2800,'2025-06-26',5,202505,12,0,8221.76),(2850,'2025-06-26',1,202505,12,0,11405.91),(2850,'2025-06-26',2,202505,12,0,4782.57),(2850,'2025-06-26',4,202505,12,0,19009.60),(2850,'2025-06-26',5,202505,12,0,8221.76),(2900,'2025-06-26',1,202505,12,0,11405.91),(2900,'2025-06-26',2,202505,12,0,4782.57),(2900,'2025-06-26',4,202505,12,0,19009.60),(2900,'2025-06-26',5,202505,12,0,8221.76),(3000,'2025-06-26',1,202505,12,0,11405.91),(3000,'2025-06-26',4,202505,12,0,19009.60),(3050,'2025-06-16',1,202505,7,316230,4888.25),(3050,'2025-06-16',2,202505,7,316230,2011.75),(3050,'2025-06-26',1,202505,12,0,11405.91),(3050,'2025-06-26',2,202505,11,317803,37.92),(3050,'2025-06-26',2,202505,12,0,4782.57),(3100,'2025-06-16',1,202505,7,316231,4888.25),(3100,'2025-06-16',4,202505,7,316231,9811.75),(3100,'2025-06-26',1,202505,12,0,11405.91),(3100,'2025-06-26',4,202505,11,317804,32.41),(3100,'2025-06-26',4,202505,12,0,19009.60),(3200,'2025-06-26',1,202505,12,0,11405.91),(3200,'2025-06-26',4,202505,12,0,17821.50),(3300,'2025-06-26',1,202505,12,0,11405.91),(3300,'2025-06-26',4,202505,12,0,19009.60),(3400,'2025-06-26',1,202505,12,0,11405.91),(3400,'2025-06-26',4,202505,11,317807,7.59),(3400,'2025-06-26',4,202505,12,0,15445.30),(3500,'2025-06-09',1,202505,7,316232,4888.25),(3500,'2025-06-09',4,202505,7,316232,5091.80),(3500,'2025-06-09',50,202505,7,316232,19.95),(3500,'2025-06-26',1,202505,12,0,11405.91),(3500,'2025-06-26',4,202505,12,0,11881.00),(3600,'2025-06-26',1,202505,12,0,11405.91),(3600,'2025-06-26',4,202505,12,0,19009.60),(3700,'2025-06-19',1,202505,7,316233,4888.25),(3700,'2025-06-19',4,202505,7,316233,3064.26),(3700,'2025-06-19',50,202505,7,316233,47.49),(3700,'2025-06-24',4,202505,1,315735,500.00),(3700,'2025-06-26',1,202505,12,0,11405.91),(3700,'2025-06-26',4,202505,12,0,8316.70),(3800,'2025-06-10',1,202505,7,316234,9776.50),(3800,'2025-06-10',4,202505,7,316234,10183.70),(3800,'2025-06-10',50,202505,7,316234,39.80),(3800,'2025-06-26',1,202505,12,0,6517.66),(3800,'2025-06-26',4,202505,12,0,6789.10),(3900,'2025-06-26',1,202505,12,0,11405.91),(3900,'2025-06-26',2,202505,12,0,4782.57),(3900,'2025-06-26',4,202505,12,0,10692.90),(3900,'2025-06-26',5,202505,12,0,4624.74),(4000,'2025-06-11',1,202505,7,316235,4888.25),(4000,'2025-06-11',2,202505,7,316235,2049.67),(4000,'2025-06-11',4,202505,7,316235,16633.28),(4000,'2025-06-11',5,202505,7,316235,7194.13),(4000,'2025-06-11',50,202505,7,316235,34.67),(4000,'2025-06-11',93,202505,7,316235,0.00),(4000,'2025-06-26',1,202505,12,0,11405.91),(4000,'2025-06-26',2,202505,12,0,4782.57),(4000,'2025-06-26',4,202505,12,0,19009.60),(4000,'2025-06-26',5,202505,12,0,8221.76),(4100,'2025-06-26',1,202505,12,0,11405.91),(4100,'2025-06-26',2,202505,12,0,4782.57),(4100,'2025-06-26',4,202505,12,0,19009.60),(4100,'2025-06-26',5,202505,12,0,8221.76),(4150,'2025-06-18',1,202505,7,316236,1982.01),(4150,'2025-06-18',2,202505,7,316236,2049.67),(4150,'2025-06-18',5,202505,7,316236,3515.20),(4150,'2025-06-19',4,202505,1,315615,19200.00),(4150,'2025-06-26',1,202505,12,0,2906.24),(4150,'2025-06-26',2,202505,12,0,4782.57),(4150,'2025-06-26',4,202505,12,0,7956.48),(4150,'2025-06-26',5,202505,11,317811,8.48),(4150,'2025-06-26',5,202505,12,0,8221.76),(4300,'2025-06-26',1,202505,12,0,11405.91),(4300,'2025-06-26',2,202505,12,0,4782.57),(4300,'2025-06-26',4,202505,12,0,16633.40),(4300,'2025-06-26',5,202505,12,0,7194.04),(4400,'2025-06-26',1,202505,12,0,11405.91),(4400,'2025-06-26',2,202505,12,0,4782.57),(4400,'2025-06-26',4,202505,12,0,7128.60),(4400,'2025-06-26',5,202505,12,0,3083.16),(4550,'2025-06-06',1,202505,7,316237,4697.43),(4550,'2025-06-06',2,202505,7,316237,2049.67),(4550,'2025-06-06',5,202505,7,316237,220.23),(4550,'2025-06-06',50,202505,7,316237,32.67),(4550,'2025-06-09',4,202505,1,314222,700.00),(4550,'2025-06-26',1,202505,12,0,190.82),(4550,'2025-06-26',2,202505,12,0,4782.57),(4550,'2025-06-26',4,202505,12,0,997.28),(4550,'2025-06-26',5,202505,12,0,513.86),(4600,'2025-06-26',1,202505,12,0,11405.91),(4600,'2025-06-26',4,202505,12,0,11881.00),(4650,'2025-06-04',1,202505,7,316238,9776.50),(4650,'2025-06-04',2,202505,7,316238,4099.34),(4650,'2025-06-04',4,202505,7,316238,19558.56),(4650,'2025-06-04',5,202505,7,316238,16565.60),(4650,'2025-06-05',4,202505,1,313874,18800.00),(4650,'2025-06-26',1,202505,12,0,6517.66),(4650,'2025-06-26',2,202505,12,0,2732.90),(4650,'2025-06-26',4,202505,12,0,10862.56),(4650,'2025-06-26',5,202505,11,317814,24.93),(4650,'2025-06-26',5,202505,12,0,4698.08),(4700,'2025-06-04',1,202505,7,316239,4888.25),(4700,'2025-06-04',2,202505,7,316239,2049.67),(4700,'2025-06-04',4,202505,7,316239,5600.98),(4700,'2025-06-04',5,202505,7,316239,2422.53),(4700,'2025-06-04',50,202505,7,316239,38.57),(4700,'2025-06-04',93,202505,7,316239,0.00),(4700,'2025-06-26',1,202505,12,0,11405.91),(4700,'2025-06-26',2,202505,12,0,4782.57),(4700,'2025-06-26',4,202505,12,0,13069.10),(4700,'2025-06-26',5,202505,12,0,5652.46),(5000,'2025-06-26',1,202505,12,0,11405.91),(5000,'2025-06-26',2,202505,12,0,4782.57),(5000,'2025-06-26',4,202505,12,0,19009.60),(5000,'2025-06-26',5,202505,11,317815,33.96),(5000,'2025-06-26',5,202505,12,0,8221.76),(5100,'2025-06-04',1,202505,7,316240,9776.50),(5100,'2025-06-04',2,202505,7,316240,4099.34),(5100,'2025-06-04',4,202505,7,316240,11202.07),(5100,'2025-06-04',5,202505,7,316240,4822.09),(5100,'2025-06-26',1,202505,12,0,6517.66),(5100,'2025-06-26',2,202505,12,0,2732.90),(5100,'2025-06-26',4,202505,12,0,7468.01),(5100,'2025-06-26',5,202505,11,317816,22.97),(5100,'2025-06-26',5,202505,12,0,3229.93),(5200,'2025-06-26',1,202505,12,0,11405.91),(5200,'2025-06-26',4,202505,12,0,19009.60),(5300,'2025-06-06',1,202505,7,316241,4888.25),(5300,'2025-06-06',2,202505,7,316241,2049.67),(5300,'2025-06-06',4,202505,7,316241,4346.88),(5300,'2025-06-06',5,202505,7,316241,11715.20),(5300,'2025-06-09',4,202505,1,314221,3800.00),(5300,'2025-06-26',1,202505,12,0,11405.91),(5300,'2025-06-26',2,202505,12,0,4782.57),(5300,'2025-06-26',4,202505,12,0,19009.60),(5300,'2025-06-26',5,202505,11,317818,30.24),(5400,'2025-06-03',1,202505,7,316242,4888.25),(5400,'2025-06-03',2,202505,7,316242,2049.67),(5400,'2025-06-03',4,202505,7,316242,509.18),(5400,'2025-06-03',5,202505,7,316242,220.23),(5400,'2025-06-03',50,202505,7,316242,32.67),(5400,'2025-06-26',1,202505,12,0,11405.91),(5400,'2025-06-26',2,202505,12,0,4782.57),(5400,'2025-06-26',4,202505,12,0,1188.10),(5400,'2025-06-26',5,202505,12,0,513.86),(5500,'2025-06-03',1,202505,7,316243,4888.25),(5500,'2025-06-03',2,202505,7,316243,2049.67),(5500,'2025-06-03',4,202505,7,316243,3564.26),(5500,'2025-06-03',5,202505,7,316243,1497.82),(5500,'2025-06-26',1,202505,12,0,11405.91),(5500,'2025-06-26',2,202505,12,0,4782.57),(5500,'2025-06-26',4,202505,12,0,8316.70),(5500,'2025-06-26',5,202505,11,317819,43.79),(5500,'2025-06-26',5,202505,12,0,3597.02),(5600,'2025-06-04',1,202505,7,316244,4888.25),(5600,'2025-06-04',2,202505,7,316244,2049.67),(5600,'2025-06-04',4,202505,7,316244,13238.72),(5600,'2025-06-04',5,202505,7,316244,5723.36),(5600,'2025-06-26',1,202505,12,0,11405.91),(5600,'2025-06-26',2,202505,12,0,4782.57),(5600,'2025-06-26',4,202505,12,0,19009.60),(5600,'2025-06-26',5,202505,11,317820,2.59),(5600,'2025-06-26',5,202505,12,0,8221.76),(5700,'2025-06-26',1,202505,12,0,11405.91),(5700,'2025-06-26',4,202505,12,0,19009.60),(5850,'2025-06-26',1,202505,12,0,11405.91),(5850,'2025-06-26',2,202505,12,0,4782.57),(5850,'2025-06-26',4,202505,12,0,10692.90),(5850,'2025-06-26',5,202505,12,0,4624.74),(5855,'2025-06-26',1,202505,12,0,11405.91),(5855,'2025-06-26',2,202505,12,0,4782.57),(5855,'2025-06-26',4,202505,12,0,7128.60),(5855,'2025-06-26',5,202505,12,0,3083.16),(5900,'2025-06-04',1,202505,7,316245,4888.25),(5900,'2025-06-04',2,202505,7,316245,2049.67),(5900,'2025-06-04',4,202505,7,316245,6619.34),(5900,'2025-06-04',5,202505,7,316245,2842.74),(5900,'2025-06-26',1,202505,12,0,11405.91),(5900,'2025-06-26',2,202505,12,0,4782.57),(5900,'2025-06-26',4,202505,12,0,15445.30),(5900,'2025-06-26',5,202505,11,317824,20.25),(5900,'2025-06-26',5,202505,12,0,6680.18),(6000,'2025-06-26',1,202505,12,0,11405.91),(6000,'2025-06-26',2,202505,12,0,4782.57),(6000,'2025-06-26',4,202505,12,0,3564.30),(6000,'2025-06-26',5,202505,12,0,1541.58),(6100,'2025-06-26',1,202505,12,0,11405.91),(6100,'2025-06-26',2,202505,12,0,4782.57),(6100,'2025-06-26',4,202505,12,0,15445.30),(6100,'2025-06-26',5,202505,12,0,6680.18),(6200,'2025-06-26',1,202505,12,0,11405.91),(6200,'2025-06-26',2,202505,12,0,4782.57),(6200,'2025-06-26',4,202505,12,0,1188.10),(6200,'2025-06-26',5,202505,12,0,513.86),(6300,'2025-06-09',1,202505,7,316246,4888.25),(6300,'2025-06-09',2,202505,7,316246,2049.67),(6300,'2025-06-09',4,202505,7,316246,5091.80),(6300,'2025-06-09',5,202505,7,316246,2170.28),(6300,'2025-06-26',1,202505,12,0,11405.91),(6300,'2025-06-26',2,202505,12,0,4782.57),(6300,'2025-06-26',4,202505,12,0,11881.00),(6300,'2025-06-26',5,202505,11,317827,32.02),(6300,'2025-06-26',5,202505,12,0,5138.60),(6330,'2025-06-09',4,202505,1,314257,48400.00),(6330,'2025-06-26',1,202505,11,317828,4888.25),(6330,'2025-06-26',1,202505,12,0,11405.91),(6330,'2025-06-26',2,202505,11,317828,2049.67),(6330,'2025-06-26',2,202505,12,0,4782.57),(6330,'2025-06-26',5,202505,11,317828,3523.68),(6330,'2025-06-26',5,202505,12,0,8221.76),(6400,'2025-06-26',1,202505,12,0,11405.91),(6400,'2025-06-26',2,202505,12,0,4782.57),(6400,'2025-06-26',4,202505,12,0,11881.00),(6500,'2025-06-26',1,202505,12,0,6517.66),(6600,'2025-06-10',1,202505,7,316248,4888.25),(6600,'2025-06-10',2,202505,7,316248,2049.67),(6600,'2025-06-10',5,202505,7,316248,5723.36),(6600,'2025-06-11',4,202505,1,314665,13700.00),(6600,'2025-06-26',1,202505,12,0,11405.91),(6600,'2025-06-26',2,202505,12,0,4782.57),(6600,'2025-06-26',4,202505,12,0,18548.32),(6600,'2025-06-26',5,202505,11,317829,2.59),(6600,'2025-06-26',5,202505,12,0,8221.76),(6800,'2025-06-26',1,202505,12,0,11405.91),(6800,'2025-06-26',2,202505,12,0,4782.57),(6800,'2025-06-26',4,202505,12,0,11881.00),(6800,'2025-06-26',5,202505,12,0,5138.60),(6900,'2025-06-04',1,202505,7,316249,4888.25),(6900,'2025-06-04',2,202505,7,316249,2049.67),(6900,'2025-06-04',4,202505,7,316249,5091.80),(6900,'2025-06-04',5,202505,7,316249,2170.28),(6900,'2025-06-26',1,202505,12,0,11405.91),(6900,'2025-06-26',2,202505,12,0,4782.57),(6900,'2025-06-26',4,202505,12,0,11881.00),(6900,'2025-06-26',5,202505,11,317832,32.02),(6900,'2025-06-26',5,202505,12,0,5138.60),(7000,'2025-06-26',1,202505,12,0,11405.91),(7000,'2025-06-26',2,202505,12,0,4782.57),(7000,'2025-06-26',4,202505,12,0,15445.30),(7000,'2025-06-26',5,202505,11,317833,20.25),(7000,'2025-06-26',5,202505,12,0,6680.18),(7100,'2025-06-26',1,202505,12,0,6517.66),(7100,'2025-06-26',2,202505,12,0,2732.90),(7100,'2025-06-26',4,202505,12,0,6110.19),(7100,'2025-06-26',5,202505,12,0,2642.67),(7300,'2025-06-26',1,202505,12,0,11405.91),(7300,'2025-06-26',2,202505,12,0,4782.57),(7300,'2025-06-26',4,202505,12,0,4752.40),(7300,'2025-06-26',5,202505,12,0,2055.44),(7400,'2025-06-10',1,202505,7,316250,9776.50),(7400,'2025-06-10',2,202505,7,316250,4099.34),(7400,'2025-06-10',4,202505,7,316250,5091.85),(7400,'2025-06-10',5,202505,7,316250,2202.30),(7400,'2025-06-10',50,202505,7,316250,30.01),(7400,'2025-06-26',1,202505,12,0,6517.66),(7400,'2025-06-26',2,202505,12,0,2732.90),(7400,'2025-06-26',4,202505,12,0,3394.55),(7400,'2025-06-26',5,202505,12,0,1468.15),(7500,'2025-06-26',1,202505,12,0,11405.91),(7500,'2025-06-26',4,202505,12,0,13069.10),(7600,'2025-06-26',1,202505,12,0,6517.66),(7600,'2025-06-26',2,202505,12,0,2732.90),(7600,'2025-06-26',4,202505,12,0,2715.64),(7600,'2025-06-26',5,202505,12,0,1174.52),(7700,'2025-06-26',1,202505,12,0,11405.91),(7700,'2025-06-26',2,202505,12,0,4782.57),(7700,'2025-06-26',4,202505,12,0,16633.40),(7800,'2025-06-26',1,202505,12,0,11405.91),(7900,'2025-06-13',1,202505,7,316251,4888.25),(7900,'2025-06-13',4,202505,7,316251,35089.76),(7900,'2025-06-13',50,202505,7,316251,21.99),(7900,'2025-06-16',4,202505,1,315115,8700.00),(7900,'2025-06-26',1,202505,12,0,11405.91),(7900,'2025-06-26',4,202505,12,0,19009.60),(8000,'2025-06-26',1,202505,12,0,11405.91),(8000,'2025-06-26',4,202505,12,0,19009.60),(8100,'2025-06-26',1,202505,12,0,11405.91),(8100,'2025-06-26',4,202505,12,0,19009.60),(8150,'2025-06-26',1,202505,12,0,11405.91),(8150,'2025-06-26',2,202505,12,0,4782.57),(8150,'2025-06-26',4,202505,12,0,19009.60),(8150,'2025-06-26',5,202505,12,0,8221.76),(8200,'2025-06-26',1,202505,12,0,6517.66),(8200,'2025-06-26',4,202505,12,0,10862.56),(8300,'2025-06-26',1,202505,2,316051,303705.84),(8300,'2025-06-26',60,202505,11,317840,47.48),(8400,'2025-06-26',1,202505,12,0,11405.91),(8400,'2025-06-26',2,202505,12,0,4782.57),(8400,'2025-06-26',4,202505,12,0,11881.00),(8500,'2025-06-26',1,202505,12,0,11405.91),(8500,'2025-06-26',2,202505,12,0,4782.57),(8500,'2025-06-26',4,202505,12,0,19009.60),(8500,'2025-06-26',5,202505,11,317841,28.07),(8500,'2025-06-26',5,202505,12,0,8221.76),(8600,'2025-06-26',1,202505,12,0,11405.91),(8600,'2025-06-26',2,202505,12,0,4782.57),(8600,'2025-06-26',4,202505,12,0,11881.00),(8600,'2025-06-26',5,202505,12,0,5138.60),(8700,'2025-06-26',1,202505,12,0,11405.91),(8700,'2025-06-26',4,202505,12,0,10692.90),(8800,'2025-06-03',1,202505,7,316252,4888.25),(8800,'2025-06-03',4,202505,7,316252,2111.75),(8800,'2025-06-05',4,202505,1,313882,6000.00),(8800,'2025-06-26',1,202505,12,0,11405.91),(8800,'2025-06-26',4,202505,11,317843,35.13),(8800,'2025-06-26',4,202505,12,0,19009.60),(8900,'2025-06-26',1,202505,12,0,11405.91),(8900,'2025-06-26',4,202505,12,0,19009.60),(9000,'2025-06-26',1,202505,12,0,11405.91),(9000,'2025-06-26',4,202505,12,0,19009.60),(9100,'2025-06-26',1,202505,12,0,11405.91),(9100,'2025-06-26',4,202505,12,0,19009.60),(9200,'2025-06-03',1,202505,7,316253,4888.25),(9200,'2025-06-03',4,202505,7,316253,3564.26),(9200,'2025-06-03',50,202505,7,316253,47.49),(9200,'2025-06-26',1,202505,12,0,11405.91),(9200,'2025-06-26',4,202505,12,0,8316.70),(9250,'2025-06-26',1,202505,12,0,11405.91),(9250,'2025-06-26',2,202505,12,0,4782.57),(9250,'2025-06-26',4,202505,12,0,19009.60),(9250,'2025-06-26',5,202505,12,0,8221.76),(9300,'2025-06-26',1,202505,12,0,11405.91),(9300,'2025-06-26',4,202505,12,0,19009.60),(9500,'2025-06-26',1,202505,12,0,11405.91),(9500,'2025-06-26',2,202505,12,0,4782.57),(9500,'2025-06-26',4,202505,12,0,2376.20),(9500,'2025-06-26',5,202505,12,0,1027.72),(9600,'2025-06-26',1,202505,12,0,11405.91),(9600,'2025-06-26',4,202505,11,317849,35.13),(9600,'2025-06-26',4,202505,12,0,19009.60),(9700,'2025-06-06',1,202505,7,316254,16294.16),(9700,'2025-06-06',4,202505,7,316254,175570.88),(9700,'2025-06-06',60,202505,7,316254,8134.96),(9700,'2025-06-09',4,202505,1,314214,29800.00),(9700,'2025-06-26',60,202505,11,317850,12.12),(9800,'2025-06-09',1,202505,7,316255,4888.25),(9800,'2025-06-09',2,202505,7,316255,2049.67),(9800,'2025-06-09',4,202505,7,316255,5410.16),(9800,'2025-06-09',5,202505,7,316255,2642.76),(9800,'2025-06-09',50,202505,7,316255,9.16),(9800,'2025-06-10',4,202505,1,314471,700.00),(9800,'2025-06-26',1,202505,12,0,11405.91),(9800,'2025-06-26',2,202505,12,0,4782.57),(9800,'2025-06-26',4,202505,12,0,14257.20),(9800,'2025-06-26',5,202505,12,0,6166.32),(9900,'2025-06-06',1,202505,7,316256,4888.25),(9900,'2025-06-06',2,202505,7,316256,2049.67),(9900,'2025-06-06',4,202505,7,316256,4010.16),(9900,'2025-06-06',5,202505,7,316256,2642.76),(9900,'2025-06-06',50,202505,7,316256,9.16),(9900,'2025-06-09',4,202505,1,314242,2100.00),(9900,'2025-06-26',1,202505,12,0,11405.91),(9900,'2025-06-26',2,202505,12,0,4782.57),(9900,'2025-06-26',4,202505,12,0,14257.20),(9900,'2025-06-26',5,202505,12,0,6166.32),(10000,'2025-06-09',4,202505,1,314248,148600.00),(10000,'2025-06-26',1,202505,11,317851,4888.25),(10000,'2025-06-26',1,202505,12,0,11405.91),(10000,'2025-06-26',2,202505,11,317851,2049.67),(10000,'2025-06-26',2,202505,12,0,4782.57),(10000,'2025-06-26',5,202505,11,317851,25546.38),(10000,'2025-06-26',5,202505,12,0,8221.76),(10100,'2025-06-26',1,202505,12,0,11405.91),(10100,'2025-06-26',2,202505,12,0,4782.57),(10100,'2025-06-26',4,202505,12,0,11881.00),(10200,'2025-06-26',1,202505,12,0,11405.91),(10200,'2025-06-26',2,202505,12,0,4782.57),(10200,'2025-06-26',4,202505,12,0,10692.90),(10200,'2025-06-26',5,202505,12,0,4624.74),(10300,'2025-06-06',1,202505,7,316258,4888.25),(10300,'2025-06-06',2,202505,7,316258,2049.67),(10300,'2025-06-06',4,202505,7,316258,25714.24),(10300,'2025-06-06',5,202505,7,316258,12332.76),(10300,'2025-06-06',50,202505,7,316258,15.08),(10300,'2025-06-09',4,202505,1,314243,2800.00),(10300,'2025-06-26',1,202505,12,0,11405.91),(10300,'2025-06-26',2,202505,12,0,4782.57),(10300,'2025-06-26',4,202505,12,0,19009.60),(10300,'2025-06-26',5,202505,12,0,8221.76),(10400,'2025-06-26',1,202505,12,0,6517.66),(10400,'2025-06-26',2,202505,12,0,2732.90),(10400,'2025-06-26',4,202505,12,0,2036.73),(10400,'2025-06-26',5,202505,12,0,880.89),(10500,'2025-06-13',1,202505,7,316259,4888.25),(10500,'2025-06-13',4,202505,7,316259,30103.36),(10500,'2025-06-13',50,202505,7,316259,8.39),(10500,'2025-06-16',4,202505,1,315094,5200.00),(10500,'2025-06-26',1,202505,12,0,11405.91),(10500,'2025-06-26',4,202505,12,0,19009.60),(10600,'2025-06-26',1,202505,12,0,11405.91),(10600,'2025-06-26',4,202505,11,317853,2.49),(10600,'2025-06-26',4,202505,12,0,19009.60),(10700,'2025-06-25',1,202505,7,316260,4888.25),(10700,'2025-06-25',2,202505,7,316260,2049.67),(10700,'2025-06-25',4,202505,7,316260,5028.52),(10700,'2025-06-25',5,202505,7,316260,3033.56),(10700,'2025-06-26',1,202505,12,0,11405.91),(10700,'2025-06-26',2,202505,12,0,4782.57),(10700,'2025-06-26',4,202505,1,315957,2100.00),(10700,'2025-06-26',4,202505,12,0,16633.40),(10700,'2025-06-26',5,202505,11,317854,49.66),(10700,'2025-06-26',5,202505,12,0,7194.04),(10800,'2025-06-09',1,202505,7,316261,9776.50),(10800,'2025-06-09',4,202505,7,316261,9123.50),(10800,'2025-06-26',1,202505,12,0,6517.66),(10800,'2025-06-26',4,202505,11,317855,41.83),(10800,'2025-06-26',4,202505,12,0,6110.19),(10900,'2025-06-13',1,202505,7,316262,4888.25),(10900,'2025-06-13',4,202505,7,316262,1011.75),(10900,'2025-06-26',1,202505,12,0,11405.91),(10900,'2025-06-26',4,202505,11,317856,6.61),(10900,'2025-06-26',4,202505,12,0,2376.20),(11000,'2025-06-26',1,202505,12,0,11405.91),(11000,'2025-06-26',4,202505,12,0,13069.10),(11100,'2025-06-16',1,202505,7,316263,4888.25),(11100,'2025-06-16',4,202505,7,316263,2511.75),(11100,'2025-06-26',1,202505,12,0,11405.91),(11100,'2025-06-26',4,202505,11,317857,34.15),(11100,'2025-06-26',4,202505,12,0,5940.50),(11200,'2025-06-09',1,202505,7,316264,4888.25),(11200,'2025-06-09',4,202505,7,316264,14911.75),(11200,'2025-06-26',1,202505,12,0,11405.91),(11200,'2025-06-26',4,202505,11,317858,24.25),(11200,'2025-06-26',4,202505,12,0,19009.60),(11400,'2025-06-06',1,202505,7,316265,4888.25),(11400,'2025-06-06',4,202505,7,316265,5091.80),(11400,'2025-06-06',50,202505,7,316265,19.95),(11400,'2025-06-26',1,202505,12,0,11405.91),(11400,'2025-06-26',4,202505,12,0,11881.00),(11500,'2025-06-26',1,202505,12,0,11405.91),(11500,'2025-06-26',4,202505,12,0,19009.60),(11600,'2025-06-26',1,202505,12,0,11405.91),(11600,'2025-06-26',4,202505,12,0,19009.60),(11700,'2025-06-26',1,202505,12,0,6517.66),(11800,'2025-06-06',1,202505,7,316266,4888.25),(11800,'2025-06-06',4,202505,7,316266,2511.75),(11800,'2025-06-26',1,202505,12,0,11405.91),(11800,'2025-06-26',4,202505,11,317861,34.15),(11800,'2025-06-26',4,202505,12,0,5940.50),(11850,'2025-06-26',1,202505,12,0,11405.91),(11850,'2025-06-26',4,202505,12,0,19009.60),(11900,'2025-06-26',1,202505,12,0,11405.91),(11900,'2025-06-26',1,202505,16,321777,4888.25),(11900,'2025-06-26',50,202505,16,321777,11.75),(12000,'2025-06-26',1,202505,12,0,11405.91),(12100,'2025-06-26',1,202505,12,0,11405.91),(12100,'2025-06-26',4,202505,11,317863,10.65),(12100,'2025-06-26',4,202505,12,0,19009.60),(12200,'2025-06-26',1,202505,12,0,11405.91),(12200,'2025-06-26',4,202505,12,0,19009.60),(12300,'2025-06-26',1,202505,12,0,11405.91),(12300,'2025-06-26',4,202505,12,0,19009.60),(12350,'2025-06-26',1,202505,12,0,11405.91),(12350,'2025-06-26',4,202505,12,0,16633.40),(12400,'2025-06-26',1,202505,12,0,11405.91),(12500,'2025-06-26',1,202505,11,317867,4888.25),(12500,'2025-06-26',1,202505,12,0,11405.91),(12500,'2025-06-26',2,202505,11,317867,2049.67),(12500,'2025-06-26',2,202505,12,0,4782.57),(12500,'2025-06-26',4,202505,1,315956,297300.00),(12500,'2025-06-26',5,202505,11,317867,5725.95),(12500,'2025-06-26',5,202505,12,0,8221.76),(12600,'2025-06-26',1,202505,12,0,11405.91),(12600,'2025-06-26',2,202505,12,0,4782.57),(12600,'2025-06-26',4,202505,12,0,10692.90),(12600,'2025-06-26',5,202505,12,0,4624.74),(12650,'2025-06-11',4,202505,1,314691,100900.00),(12650,'2025-06-26',1,202505,11,317869,4888.25),(12650,'2025-06-26',1,202505,12,0,11405.91),(12650,'2025-06-26',2,202505,11,317869,2049.67),(12650,'2025-06-26',2,202505,12,0,4782.57),(12650,'2025-06-26',5,202505,11,317869,220.23),(12650,'2025-06-26',5,202505,12,0,513.86),(12650,'2025-06-26',50,202505,11,317869,32.67),(12700,'2025-06-12',4,202505,1,314918,158400.00),(12700,'2025-06-26',1,202505,11,317870,4888.25),(12700,'2025-06-26',1,202505,12,0,11405.91),(12700,'2025-06-26',2,202505,11,317870,2049.67),(12700,'2025-06-26',2,202505,12,0,4782.57),(12700,'2025-06-26',5,202505,11,317870,2202.30),(12700,'2025-06-26',5,202505,12,0,5138.60),(12800,'2025-06-26',1,202505,12,0,11405.91),(12800,'2025-06-26',2,202505,12,0,4782.57),(12900,'2025-06-26',1,202505,12,0,11405.91),(12900,'2025-06-26',4,202505,12,0,19009.60),(13000,'2025-06-26',1,202505,12,0,11405.91),(13000,'2025-06-26',4,202505,11,317873,35.13),(13000,'2025-06-26',4,202505,12,0,19009.60),(13100,'2025-06-26',1,202505,12,0,11405.91),(13200,'2025-06-26',1,202505,12,0,11405.91),(13300,'2025-06-03',1,202505,7,316270,4888.25),(13300,'2025-06-03',50,202505,7,316270,11.75),(13300,'2025-06-26',1,202505,12,0,11405.91),(13400,'2025-06-11',1,202505,7,316271,1069.10),(13400,'2025-06-12',4,202505,1,314950,27000.00),(13400,'2025-06-26',1,202505,11,317874,3819.15),(13400,'2025-06-26',1,202505,12,0,11405.91),(13400,'2025-06-26',2,202505,11,317874,2049.67),(13400,'2025-06-26',2,202505,12,0,4782.57),(13400,'2025-06-26',5,202505,11,317874,2422.53),(13400,'2025-06-26',5,202505,12,0,5652.46),(13400,'2025-06-26',50,202505,11,317874,38.57),(13500,'2025-06-26',1,202505,12,0,11405.91),(13500,'2025-06-26',2,202505,12,0,4782.57),(13500,'2025-06-26',4,202505,12,0,15445.30),(13600,'2025-06-05',1,202505,7,316272,4888.25),(13600,'2025-06-05',2,202505,7,316272,2049.67),(13600,'2025-06-05',4,202505,7,316272,5091.80),(13600,'2025-06-05',5,202505,7,316272,2170.28),(13600,'2025-06-26',1,202505,12,0,11405.91),(13600,'2025-06-26',2,202505,12,0,4782.57),(13600,'2025-06-26',4,202505,12,0,11881.00),(13600,'2025-06-26',5,202505,11,317876,32.02),(13600,'2025-06-26',5,202505,12,0,5138.60),(13700,'2025-06-26',1,202505,12,0,11405.91),(13700,'2025-06-26',2,202505,12,0,4782.57),(13700,'2025-06-26',4,202505,12,0,14257.20),(13700,'2025-06-26',5,202505,12,0,6166.32),(13730,'2025-06-26',1,202505,12,0,11405.91),(13760,'2025-06-26',1,202505,12,0,11405.91),(13760,'2025-06-26',2,202505,12,0,4782.57),(13760,'2025-06-26',4,202505,12,0,19009.60),(13760,'2025-06-26',5,202505,12,0,8221.76),(13800,'2025-06-24',1,202505,7,316273,4888.25),(13800,'2025-06-24',4,202505,7,316273,4073.44),(13800,'2025-06-24',50,202505,7,316273,38.31),(13800,'2025-06-26',1,202505,12,0,11405.91),(13800,'2025-06-26',4,202505,12,0,9504.80),(13900,'2025-06-26',1,202505,12,0,11405.91),(13900,'2025-06-26',4,202505,12,0,19009.60),(14000,'2025-06-26',1,202505,12,0,11405.91),(14100,'2025-06-26',1,202505,12,0,11405.91),(14100,'2025-06-26',4,202505,12,0,17821.50),(14110,'2025-06-26',1,202505,12,0,11405.91),(14110,'2025-06-26',4,202505,12,0,11881.00),(14130,'2025-06-26',1,202505,12,0,11405.91),(14130,'2025-06-26',4,202505,12,0,19009.60),(14140,'2025-06-26',1,202505,12,0,11405.91),(14140,'2025-06-26',4,202505,12,0,15445.30),(14150,'2025-06-13',1,202505,7,316274,4888.25),(14150,'2025-06-13',2,202505,7,316274,2049.67),(14150,'2025-06-13',5,202505,7,316274,3515.20),(14150,'2025-06-16',4,202505,1,315129,15800.00),(14150,'2025-06-26',1,202505,12,0,11405.91),(14150,'2025-06-26',2,202505,12,0,4782.57),(14150,'2025-06-26',4,202505,12,0,11356.48),(14150,'2025-06-26',5,202505,11,317881,8.48),(14150,'2025-06-26',5,202505,12,0,8221.76),(14200,'2025-06-26',1,202505,12,0,11405.91),(14200,'2025-06-26',2,202505,12,0,4782.57),(14200,'2025-06-26',4,202505,12,0,11881.00),(14300,'2025-06-03',1,202505,7,316276,4888.25),(14300,'2025-06-03',2,202505,7,316276,2049.67),(14300,'2025-06-03',4,202505,7,316276,5091.80),(14300,'2025-06-03',5,202505,7,316276,2170.28),(14300,'2025-06-26',1,202505,12,0,11405.91),(14300,'2025-06-26',2,202505,12,0,4782.57),(14300,'2025-06-26',4,202505,12,0,11881.00),(14300,'2025-06-26',5,202505,11,317882,32.02),(14300,'2025-06-26',5,202505,12,0,5138.60),(14400,'2025-06-19',1,202505,7,316277,4888.25),(14400,'2025-06-19',2,202505,7,316277,2049.67),(14400,'2025-06-19',4,202505,7,316277,46759.20),(14400,'2025-06-19',5,202505,7,316277,54175.89),(14400,'2025-06-19',50,202505,7,316277,26.99),(14400,'2025-06-24',4,202505,1,315714,78500.00),(14400,'2025-06-26',1,202505,12,0,11405.91),(14400,'2025-06-26',2,202505,12,0,4782.57),(14400,'2025-06-26',4,202505,12,0,19009.60),(14400,'2025-06-26',5,202505,12,0,8221.76),(14450,'2025-06-26',1,202505,12,0,11405.91),(14450,'2025-06-26',4,202505,12,0,11881.00),(14500,'2025-06-09',1,202505,7,316278,4888.25),(14500,'2025-06-09',2,202505,7,316278,2049.67),(14500,'2025-06-09',5,202505,7,316278,7340.90),(14500,'2025-06-09',50,202505,7,316278,29.38),(14500,'2025-06-09',93,202505,7,316278,0.00),(14500,'2025-06-10',4,202505,1,314499,8200.00),(14500,'2025-06-26',1,202505,12,0,11405.91),(14500,'2025-06-26',2,202505,12,0,4782.57),(14500,'2025-06-26',4,202505,12,0,8772.80),(14550,'2025-06-26',1,202505,12,0,11405.91),(14600,'2025-06-26',1,202505,12,0,11405.91),(14600,'2025-06-26',2,202505,12,0,4782.57),(14600,'2025-06-26',4,202505,12,0,14257.20),(14600,'2025-06-26',5,202505,12,0,6166.32),(14700,'2025-06-04',1,202505,7,316280,4888.25),(14700,'2025-06-04',2,202505,7,316280,2049.67),(14700,'2025-06-04',4,202505,7,316280,11541.44),(14700,'2025-06-04',5,202505,7,316280,4991.86),(14700,'2025-06-04',50,202505,7,316280,28.78),(14700,'2025-06-04',93,202505,7,316280,0.00),(14700,'2025-06-26',1,202505,12,0,11405.91),(14700,'2025-06-26',2,202505,12,0,4782.57),(14700,'2025-06-26',4,202505,12,0,19009.60),(14700,'2025-06-26',5,202505,12,0,8221.76),(14750,'2025-06-09',1,202505,7,316281,4888.25),(14750,'2025-06-09',2,202505,7,316281,2049.67),(14750,'2025-06-09',4,202505,7,316281,3564.26),(14750,'2025-06-09',5,202505,7,316281,1497.82),(14750,'2025-06-26',1,202505,12,0,11405.91),(14750,'2025-06-26',2,202505,12,0,4782.57),(14750,'2025-06-26',4,202505,12,0,8316.70),(14750,'2025-06-26',5,202505,11,317883,43.79),(14750,'2025-06-26',5,202505,12,0,3597.02),(14770,'2025-06-09',1,202505,7,316282,4888.25),(14770,'2025-06-09',2,202505,7,316282,2049.67),(14770,'2025-06-09',5,202505,7,316282,2170.28),(14770,'2025-06-10',4,202505,1,314498,8400.00),(14770,'2025-06-26',1,202505,12,0,11405.91),(14770,'2025-06-26',2,202505,12,0,4782.57),(14770,'2025-06-26',4,202505,12,0,8572.80),(14770,'2025-06-26',5,202505,11,317884,32.02),(14770,'2025-06-26',5,202505,12,0,5138.60),(14800,'2025-06-26',1,202505,12,0,11405.91),(14800,'2025-06-26',2,202505,12,0,4782.57),(14800,'2025-06-26',4,202505,12,0,19009.60),(14800,'2025-06-26',5,202505,12,0,8221.76),(14850,'2025-06-26',1,202505,12,0,11405.91),(14850,'2025-06-26',2,202505,12,0,4782.57),(14850,'2025-06-26',4,202505,12,0,10692.90),(14850,'2025-06-26',5,202505,12,0,4624.74),(14900,'2025-06-09',1,202505,7,316284,4888.25),(14900,'2025-06-09',2,202505,7,316284,2049.67),(14900,'2025-06-09',4,202505,7,316284,4891.80),(14900,'2025-06-09',5,202505,7,316284,2170.28),(14900,'2025-06-10',4,202505,1,314497,200.00),(14900,'2025-06-26',1,202505,12,0,11405.91),(14900,'2025-06-26',2,202505,12,0,4782.57),(14900,'2025-06-26',4,202505,12,0,11881.00),(14900,'2025-06-26',5,202505,11,317887,32.02),(14900,'2025-06-26',5,202505,12,0,5138.60),(15000,'2025-06-26',1,202505,12,0,11405.91),(15000,'2025-06-26',2,202505,12,0,4782.57),(15000,'2025-06-26',4,202505,12,0,11881.00),(15100,'2025-06-06',1,202505,7,316285,4888.25),(15100,'2025-06-06',50,202505,7,316285,19.95),(15100,'2025-06-06',93,202505,7,316285,0.00),(15100,'2025-06-09',4,202505,1,314266,6800.00),(15100,'2025-06-26',1,202505,12,0,11405.91),(15100,'2025-06-26',4,202505,12,0,10172.80),(15150,'2025-06-06',1,202505,7,316286,1982.01),(15150,'2025-06-06',2,202505,7,316286,2049.67),(15150,'2025-06-06',5,202505,7,316286,3515.20),(15150,'2025-06-09',4,202505,1,314244,19200.00),(15150,'2025-06-26',1,202505,12,0,2906.24),(15150,'2025-06-26',2,202505,12,0,4782.57),(15150,'2025-06-26',4,202505,12,0,7956.48),(15150,'2025-06-26',5,202505,11,317888,8.48),(15150,'2025-06-26',5,202505,12,0,8221.76),(15200,'2025-06-05',1,202505,7,316287,4888.25),(15200,'2025-06-05',2,202505,7,316287,2049.67),(15200,'2025-06-05',4,202505,7,316287,5091.80),(15200,'2025-06-05',5,202505,7,316287,2170.28),(15200,'2025-06-26',1,202505,12,0,11405.91),(15200,'2025-06-26',2,202505,12,0,4782.57),(15200,'2025-06-26',4,202505,12,0,11881.00),(15200,'2025-06-26',5,202505,11,317889,32.02),(15200,'2025-06-26',5,202505,12,0,5138.60),(15300,'2025-06-10',1,202505,7,316288,4888.25),(15300,'2025-06-10',2,202505,7,316288,2049.67),(15300,'2025-06-10',4,202505,7,316288,31297.92),(15300,'2025-06-10',5,202505,7,316288,16737.30),(15300,'2025-06-10',50,202505,7,316288,26.86),(15300,'2025-06-10',93,202505,7,316288,0.00),(15300,'2025-06-11',4,202505,1,314693,7400.00),(15300,'2025-06-26',1,202505,12,0,11405.91),(15300,'2025-06-26',2,202505,12,0,4782.57),(15300,'2025-06-26',4,202505,12,0,19009.60),(15300,'2025-06-26',5,202505,12,0,8221.76),(15400,'2025-06-04',1,202505,7,316289,4888.25),(15400,'2025-06-04',2,202505,7,316289,2049.67),(15400,'2025-06-04',4,202505,7,316289,8146.88),(15400,'2025-06-04',5,202505,7,316289,3515.20),(15400,'2025-06-26',1,202505,12,0,11405.91),(15400,'2025-06-26',2,202505,12,0,4782.57),(15400,'2025-06-26',4,202505,12,0,19009.60),(15400,'2025-06-26',5,202505,11,317890,8.48),(15400,'2025-06-26',5,202505,12,0,8221.76),(15500,'2025-06-26',1,202505,12,0,11405.91),(15500,'2025-06-26',2,202505,12,0,4782.57),(15500,'2025-06-26',4,202505,12,0,19009.60),(15500,'2025-06-26',5,202505,12,0,8221.76),(15600,'2025-06-13',1,202505,7,316290,4888.25),(15600,'2025-06-13',2,202505,7,316290,2049.67),(15600,'2025-06-13',5,202505,7,316290,1407.38),(15600,'2025-06-16',4,202505,1,315128,23500.00),(15600,'2025-06-26',1,202505,12,0,11405.91),(15600,'2025-06-26',2,202505,12,0,4782.57),(15600,'2025-06-26',5,202505,11,317892,1455.61),(15600,'2025-06-26',5,202505,12,0,6680.18),(15700,'2025-06-06',1,202505,7,316291,4888.25),(15700,'2025-06-06',2,202505,7,316291,2049.67),(15700,'2025-06-06',4,202505,7,316291,4691.80),(15700,'2025-06-06',5,202505,7,316291,2170.28),(15700,'2025-06-09',4,202505,1,314267,400.00),(15700,'2025-06-26',1,202505,12,0,11405.91),(15700,'2025-06-26',2,202505,12,0,4782.57),(15700,'2025-06-26',4,202505,12,0,11881.00),(15700,'2025-06-26',5,202505,11,317893,32.02),(15700,'2025-06-26',5,202505,12,0,5138.60),(15800,'2025-06-10',1,202505,7,316292,4888.25),(15800,'2025-06-10',2,202505,7,316292,2049.67),(15800,'2025-06-10',4,202505,7,316292,3564.26),(15800,'2025-06-10',5,202505,7,316292,1497.82),(15800,'2025-06-26',1,202505,12,0,11405.91),(15800,'2025-06-26',2,202505,12,0,4782.57),(15800,'2025-06-26',4,202505,12,0,8316.70),(15800,'2025-06-26',5,202505,11,317894,43.79),(15800,'2025-06-26',5,202505,12,0,3597.02),(15900,'2025-06-26',1,202505,12,0,11405.91),(15900,'2025-06-26',2,202505,12,0,4782.57),(15900,'2025-06-26',4,202505,12,0,13069.10),(15900,'2025-06-26',5,202505,12,0,5652.46),(16000,'2025-06-13',1,202505,7,316293,4888.25),(16000,'2025-06-13',4,202505,7,316293,5111.75),(16000,'2025-06-16',4,202505,1,315118,1500.00),(16000,'2025-06-26',1,202505,12,0,11405.91),(16000,'2025-06-26',4,202505,11,317895,7.59),(16000,'2025-06-26',4,202505,12,0,15445.30),(16100,'2025-06-26',1,202505,12,0,11405.91),(16100,'2025-06-26',4,202505,12,0,14257.20),(16200,'2025-06-16',4,202505,1,315107,114500.00),(16200,'2025-06-26',1,202505,11,317896,4888.25),(16200,'2025-06-26',1,202505,12,0,11405.91),(16300,'2025-06-26',1,202505,11,317897,4888.25),(16300,'2025-06-26',1,202505,12,0,11405.91),(16300,'2025-06-26',2,202505,11,317897,2049.67),(16300,'2025-06-26',2,202505,12,0,4782.57),(16300,'2025-06-26',4,202505,1,315977,54700.00),(16300,'2025-06-26',5,202505,11,317897,3523.68),(16300,'2025-06-26',5,202505,12,0,8221.76),(16400,'2025-06-26',1,202505,12,0,11405.91),(16400,'2025-06-26',2,202505,12,0,4782.57),(16400,'2025-06-26',4,202505,12,0,15445.30),(16400,'2025-06-26',5,202505,12,0,6680.18),(16500,'2025-06-04',1,202505,7,316297,9776.50),(16500,'2025-06-04',2,202505,7,316297,4099.34),(16500,'2025-06-04',4,202505,7,316297,3055.11),(16500,'2025-06-04',5,202505,7,316297,1321.38),(16500,'2025-06-04',50,202505,7,316297,47.67),(16500,'2025-06-26',1,202505,12,0,6517.66),(16500,'2025-06-26',2,202505,12,0,2732.90),(16500,'2025-06-26',4,202505,12,0,2036.73),(16500,'2025-06-26',5,202505,12,0,880.89),(16600,'2025-06-09',1,202505,7,316298,4888.25),(16600,'2025-06-09',2,202505,7,316298,2049.67),(16600,'2025-06-09',4,202505,7,316298,6110.16),(16600,'2025-06-09',5,202505,7,316298,2642.76),(16600,'2025-06-09',50,202505,7,316298,9.16),(16600,'2025-06-26',1,202505,12,0,11405.91),(16600,'2025-06-26',2,202505,12,0,4782.57),(16600,'2025-06-26',4,202505,12,0,14257.20),(16600,'2025-06-26',5,202505,12,0,6166.32),(16650,'2025-06-13',1,202505,7,316299,4888.25),(16650,'2025-06-13',2,202505,7,316299,2049.67),(16650,'2025-06-13',5,202505,7,316299,3515.20),(16650,'2025-06-16',4,202505,1,315130,14400.00),(16650,'2025-06-26',1,202505,12,0,11405.91),(16650,'2025-06-26',2,202505,12,0,4782.57),(16650,'2025-06-26',4,202505,12,0,12756.48),(16650,'2025-06-26',5,202505,11,317899,8.48),(16650,'2025-06-26',5,202505,12,0,8221.76),(16700,'2025-06-26',1,202505,12,0,11405.91),(16700,'2025-06-26',2,202505,12,0,4782.57),(16700,'2025-06-26',4,202505,12,0,4752.40),(16700,'2025-06-26',5,202505,12,0,2055.44),(16800,'2025-06-26',1,202505,12,0,11405.91),(16800,'2025-06-26',2,202505,12,0,4782.57),(16800,'2025-06-26',4,202505,12,0,17821.50),(16800,'2025-06-26',5,202505,12,0,7707.90),(16900,'2025-06-26',1,202505,12,0,11405.91),(16900,'2025-06-26',2,202505,12,0,4782.57),(16900,'2025-06-26',4,202505,12,0,19009.60),(16900,'2025-06-26',5,202505,12,0,8221.76),(17000,'2025-06-09',1,202505,7,316300,4888.25),(17000,'2025-06-09',2,202505,7,316300,2049.67),(17000,'2025-06-09',4,202505,7,316300,3691.80),(17000,'2025-06-09',5,202505,7,316300,7340.90),(17000,'2025-06-09',50,202505,7,316300,29.38),(17000,'2025-06-09',93,202505,7,316300,0.00),(17000,'2025-06-10',4,202505,1,314496,1400.00),(17000,'2025-06-26',1,202505,12,0,11405.91),(17000,'2025-06-26',2,202505,12,0,4782.57),(17000,'2025-06-26',4,202505,12,0,11881.00),(17100,'2025-06-26',1,202505,12,0,11405.91),(17100,'2025-06-26',2,202505,12,0,4782.57),(17100,'2025-06-26',4,202505,12,0,19009.60),(17200,'2025-06-09',4,202505,1,314245,308800.00),(17200,'2025-06-26',1,202505,11,317901,9776.50),(17200,'2025-06-26',1,202505,12,0,6517.66),(17200,'2025-06-26',2,202505,11,317901,4099.34),(17200,'2025-06-26',2,202505,12,0,2732.90),(17200,'2025-06-26',5,202505,11,317901,21729.16),(17200,'2025-06-26',5,202505,12,0,4698.08),(17300,'2025-06-18',1,202505,7,316302,4888.25),(17300,'2025-06-18',2,202505,7,316302,2049.67),(17300,'2025-06-18',4,202505,7,316302,18330.56),(17300,'2025-06-18',5,202505,7,316302,7928.22),(17300,'2025-06-18',50,202505,7,316302,3.30),(17300,'2025-06-18',93,202505,7,316302,0.00),(17300,'2025-06-26',1,202505,12,0,11405.91),(17300,'2025-06-26',2,202505,12,0,4782.57),(17300,'2025-06-26',4,202505,12,0,19009.60),(17300,'2025-06-26',5,202505,12,0,8221.76),(17400,'2025-06-17',4,202505,1,315276,65600.00),(17400,'2025-06-26',1,202505,11,317902,4888.25),(17400,'2025-06-26',1,202505,12,0,11405.91),(17400,'2025-06-26',2,202505,11,317902,2049.67),(17400,'2025-06-26',2,202505,12,0,4782.57),(17400,'2025-06-26',5,202505,11,317902,7194.13),(17400,'2025-06-26',5,202505,12,0,8221.76),(17400,'2025-06-26',50,202505,11,317902,34.67),(17500,'2025-06-26',1,202505,12,0,11405.91),(17500,'2025-06-26',2,202505,12,0,4782.57),(17500,'2025-06-26',4,202505,12,0,11881.00),(17500,'2025-06-26',5,202505,11,317903,32.02),(17500,'2025-06-26',5,202505,12,0,5138.60),(17600,'2025-06-26',1,202505,12,0,11405.91),(17600,'2025-06-26',2,202505,12,0,4782.57),(17600,'2025-06-26',4,202505,12,0,19009.60),(17600,'2025-06-26',5,202505,12,0,8221.76),(17700,'2025-06-16',4,202505,1,315140,48600.00),(17700,'2025-06-26',1,202505,11,317905,4888.25),(17700,'2025-06-26',1,202505,12,0,11405.91),(17700,'2025-06-26',2,202505,11,317905,2049.67),(17700,'2025-06-26',2,202505,12,0,4782.57),(17700,'2025-06-26',5,202505,11,317905,3083.22),(17700,'2025-06-26',5,202505,12,0,7194.04),(17800,'2025-06-26',1,202505,12,0,6517.66),(17800,'2025-06-26',2,202505,12,0,2732.90),(17800,'2025-06-26',4,202505,12,0,2036.73),(17800,'2025-06-26',5,202505,12,0,880.89),(17900,'2025-06-18',1,202505,7,316305,4888.25),(17900,'2025-06-18',2,202505,7,316305,2049.67),(17900,'2025-06-18',5,202505,7,316305,7194.13),(17900,'2025-06-18',50,202505,7,316305,34.67),(17900,'2025-06-18',93,202505,7,316305,0.00),(17900,'2025-06-19',4,202505,1,315639,34800.00),(17900,'2025-06-26',1,202505,12,0,11405.91),(17900,'2025-06-26',2,202505,12,0,4782.57),(17900,'2025-06-26',4,202505,12,0,842.88),(17900,'2025-06-26',5,202505,12,0,8221.76),(17950,'2025-06-26',1,202505,12,0,11405.91),(18000,'2025-06-26',1,202505,12,0,11405.91),(18000,'2025-06-26',2,202505,12,0,4782.57),(18100,'2025-06-26',1,202505,12,0,11405.91),(18100,'2025-06-26',2,202505,12,0,4782.57),(18100,'2025-06-26',4,202505,12,0,19009.60),(18200,'2025-06-26',1,202505,12,0,11405.91),(18200,'2025-06-26',2,202505,12,0,4782.57),(18200,'2025-06-26',4,202505,12,0,17821.50),(18200,'2025-06-26',5,202505,12,0,7707.90),(18300,'2025-06-04',1,202505,7,316306,4888.25),(18300,'2025-06-04',2,202505,7,316306,2049.67),(18300,'2025-06-04',4,202505,7,316306,5600.98),(18300,'2025-06-04',5,202505,7,316306,2422.53),(18300,'2025-06-04',50,202505,7,316306,38.57),(18300,'2025-06-04',93,202505,7,316306,0.00),(18300,'2025-06-26',1,202505,12,0,11405.91),(18300,'2025-06-26',2,202505,12,0,4782.57),(18300,'2025-06-26',4,202505,12,0,13069.10),(18300,'2025-06-26',5,202505,12,0,5652.46),(18400,'2025-06-19',1,202505,7,316307,4888.25),(18400,'2025-06-19',2,202505,7,316307,2049.67),(18400,'2025-06-19',4,202505,7,316307,9844.16),(18400,'2025-06-19',5,202505,7,316307,4217.92),(18400,'2025-06-26',1,202505,12,0,11405.91),(18400,'2025-06-26',2,202505,12,0,4782.57),(18400,'2025-06-26',4,202505,12,0,19009.60),(18400,'2025-06-26',5,202505,11,317908,39.85),(18400,'2025-06-26',5,202505,12,0,8221.76),(18600,'2025-06-26',1,202505,12,0,11405.91),(18600,'2025-06-26',2,202505,12,0,4782.57),(18600,'2025-06-26',4,202505,12,0,15445.30),(18600,'2025-06-26',5,202505,11,317909,20.25),(18600,'2025-06-26',5,202505,12,0,6680.18),(18700,'2025-06-06',1,202505,7,316308,4888.25),(18700,'2025-06-06',2,202505,7,316308,2049.67),(18700,'2025-06-06',4,202505,7,316308,4391.80),(18700,'2025-06-06',5,202505,7,316308,2170.28),(18700,'2025-06-09',4,202505,1,314263,700.00),(18700,'2025-06-26',1,202505,12,0,11405.91),(18700,'2025-06-26',2,202505,12,0,4782.57),(18700,'2025-06-26',4,202505,12,0,11881.00),(18700,'2025-06-26',5,202505,11,317910,32.02),(18700,'2025-06-26',5,202505,12,0,5138.60),(18800,'2025-06-26',1,202505,2,316052,293705.84),(18800,'2025-06-26',1,202505,2,316113,70000.00),(18900,'2025-06-26',1,202505,12,0,11405.91),(18900,'2025-06-26',2,202505,12,0,4782.57),(18900,'2025-06-26',4,202505,12,0,19009.60),(19000,'2025-06-26',1,202505,12,0,11405.91),(19000,'2025-06-26',2,202505,12,0,4782.57),(19000,'2025-06-26',4,202505,12,0,11881.00),(19000,'2025-06-26',5,202505,12,0,5138.60),(19100,'2025-06-09',4,202505,1,314254,34300.00),(19100,'2025-06-26',1,202505,11,317913,4888.25),(19100,'2025-06-26',1,202505,12,0,11405.91),(19100,'2025-06-26',2,202505,11,317913,2049.67),(19100,'2025-06-26',2,202505,12,0,4782.57),(19100,'2025-06-26',5,202505,11,317913,2642.76),(19100,'2025-06-26',5,202505,12,0,6166.32),(19100,'2025-06-26',50,202505,11,317913,9.16),(19300,'2025-06-26',1,202505,2,316050,343705.84),(19300,'2025-06-26',60,202505,11,317914,4.20),(19400,'2025-06-19',4,202505,1,315641,46400.00),(19400,'2025-06-26',1,202505,11,317915,4888.25),(19400,'2025-06-26',1,202505,12,0,11405.91),(19400,'2025-06-26',2,202505,11,317915,2049.67),(19400,'2025-06-26',2,202505,12,0,4782.57),(19400,'2025-06-26',5,202505,11,317915,1101.15),(19400,'2025-06-26',5,202505,12,0,2569.30),(19400,'2025-06-26',50,202505,11,317915,15.03),(19500,'2025-06-25',1,202505,7,316312,1757.20),(19500,'2025-06-26',1,202505,11,317916,3131.05),(19500,'2025-06-26',1,202505,12,0,11405.91),(19500,'2025-06-26',2,202505,11,317916,2049.67),(19500,'2025-06-26',2,202505,12,0,4782.57),(19500,'2025-06-26',4,202505,1,315964,34400.00),(19500,'2025-06-26',5,202505,11,317916,8809.08),(19500,'2025-06-26',50,202505,11,317916,42.84),(19600,'2025-06-26',1,202505,12,0,6517.66),(19600,'2025-06-26',2,202505,12,0,2732.90),(19600,'2025-06-26',4,202505,12,0,9504.74),(19600,'2025-06-26',5,202505,12,0,4110.82),(19700,'2025-06-09',1,202505,7,316313,9776.50),(19700,'2025-06-09',50,202505,7,316313,23.50),(19700,'2025-06-26',1,202505,12,0,6517.66),(19800,'2025-06-26',1,202505,12,0,11405.91),(19800,'2025-06-26',4,202505,12,0,19009.60),(19850,'2025-06-26',1,202505,12,0,11405.91),(19850,'2025-06-26',2,202505,12,0,4782.57),(19850,'2025-06-26',4,202505,12,0,19009.60),(19850,'2025-06-26',5,202505,11,317918,33.96),(19850,'2025-06-26',5,202505,12,0,8221.76),(19900,'2025-06-13',1,202505,7,316315,4888.25),(19900,'2025-06-13',2,202505,7,316315,2049.67),(19900,'2025-06-13',5,202505,7,316315,2842.74),(19900,'2025-06-16',4,202505,1,315099,14800.00),(19900,'2025-06-26',1,202505,12,0,11405.91),(19900,'2025-06-26',2,202505,12,0,4782.57),(19900,'2025-06-26',4,202505,12,0,7264.64),(19900,'2025-06-26',5,202505,11,317919,20.25),(19900,'2025-06-26',5,202505,12,0,6680.18),(20000,'2025-06-26',1,202505,12,0,11405.91),(20000,'2025-06-26',4,202505,12,0,19009.60),(20200,'2025-06-06',1,202505,7,316316,4888.25),(20200,'2025-06-06',50,202505,7,316316,13.83),(20200,'2025-06-06',93,202505,7,316316,0.00),(20200,'2025-06-09',4,202505,1,314261,44000.00),(20200,'2025-06-26',1,202505,12,0,11405.91),(20200,'2025-06-26',4,202505,12,0,13707.52),(20300,'2025-06-06',1,202505,7,316317,4888.25),(20300,'2025-06-06',4,202505,7,316317,1111.75),(20300,'2025-06-09',4,202505,1,314260,7000.00),(20300,'2025-06-26',1,202505,12,0,11405.91),(20300,'2025-06-26',4,202505,11,317921,35.13),(20300,'2025-06-26',4,202505,12,0,19009.60),(20400,'2025-06-06',1,202505,7,316318,4888.25),(20400,'2025-06-06',2,202505,7,316318,2049.67),(20400,'2025-06-06',4,202505,7,316318,6546.88),(20400,'2025-06-06',5,202505,7,316318,3515.20),(20400,'2025-06-09',4,202505,1,314259,1600.00),(20400,'2025-06-26',1,202505,12,0,11405.91),(20400,'2025-06-26',2,202505,12,0,4782.57),(20400,'2025-06-26',4,202505,12,0,19009.60),(20400,'2025-06-26',5,202505,11,317922,8.48),(20400,'2025-06-26',5,202505,12,0,8221.76),(20500,'2025-06-06',1,202505,7,316319,4888.25),(20500,'2025-06-06',4,202505,7,316319,10111.75),(20500,'2025-06-09',4,202505,1,314262,1400.00),(20500,'2025-06-26',1,202505,12,0,11405.91),(20500,'2025-06-26',4,202505,11,317923,29.69),(20500,'2025-06-26',4,202505,12,0,19009.60),(20600,'2025-06-06',1,202505,7,316320,4888.25),(20600,'2025-06-06',2,202505,7,316320,2049.67),(20600,'2025-06-06',5,202505,7,316320,2170.28),(20600,'2025-06-09',4,202505,1,314258,5100.00),(20600,'2025-06-26',1,202505,12,0,11405.91),(20600,'2025-06-26',2,202505,12,0,4782.57),(20600,'2025-06-26',4,202505,12,0,11872.80),(20600,'2025-06-26',5,202505,11,317924,32.02),(20600,'2025-06-26',5,202505,12,0,5138.60),(20700,'2025-06-26',1,202505,12,0,11405.91),(20700,'2025-06-26',4,202505,12,0,19009.60),(20750,'2025-06-26',1,202505,12,0,11405.91),(20750,'2025-06-26',2,202505,12,0,4782.57),(20750,'2025-06-26',4,202505,12,0,19009.60),(20750,'2025-06-26',5,202505,12,0,8221.76),(20900,'2025-06-26',1,202505,12,0,11405.91),(20900,'2025-06-26',2,202505,12,0,4782.57),(20900,'2025-06-26',4,202505,12,0,9504.80),(20900,'2025-06-26',5,202505,12,0,4110.88),(21000,'2025-06-05',1,202505,7,316321,4888.25),(21000,'2025-06-05',4,202505,1,314032,7300.00),(21000,'2025-06-05',50,202505,7,316321,1.59),(21000,'2025-06-26',1,202505,12,0,11405.91),(21000,'2025-06-26',4,202505,12,0,13067.36),(21100,'2025-06-26',1,202505,12,0,11405.91),(21100,'2025-06-26',2,202505,12,0,4782.57),(21200,'2025-06-10',1,202505,7,316322,4888.25),(21200,'2025-06-10',2,202505,7,316322,2049.67),(21200,'2025-06-10',4,202505,7,316322,5091.80),(21200,'2025-06-10',5,202505,7,316322,7340.90),(21200,'2025-06-10',50,202505,7,316322,29.38),(21200,'2025-06-10',93,202505,7,316322,0.00),(21200,'2025-06-26',1,202505,12,0,11405.91),(21200,'2025-06-26',2,202505,12,0,4782.57),(21200,'2025-06-26',4,202505,12,0,11881.00),(21400,'2025-06-26',1,202505,12,0,11405.91),(21400,'2025-06-26',2,202505,12,0,4782.57),(21400,'2025-06-26',4,202505,12,0,14257.20),(21400,'2025-06-26',5,202505,12,0,6166.32),(21500,'2025-06-26',1,202505,12,0,6517.66),(21500,'2025-06-26',2,202505,12,0,2732.90),(21500,'2025-06-26',4,202505,12,0,6110.19),(21500,'2025-06-26',5,202505,12,0,2642.67),(21600,'2025-06-26',1,202505,12,0,11405.91),(21600,'2025-06-26',2,202505,12,0,4782.57),(21600,'2025-06-26',4,202505,12,0,19009.60),(21600,'2025-06-26',5,202505,12,0,8221.76),(21800,'2025-06-26',1,202505,12,0,11405.91),(21800,'2025-06-26',2,202505,12,0,4782.57),(21800,'2025-06-26',4,202505,12,0,19009.60),(21900,'2025-06-06',1,202505,7,316325,4888.25),(21900,'2025-06-06',2,202505,7,316325,2049.67),(21900,'2025-06-06',4,202505,7,316325,7128.52),(21900,'2025-06-06',5,202505,7,316325,3033.56),(21900,'2025-06-26',1,202505,12,0,11405.91),(21900,'2025-06-26',2,202505,12,0,4782.57),(21900,'2025-06-26',4,202505,12,0,16633.40),(21900,'2025-06-26',5,202505,11,317930,49.66),(21900,'2025-06-26',5,202505,12,0,7194.04),(22000,'2025-06-26',1,202505,12,0,11405.91),(22000,'2025-06-26',2,202505,12,0,4782.57),(22000,'2025-06-26',4,202505,12,0,19009.60),(22000,'2025-06-26',5,202505,12,0,8221.76),(22100,'2025-06-05',1,202505,7,316326,4888.25),(22100,'2025-06-05',2,202505,7,316326,2049.67),(22100,'2025-06-05',4,202505,7,316326,6110.16),(22100,'2025-06-05',5,202505,7,316326,2642.76),(22100,'2025-06-05',50,202505,7,316326,9.16),(22100,'2025-06-26',1,202505,12,0,11405.91),(22100,'2025-06-26',2,202505,12,0,4782.57),(22100,'2025-06-26',4,202505,12,0,14257.20),(22100,'2025-06-26',5,202505,12,0,6166.32),(22200,'2025-06-25',1,202505,7,316327,4853.12),(22200,'2025-06-26',1,202505,11,317931,35.13),(22200,'2025-06-26',1,202505,12,0,11405.91),(22200,'2025-06-26',4,202505,1,315961,15100.00),(22200,'2025-06-26',4,202505,12,0,12056.48),(22300,'2025-06-10',1,202505,7,316328,4888.25),(22300,'2025-06-10',2,202505,7,316328,2049.67),(22300,'2025-06-10',4,202505,7,316328,5028.52),(22300,'2025-06-10',5,202505,7,316328,3033.56),(22300,'2025-06-11',4,202505,1,314678,2100.00),(22300,'2025-06-26',1,202505,12,0,11405.91),(22300,'2025-06-26',2,202505,12,0,4782.57),(22300,'2025-06-26',4,202505,12,0,16633.40),(22300,'2025-06-26',5,202505,11,317932,49.66),(22300,'2025-06-26',5,202505,12,0,7194.04),(22400,'2025-06-26',1,202505,12,0,11405.91),(22400,'2025-06-26',2,202505,12,0,4782.57),(22400,'2025-06-26',4,202505,12,0,19009.60),(22400,'2025-06-26',5,202505,12,0,8221.76),(22500,'2025-06-13',1,202505,7,316330,4888.25),(22500,'2025-06-13',2,202505,7,316330,2049.67),(22500,'2025-06-13',5,202505,7,316330,3033.56),(22500,'2025-06-16',4,202505,1,315086,13500.00),(22500,'2025-06-26',1,202505,12,0,11405.91),(22500,'2025-06-26',2,202505,12,0,4782.57),(22500,'2025-06-26',4,202505,12,0,10261.92),(22500,'2025-06-26',5,202505,11,317933,49.66),(22500,'2025-06-26',5,202505,12,0,7194.04),(22600,'2025-06-25',1,202505,7,316331,4888.25),(22600,'2025-06-25',2,202505,7,316331,2049.67),(22600,'2025-06-25',4,202505,7,316331,24308.80),(22600,'2025-06-25',5,202505,7,316331,13753.28),(22600,'2025-06-26',1,202505,12,0,11405.91),(22600,'2025-06-26',2,202505,12,0,4782.57),(22600,'2025-06-26',4,202505,1,315947,7600.00),(22600,'2025-06-26',4,202505,12,0,19009.60),(22600,'2025-06-26',5,202505,11,317934,47.66),(22600,'2025-06-26',5,202505,12,0,8221.76),(22700,'2025-06-16',1,202505,7,316332,4888.25),(22700,'2025-06-16',2,202505,7,316332,2049.67),(22700,'2025-06-16',4,202505,7,316332,5091.80),(22700,'2025-06-16',5,202505,7,316332,2170.28),(22700,'2025-06-26',1,202505,12,0,11405.91),(22700,'2025-06-26',2,202505,12,0,4782.57),(22700,'2025-06-26',4,202505,12,0,11881.00),(22700,'2025-06-26',5,202505,11,317935,32.02),(22700,'2025-06-26',5,202505,12,0,5138.60),(22800,'2025-06-16',1,202505,7,316333,4888.25),(22800,'2025-06-16',4,202505,7,316333,8111.75),(22800,'2025-06-26',1,202505,12,0,11405.91),(22800,'2025-06-26',4,202505,11,317936,35.13),(22800,'2025-06-26',4,202505,12,0,19009.60),(22900,'2025-06-09',1,202505,7,316334,4888.25),(22900,'2025-06-09',2,202505,7,316334,2049.67),(22900,'2025-06-09',4,202505,7,316334,14636.00),(22900,'2025-06-09',5,202505,7,316334,6426.08),(22900,'2025-06-10',4,202505,1,314442,300.00),(22900,'2025-06-26',1,202505,12,0,11405.91),(22900,'2025-06-26',2,202505,12,0,4782.57),(22900,'2025-06-26',4,202505,12,0,19009.60),(22900,'2025-06-26',5,202505,11,317937,33.96),(22900,'2025-06-26',5,202505,12,0,8221.76),(23000,'2025-06-09',1,202505,7,316335,4888.25),(23000,'2025-06-09',4,202505,7,316335,3511.75),(23000,'2025-06-10',4,202505,1,314448,8000.00),(23000,'2025-06-26',1,202505,12,0,11405.91),(23000,'2025-06-26',4,202505,11,317938,29.69),(23000,'2025-06-26',4,202505,12,0,19009.60),(23100,'2025-06-26',1,202505,7,316336,16294.16),(23100,'2025-06-26',4,202505,1,316071,7000.00),(23100,'2025-06-26',50,202505,7,316336,12.84),(23100,'2025-06-26',60,202505,7,316336,3693.00),(23100,'2025-06-26',60,202505,11,317939,4454.08),(23100,'2025-06-26',61,202505,11,317939,848.64),(23200,'2025-06-09',1,202505,7,316337,4888.25),(23200,'2025-06-09',2,202505,7,316337,2049.67),(23200,'2025-06-09',4,202505,7,316337,4082.62),(23200,'2025-06-09',5,202505,7,316337,1979.46),(23200,'2025-06-10',4,202505,1,314449,500.00),(23200,'2025-06-26',1,202505,12,0,11405.91),(23200,'2025-06-26',2,202505,12,0,4782.57),(23200,'2025-06-26',4,202505,12,0,10692.90),(23200,'2025-06-26',5,202505,11,317940,2.61),(23200,'2025-06-26',5,202505,12,0,4624.74),(23300,'2025-06-17',1,202505,7,316338,4888.25),(23300,'2025-06-17',2,202505,7,316338,2049.67),(23300,'2025-06-17',4,202505,7,316338,20714.24),(23300,'2025-06-17',5,202505,7,316338,12332.76),(23300,'2025-06-17',50,202505,7,316338,15.08),(23300,'2025-06-18',4,202505,1,315499,7800.00),(23300,'2025-06-26',1,202505,12,0,11405.91),(23300,'2025-06-26',2,202505,12,0,4782.57),(23300,'2025-06-26',4,202505,12,0,19009.60),(23300,'2025-06-26',5,202505,12,0,8221.76),(23400,'2025-06-05',4,202505,1,313868,17900.00),(23400,'2025-06-10',1,202505,7,316339,4888.25),(23400,'2025-06-10',2,202505,7,316339,2049.67),(23400,'2025-06-10',5,202505,7,316339,3303.45),(23400,'2025-06-10',50,202505,7,316339,20.93),(23400,'2025-06-10',93,202505,7,316339,0.00),(23400,'2025-06-11',4,202505,1,314718,1900.00),(23400,'2025-06-26',1,202505,12,0,11405.91),(23400,'2025-06-26',2,202505,12,0,4782.57),(23400,'2025-06-26',4,202505,12,0,5659.20),(23400,'2025-06-26',5,202505,12,0,7707.90),(23600,'2025-06-11',1,202505,7,316340,4888.25),(23600,'2025-06-11',2,202505,7,316340,2049.67),(23600,'2025-06-11',5,202505,7,316340,4217.92),(23600,'2025-06-12',4,202505,1,314926,13000.00),(23600,'2025-06-26',1,202505,12,0,11405.91),(23600,'2025-06-26',2,202505,12,0,4782.57),(23600,'2025-06-26',4,202505,12,0,15853.76),(23600,'2025-06-26',5,202505,11,317941,39.85),(23600,'2025-06-26',5,202505,12,0,8221.76),(23700,'2025-06-10',1,202505,7,316341,4888.25),(23700,'2025-06-10',4,202505,7,316341,25108.80),(23700,'2025-06-10',50,202505,7,316341,2.95),(23700,'2025-06-10',93,202505,7,316341,0.00),(23700,'2025-06-11',4,202505,1,314731,6800.00),(23700,'2025-06-26',1,202505,12,0,11405.91),(23700,'2025-06-26',4,202505,12,0,19009.60),(23800,'2025-06-09',1,202505,7,316342,4888.25),(23800,'2025-06-09',4,202505,7,316342,5091.80),(23800,'2025-06-09',50,202505,7,316342,19.95),(23800,'2025-06-26',1,202505,12,0,11405.91),(23800,'2025-06-26',4,202505,12,0,11881.00),(23900,'2025-06-09',1,202505,7,316343,4888.25),(23900,'2025-06-09',2,202505,7,316343,2049.67),(23900,'2025-06-09',4,202505,7,316343,7546.88),(23900,'2025-06-09',5,202505,7,316343,3515.20),(23900,'2025-06-10',4,202505,1,314447,600.00),(23900,'2025-06-26',1,202505,12,0,11405.91),(23900,'2025-06-26',2,202505,12,0,4782.57),(23900,'2025-06-26',4,202505,12,0,19009.60),(23900,'2025-06-26',5,202505,11,317942,8.48),(23900,'2025-06-26',5,202505,12,0,8221.76),(24000,'2025-06-26',1,202505,12,0,11405.91),(24000,'2025-06-26',2,202505,12,0,4782.57),(24000,'2025-06-26',4,202505,12,0,8316.70),(24000,'2025-06-26',5,202505,11,317943,43.79),(24000,'2025-06-26',5,202505,12,0,3597.02),(24100,'2025-06-26',1,202505,12,0,11405.91),(24100,'2025-06-26',2,202505,12,0,4782.57),(24100,'2025-06-26',4,202505,12,0,19009.60),(24100,'2025-06-26',5,202505,12,0,8221.76),(24300,'2025-06-18',4,202505,1,315501,22400.00),(24300,'2025-06-26',1,202505,11,317945,4888.25),(24300,'2025-06-26',1,202505,12,0,11405.91),(24300,'2025-06-26',2,202505,11,317945,2049.67),(24300,'2025-06-26',2,202505,12,0,4782.57),(24300,'2025-06-26',5,202505,11,317945,1101.15),(24300,'2025-06-26',5,202505,12,0,2569.30),(24300,'2025-06-26',50,202505,11,317945,15.03),(24400,'2025-06-26',1,202505,12,0,11405.91),(24400,'2025-06-26',4,202505,12,0,19009.60),(24450,'2025-06-26',1,202505,12,0,6517.66),(24450,'2025-06-26',2,202505,12,0,2732.90),(24450,'2025-06-26',4,202505,12,0,4073.46),(24450,'2025-06-26',5,202505,12,0,1761.78),(24500,'2025-06-09',1,202505,7,316345,4888.25),(24500,'2025-06-09',2,202505,7,316345,2049.67),(24500,'2025-06-09',4,202505,7,316345,21625.12),(24500,'2025-06-09',5,202505,7,316345,9396.40),(24500,'2025-06-09',50,202505,7,316345,40.56),(24500,'2025-06-09',93,202505,7,316345,0.00),(24500,'2025-06-10',4,202505,1,314445,100.00),(24500,'2025-06-26',1,202505,12,0,11405.91),(24500,'2025-06-26',2,202505,12,0,4782.57),(24500,'2025-06-26',4,202505,12,0,19009.60),(24500,'2025-06-26',5,202505,12,0,8221.76),(24600,'2025-06-26',60,202505,11,317948,0.75),(24650,'2025-06-26',1,202505,12,0,11405.91),(24650,'2025-06-26',2,202505,12,0,4782.57),(24650,'2025-06-26',4,202505,12,0,19009.60),(24650,'2025-06-26',5,202505,12,0,8221.76),(24700,'2025-06-26',1,202505,12,0,11405.91),(24700,'2025-06-26',2,202505,12,0,4782.57),(24700,'2025-06-26',4,202505,12,0,19009.60),(24700,'2025-06-26',5,202505,12,0,8221.76),(24800,'2025-06-17',4,202505,1,315282,56300.00),(24800,'2025-06-26',1,202505,11,317950,4888.25),(24800,'2025-06-26',1,202505,12,0,11405.91),(24800,'2025-06-26',2,202505,11,317950,2049.67),(24800,'2025-06-26',2,202505,12,0,4782.57),(24800,'2025-06-26',5,202505,11,317950,1101.15),(24800,'2025-06-26',5,202505,12,0,2569.30),(24800,'2025-06-26',50,202505,11,317950,15.03),(24850,'2025-06-26',1,202505,12,0,11405.91),(24850,'2025-06-26',2,202505,12,0,4782.57),(24850,'2025-06-26',4,202505,12,0,16633.40),(24850,'2025-06-26',5,202505,11,317951,49.66),(24850,'2025-06-26',5,202505,12,0,7194.04),(24900,'2025-06-13',1,202505,7,316347,4888.25),(24900,'2025-06-13',2,202505,7,316347,2049.67),(24900,'2025-06-13',4,202505,7,316347,891.80),(24900,'2025-06-13',5,202505,7,316347,2170.28),(24900,'2025-06-16',4,202505,1,315143,4200.00),(24900,'2025-06-26',1,202505,12,0,11405.91),(24900,'2025-06-26',2,202505,12,0,4782.57),(24900,'2025-06-26',4,202505,12,0,11881.00),(24900,'2025-06-26',5,202505,11,317952,32.02),(24900,'2025-06-26',5,202505,12,0,5138.60),(25000,'2025-06-13',1,202505,8,316348,1235.13),(25000,'2025-06-13',2,202505,8,316348,2049.67),(25000,'2025-06-13',5,202505,8,316348,9715.20),(25000,'2025-06-16',4,202505,1,315147,11800.00),(25000,'2025-06-26',1,202505,12,0,3653.12),(25000,'2025-06-26',2,202505,12,0,4782.57),(25000,'2025-06-26',4,202505,12,0,15356.48),(25000,'2025-06-26',5,202505,11,317953,30.24),(25100,'2025-06-09',1,202505,7,316349,4888.25),(25100,'2025-06-09',2,202505,7,316349,2049.67),(25100,'2025-06-09',5,202505,7,316349,1101.15),(25100,'2025-06-09',50,202505,7,316349,15.03),(25100,'2025-06-09',93,202505,7,316349,0.00),(25100,'2025-06-10',4,202505,1,314444,2600.00),(25100,'2025-06-26',1,202505,12,0,11405.91),(25100,'2025-06-26',2,202505,12,0,4782.57),(25100,'2025-06-26',4,202505,12,0,5886.40),(25100,'2025-06-26',5,202505,12,0,2569.30),(25200,'2025-06-09',1,202505,7,316350,4888.25),(25200,'2025-06-09',2,202505,7,316350,2049.67),(25200,'2025-06-09',4,202505,7,316350,8844.16),(25200,'2025-06-09',5,202505,7,316350,4217.92),(25200,'2025-06-10',4,202505,1,314443,1000.00),(25200,'2025-06-26',1,202505,12,0,11405.91),(25200,'2025-06-26',2,202505,12,0,4782.57),(25200,'2025-06-26',4,202505,12,0,19009.60),(25200,'2025-06-26',5,202505,11,317954,39.85),(25200,'2025-06-26',5,202505,12,0,8221.76),(25300,'2025-06-26',1,202505,12,0,11405.91),(25300,'2025-06-26',2,202505,12,0,4782.57),(25300,'2025-06-26',4,202505,12,0,19009.60),(25300,'2025-06-26',5,202505,11,317955,8.48),(25300,'2025-06-26',5,202505,12,0,8221.76),(25400,'2025-06-26',1,202505,12,0,11405.91),(25400,'2025-06-26',2,202505,12,0,4782.57),(25400,'2025-06-26',4,202505,12,0,7128.60),(25400,'2025-06-26',5,202505,12,0,3083.16),(25500,'2025-06-26',1,202505,12,0,6517.66),(25500,'2025-06-26',2,202505,12,0,2732.90),(25500,'2025-06-26',4,202505,12,0,5431.28),(25500,'2025-06-26',5,202505,11,317957,46.48),(25500,'2025-06-26',5,202505,12,0,2349.04),(25600,'2025-06-16',1,202505,7,316351,4888.25),(25600,'2025-06-16',2,202505,7,316351,2049.67),(25600,'2025-06-16',4,202505,7,316351,23422.40),(25600,'2025-06-16',5,202505,7,316351,10130.49),(25600,'2025-06-16',50,202505,7,316351,9.19),(25600,'2025-06-16',93,202505,7,316351,0.00),(25600,'2025-06-26',1,202505,12,0,11405.91),(25600,'2025-06-26',2,202505,12,0,4782.57),(25600,'2025-06-26',4,202505,12,0,19009.60),(25600,'2025-06-26',5,202505,12,0,8221.76),(25630,'2025-06-05',1,202505,7,316352,4888.25),(25630,'2025-06-05',2,202505,7,316352,2049.67),(25630,'2025-06-05',4,202505,1,314043,2200.00),(25630,'2025-06-05',4,202505,7,316352,5946.88),(25630,'2025-06-05',5,202505,7,316352,3515.20),(25630,'2025-06-26',1,202505,12,0,11405.91),(25630,'2025-06-26',2,202505,12,0,4782.57),(25630,'2025-06-26',4,202505,12,0,19009.60),(25630,'2025-06-26',5,202505,11,317958,8.48),(25630,'2025-06-26',5,202505,12,0,8221.76),(25650,'2025-06-10',1,202505,7,316353,4888.25),(25650,'2025-06-10',2,202505,7,316353,2049.67),(25650,'2025-06-10',4,202505,7,316353,1945.90),(25650,'2025-06-10',5,202505,7,316353,1101.15),(25650,'2025-06-10',50,202505,7,316353,15.03),(25650,'2025-06-11',4,202505,1,314676,600.00),(25650,'2025-06-26',1,202505,12,0,11405.91),(25650,'2025-06-26',2,202505,12,0,4782.57),(25650,'2025-06-26',4,202505,12,0,5940.50),(25650,'2025-06-26',5,202505,12,0,2569.30),(25700,'2025-06-05',1,202505,7,316354,4888.25),(25700,'2025-06-05',2,202505,7,316354,2049.67),(25700,'2025-06-05',4,202505,1,314042,3600.00),(25700,'2025-06-05',5,202505,7,316354,238.28),(25700,'2025-06-26',1,202505,12,0,11405.91),(25700,'2025-06-26',2,202505,12,0,4782.57),(25700,'2025-06-26',5,202505,11,317959,202.18),(25700,'2025-06-26',5,202505,12,0,1027.72),(25700,'2025-06-26',50,202505,11,317959,3.26),(25800,'2025-06-26',1,202505,12,0,11405.91),(25800,'2025-06-26',2,202505,12,0,4782.57),(25800,'2025-06-26',4,202505,12,0,15445.30),(25800,'2025-06-26',5,202505,11,317960,20.25),(25800,'2025-06-26',5,202505,12,0,6680.18),(25900,'2025-06-26',1,202505,1,315857,16294.16),(25900,'2025-06-26',2,202505,1,315857,6832.24),(25900,'2025-06-26',4,202505,1,315857,25459.20),(25900,'2025-06-26',5,202505,1,315857,11011.35),(25900,'2025-06-26',50,202505,1,315857,20.93),(25900,'2025-06-26',62,202505,2,315858,17821.50),(25900,'2025-06-26',63,202505,2,315858,11405.91),(25900,'2025-06-26',89,202505,2,315858,4782.57),(25900,'2025-06-26',92,202505,2,315858,7707.90),(26000,'2025-06-09',1,202505,7,316355,4888.25),(26000,'2025-06-09',2,202505,7,316355,2049.67),(26000,'2025-06-09',4,202505,7,316355,3055.08),(26000,'2025-06-09',5,202505,7,316355,1307.00),(26000,'2025-06-26',1,202505,12,0,11405.91),(26000,'2025-06-26',2,202505,12,0,4782.57),(26000,'2025-06-26',4,202505,12,0,7128.60),(26000,'2025-06-26',5,202505,11,317961,14.38),(26000,'2025-06-26',5,202505,12,0,3083.16),(26100,'2025-06-12',1,202505,7,316356,4888.25),(26100,'2025-06-12',2,202505,7,316356,2049.67),(26100,'2025-06-12',4,202505,7,316356,9844.16),(26100,'2025-06-12',5,202505,7,316356,4217.92),(26100,'2025-06-26',1,202505,12,0,11405.91),(26100,'2025-06-26',2,202505,12,0,4782.57),(26100,'2025-06-26',4,202505,12,0,19009.60),(26100,'2025-06-26',5,202505,11,317962,39.85),(26100,'2025-06-26',5,202505,12,0,8221.76),(26200,'2025-06-11',1,202505,7,316357,3052.40),(26200,'2025-06-12',4,202505,1,314927,11600.00),(26200,'2025-06-26',1,202505,11,317963,1835.85),(26200,'2025-06-26',1,202505,12,0,11405.91),(26200,'2025-06-26',2,202505,11,317963,2049.67),(26200,'2025-06-26',2,202505,12,0,4782.57),(26200,'2025-06-26',5,202505,11,317963,880.92),(26200,'2025-06-26',5,202505,12,0,2055.44),(26200,'2025-06-26',50,202505,11,317963,44.44),(26300,'2025-06-18',1,202505,7,316358,4888.25),(26300,'2025-06-18',2,202505,7,316358,2049.67),(26300,'2025-06-18',4,202505,7,316358,4891.80),(26300,'2025-06-18',5,202505,7,316358,2170.28),(26300,'2025-06-19',4,202505,1,315610,200.00),(26300,'2025-06-26',1,202505,12,0,11405.91),(26300,'2025-06-26',2,202505,12,0,4782.57),(26300,'2025-06-26',4,202505,12,0,11881.00),(26300,'2025-06-26',5,202505,11,317964,32.02),(26300,'2025-06-26',5,202505,12,0,5138.60),(26400,'2025-06-26',1,202505,12,0,11405.91),(26400,'2025-06-26',2,202505,12,0,4782.57),(26400,'2025-06-26',4,202505,12,0,19009.60),(26400,'2025-06-26',5,202505,12,0,8221.76),(26450,'2025-06-05',1,202505,7,316359,4888.25),(26450,'2025-06-05',2,202505,7,316359,2049.67),(26450,'2025-06-05',4,202505,7,316359,8146.88),(26450,'2025-06-05',5,202505,7,316359,3515.20),(26450,'2025-06-26',1,202505,12,0,11405.91),(26450,'2025-06-26',2,202505,12,0,4782.57),(26450,'2025-06-26',4,202505,12,0,19009.60),(26450,'2025-06-26',5,202505,11,317965,8.48),(26450,'2025-06-26',5,202505,12,0,8221.76),(26500,'2025-06-03',1,202505,8,316360,2100.00),(26500,'2025-06-26',1,202505,12,0,11405.91),(26500,'2025-06-26',2,202505,12,0,4782.57),(26500,'2025-06-26',4,202505,12,0,13069.10),(26500,'2025-06-26',5,202505,12,0,5652.46),(26600,'2025-06-26',1,202505,2,316046,230705.84),(26700,'2025-06-26',1,202505,11,317966,4888.25),(26700,'2025-06-26',1,202505,12,0,11405.91),(26700,'2025-06-26',2,202505,11,317966,2049.67),(26700,'2025-06-26',2,202505,12,0,4782.57),(26700,'2025-06-26',4,202505,1,316036,312200.00),(26700,'2025-06-26',5,202505,11,317966,21875.93),(26700,'2025-06-26',5,202505,12,0,8221.76),(26700,'2025-06-26',12,202106,11,317966,21772.22),(26700,'2025-06-26',50,202505,11,317966,23.94),(26700,'2025-06-26',81,202106,11,317966,5311.11),(26750,'2025-06-06',1,202505,7,316362,4888.25),(26750,'2025-06-06',2,202505,7,316362,2049.67),(26750,'2025-06-06',4,202505,7,316362,3055.08),(26750,'2025-06-06',5,202505,7,316362,1307.00),(26750,'2025-06-26',1,202505,12,0,11405.91),(26750,'2025-06-26',2,202505,12,0,4782.57),(26750,'2025-06-26',4,202505,12,0,7128.60),(26750,'2025-06-26',5,202505,11,317967,14.38),(26750,'2025-06-26',5,202505,12,0,3083.16),(26800,'2025-06-03',1,202505,7,316363,4888.25),(26800,'2025-06-03',2,202505,7,316363,2049.67),(26800,'2025-06-03',4,202505,7,316363,9844.16),(26800,'2025-06-03',5,202505,7,316363,4217.92),(26800,'2025-06-26',1,202505,12,0,11405.91),(26800,'2025-06-26',2,202505,12,0,4782.57),(26800,'2025-06-26',4,202505,12,0,19009.60),(26800,'2025-06-26',5,202505,11,317968,39.85),(26800,'2025-06-26',5,202505,12,0,8221.76),(27000,'2025-06-26',1,202505,12,0,11405.91),(27000,'2025-06-26',2,202505,12,0,4782.57),(27000,'2025-06-26',4,202505,12,0,7128.60),(27000,'2025-06-26',5,202505,12,0,3083.16),(27100,'2025-06-04',1,202505,7,316364,4888.25),(27100,'2025-06-04',4,202505,7,316364,2011.75),(27100,'2025-06-26',1,202505,12,0,11405.91),(27100,'2025-06-26',4,202505,11,317970,24.97),(27100,'2025-06-26',4,202505,12,0,4752.40),(27200,'2025-06-06',1,202505,7,316365,4888.25),(27200,'2025-06-06',2,202505,7,316365,2049.67),(27200,'2025-06-06',4,202505,1,314203,59404.80),(27200,'2025-06-06',4,202505,7,316365,43119.76),(27200,'2025-06-06',5,202505,1,314203,25693.15),(27200,'2025-06-06',5,202505,7,316365,18939.57),(27200,'2025-06-06',50,202505,1,314203,32.05),(27200,'2025-06-06',50,202505,7,316365,2.75),(27200,'2025-06-09',4,202505,1,314253,670.00),(27200,'2025-06-26',1,202505,12,0,11405.91),(27200,'2025-06-26',2,202505,12,0,4782.57),(27200,'2025-06-26',4,202505,12,0,19009.60),(27200,'2025-06-26',5,202505,12,0,8221.76),(27250,'2025-06-16',1,202505,7,316366,4888.25),(27250,'2025-06-16',2,202505,7,316366,2049.67),(27250,'2025-06-16',4,202505,7,316366,1018.36),(27250,'2025-06-16',5,202505,7,316366,440.46),(27250,'2025-06-16',50,202505,7,316366,3.26),(27250,'2025-06-26',1,202505,12,0,11405.91),(27250,'2025-06-26',2,202505,12,0,4782.57),(27250,'2025-06-26',4,202505,12,0,2376.20),(27250,'2025-06-26',5,202505,12,0,1027.72),(27300,'2025-06-26',1,202505,12,0,11405.91),(27300,'2025-06-26',2,202505,12,0,4782.57),(27300,'2025-06-26',4,202505,12,0,2376.20),(27300,'2025-06-26',5,202505,12,0,1027.72),(27400,'2025-06-16',1,202505,7,316367,9776.50),(27400,'2025-06-16',2,202505,7,316367,4099.34),(27400,'2025-06-16',4,202505,7,316367,3055.11),(27400,'2025-06-16',5,202505,7,316367,1321.38),(27400,'2025-06-16',50,202505,7,316367,47.67),(27400,'2025-06-26',1,202505,12,0,6517.66),(27400,'2025-06-26',2,202505,12,0,2732.90),(27400,'2025-06-26',4,202505,12,0,2036.73),(27400,'2025-06-26',5,202505,12,0,880.89),(27500,'2025-06-11',1,202505,7,316368,4888.25),(27500,'2025-06-11',4,202505,7,316368,35073.44),(27500,'2025-06-11',50,202505,7,316368,38.31),(27500,'2025-06-12',4,202505,1,314946,18900.00),(27500,'2025-06-26',1,202505,12,0,11405.91),(27500,'2025-06-26',4,202505,12,0,19009.60),(27600,'2025-06-26',1,202505,12,0,11405.91),(27600,'2025-06-26',4,202505,12,0,19009.60),(27700,'2025-06-26',1,202505,12,0,11405.91),(27700,'2025-06-26',4,202505,12,0,19009.60),(27800,'2025-06-26',1,202505,12,0,11405.91),(27800,'2025-06-26',4,202505,12,0,19009.60),(27900,'2025-06-26',1,202505,12,0,11405.91),(27900,'2025-06-26',2,202505,12,0,4782.57),(27900,'2025-06-26',4,202505,12,0,19009.60),(27900,'2025-06-26',5,202505,12,0,8221.76),(28000,'2025-06-26',1,202505,12,0,11405.91),(28000,'2025-06-26',4,202505,12,0,10692.90),(28100,'2025-06-26',1,202505,12,0,11405.91),(28100,'2025-06-26',4,202505,11,317975,34.15),(28100,'2025-06-26',4,202505,12,0,5940.50),(28150,'2025-06-26',1,202505,12,0,11405.91),(28150,'2025-06-26',4,202505,12,0,11881.00),(28200,'2025-06-17',1,202505,7,316371,4888.25),(28200,'2025-06-17',2,202505,7,316371,2049.67),(28200,'2025-06-17',4,202505,7,316371,4546.88),(28200,'2025-06-17',5,202505,7,316371,3515.20),(28200,'2025-06-18',4,202505,1,315473,3600.00),(28200,'2025-06-26',1,202505,12,0,11405.91),(28200,'2025-06-26',2,202505,12,0,4782.57),(28200,'2025-06-26',4,202505,12,0,19009.60),(28200,'2025-06-26',5,202505,11,317976,8.48),(28200,'2025-06-26',5,202505,12,0,8221.76),(28400,'2025-06-16',1,202505,7,316372,4888.25),(28400,'2025-06-16',2,202505,7,316372,2049.67),(28400,'2025-06-16',4,202505,7,316372,3564.26),(28400,'2025-06-16',5,202505,7,316372,1497.82),(28400,'2025-06-26',1,202505,12,0,11405.91),(28400,'2025-06-26',2,202505,12,0,4782.57),(28400,'2025-06-26',4,202505,12,0,8316.70),(28400,'2025-06-26',5,202505,11,317977,43.79),(28400,'2025-06-26',5,202505,12,0,3597.02),(28500,'2025-06-09',1,202505,7,316373,4888.25),(28500,'2025-06-09',4,202505,7,316373,9811.75),(28500,'2025-06-26',1,202505,12,0,11405.91),(28500,'2025-06-26',4,202505,11,317978,32.41),(28500,'2025-06-26',4,202505,12,0,19009.60),(28600,'2025-06-26',1,202505,12,0,11405.91),(28600,'2025-06-26',4,202505,12,0,1188.10),(28700,'2025-06-17',1,202505,7,316374,4888.25),(28700,'2025-06-17',4,202505,7,316374,5111.75),(28700,'2025-06-18',4,202505,1,315516,3000.00),(28700,'2025-06-26',1,202505,12,0,11405.91),(28700,'2025-06-26',4,202505,11,317979,35.13),(28700,'2025-06-26',4,202505,12,0,19009.60),(28750,'2025-06-04',1,202505,7,316375,4888.25),(28750,'2025-06-04',2,202505,7,316375,2049.67),(28750,'2025-06-04',4,202505,7,316375,8146.88),(28750,'2025-06-04',5,202505,7,316375,3515.20),(28750,'2025-06-26',1,202505,12,0,11405.91),(28750,'2025-06-26',2,202505,12,0,4782.57),(28750,'2025-06-26',4,202505,12,0,19009.60),(28750,'2025-06-26',5,202505,11,317980,8.48),(28750,'2025-06-26',5,202505,12,0,8221.76),(28800,'2025-06-26',1,202505,12,0,11405.91),(28800,'2025-06-26',2,202505,12,0,4782.57),(28800,'2025-06-26',4,202505,12,0,19009.60),(28800,'2025-06-26',5,202505,12,0,8221.76),(28900,'2025-06-05',1,202505,7,316376,4888.25),(28900,'2025-06-05',2,202505,7,316376,2049.67),(28900,'2025-06-05',4,202505,1,314057,4500.00),(28900,'2025-06-05',4,202505,7,316376,8738.72),(28900,'2025-06-05',5,202505,7,316376,5723.36),(28900,'2025-06-26',1,202505,12,0,11405.91),(28900,'2025-06-26',2,202505,12,0,4782.57),(28900,'2025-06-26',4,202505,12,0,19009.60),(28900,'2025-06-26',5,202505,11,317981,2.59),(28900,'2025-06-26',5,202505,12,0,8221.76),(29000,'2025-06-10',1,202505,7,316377,4888.25),(29000,'2025-06-10',2,202505,7,316377,2049.67),(29000,'2025-06-10',4,202505,7,316377,2036.72),(29000,'2025-06-10',5,202505,7,316377,880.92),(29000,'2025-06-10',50,202505,7,316377,44.44),(29000,'2025-06-26',1,202505,12,0,11405.91),(29000,'2025-06-26',2,202505,12,0,4782.57),(29000,'2025-06-26',4,202505,12,0,4752.40),(29000,'2025-06-26',5,202505,12,0,2055.44),(29100,'2025-06-26',1,202505,12,0,11405.91),(29100,'2025-06-26',4,202505,12,0,11881.00),(29200,'2025-06-10',1,202505,7,316378,4888.25),(29200,'2025-06-10',2,202505,7,316378,2049.67),(29200,'2025-06-10',4,202505,7,316378,2346.88),(29200,'2025-06-10',5,202505,7,316378,3515.20),(29200,'2025-06-11',4,202505,1,314721,5800.00),(29200,'2025-06-26',1,202505,12,0,11405.91),(29200,'2025-06-26',2,202505,12,0,4782.57),(29200,'2025-06-26',4,202505,12,0,19009.60),(29200,'2025-06-26',5,202505,11,317982,8.48),(29200,'2025-06-26',5,202505,12,0,8221.76),(29300,'2025-06-16',1,202505,7,316379,4888.25),(29300,'2025-06-16',2,202505,7,316379,2049.67),(29300,'2025-06-16',4,202505,7,316379,5091.80),(29300,'2025-06-16',5,202505,7,316379,2172.28),(29300,'2025-06-26',1,202505,12,0,11405.91),(29300,'2025-06-26',2,202505,12,0,4782.57),(29300,'2025-06-26',4,202505,12,0,11881.00),(29300,'2025-06-26',5,202505,11,317983,30.02),(29300,'2025-06-26',5,202505,12,0,5138.60),(29400,'2025-06-26',1,202505,12,0,11405.91),(29400,'2025-06-26',2,202505,12,0,4782.57),(29400,'2025-06-26',4,202505,12,0,9504.80),(29400,'2025-06-26',5,202505,12,0,4110.88),(29500,'2025-06-26',1,202505,12,0,11405.91),(29500,'2025-06-26',2,202505,12,0,4782.57),(29500,'2025-06-26',4,202505,12,0,16633.40),(29500,'2025-06-26',5,202505,12,0,7194.04),(29600,'2025-06-26',1,202505,12,0,11405.91),(29600,'2025-06-26',2,202505,12,0,4782.57),(29600,'2025-06-26',4,202505,12,0,17821.50),(29700,'2025-06-26',1,202505,12,0,11405.91),(29700,'2025-06-26',2,202505,12,0,4782.57),(29700,'2025-06-26',4,202505,12,0,1188.10),(29700,'2025-06-26',5,202505,12,0,513.86),(29800,'2025-06-26',1,202505,12,0,11405.91),(29800,'2025-06-26',2,202505,12,0,4782.57),(29800,'2025-06-26',4,202505,12,0,19009.60),(29800,'2025-06-26',5,202505,12,0,8221.76),(29900,'2025-06-09',1,202505,7,316380,4888.25),(29900,'2025-06-09',2,202505,7,316380,2049.67),(29900,'2025-06-09',4,202505,7,316380,5410.16),(29900,'2025-06-09',5,202505,7,316380,2642.76),(29900,'2025-06-09',50,202505,7,316380,9.16),(29900,'2025-06-10',4,202505,1,314454,700.00),(29900,'2025-06-26',1,202505,12,0,11405.91),(29900,'2025-06-26',2,202505,12,0,4782.57),(29900,'2025-06-26',4,202505,12,0,14257.20),(29900,'2025-06-26',5,202505,12,0,6166.32),(30000,'2025-06-11',1,202505,7,316381,4888.25),(30000,'2025-06-11',2,202505,7,316381,2049.67),(30000,'2025-06-11',4,202505,7,316381,2891.80),(30000,'2025-06-11',5,202505,7,316381,2170.28),(30000,'2025-06-12',4,202505,1,314942,2200.00),(30000,'2025-06-26',1,202505,12,0,11405.91),(30000,'2025-06-26',2,202505,12,0,4782.57),(30000,'2025-06-26',4,202505,12,0,11881.00),(30000,'2025-06-26',5,202505,11,317986,32.02),(30000,'2025-06-26',5,202505,12,0,5138.60),(30100,'2025-06-25',1,202505,7,316382,7778.57),(30100,'2025-06-25',2,202505,7,316382,4099.34),(30100,'2025-06-25',5,202505,7,316382,8074.99),(30100,'2025-06-25',50,202505,7,316382,47.10),(30100,'2025-06-25',93,202505,7,316382,0.00),(30100,'2025-06-26',1,202505,12,0,1997.93),(30100,'2025-06-26',2,202505,12,0,2732.90),(30100,'2025-06-26',4,202505,1,315955,13200.00),(30100,'2025-06-26',4,202505,12,0,5470.08),(30200,'2025-06-09',1,202505,7,316383,4888.25),(30200,'2025-06-09',2,202505,7,316383,2049.67),(30200,'2025-06-09',4,202505,7,316383,5600.98),(30200,'2025-06-09',5,202505,7,316383,2422.53),(30200,'2025-06-09',50,202505,7,316383,38.57),(30200,'2025-06-09',93,202505,7,316383,0.00),(30200,'2025-06-26',1,202505,12,0,11405.91),(30200,'2025-06-26',2,202505,12,0,4782.57),(30200,'2025-06-26',4,202505,12,0,13069.10),(30200,'2025-06-26',5,202505,12,0,5652.46),(30300,'2025-06-26',1,202505,2,316048,205705.84),(30300,'2025-06-26',60,202505,11,317987,17.90),(30400,'2025-06-11',1,202505,7,316384,4888.25),(30400,'2025-06-11',2,202505,7,316384,2049.67),(30400,'2025-06-11',4,202505,7,316384,700.98),(30400,'2025-06-11',5,202505,7,316384,2422.53),(30400,'2025-06-11',50,202505,7,316384,38.57),(30400,'2025-06-11',93,202505,7,316384,0.00),(30400,'2025-06-12',4,202505,1,314921,4900.00),(30400,'2025-06-26',1,202505,12,0,11405.91),(30400,'2025-06-26',2,202505,12,0,4782.57),(30400,'2025-06-26',4,202505,12,0,13069.10),(30400,'2025-06-26',5,202505,12,0,5652.46),(30500,'2025-06-26',1,202505,12,0,11405.91),(30500,'2025-06-26',1,202505,16,321778,4888.25),(30500,'2025-06-26',2,202505,12,0,4782.57),(30500,'2025-06-26',2,202505,16,321778,2049.67),(30500,'2025-06-26',4,202505,12,0,16633.40),(30500,'2025-06-26',4,202505,16,321778,7128.52),(30500,'2025-06-26',5,202505,11,317988,49.66),(30500,'2025-06-26',5,202505,12,0,7194.04),(30500,'2025-06-26',5,202505,16,321778,3033.56),(30600,'2025-06-03',1,202505,7,316385,4888.25),(30600,'2025-06-03',2,202505,7,316385,2049.67),(30600,'2025-06-03',4,202505,7,316385,5091.80),(30600,'2025-06-03',5,202505,7,316385,2170.28),(30600,'2025-06-26',1,202505,12,0,11405.91),(30600,'2025-06-26',2,202505,12,0,4782.57),(30600,'2025-06-26',4,202505,12,0,11881.00),(30600,'2025-06-26',5,202505,11,317989,32.02),(30600,'2025-06-26',5,202505,12,0,5138.60),(30700,'2025-06-05',1,202505,7,316386,4888.25),(30700,'2025-06-05',2,202505,7,316386,2049.67),(30700,'2025-06-05',4,202505,7,316386,6619.34),(30700,'2025-06-05',5,202505,7,316386,2842.74),(30700,'2025-06-26',1,202505,12,0,11405.91),(30700,'2025-06-26',2,202505,12,0,4782.57),(30700,'2025-06-26',4,202505,12,0,15445.30),(30700,'2025-06-26',5,202505,11,317990,20.25),(30700,'2025-06-26',5,202505,12,0,6680.18),(30800,'2025-06-26',1,202505,12,0,11405.91),(30800,'2025-06-26',2,202505,12,0,4782.57),(30800,'2025-06-26',4,202505,12,0,11881.00),(30900,'2025-06-11',1,202505,7,316387,4888.25),(30900,'2025-06-11',2,202505,7,316387,2049.67),(30900,'2025-06-11',4,202505,7,316387,15816.96),(30900,'2025-06-11',5,202505,7,316387,11598.67),(30900,'2025-06-11',50,202505,7,316387,46.45),(30900,'2025-06-11',93,202505,7,316387,0.00),(30900,'2025-06-12',4,202505,1,314922,11000.00),(30900,'2025-06-26',1,202505,12,0,11405.91),(30900,'2025-06-26',2,202505,12,0,4782.57),(30900,'2025-06-26',4,202505,12,0,19009.60),(30900,'2025-06-26',5,202505,12,0,8221.76),(31000,'2025-06-10',1,202505,7,316388,4888.25),(31000,'2025-06-10',2,202505,7,316388,2049.67),(31000,'2025-06-10',4,202505,7,316388,1473.44),(31000,'2025-06-10',5,202505,7,316388,1761.84),(31000,'2025-06-10',50,202505,7,316388,26.80),(31000,'2025-06-11',4,202505,1,314679,2600.00),(31000,'2025-06-26',1,202505,12,0,11405.91),(31000,'2025-06-26',2,202505,12,0,4782.57),(31000,'2025-06-26',4,202505,12,0,9504.80),(31000,'2025-06-26',5,202505,12,0,4110.88),(31100,'2025-06-10',1,202505,7,316389,4888.25),(31100,'2025-06-10',2,202505,7,316389,2049.67),(31100,'2025-06-10',4,202505,7,316389,455.08),(31100,'2025-06-10',5,202505,7,316389,1307.00),(31100,'2025-06-11',4,202505,1,314680,2600.00),(31100,'2025-06-26',1,202505,12,0,11405.91),(31100,'2025-06-26',2,202505,12,0,4782.57),(31100,'2025-06-26',4,202505,12,0,7128.60),(31100,'2025-06-26',5,202505,11,317991,14.38),(31100,'2025-06-26',5,202505,12,0,3083.16),(31200,'2025-06-26',1,202505,12,0,11405.91),(31200,'2025-06-26',2,202505,12,0,4782.57),(31200,'2025-06-26',4,202505,12,0,19009.60),(31200,'2025-06-26',5,202505,11,317992,8.48),(31200,'2025-06-26',5,202505,12,0,8221.76),(31250,'2025-06-26',1,202505,12,0,11405.91),(31250,'2025-06-26',2,202505,12,0,4782.57),(31250,'2025-06-26',4,202505,12,0,19009.60),(31300,'2025-06-26',1,202505,2,316049,41705.84),(31350,'2025-06-26',1,202505,12,0,11405.91),(31350,'2025-06-26',2,202505,12,0,4782.57),(31350,'2025-06-26',4,202505,12,0,19009.60),(31350,'2025-06-26',5,202505,12,0,8221.76),(31400,'2025-06-03',1,202505,7,316390,4888.25),(31400,'2025-06-03',2,202505,7,316390,2049.67),(31400,'2025-06-03',4,202505,7,316390,5946.88),(31400,'2025-06-03',5,202505,7,316390,3515.20),(31400,'2025-06-05',4,202505,1,313883,2200.00),(31400,'2025-06-26',1,202505,12,0,11405.91),(31400,'2025-06-26',2,202505,12,0,4782.57),(31400,'2025-06-26',4,202505,12,0,19009.60),(31400,'2025-06-26',5,202505,11,317994,8.48),(31400,'2025-06-26',5,202505,12,0,8221.76),(31500,'2025-06-26',1,202505,12,0,11405.91),(31500,'2025-06-26',2,202505,12,0,4782.57),(31500,'2025-06-26',4,202505,12,0,13069.10),(31500,'2025-06-26',5,202505,12,0,5652.46),(31600,'2025-06-17',1,202505,7,316391,4888.25),(31600,'2025-06-17',2,202505,7,316391,2049.67),(31600,'2025-06-17',4,202505,7,316391,509.18),(31600,'2025-06-17',5,202505,7,316391,220.23),(31600,'2025-06-17',50,202505,7,316391,32.67),(31600,'2025-06-26',1,202505,12,0,11405.91),(31600,'2025-06-26',2,202505,12,0,4782.57),(31600,'2025-06-26',4,202505,12,0,1188.10),(31600,'2025-06-26',5,202505,12,0,513.86),(31700,'2025-06-26',1,202505,12,0,11405.91),(31700,'2025-06-26',2,202505,12,0,4782.57),(31700,'2025-06-26',4,202505,12,0,19009.60),(31700,'2025-06-26',5,202505,12,0,8221.76),(31800,'2025-06-26',1,202505,12,0,11405.91),(31800,'2025-06-26',2,202505,12,0,4782.57),(31800,'2025-06-26',4,202505,12,0,7128.60),(31800,'2025-06-26',5,202505,12,0,3083.16),(31900,'2025-06-26',1,202505,12,0,6517.66),(31900,'2025-06-26',2,202505,12,0,2732.90),(31900,'2025-06-26',4,202505,12,0,6110.19),(31900,'2025-06-26',5,202505,12,0,2642.67),(32000,'2025-06-26',1,202505,12,0,11405.91),(32000,'2025-06-26',2,202505,12,0,4782.57),(32000,'2025-06-26',4,202505,12,0,16633.40),(32000,'2025-06-26',5,202505,12,0,7194.04),(32100,'2025-06-10',1,202505,7,316392,4888.25),(32100,'2025-06-10',2,202505,7,316392,2049.67),(32100,'2025-06-10',4,202505,7,316392,1564.26),(32100,'2025-06-10',5,202505,7,316392,1497.82),(32100,'2025-06-11',4,202505,1,314683,2000.00),(32100,'2025-06-26',1,202505,12,0,11405.91),(32100,'2025-06-26',2,202505,12,0,4782.57),(32100,'2025-06-26',4,202505,12,0,8316.70),(32100,'2025-06-26',5,202505,11,317998,43.79),(32100,'2025-06-26',5,202505,12,0,3597.02),(32200,'2025-06-18',4,202505,1,315485,54800.00),(32200,'2025-06-26',1,202505,11,317999,4888.25),(32200,'2025-06-26',1,202505,12,0,11405.91),(32200,'2025-06-26',2,202505,11,317999,2049.67),(32200,'2025-06-26',2,202505,12,0,4782.57),(32200,'2025-06-26',5,202505,11,317999,2862.99),(32200,'2025-06-26',5,202505,12,0,6680.18),(32300,'2025-06-26',1,202505,12,0,11405.91),(32300,'2025-06-26',2,202505,12,0,4782.57),(32300,'2025-06-26',4,202505,12,0,1188.10),(32300,'2025-06-26',5,202505,12,0,513.86),(32400,'2025-06-05',1,202505,7,316394,4888.25),(32400,'2025-06-05',2,202505,7,316394,2049.67),(32400,'2025-06-05',4,202505,7,316394,2036.72),(32400,'2025-06-05',5,202505,7,316394,880.92),(32400,'2025-06-05',50,202505,7,316394,44.44),(32400,'2025-06-26',1,202505,12,0,11405.91),(32400,'2025-06-26',2,202505,12,0,4782.57),(32400,'2025-06-26',4,202505,12,0,4752.40),(32400,'2025-06-26',5,202505,12,0,2055.44),(32500,'2025-06-06',1,202505,7,316395,4888.25),(32500,'2025-06-06',2,202505,7,316395,2049.67),(32500,'2025-06-06',4,202505,7,316395,7637.70),(32500,'2025-06-06',5,202505,7,316395,3303.45),(32500,'2025-06-06',50,202505,7,316395,20.93),(32500,'2025-06-06',93,202505,7,316395,0.00),(32500,'2025-06-26',1,202505,12,0,11405.91),(32500,'2025-06-26',2,202505,12,0,4782.57),(32500,'2025-06-26',4,202505,12,0,17821.50),(32500,'2025-06-26',5,202505,12,0,7707.90),(32700,'2025-06-06',1,202505,7,316396,4888.25),(32700,'2025-06-06',2,202505,7,316396,2049.67),(32700,'2025-06-06',4,202505,7,316396,2036.72),(32700,'2025-06-06',5,202505,7,316396,880.92),(32700,'2025-06-06',50,202505,7,316396,44.44),(32700,'2025-06-26',1,202505,12,0,11405.91),(32700,'2025-06-26',2,202505,12,0,4782.57),(32700,'2025-06-26',4,202505,12,0,4752.40),(32700,'2025-06-26',5,202505,12,0,2055.44),(32800,'2025-06-26',1,202505,12,0,11405.91),(32800,'2025-06-26',2,202505,12,0,4782.57),(32850,'2025-06-26',1,202505,12,0,11405.91),(32850,'2025-06-26',2,202505,12,0,4782.57),(32850,'2025-06-26',4,202505,12,0,11881.00),(32850,'2025-06-26',5,202505,12,0,5138.60),(32900,'2025-06-05',1,202505,7,316397,4888.25),(32900,'2025-06-05',2,202505,7,316397,2049.67),(32900,'2025-06-05',4,202505,7,316397,5091.80),(32900,'2025-06-05',5,202505,7,316397,2170.28),(32900,'2025-06-26',1,202505,12,0,11405.91),(32900,'2025-06-26',2,202505,12,0,4782.57),(32900,'2025-06-26',4,202505,12,0,11881.00),(32900,'2025-06-26',5,202505,11,318002,32.02),(32900,'2025-06-26',5,202505,12,0,5138.60),(32903,'2025-06-10',1,202505,7,316398,4888.25),(32903,'2025-06-10',2,202505,7,316398,2049.67),(32903,'2025-06-10',4,202505,7,316398,7546.88),(32903,'2025-06-10',5,202505,7,316398,3515.20),(32903,'2025-06-11',4,202505,1,314681,600.00),(32903,'2025-06-26',1,202505,12,0,11405.91),(32903,'2025-06-26',2,202505,12,0,4782.57),(32903,'2025-06-26',4,202505,12,0,19009.60),(32903,'2025-06-26',5,202505,11,318003,8.48),(32903,'2025-06-26',5,202505,12,0,8221.76),(32905,'2025-06-10',1,202505,7,316399,4888.25),(32905,'2025-06-10',2,202505,7,316399,2049.67),(32905,'2025-06-10',4,202505,7,316399,6219.34),(32905,'2025-06-10',5,202505,7,316399,2842.74),(32905,'2025-06-11',4,202505,1,314682,400.00),(32905,'2025-06-26',1,202505,12,0,11405.91),(32905,'2025-06-26',2,202505,12,0,4782.57),(32905,'2025-06-26',4,202505,12,0,15445.30),(32905,'2025-06-26',5,202505,11,318004,20.25),(32905,'2025-06-26',5,202505,12,0,6680.18),(32910,'2025-06-26',1,202505,12,0,11405.91),(32910,'2025-06-26',2,202505,12,0,4782.57),(32910,'2025-06-26',4,202505,12,0,17821.50),(32910,'2025-06-26',5,202505,12,0,7707.90),(32915,'2025-06-05',1,202505,7,316400,4888.25),(32915,'2025-06-05',2,202505,7,316400,2049.67),(32915,'2025-06-05',4,202505,7,316400,6110.16),(32915,'2025-06-05',5,202505,7,316400,2642.76),(32915,'2025-06-05',50,202505,7,316400,9.16),(32915,'2025-06-26',1,202505,12,0,11405.91),(32915,'2025-06-26',2,202505,12,0,4782.57),(32915,'2025-06-26',4,202505,12,0,14257.20),(32915,'2025-06-26',5,202505,12,0,6166.32),(32920,'2025-06-18',1,202505,7,316401,4888.25),(32920,'2025-06-18',2,202505,7,316401,2049.67),(32920,'2025-06-18',4,202505,7,316401,7637.70),(32920,'2025-06-18',5,202505,7,316401,3303.45),(32920,'2025-06-18',50,202505,7,316401,20.93),(32920,'2025-06-18',93,202505,7,316401,0.00),(32920,'2025-06-26',1,202505,12,0,11405.91),(32920,'2025-06-26',2,202505,12,0,4782.57),(32920,'2025-06-26',4,202505,12,0,17821.50),(32920,'2025-06-26',5,202505,12,0,7707.90),(32930,'2025-06-05',1,202505,7,316402,4888.25),(32930,'2025-06-05',2,202505,7,316402,2049.67),(32930,'2025-06-05',4,202505,7,316402,2545.90),(32930,'2025-06-05',5,202505,7,316402,1101.15),(32930,'2025-06-05',50,202505,7,316402,15.03),(32930,'2025-06-26',1,202505,12,0,11405.91),(32930,'2025-06-26',2,202505,12,0,4782.57),(32930,'2025-06-26',4,202505,12,0,5940.50),(32930,'2025-06-26',5,202505,12,0,2569.30),(32935,'2025-06-19',1,202505,7,316403,4888.25),(32935,'2025-06-19',2,202505,7,316403,2049.67),(32935,'2025-06-19',4,202505,7,316403,509.18),(32935,'2025-06-19',5,202505,7,316403,220.23),(32935,'2025-06-19',50,202505,7,316403,32.67),(32935,'2025-06-26',1,202505,12,0,11405.91),(32935,'2025-06-26',2,202505,12,0,4782.57),(32935,'2025-06-26',4,202505,12,0,1188.10),(32935,'2025-06-26',5,202505,12,0,513.86),(32940,'2025-06-16',1,202505,7,316404,4888.25),(32940,'2025-06-16',2,202505,7,316404,2049.67),(32940,'2025-06-16',4,202505,7,316404,3564.26),(32940,'2025-06-16',5,202505,7,316404,1497.82),(32940,'2025-06-26',1,202505,12,0,11405.91),(32940,'2025-06-26',2,202505,12,0,4782.57),(32940,'2025-06-26',4,202505,12,0,8316.70),(32940,'2025-06-26',5,202505,11,318005,43.79),(32940,'2025-06-26',5,202505,12,0,3597.02),(32945,'2025-06-26',1,202505,12,0,11405.91),(32945,'2025-06-26',4,202505,12,0,19009.60),(32950,'2025-06-26',1,202505,12,0,11405.91),(32950,'2025-06-26',1,202505,16,321779,4888.25),(32950,'2025-06-26',4,202505,11,318007,18.81),(32950,'2025-06-26',4,202505,12,0,19009.60),(32950,'2025-06-26',4,202505,16,321779,18311.75),(32955,'2025-06-26',1,202505,12,0,11405.91),(32955,'2025-06-26',2,202505,12,0,4782.57),(32955,'2025-06-26',4,202505,12,0,17821.50),(32955,'2025-06-26',5,202505,12,0,7707.90),(32960,'2025-06-26',1,202505,12,0,11405.91),(32960,'2025-06-26',2,202505,12,0,4782.57),(32960,'2025-06-26',4,202505,12,0,19009.60),(32960,'2025-06-26',5,202505,12,0,8221.76),(32970,'2025-06-10',1,202505,7,316405,4888.25),(32970,'2025-06-10',2,202505,7,316405,2049.67),(32970,'2025-06-10',4,202505,7,316405,20011.52),(32970,'2025-06-10',5,202505,7,316405,13050.56),(32970,'2025-06-11',4,202505,1,314677,10200.00),(32970,'2025-06-26',1,202505,12,0,11405.91),(32970,'2025-06-26',2,202505,12,0,4782.57),(32970,'2025-06-26',4,202505,12,0,19009.60),(32970,'2025-06-26',5,202505,11,318008,16.29),(32970,'2025-06-26',5,202505,12,0,8221.76),(32972,'2025-06-26',1,202505,12,0,11405.91),(32972,'2025-06-26',2,202505,12,0,4782.57),(32972,'2025-06-26',4,202505,12,0,19009.60),(32972,'2025-06-26',5,202505,12,0,8221.76),(32974,'2025-06-26',1,202505,12,0,11405.91),(32974,'2025-06-26',2,202505,12,0,4782.57),(32974,'2025-06-26',4,202505,12,0,8316.70),(32974,'2025-06-26',5,202505,12,0,3597.02),(32978,'2025-06-05',1,202505,7,316406,9776.50),(32978,'2025-06-05',2,202505,7,316406,4099.34),(32978,'2025-06-05',4,202505,1,314054,11700.00),(32978,'2025-06-05',5,202505,7,316406,3083.22),(32978,'2025-06-05',50,202505,7,316406,12.35),(32978,'2025-06-05',93,202505,7,316406,0.00),(32978,'2025-06-26',1,202505,12,0,6517.66),(32978,'2025-06-26',2,202505,12,0,2732.90),(32978,'2025-06-26',4,202505,12,0,180.96),(32978,'2025-06-26',5,202505,12,0,2055.41),(32980,'2025-06-05',1,202505,7,316407,4888.25),(32980,'2025-06-05',2,202505,7,316407,2049.67),(32980,'2025-06-05',4,202505,1,314037,200.00),(32980,'2025-06-05',4,202505,7,316407,4891.80),(32980,'2025-06-05',5,202505,7,316407,2170.28),(32980,'2025-06-26',1,202505,12,0,11405.91),(32980,'2025-06-26',2,202505,12,0,4782.57),(32980,'2025-06-26',4,202505,12,0,11881.00),(32980,'2025-06-26',5,202505,11,318011,32.02),(32980,'2025-06-26',5,202505,12,0,5138.60),(32982,'2025-06-10',1,202505,7,316408,3107.59),(32982,'2025-06-10',2,202505,7,316408,2049.67),(32982,'2025-06-10',5,202505,7,316408,2842.74),(32982,'2025-06-11',4,202505,1,314669,8400.00),(32982,'2025-06-26',1,202505,12,0,1780.66),(32982,'2025-06-26',2,202505,12,0,4782.57),(32982,'2025-06-26',4,202505,12,0,13664.64),(32982,'2025-06-26',5,202505,11,318012,20.25),(32982,'2025-06-26',5,202505,12,0,6680.18),(32984,'2025-06-10',1,202505,7,316409,4888.25),(32984,'2025-06-10',2,202505,7,316409,2049.67),(32984,'2025-06-10',5,202505,7,316409,2642.76),(32984,'2025-06-10',50,202505,7,316409,9.16),(32984,'2025-06-11',4,202505,1,314719,7800.00),(32984,'2025-06-26',1,202505,12,0,11405.91),(32984,'2025-06-26',2,202505,12,0,4782.57),(32984,'2025-06-26',4,202505,12,0,12567.36),(32984,'2025-06-26',5,202505,12,0,6166.32),(33300,'2025-06-26',1,202505,12,0,6517.66),(33300,'2025-06-26',2,202505,12,0,2732.90),(33300,'2025-06-26',4,202505,12,0,2036.73),(33300,'2025-06-26',5,202505,12,0,880.89),(33400,'2025-06-10',1,202505,7,316410,4888.25),(33400,'2025-06-10',2,202505,7,316410,2049.67),(33400,'2025-06-10',4,202505,7,316410,618.36),(33400,'2025-06-10',5,202505,7,316410,440.46),(33400,'2025-06-10',50,202505,7,316410,3.26),(33400,'2025-06-11',4,202505,1,314736,400.00),(33400,'2025-06-26',1,202505,12,0,11405.91),(33400,'2025-06-26',2,202505,12,0,4782.57),(33400,'2025-06-26',4,202505,12,0,2376.20),(33400,'2025-06-26',5,202505,12,0,1027.72),(33500,'2025-06-26',1,202505,12,0,11405.91),(33500,'2025-06-26',2,202505,12,0,4782.57),(33500,'2025-06-26',4,202505,12,0,11881.00),(33500,'2025-06-26',5,202505,12,0,5138.60),(33550,'2025-06-11',1,202505,7,316411,4888.25),(33550,'2025-06-11',2,202505,7,316411,2049.67),(33550,'2025-06-11',4,202505,7,316411,5600.98),(33550,'2025-06-11',5,202505,7,316411,2422.53),(33550,'2025-06-11',50,202505,7,316411,38.57),(33550,'2025-06-11',93,202505,7,316411,0.00),(33550,'2025-06-26',1,202505,12,0,11405.91),(33550,'2025-06-26',2,202505,12,0,4782.57),(33550,'2025-06-26',4,202505,12,0,13069.10),(33550,'2025-06-26',5,202505,12,0,5652.46),(34400,'2025-06-26',1,202505,12,0,11405.91),(34400,'2025-06-26',2,202505,12,0,4782.57),(34400,'2025-06-26',4,202505,12,0,19009.60),(34400,'2025-06-26',5,202505,12,0,8221.76),(34600,'2025-06-26',1,202505,12,0,11405.91),(34600,'2025-06-26',1,202505,16,321780,4888.25),(34600,'2025-06-26',2,202505,12,0,4782.57),(34600,'2025-06-26',2,202505,16,321780,2049.67),(34600,'2025-06-26',4,202505,12,0,19009.60),(34600,'2025-06-26',4,202505,16,321780,11541.44),(34600,'2025-06-26',5,202505,12,0,8221.76),(34600,'2025-06-26',5,202505,16,321780,4991.86),(34600,'2025-06-26',50,202505,16,321780,28.78),(34800,'2025-06-10',1,202505,7,316413,4888.25),(34800,'2025-06-10',2,202505,7,316413,2049.67),(34800,'2025-06-10',5,202505,7,316413,3515.20),(34800,'2025-06-11',4,202505,1,314685,10800.00),(34800,'2025-06-26',1,202505,12,0,11405.91),(34800,'2025-06-26',2,202505,12,0,4782.57),(34800,'2025-06-26',4,202505,12,0,16356.48),(34800,'2025-06-26',5,202505,11,318014,8.48),(34800,'2025-06-26',5,202505,12,0,8221.76),(35000,'2025-06-03',1,202505,7,316414,4888.25),(35000,'2025-06-03',2,202505,7,316414,2049.67),(35000,'2025-06-03',4,202505,7,316414,6619.34),(35000,'2025-06-03',5,202505,7,316414,2842.74),(35000,'2025-06-26',1,202505,12,0,11405.91),(35000,'2025-06-26',2,202505,12,0,4782.57),(35000,'2025-06-26',4,202505,12,0,15445.30),(35000,'2025-06-26',5,202505,11,318015,20.25),(35000,'2025-06-26',5,202505,12,0,6680.18),(35200,'2025-06-09',1,202505,7,316415,4888.25),(35200,'2025-06-09',2,202505,7,316415,2049.67),(35200,'2025-06-09',4,202505,7,316415,6619.34),(35200,'2025-06-09',5,202505,7,316415,2842.74),(35200,'2025-06-26',1,202505,12,0,11405.91),(35200,'2025-06-26',2,202505,12,0,4782.57),(35200,'2025-06-26',4,202505,12,0,15445.30),(35200,'2025-06-26',5,202505,11,318016,20.25),(35200,'2025-06-26',5,202505,12,0,6680.18),(35400,'2025-06-03',1,202505,7,316416,4888.25),(35400,'2025-06-03',2,202505,7,316416,2049.67),(35400,'2025-06-03',4,202505,7,316416,2036.72),(35400,'2025-06-03',5,202505,7,316416,880.92),(35400,'2025-06-03',50,202505,7,316416,44.44),(35400,'2025-06-26',1,202505,12,0,11405.91),(35400,'2025-06-26',2,202505,12,0,4782.57),(35400,'2025-06-26',4,202505,12,0,4752.40),(35400,'2025-06-26',5,202505,12,0,2055.44),(35600,'2025-06-10',1,202505,7,316417,4888.25),(35600,'2025-06-10',2,202505,7,316417,2049.67),(35600,'2025-06-10',4,202505,7,316417,24308.80),(35600,'2025-06-10',5,202505,7,316417,13753.28),(35600,'2025-06-11',4,202505,1,314674,7600.00),(35600,'2025-06-26',1,202505,12,0,11405.91),(35600,'2025-06-26',2,202505,12,0,4782.57),(35600,'2025-06-26',4,202505,12,0,19009.60),(35600,'2025-06-26',5,202505,11,318017,47.66),(35600,'2025-06-26',5,202505,12,0,8221.76),(35700,'2025-06-26',1,202505,12,0,11405.91),(35700,'2025-06-26',1,202505,16,321781,4888.25),(35700,'2025-06-26',4,202505,11,318018,35.13),(35700,'2025-06-26',4,202505,12,0,19009.60),(35700,'2025-06-26',4,202505,16,321781,8111.75),(35800,'2025-06-26',1,202505,12,0,11405.91),(35800,'2025-06-26',2,202505,12,0,4782.57),(35800,'2025-06-26',4,202505,12,0,9504.80),(35800,'2025-06-26',5,202505,12,0,4110.88),(36000,'2025-06-05',1,202505,7,316418,4888.25),(36000,'2025-06-05',2,202505,7,316418,2049.67),(36000,'2025-06-05',4,202505,1,314025,2000.00),(36000,'2025-06-05',4,202505,7,316418,1564.26),(36000,'2025-06-05',5,202505,7,316418,1497.82),(36000,'2025-06-26',1,202505,12,0,11405.91),(36000,'2025-06-26',2,202505,12,0,4782.57),(36000,'2025-06-26',4,202505,12,0,8316.70),(36000,'2025-06-26',5,202505,11,318019,43.79),(36000,'2025-06-26',5,202505,12,0,3597.02),(36200,'2025-06-10',1,202505,7,316419,4888.25),(36200,'2025-06-10',2,202505,7,316419,2049.67),(36200,'2025-06-10',4,202505,7,316419,3273.44),(36200,'2025-06-10',5,202505,7,316419,1761.84),(36200,'2025-06-10',50,202505,7,316419,26.80),(36200,'2025-06-11',4,202505,1,314672,800.00),(36200,'2025-06-26',1,202505,12,0,11405.91),(36200,'2025-06-26',2,202505,12,0,4782.57),(36200,'2025-06-26',4,202505,12,0,9504.80),(36200,'2025-06-26',5,202505,12,0,4110.88),(36300,'2025-06-10',1,202505,7,316420,4888.25),(36300,'2025-06-10',2,202505,7,316420,2049.67),(36300,'2025-06-10',4,202505,7,316420,1136.72),(36300,'2025-06-10',5,202505,7,316420,880.92),(36300,'2025-06-10',50,202505,7,316420,44.44),(36300,'2025-06-11',4,202505,1,314673,900.00),(36300,'2025-06-26',1,202505,12,0,11405.91),(36300,'2025-06-26',2,202505,12,0,4782.57),(36300,'2025-06-26',4,202505,12,0,4752.40),(36300,'2025-06-26',5,202505,12,0,2055.44),(36400,'2025-06-26',1,202505,12,0,11405.91),(36400,'2025-06-26',4,202505,12,0,19009.60),(36500,'2025-06-10',1,202505,7,316421,4888.25),(36500,'2025-06-10',4,202505,7,316421,11.75),(36500,'2025-06-11',4,202505,1,314671,8100.00),(36500,'2025-06-26',1,202505,12,0,11405.91),(36500,'2025-06-26',4,202505,11,318021,35.13),(36500,'2025-06-26',4,202505,12,0,19009.60),(36700,'2025-06-06',1,202505,7,316422,4888.25),(36700,'2025-06-06',2,202505,7,316422,2049.67),(36700,'2025-06-06',4,202505,7,316422,8146.88),(36700,'2025-06-06',5,202505,7,316422,3515.20),(36700,'2025-06-26',1,202505,12,0,11405.91),(36700,'2025-06-26',2,202505,12,0,4782.57),(36700,'2025-06-26',4,202505,12,0,19009.60),(36700,'2025-06-26',5,202505,11,318022,8.48),(36700,'2025-06-26',5,202505,12,0,8221.76),(36800,'2025-06-26',1,202505,12,0,11405.91),(36800,'2025-06-26',4,202505,12,0,19009.60),(36900,'2025-06-09',4,202505,1,314425,42432.00),(36900,'2025-06-09',5,202505,1,314425,18352.25),(36900,'2025-06-09',50,202505,1,314425,5.75),(36900,'2025-06-19',1,202505,7,316423,4888.25),(36900,'2025-06-19',2,202505,7,316423,2049.67),(36900,'2025-06-19',4,202505,7,316423,7536.88),(36900,'2025-06-19',5,202505,7,316423,3523.68),(36900,'2025-06-19',50,202505,7,316423,1.52),(36900,'2025-06-24',4,202505,1,315758,610.00),(36900,'2025-06-26',1,202505,12,0,11405.91),(36900,'2025-06-26',2,202505,12,0,4782.57),(36900,'2025-06-26',4,202505,12,0,19009.60),(36900,'2025-06-26',5,202505,12,0,8221.76),(37000,'2025-06-26',1,202505,12,0,11405.91),(37000,'2025-06-26',2,202505,12,0,4782.57),(37100,'2025-06-06',1,202505,7,316424,9531.61),(37100,'2025-06-06',2,202505,7,316424,4099.34),(37100,'2025-06-06',5,202505,7,316424,1321.38),(37100,'2025-06-06',50,202505,7,316424,47.67),(37100,'2025-06-09',4,202505,1,314230,3300.00),(37100,'2025-06-26',1,202505,12,0,244.89),(37100,'2025-06-26',2,202505,12,0,2732.90),(37100,'2025-06-26',4,202505,12,0,1791.84),(37100,'2025-06-26',5,202505,12,0,880.89),(37200,'2025-06-26',1,202505,12,0,11405.91),(37200,'2025-06-26',2,202505,12,0,4782.57),(37200,'2025-06-26',4,202505,12,0,7128.60),(37200,'2025-06-26',5,202505,12,0,3083.16),(37300,'2025-06-26',1,202505,12,0,6517.66),(37300,'2025-06-26',2,202505,12,0,2732.90),(37300,'2025-06-26',4,202505,12,0,2036.73),(37300,'2025-06-26',5,202505,12,0,880.89),(37400,'2025-06-26',1,202505,12,0,11405.91),(37400,'2025-06-26',2,202505,12,0,4782.57),(37400,'2025-06-26',4,202505,12,0,16633.40),(37400,'2025-06-26',5,202505,12,0,7194.04),(37500,'2025-06-26',1,202505,12,0,11405.91),(37500,'2025-06-26',2,202505,12,0,4782.57),(37500,'2025-06-26',4,202505,12,0,7128.60),(37500,'2025-06-26',5,202505,12,0,3083.16),(37600,'2025-06-11',1,202505,7,316425,4888.25),(37600,'2025-06-11',2,202505,7,316425,2049.67),(37600,'2025-06-11',5,202505,7,316425,2119.28),(37600,'2025-06-12',4,202505,1,314939,20900.00),(37600,'2025-06-26',1,202505,12,0,11405.91),(37600,'2025-06-26',2,202505,12,0,4782.57),(37600,'2025-06-26',5,202505,11,318028,523.48),(37600,'2025-06-26',5,202505,12,0,6166.32),(37600,'2025-06-26',50,202505,11,318028,9.16),(37700,'2025-06-26',1,202505,12,0,11405.91),(37700,'2025-06-26',1,202505,16,321782,4888.25),(37700,'2025-06-26',2,202505,12,0,4782.57),(37700,'2025-06-26',2,202505,16,321782,2049.67),(37700,'2025-06-26',4,202505,12,0,19009.60),(37700,'2025-06-26',4,202505,16,321782,13238.72),(37700,'2025-06-26',5,202505,11,318029,24.35),(37700,'2025-06-26',5,202505,16,321782,13923.36),(37800,'2025-06-06',1,202505,7,316426,4888.25),(37800,'2025-06-06',2,202505,7,316426,2049.67),(37800,'2025-06-06',4,202505,7,316426,7128.52),(37800,'2025-06-06',5,202505,7,316426,3033.56),(37800,'2025-06-26',1,202505,12,0,11405.91),(37800,'2025-06-26',2,202505,12,0,4782.57),(37800,'2025-06-26',4,202505,12,0,16633.40),(37800,'2025-06-26',5,202505,11,318030,49.66),(37800,'2025-06-26',5,202505,12,0,7194.04),(37900,'2025-06-04',1,202505,7,316427,4888.25),(37900,'2025-06-04',4,202505,7,316427,7111.75),(37900,'2025-06-26',1,202505,12,0,11405.91),(37900,'2025-06-26',4,202505,11,318031,16.77),(37900,'2025-06-26',4,202505,12,0,16633.40),(38000,'2025-06-26',1,202505,12,0,11405.91),(38000,'2025-06-26',2,202505,12,0,4782.57),(38000,'2025-06-26',4,202505,12,0,19009.60),(38000,'2025-06-26',5,202505,12,0,8221.76),(38100,'2025-06-26',1,202505,12,0,11405.91),(38100,'2025-06-26',4,202505,12,0,19009.60),(38200,'2025-06-26',1,202505,12,0,11405.91),(38200,'2025-06-26',4,202505,12,0,2376.20),(38300,'2025-06-26',1,202505,12,0,11405.91),(38500,'2025-06-10',1,202505,7,316428,4888.25),(38500,'2025-06-10',2,202505,7,316428,2049.67),(38500,'2025-06-10',4,202505,7,316428,5091.80),(38500,'2025-06-10',5,202505,7,316428,2170.28),(38500,'2025-06-26',1,202505,12,0,11405.91),(38500,'2025-06-26',2,202505,12,0,4782.57),(38500,'2025-06-26',4,202505,12,0,11881.00),(38500,'2025-06-26',5,202505,11,318035,32.02),(38500,'2025-06-26',5,202505,12,0,5138.60),(38600,'2025-06-26',1,202505,12,0,11405.91),(38600,'2025-06-26',2,202505,12,0,4782.57),(38600,'2025-06-26',4,202505,12,0,19009.60),(38600,'2025-06-26',5,202505,12,0,8221.76),(38700,'2025-06-26',1,202505,12,0,11405.91),(38700,'2025-06-26',4,202505,12,0,19009.60),(38800,'2025-06-26',1,202505,12,0,11405.91),(38800,'2025-06-26',4,202505,12,0,19009.60),(38830,'2025-06-16',1,202505,7,316430,4888.25),(38830,'2025-06-16',2,202505,7,316430,2049.67),(38830,'2025-06-16',4,202505,7,316430,2346.88),(38830,'2025-06-16',5,202505,7,316430,3515.20),(38830,'2025-06-17',4,202505,1,315309,5800.00),(38830,'2025-06-26',1,202505,12,0,11405.91),(38830,'2025-06-26',2,202505,12,0,4782.57),(38830,'2025-06-26',4,202505,12,0,19009.60),(38830,'2025-06-26',5,202505,11,318039,8.48),(38830,'2025-06-26',5,202505,12,0,8221.76),(38860,'2025-06-26',1,202505,12,0,11405.91),(38860,'2025-06-26',2,202505,12,0,4782.57),(38860,'2025-06-26',4,202505,12,0,19009.60),(38860,'2025-06-26',5,202505,12,0,8221.76),(38900,'2025-06-17',1,202505,7,316431,4888.25),(38900,'2025-06-17',2,202505,7,316431,2049.67),(38900,'2025-06-17',4,202505,7,316431,6110.16),(38900,'2025-06-17',5,202505,7,316431,2642.76),(38900,'2025-06-17',50,202505,7,316431,9.16),(38900,'2025-06-26',1,202505,12,0,11405.91),(38900,'2025-06-26',2,202505,12,0,4782.57),(38900,'2025-06-26',4,202505,12,0,14257.20),(38900,'2025-06-26',5,202505,12,0,6166.32),(39000,'2025-06-26',1,202505,12,0,11405.91),(39000,'2025-06-26',2,202505,12,0,4782.57),(39000,'2025-06-26',4,202505,12,0,19009.60),(39000,'2025-06-26',5,202505,12,0,8221.76),(39100,'2025-06-26',1,202505,12,0,11405.91),(39100,'2025-06-26',2,202505,12,0,4782.57),(39100,'2025-06-26',4,202505,12,0,19009.60),(39100,'2025-06-26',5,202505,12,0,8221.76),(39200,'2025-06-05',1,202505,7,316432,4888.25),(39200,'2025-06-05',2,202505,7,316432,2049.67),(39200,'2025-06-05',4,202505,7,316432,2036.72),(39200,'2025-06-05',5,202505,7,316432,880.92),(39200,'2025-06-05',50,202505,7,316432,44.44),(39200,'2025-06-26',1,202505,12,0,11405.91),(39200,'2025-06-26',2,202505,12,0,4782.57),(39200,'2025-06-26',4,202505,12,0,4752.40),(39200,'2025-06-26',5,202505,12,0,2055.44),(39300,'2025-06-18',1,202505,7,316433,4888.25),(39300,'2025-06-18',2,202505,7,316433,2049.67),(39300,'2025-06-18',5,202505,7,316433,1307.00),(39300,'2025-06-19',4,202505,1,315618,3200.00),(39300,'2025-06-26',1,202505,12,0,11405.91),(39300,'2025-06-26',2,202505,12,0,4782.57),(39300,'2025-06-26',4,202505,12,0,6983.68),(39300,'2025-06-26',5,202505,11,318043,14.38),(39300,'2025-06-26',5,202505,12,0,3083.16),(39400,'2025-06-26',1,202505,12,0,11405.91),(39400,'2025-06-26',2,202505,12,0,4782.57),(39400,'2025-06-26',4,202505,12,0,13069.10),(39400,'2025-06-26',5,202505,12,0,5652.46),(39500,'2025-06-26',1,202505,12,0,11405.91),(39500,'2025-06-26',2,202505,12,0,4782.57),(39600,'2025-06-06',1,202505,7,316434,4888.25),(39600,'2025-06-06',2,202505,7,316434,2049.67),(39600,'2025-06-06',5,202505,7,316434,11715.20),(39600,'2025-06-09',4,202505,1,314231,13600.00),(39600,'2025-06-26',1,202505,12,0,11405.91),(39600,'2025-06-26',2,202505,12,0,4782.57),(39600,'2025-06-26',4,202505,12,0,13556.48),(39600,'2025-06-26',5,202505,11,318045,30.24),(39700,'2025-06-26',1,202505,12,0,11405.91),(39700,'2025-06-26',2,202505,12,0,4782.57),(39700,'2025-06-26',4,202505,12,0,11881.00),(39700,'2025-06-26',5,202505,12,0,5138.60),(39800,'2025-06-26',1,202505,12,0,11405.91),(39800,'2025-06-26',2,202505,12,0,4782.57),(39800,'2025-06-26',4,202505,12,0,19009.60),(39800,'2025-06-26',5,202505,12,0,8221.76),(39900,'2025-06-26',1,202505,12,0,11405.91),(39900,'2025-06-26',2,202505,12,0,4782.57),(39900,'2025-06-26',4,202505,12,0,19009.60),(39900,'2025-06-26',5,202505,12,0,8221.76),(40000,'2025-06-26',1,202505,12,0,11405.91),(40000,'2025-06-26',2,202505,12,0,4782.57),(40000,'2025-06-26',4,202505,12,0,11881.00),(40100,'2025-06-09',1,202505,7,316435,4888.25),(40100,'2025-06-09',2,202505,7,316435,2049.67),(40100,'2025-06-09',4,202505,7,316435,7128.52),(40100,'2025-06-09',5,202505,7,316435,3033.56),(40100,'2025-06-26',1,202505,12,0,11405.91),(40100,'2025-06-26',2,202505,12,0,4782.57),(40100,'2025-06-26',4,202505,12,0,16633.40),(40100,'2025-06-26',5,202505,11,318048,49.66),(40100,'2025-06-26',5,202505,12,0,7194.04),(40200,'2025-06-17',1,202505,7,316436,4888.25),(40200,'2025-06-17',2,202505,7,316436,2049.67),(40200,'2025-06-17',5,202505,7,316436,9396.40),(40200,'2025-06-17',50,202505,7,316436,40.56),(40200,'2025-06-17',93,202505,7,316436,0.00),(40200,'2025-06-18',4,202505,1,315471,26200.00),(40200,'2025-06-26',1,202505,12,0,11405.91),(40200,'2025-06-26',2,202505,12,0,4782.57),(40200,'2025-06-26',4,202505,12,0,14534.72),(40200,'2025-06-26',5,202505,12,0,8221.76),(40300,'2025-06-26',1,202505,12,0,11405.91),(40300,'2025-06-26',2,202505,12,0,4782.57),(40300,'2025-06-26',4,202505,12,0,11881.00),(40300,'2025-06-26',5,202505,12,0,5138.60),(40350,'2025-06-26',1,202505,12,0,11405.91),(40350,'2025-06-26',2,202505,12,0,4782.57),(40350,'2025-06-26',4,202505,12,0,8316.70),(40350,'2025-06-26',5,202505,12,0,3597.02),(40400,'2025-06-19',1,202505,7,316437,4888.25),(40400,'2025-06-19',2,202505,7,316437,2049.67),(40400,'2025-06-19',4,202505,7,316437,10476.16),(40400,'2025-06-19',5,202505,7,316437,22585.92),(40400,'2025-06-24',4,202505,1,315755,41800.00),(40400,'2025-06-26',1,202505,12,0,11405.91),(40400,'2025-06-26',2,202505,12,0,4782.57),(40400,'2025-06-26',4,202505,12,0,19009.60),(40400,'2025-06-26',5,202505,11,318051,24.10),(40400,'2025-06-26',5,202505,12,0,8221.76),(40500,'2025-06-26',1,202505,12,0,11405.91),(40500,'2025-06-26',2,202505,12,0,4782.57),(40500,'2025-06-26',4,202505,12,0,16633.40),(40500,'2025-06-26',5,202505,11,318052,49.66),(40500,'2025-06-26',5,202505,12,0,7194.04),(40600,'2025-06-26',1,202505,12,0,11405.91),(40600,'2025-06-26',2,202505,12,0,4782.57),(40600,'2025-06-26',4,202505,12,0,13069.10),(40600,'2025-06-26',5,202505,12,0,5652.46),(40700,'2025-06-26',1,202505,12,0,6517.66),(40700,'2025-06-26',2,202505,12,0,2732.90),(40700,'2025-06-26',4,202505,12,0,6789.10),(40700,'2025-06-26',5,202505,12,0,2936.30),(40800,'2025-06-17',1,202505,7,316438,4888.25),(40800,'2025-06-17',2,202505,7,316438,2049.67),(40800,'2025-06-17',4,202505,7,316438,7128.52),(40800,'2025-06-17',5,202505,7,316438,3033.56),(40800,'2025-06-26',1,202505,12,0,11405.91),(40800,'2025-06-26',2,202505,12,0,4782.57),(40800,'2025-06-26',4,202505,12,0,16633.40),(40800,'2025-06-26',5,202505,11,318053,49.66),(40800,'2025-06-26',5,202505,12,0,7194.04),(40900,'2025-06-26',1,202505,12,0,11405.91),(40900,'2025-06-26',2,202505,12,0,4782.57),(40900,'2025-06-26',4,202505,12,0,19009.60),(40900,'2025-06-26',5,202505,12,0,8221.76),(41000,'2025-06-26',1,202505,12,0,11405.91),(41000,'2025-06-26',2,202505,12,0,4782.57),(41000,'2025-06-26',4,202505,12,0,13069.10),(41000,'2025-06-26',5,202505,12,0,5652.46),(41100,'2025-06-26',1,202505,12,0,6517.66),(41100,'2025-06-26',2,202505,12,0,2732.90),(41100,'2025-06-26',4,202505,12,0,10862.56),(41100,'2025-06-26',5,202505,11,318055,48.49),(41100,'2025-06-26',5,202505,12,0,4698.08),(41200,'2025-06-26',1,202505,12,0,11405.91),(41200,'2025-06-26',2,202505,12,0,4782.57),(41200,'2025-06-26',4,202505,12,0,19009.60),(41200,'2025-06-26',5,202505,12,0,8221.76),(41300,'2025-06-05',1,202505,7,316439,4888.25),(41300,'2025-06-05',2,202505,7,316439,2049.67),(41300,'2025-06-05',4,202505,7,316439,11541.44),(41300,'2025-06-05',5,202505,7,316439,4991.86),(41300,'2025-06-05',50,202505,7,316439,28.78),(41300,'2025-06-05',93,202505,7,316439,0.00),(41300,'2025-06-26',1,202505,12,0,11405.91),(41300,'2025-06-26',2,202505,12,0,4782.57),(41300,'2025-06-26',4,202505,12,0,19009.60),(41300,'2025-06-26',5,202505,12,0,8221.76),(41400,'2025-06-26',1,202505,2,316047,50705.84),(41400,'2025-06-26',60,202505,11,318057,4.20),(41500,'2025-06-09',1,202505,7,316440,4888.25),(41500,'2025-06-09',2,202505,7,316440,2049.67),(41500,'2025-06-09',4,202505,7,316440,4073.44),(41500,'2025-06-09',5,202505,7,316440,1761.84),(41500,'2025-06-09',50,202505,7,316440,26.80),(41500,'2025-06-09',93,202505,7,316440,0.00),(41500,'2025-06-26',1,202505,12,0,11405.91),(41500,'2025-06-26',2,202505,12,0,4782.57),(41500,'2025-06-26',4,202505,12,0,9504.80),(41500,'2025-06-26',5,202505,12,0,4110.88),(41600,'2025-06-26',1,202505,12,0,11405.91),(41600,'2025-06-26',2,202505,12,0,4782.57),(41600,'2025-06-26',4,202505,12,0,11881.00),(41700,'2025-06-26',1,202505,12,0,11405.91),(41700,'2025-06-26',2,202505,12,0,4782.57),(41700,'2025-06-26',4,202505,12,0,16633.40),(41700,'2025-06-26',5,202505,12,0,7194.04),(41800,'2025-06-26',1,202505,12,0,11405.91),(41800,'2025-06-26',2,202505,12,0,4782.57),(41800,'2025-06-26',4,202505,12,0,4752.40),(41800,'2025-06-26',5,202505,12,0,2055.44),(41900,'2025-06-26',1,202505,12,0,11405.91),(41900,'2025-06-26',2,202505,12,0,4782.57),(41900,'2025-06-26',4,202505,12,0,8316.70),(41900,'2025-06-26',5,202505,11,318059,43.79),(41900,'2025-06-26',5,202505,12,0,3597.02),(42000,'2025-06-26',1,202505,12,0,11405.91),(42000,'2025-06-26',2,202505,12,0,4782.57),(42000,'2025-06-26',4,202505,12,0,19009.60),(42000,'2025-06-26',5,202505,11,318060,39.85),(42000,'2025-06-26',5,202505,12,0,8221.76),(42100,'2025-06-05',1,202505,7,316441,4888.25),(42100,'2025-06-05',2,202505,7,316441,2049.67),(42100,'2025-06-05',4,202505,7,316441,5091.80),(42100,'2025-06-05',5,202505,7,316441,2170.28),(42100,'2025-06-26',1,202505,12,0,11405.91),(42100,'2025-06-26',2,202505,12,0,4782.57),(42100,'2025-06-26',4,202505,12,0,11881.00),(42100,'2025-06-26',5,202505,11,318061,32.02),(42100,'2025-06-26',5,202505,12,0,5138.60),(42300,'2025-06-24',1,202505,7,316442,4888.25),(42300,'2025-06-24',2,202505,7,316442,2049.67),(42300,'2025-06-24',4,202505,7,316442,4073.44),(42300,'2025-06-24',5,202505,7,316442,1761.84),(42300,'2025-06-24',12,202101,7,316442,0.10),(42300,'2025-06-24',50,202505,7,316442,26.70),(42300,'2025-06-26',1,202505,12,0,11405.91),(42300,'2025-06-26',2,202505,12,0,4782.57),(42300,'2025-06-26',4,202505,12,0,9504.80),(42300,'2025-06-26',5,202505,12,0,4110.88),(42400,'2025-06-06',1,202505,7,316443,4888.25),(42400,'2025-06-06',2,202505,7,316443,2049.67),(42400,'2025-06-06',4,202505,7,316443,22219.68),(42400,'2025-06-06',5,202505,7,316443,10842.40),(42400,'2025-06-09',4,202505,1,314271,2900.00),(42400,'2025-06-26',1,202505,12,0,11405.91),(42400,'2025-06-26',2,202505,12,0,4782.57),(42400,'2025-06-26',4,202505,12,0,19009.60),(42400,'2025-06-26',5,202505,11,318062,22.18),(42400,'2025-06-26',5,202505,12,0,8221.76),(42500,'2025-06-26',1,202505,12,0,11405.91),(42500,'2025-06-26',2,202505,12,0,4782.57),(42500,'2025-06-26',4,202505,12,0,19009.60),(42500,'2025-06-26',5,202505,12,0,8221.76),(42600,'2025-06-26',1,202505,12,0,11405.91),(42600,'2025-06-26',4,202505,12,0,19009.60),(42700,'2025-06-26',1,202505,12,0,6517.66),(42700,'2025-06-26',2,202505,12,0,2732.90),(42700,'2025-06-26',4,202505,12,0,3394.55),(42700,'2025-06-26',5,202505,12,0,1468.15),(42800,'2025-06-26',1,202505,12,0,11405.91),(42800,'2025-06-26',2,202505,12,0,4782.57),(42800,'2025-06-26',4,202505,12,0,19009.60),(42800,'2025-06-26',5,202505,12,0,8221.76),(42900,'2025-06-26',1,202505,12,0,11405.91),(42900,'2025-06-26',2,202505,12,0,4782.57),(42900,'2025-06-26',4,202505,12,0,14257.20),(42900,'2025-06-26',5,202505,12,0,6166.32),(43000,'2025-06-04',1,202505,7,316444,4888.25),(43000,'2025-06-04',2,202505,7,316444,2049.67),(43000,'2025-06-04',4,202505,7,316444,8146.88),(43000,'2025-06-04',5,202505,7,316444,3515.20),(43000,'2025-06-26',1,202505,12,0,11405.91),(43000,'2025-06-26',2,202505,12,0,4782.57),(43000,'2025-06-26',4,202505,12,0,19009.60),(43000,'2025-06-26',5,202505,11,318065,8.48),(43000,'2025-06-26',5,202505,12,0,8221.76),(43050,'2025-06-05',1,202505,7,316445,4888.25),(43050,'2025-06-05',2,202505,7,316445,2049.67),(43050,'2025-06-05',4,202505,1,314036,2200.00),(43050,'2025-06-05',4,202505,7,316445,2891.80),(43050,'2025-06-05',5,202505,7,316445,2170.28),(43050,'2025-06-26',1,202505,12,0,11405.91),(43050,'2025-06-26',2,202505,12,0,4782.57),(43050,'2025-06-26',4,202505,12,0,11881.00),(43050,'2025-06-26',5,202505,11,318066,32.02),(43050,'2025-06-26',5,202505,12,0,5138.60),(43100,'2025-06-04',2,202505,7,316446,2049.67),(43100,'2025-06-04',5,202505,7,316446,3523.68),(43100,'2025-06-04',50,202505,7,316446,26.65),(43100,'2025-06-04',93,202505,7,316446,0.00),(43100,'2025-06-26',2,202505,12,0,4782.57),(43100,'2025-06-26',5,202505,12,0,8221.76),(43200,'2025-06-19',1,202505,7,316447,4888.25),(43200,'2025-06-19',2,202505,7,316447,2049.67),(43200,'2025-06-19',4,202505,7,316447,20027.84),(43200,'2025-06-19',5,202505,7,316447,8634.24),(43200,'2025-06-26',1,202505,12,0,11405.91),(43200,'2025-06-26',2,202505,12,0,4782.57),(43200,'2025-06-26',4,202505,12,0,19009.60),(43200,'2025-06-26',5,202505,11,318067,28.07),(43200,'2025-06-26',5,202505,12,0,8221.76),(43300,'2025-06-04',1,202505,7,316448,4888.25),(43300,'2025-06-04',2,202505,7,316448,2049.67),(43300,'2025-06-04',4,202505,7,316448,5091.80),(43300,'2025-06-04',5,202505,7,316448,2170.28),(43300,'2025-06-26',1,202505,12,0,11405.91),(43300,'2025-06-26',2,202505,12,0,4782.57),(43300,'2025-06-26',4,202505,12,0,11881.00),(43300,'2025-06-26',5,202505,11,318068,32.02),(43300,'2025-06-26',5,202505,12,0,5138.60),(43400,'2025-06-19',1,202505,7,316449,4888.25),(43400,'2025-06-19',2,202505,7,316449,2049.67),(43400,'2025-06-19',4,202505,7,316449,5219.34),(43400,'2025-06-19',5,202505,7,316449,2842.74),(43400,'2025-06-24',4,202505,1,315743,1400.00),(43400,'2025-06-26',1,202505,12,0,11405.91),(43400,'2025-06-26',2,202505,12,0,4782.57),(43400,'2025-06-26',4,202505,12,0,15445.30),(43400,'2025-06-26',5,202505,11,318069,20.25),(43400,'2025-06-26',5,202505,12,0,6680.18),(43500,'2025-06-26',1,202505,12,0,6517.66),(43500,'2025-06-26',2,202505,12,0,2732.90),(43500,'2025-06-26',4,202505,12,0,9504.74),(43500,'2025-06-26',5,202505,12,0,4110.82),(43600,'2025-06-05',4,202505,1,314033,44900.00),(43600,'2025-06-26',1,202505,11,318070,4888.25),(43600,'2025-06-26',1,202505,12,0,11405.91),(43600,'2025-06-26',2,202505,11,318070,2049.67),(43600,'2025-06-26',2,202505,12,0,4782.57),(43600,'2025-06-26',5,202505,11,318070,4991.86),(43600,'2025-06-26',5,202505,12,0,8221.76),(43600,'2025-06-26',50,202505,11,318070,28.78),(43700,'2025-06-06',1,202505,7,316451,4888.25),(43700,'2025-06-06',2,202505,7,316451,2049.67),(43700,'2025-06-06',5,202505,7,316451,2642.76),(43700,'2025-06-06',50,202505,7,316451,9.16),(43700,'2025-06-09',4,202505,1,314264,11600.00),(43700,'2025-06-26',1,202505,12,0,11405.91),(43700,'2025-06-26',2,202505,12,0,4782.57),(43700,'2025-06-26',4,202505,12,0,8767.36),(43700,'2025-06-26',5,202505,12,0,6166.32),(43800,'2025-06-09',1,202505,7,316452,4888.25),(43800,'2025-06-09',2,202505,7,316452,2049.67),(43800,'2025-06-09',4,202505,7,316452,43268.00),(43800,'2025-06-09',5,202505,7,316452,24794.08),(43800,'2025-06-10',4,202505,1,314472,14100.00),(43800,'2025-06-26',1,202505,12,0,11405.91),(43800,'2025-06-26',2,202505,12,0,4782.57),(43800,'2025-06-26',4,202505,12,0,19009.60),(43800,'2025-06-26',5,202505,11,318071,18.21),(43800,'2025-06-26',5,202505,12,0,8221.76),(43900,'2025-06-10',1,202505,7,316453,4888.25),(43900,'2025-06-10',2,202505,7,316453,2049.67),(43900,'2025-06-10',4,202505,7,316453,7637.70),(43900,'2025-06-10',5,202505,7,316453,3303.45),(43900,'2025-06-10',50,202505,7,316453,20.93),(43900,'2025-06-10',93,202505,7,316453,0.00),(43900,'2025-06-26',1,202505,12,0,11405.91),(43900,'2025-06-26',2,202505,12,0,4782.57),(43900,'2025-06-26',4,202505,12,0,17821.50),(43900,'2025-06-26',5,202505,12,0,7707.90),(44000,'2025-06-18',1,202505,7,316454,4888.25),(44000,'2025-06-18',2,202505,7,316454,2049.67),(44000,'2025-06-18',4,202505,7,316454,509.18),(44000,'2025-06-18',5,202505,7,316454,220.23),(44000,'2025-06-18',50,202505,7,316454,32.67),(44000,'2025-06-26',1,202505,12,0,11405.91),(44000,'2025-06-26',2,202505,12,0,4782.57),(44000,'2025-06-26',4,202505,12,0,1188.10),(44000,'2025-06-26',5,202505,12,0,513.86),(44050,'2025-06-26',1,202505,12,0,11405.91),(44050,'2025-06-26',2,202505,12,0,4782.57),(44050,'2025-06-26',4,202505,12,0,16633.40),(44050,'2025-06-26',5,202505,12,0,7194.04),(44100,'2025-06-10',1,202505,7,316455,4888.25),(44100,'2025-06-10',2,202505,7,316455,2049.67),(44100,'2025-06-10',4,202505,7,316455,16633.28),(44100,'2025-06-10',5,202505,7,316455,7194.13),(44100,'2025-06-10',50,202505,7,316455,34.67),(44100,'2025-06-10',93,202505,7,316455,0.00),(44100,'2025-06-26',1,202505,12,0,11405.91),(44100,'2025-06-26',2,202505,12,0,4782.57),(44100,'2025-06-26',4,202505,12,0,19009.60),(44100,'2025-06-26',5,202505,12,0,8221.76),(44200,'2025-06-26',1,202505,12,0,11405.91),(44200,'2025-06-26',2,202505,12,0,4782.57),(44200,'2025-06-26',4,202505,12,0,8316.70),(44200,'2025-06-26',5,202505,11,318073,43.79),(44200,'2025-06-26',5,202505,12,0,3597.02),(44300,'2025-06-26',1,202505,12,0,11405.91),(44300,'2025-06-26',2,202505,12,0,4782.57),(44300,'2025-06-26',4,202505,12,0,19009.60),(44300,'2025-06-26',5,202505,12,0,8221.76),(44400,'2025-06-17',1,202505,7,316456,4888.25),(44400,'2025-06-17',2,202505,7,316456,2049.67),(44400,'2025-06-17',4,202505,7,316456,4073.44),(44400,'2025-06-17',5,202505,7,316456,1761.84),(44400,'2025-06-17',50,202505,7,316456,26.80),(44400,'2025-06-26',1,202505,12,0,11405.91),(44400,'2025-06-26',2,202505,12,0,4782.57),(44400,'2025-06-26',4,202505,12,0,9504.80),(44400,'2025-06-26',5,202505,12,0,4110.88),(44500,'2025-06-26',1,202505,12,0,11405.91),(44500,'2025-06-26',2,202505,12,0,4782.57),(44500,'2025-06-26',4,202505,12,0,11881.00),(44600,'2025-06-26',1,202505,12,0,11405.91),(44600,'2025-06-26',2,202505,12,0,4782.57),(44600,'2025-06-26',4,202505,12,0,10692.90),(44600,'2025-06-26',5,202505,12,0,4624.74),(44700,'2025-06-26',1,202505,12,0,11405.91),(44700,'2025-06-26',2,202505,12,0,4782.57),(44700,'2025-06-26',4,202505,12,0,19009.60),(44700,'2025-06-26',5,202505,11,318076,22.18),(44700,'2025-06-26',5,202505,12,0,8221.76),(44800,'2025-06-10',1,202505,7,316457,2226.97),(44800,'2025-06-10',2,202505,7,316457,2049.67),(44800,'2025-06-10',5,202505,7,316457,5723.36),(44800,'2025-06-11',4,202505,1,314684,15900.00),(44800,'2025-06-26',1,202505,12,0,2661.28),(44800,'2025-06-26',2,202505,12,0,4782.57),(44800,'2025-06-26',4,202505,12,0,16348.32),(44800,'2025-06-26',5,202505,11,318077,2.59),(44800,'2025-06-26',5,202505,12,0,8221.76),(44900,'2025-06-26',1,202505,12,0,6517.66),(44900,'2025-06-26',2,202505,12,0,2732.90),(44900,'2025-06-26',4,202505,12,0,10862.56),(44900,'2025-06-26',5,202505,12,0,4698.08),(45000,'2025-06-26',1,202505,12,0,11405.91),(45000,'2025-06-26',2,202505,12,0,4782.57),(45100,'2025-06-26',1,202505,12,0,11405.91),(45100,'2025-06-26',2,202505,12,0,4782.57),(45200,'2025-06-26',1,202505,12,0,6517.66),(45200,'2025-06-26',2,202505,12,0,2732.90),(45200,'2025-06-26',4,202505,12,0,6789.10),(45200,'2025-06-26',5,202505,12,0,2936.30),(45300,'2025-06-26',1,202505,12,0,11405.91),(45300,'2025-06-26',2,202505,12,0,4782.57),(45300,'2025-06-26',4,202505,12,0,19009.60),(45300,'2025-06-26',5,202505,12,0,8221.76),(45400,'2025-06-26',1,202505,12,0,11405.91),(45400,'2025-06-26',2,202505,12,0,4782.57),(45400,'2025-06-26',4,202505,12,0,19009.60),(45400,'2025-06-26',5,202505,12,0,8221.76),(45430,'2025-06-13',1,202505,7,316458,4888.25),(45430,'2025-06-13',2,202505,7,316458,2049.67),(45430,'2025-06-13',4,202505,7,316458,4546.88),(45430,'2025-06-13',5,202505,7,316458,3515.20),(45430,'2025-06-16',4,202505,1,315116,3600.00),(45430,'2025-06-26',1,202505,12,0,11405.91),(45430,'2025-06-26',2,202505,12,0,4782.57),(45430,'2025-06-26',4,202505,12,0,19009.60),(45430,'2025-06-26',5,202505,11,318081,8.48),(45430,'2025-06-26',5,202505,12,0,8221.76),(45460,'2025-06-26',1,202505,12,0,11405.91),(45460,'2025-06-26',2,202505,12,0,4782.57),(45460,'2025-06-26',4,202505,12,0,19009.60),(45460,'2025-06-26',5,202505,12,0,8221.76),(45500,'2025-06-12',1,202505,7,316459,4888.25),(45500,'2025-06-12',2,202505,7,316459,2049.67),(45500,'2025-06-12',4,202505,7,316459,3646.88),(45500,'2025-06-12',5,202505,7,316459,3515.20),(45500,'2025-06-13',4,202505,1,315059,4500.00),(45500,'2025-06-26',1,202505,12,0,11405.91),(45500,'2025-06-26',2,202505,12,0,4782.57),(45500,'2025-06-26',4,202505,12,0,19009.60),(45500,'2025-06-26',5,202505,11,318083,8.48),(45500,'2025-06-26',5,202505,12,0,8221.76),(45600,'2025-06-18',1,202505,7,316460,4888.25),(45600,'2025-06-18',2,202505,7,316460,2049.67),(45600,'2025-06-18',4,202505,7,316460,5600.98),(45600,'2025-06-18',5,202505,7,316460,2422.53),(45600,'2025-06-18',50,202505,7,316460,38.57),(45600,'2025-06-18',93,202505,7,316460,0.00),(45600,'2025-06-26',1,202505,12,0,11405.91),(45600,'2025-06-26',2,202505,12,0,4782.57),(45600,'2025-06-26',4,202505,12,0,13069.10),(45600,'2025-06-26',5,202505,12,0,5652.46),(45700,'2025-06-26',1,202505,12,0,11405.91),(45700,'2025-06-26',2,202505,12,0,4782.57),(45700,'2025-06-26',4,202505,12,0,3564.30),(45700,'2025-06-26',5,202505,11,318084,26.15),(45700,'2025-06-26',5,202505,12,0,1541.58),(45900,'2025-06-19',1,202505,7,316461,4888.25),(45900,'2025-06-19',2,202505,7,316461,2049.67),(45900,'2025-06-19',5,202505,7,316461,2842.74),(45900,'2025-06-24',4,202505,1,315729,17100.00),(45900,'2025-06-26',1,202505,12,0,11405.91),(45900,'2025-06-26',2,202505,12,0,4782.57),(45900,'2025-06-26',4,202505,12,0,4964.64),(45900,'2025-06-26',5,202505,11,318085,20.25),(45900,'2025-06-26',5,202505,12,0,6680.18),(46000,'2025-06-03',1,202505,7,316462,4888.25),(46000,'2025-06-03',2,202505,7,316462,2049.67),(46000,'2025-06-03',4,202505,7,316462,5091.80),(46000,'2025-06-03',5,202505,7,316462,2170.28),(46000,'2025-06-26',1,202505,12,0,11405.91),(46000,'2025-06-26',2,202505,12,0,4782.57),(46000,'2025-06-26',4,202505,12,0,11881.00),(46000,'2025-06-26',5,202505,11,318086,32.02),(46000,'2025-06-26',5,202505,12,0,5138.60),(46050,'2025-06-09',1,202505,7,316463,4888.25),(46050,'2025-06-09',2,202505,7,316463,2049.67),(46050,'2025-06-09',4,202505,7,316463,4737.70),(46050,'2025-06-09',5,202505,7,316463,3303.45),(46050,'2025-06-09',50,202505,7,316463,20.93),(46050,'2025-06-09',93,202505,7,316463,0.00),(46050,'2025-06-10',4,202505,1,314465,2900.00),(46050,'2025-06-26',1,202505,12,0,11405.91),(46050,'2025-06-26',2,202505,12,0,4782.57),(46050,'2025-06-26',4,202505,12,0,17821.50),(46050,'2025-06-26',5,202505,12,0,7707.90),(46100,'2025-06-04',1,202505,7,316464,4888.25),(46100,'2025-06-04',2,202505,7,316464,2049.67),(46100,'2025-06-04',4,202505,7,316464,23422.40),(46100,'2025-06-04',5,202505,7,316464,10130.49),(46100,'2025-06-04',50,202505,7,316464,9.19),(46100,'2025-06-04',93,202505,7,316464,0.00),(46100,'2025-06-26',1,202505,12,0,11405.91),(46100,'2025-06-26',2,202505,12,0,4782.57),(46100,'2025-06-26',4,202505,12,0,19009.60),(46100,'2025-06-26',5,202505,12,0,8221.76),(46200,'2025-06-26',1,202505,12,0,11405.91),(46200,'2025-06-26',2,202505,12,0,4782.57),(46200,'2025-06-26',4,202505,12,0,11881.00),(46200,'2025-06-26',5,202505,12,0,5138.60),(46300,'2025-06-03',1,202505,7,316465,4888.25),(46300,'2025-06-03',2,202505,7,316465,2049.67),(46300,'2025-06-03',4,202505,7,316465,6619.34),(46300,'2025-06-03',5,202505,7,316465,2842.74),(46300,'2025-06-26',1,202505,12,0,11405.91),(46300,'2025-06-26',2,202505,12,0,4782.57),(46300,'2025-06-26',4,202505,12,0,15445.30),(46300,'2025-06-26',5,202505,11,318088,20.25),(46300,'2025-06-26',5,202505,12,0,6680.18),(46400,'2025-06-05',1,202505,7,316466,4888.25),(46400,'2025-06-05',2,202505,7,316466,2049.67),(46400,'2025-06-05',4,202505,7,316466,21725.12),(46400,'2025-06-05',5,202505,7,316466,9396.40),(46400,'2025-06-05',50,202505,7,316466,40.56),(46400,'2025-06-05',93,202505,7,316466,0.00),(46400,'2025-06-26',1,202505,12,0,11405.91),(46400,'2025-06-26',2,202505,12,0,4782.57),(46400,'2025-06-26',4,202505,12,0,19009.60),(46400,'2025-06-26',5,202505,12,0,8221.76),(46500,'2025-06-05',1,202505,7,316467,4888.25),(46500,'2025-06-05',2,202505,7,316467,2049.67),(46500,'2025-06-05',4,202505,7,316467,16633.28),(46500,'2025-06-05',5,202505,7,316467,15415.89),(46500,'2025-06-05',50,202505,7,316467,12.91),(46500,'2025-06-05',93,202505,7,316467,0.00),(46500,'2025-06-26',1,202505,12,0,11405.91),(46500,'2025-06-26',2,202505,12,0,4782.57),(46500,'2025-06-26',4,202505,12,0,19009.60),(46600,'2025-06-05',1,202505,7,316468,4888.25),(46600,'2025-06-05',2,202505,7,316468,2049.67),(46600,'2025-06-05',5,202505,7,316468,6426.08),(46600,'2025-06-26',1,202505,12,0,11405.91),(46600,'2025-06-26',2,202505,12,0,4782.57),(46600,'2025-06-26',4,202505,1,315978,21600.00),(46600,'2025-06-26',4,202505,12,0,12345.60),(46600,'2025-06-26',5,202505,11,318089,33.96),(46600,'2025-06-26',5,202505,12,0,8221.76),(46700,'2025-06-16',1,202505,7,316469,9.60),(46700,'2025-06-17',4,202505,1,315266,44900.00),(46700,'2025-06-26',1,202505,11,318090,4878.65),(46700,'2025-06-26',1,202505,12,0,11405.91),(46700,'2025-06-26',2,202505,11,318090,2049.67),(46700,'2025-06-26',2,202505,12,0,4782.57),(46700,'2025-06-26',5,202505,11,318090,5725.95),(46700,'2025-06-26',5,202505,12,0,8221.76),(46750,'2025-06-26',1,202505,12,0,11405.91),(46750,'2025-06-26',2,202505,12,0,4782.57),(46750,'2025-06-26',4,202505,12,0,9504.80),(46750,'2025-06-26',5,202505,12,0,4110.88),(46800,'2025-06-26',1,202505,12,0,11405.91),(46800,'2025-06-26',2,202505,12,0,4782.57),(46800,'2025-06-26',4,202505,12,0,1188.10),(46800,'2025-06-26',5,202505,12,0,513.86),(47100,'2025-06-03',1,202505,7,316470,4888.25),(47100,'2025-06-03',2,202505,7,316470,2049.67),(47100,'2025-06-03',4,202505,7,316470,16633.28),(47100,'2025-06-03',5,202505,7,316470,7194.13),(47100,'2025-06-03',50,202505,7,316470,34.67),(47100,'2025-06-03',93,202505,7,316470,0.00),(47100,'2025-06-26',1,202505,12,0,11405.91),(47100,'2025-06-26',2,202505,12,0,4782.57),(47100,'2025-06-26',4,202505,12,0,19009.60),(47100,'2025-06-26',5,202505,12,0,8221.76),(47150,'2025-06-26',1,202505,12,0,11405.91),(47150,'2025-06-26',2,202505,12,0,4782.57),(47150,'2025-06-26',4,202505,12,0,14257.20),(47150,'2025-06-26',5,202505,12,0,6166.32),(47200,'2025-06-26',1,202505,7,316471,4888.25),(47200,'2025-06-26',1,202505,12,0,11405.91),(47200,'2025-06-26',2,202505,7,316471,2049.67),(47200,'2025-06-26',2,202505,12,0,4782.57),(47200,'2025-06-26',4,202505,7,316471,3564.26),(47200,'2025-06-26',4,202505,12,0,8316.70),(47200,'2025-06-26',5,202505,7,316471,1497.82),(47200,'2025-06-26',5,202505,11,318091,43.79),(47200,'2025-06-26',5,202505,12,0,3597.02),(47300,'2025-06-16',1,202505,7,316472,4888.25),(47300,'2025-06-16',2,202505,7,316472,2049.67),(47300,'2025-06-16',4,202505,7,316472,5091.80),(47300,'2025-06-16',5,202505,7,316472,7340.90),(47300,'2025-06-16',50,202505,7,316472,29.38),(47300,'2025-06-16',93,202505,7,316472,0.00),(47300,'2025-06-26',1,202505,12,0,11405.91),(47300,'2025-06-26',2,202505,12,0,4782.57),(47300,'2025-06-26',4,202505,12,0,11881.00),(47400,'2025-06-26',1,202505,12,0,11405.91),(47400,'2025-06-26',2,202505,12,0,4782.57),(47400,'2025-06-26',4,202505,12,0,15445.30),(47400,'2025-06-26',5,202505,12,0,6680.18),(47500,'2025-06-26',1,202505,12,0,11405.91),(47500,'2025-06-26',2,202505,12,0,4782.57),(47500,'2025-06-26',4,202505,12,0,19009.60),(47500,'2025-06-26',5,202505,11,318093,8.48),(47500,'2025-06-26',5,202505,12,0,8221.76),(47550,'2025-06-26',1,202505,12,0,11405.91),(47550,'2025-06-26',2,202505,12,0,4782.57),(47550,'2025-06-26',4,202505,12,0,19009.60),(47550,'2025-06-26',5,202505,12,0,8221.76),(47600,'2025-06-26',1,202505,12,0,11405.91),(47600,'2025-06-26',2,202505,12,0,4782.57),(47600,'2025-06-26',4,202505,12,0,19009.60),(47600,'2025-06-26',5,202505,12,0,8221.76),(47700,'2025-06-10',4,202505,1,314662,84864.00),(47700,'2025-06-10',4,202505,1,314663,84864.00),(47700,'2025-06-10',5,202505,1,314662,36704.50),(47700,'2025-06-10',5,202505,1,314663,36704.50),(47700,'2025-06-10',50,202505,1,314662,1.50),(47700,'2025-06-10',50,202505,1,314663,1.50),(47700,'2025-06-13',1,202505,7,316473,4888.25),(47700,'2025-06-13',2,202505,7,316473,2049.67),(47700,'2025-06-13',4,202505,7,316473,14206.00),(47700,'2025-06-13',5,202505,7,316473,6456.08),(47700,'2025-06-16',4,202505,1,315142,730.00),(47700,'2025-06-26',1,202505,12,0,11405.91),(47700,'2025-06-26',2,202505,12,0,4782.57),(47700,'2025-06-26',4,202505,12,0,19009.60),(47700,'2025-06-26',5,202505,11,318096,3.96),(47700,'2025-06-26',5,202505,12,0,8221.76),(47800,'2025-06-26',1,202505,12,0,11405.91),(47800,'2025-06-26',2,202505,12,0,4782.57),(47800,'2025-06-26',4,202505,12,0,8316.70),(47800,'2025-06-26',5,202505,12,0,3597.02),(47900,'2025-06-09',1,202505,7,316474,4888.25),(47900,'2025-06-09',2,202505,7,316474,2049.67),(47900,'2025-06-09',4,202505,7,316474,28506.08),(47900,'2025-06-09',5,202505,7,316474,14535.03),(47900,'2025-06-09',50,202505,7,316474,20.97),(47900,'2025-06-10',4,202505,1,314488,5100.00),(47900,'2025-06-26',1,202505,12,0,11405.91),(47900,'2025-06-26',2,202505,12,0,4782.57),(47900,'2025-06-26',4,202505,12,0,19009.60),(47900,'2025-06-26',5,202505,12,0,8221.76),(48000,'2025-06-26',1,202505,12,0,11405.91),(48000,'2025-06-26',2,202505,12,0,4782.57),(48000,'2025-06-26',4,202505,12,0,11881.00),(48000,'2025-06-26',5,202505,11,318098,32.02),(48000,'2025-06-26',5,202505,12,0,5138.60),(48100,'2025-06-26',1,202505,12,0,11405.91),(48100,'2025-06-26',1,202505,16,321783,4888.25),(48100,'2025-06-26',2,202505,12,0,4782.57),(48100,'2025-06-26',2,202505,16,321783,2049.67),(48100,'2025-06-26',4,202505,12,0,5940.50),(48100,'2025-06-26',4,202505,16,321783,2545.90),(48100,'2025-06-26',5,202505,12,0,2569.30),(48100,'2025-06-26',5,202505,16,321783,1101.15),(48100,'2025-06-26',50,202505,16,321783,15.03),(48200,'2025-06-10',1,202505,7,316475,4888.25),(48200,'2025-06-10',2,202505,7,316475,2049.67),(48200,'2025-06-10',4,202505,7,316475,3891.80),(48200,'2025-06-10',5,202505,7,316475,2170.28),(48200,'2025-06-11',4,202505,1,314692,1200.00),(48200,'2025-06-26',1,202505,12,0,11405.91),(48200,'2025-06-26',2,202505,12,0,4782.57),(48200,'2025-06-26',4,202505,12,0,11881.00),(48200,'2025-06-26',5,202505,11,318099,32.02),(48200,'2025-06-26',5,202505,12,0,5138.60),(48250,'2025-06-26',1,202505,12,0,11405.91),(48250,'2025-06-26',2,202505,12,0,4782.57),(48250,'2025-06-26',4,202505,12,0,19009.60),(48250,'2025-06-26',5,202505,11,318100,8.48),(48250,'2025-06-26',5,202505,12,0,8221.76),(48300,'2025-06-26',1,202505,12,0,11405.91),(48300,'2025-06-26',2,202505,12,0,4782.57),(48300,'2025-06-26',4,202505,12,0,11881.00),(48300,'2025-06-26',5,202505,11,318101,32.02),(48300,'2025-06-26',5,202505,12,0,5138.60),(48400,'2025-06-03',1,202505,7,316476,4888.25),(48400,'2025-06-03',2,202505,7,316476,2049.67),(48400,'2025-06-03',4,202505,7,316476,2036.72),(48400,'2025-06-03',5,202505,7,316476,880.92),(48400,'2025-06-03',50,202505,7,316476,44.44),(48400,'2025-06-26',1,202505,12,0,11405.91),(48400,'2025-06-26',2,202505,12,0,4782.57),(48400,'2025-06-26',4,202505,12,0,4752.40),(48400,'2025-06-26',5,202505,12,0,2055.44),(48450,'2025-06-19',1,202505,7,316477,4888.25),(48450,'2025-06-19',2,202505,7,316477,2049.67),(48450,'2025-06-19',4,202505,7,316477,8146.88),(48450,'2025-06-19',5,202505,7,316477,3515.20),(48450,'2025-06-26',1,202505,12,0,11405.91),(48450,'2025-06-26',2,202505,12,0,4782.57),(48450,'2025-06-26',4,202505,12,0,19009.60),(48450,'2025-06-26',5,202505,11,318102,8.48),(48450,'2025-06-26',5,202505,12,0,8221.76),(48500,'2025-06-25',1,202505,9,316478,4888.25),(48500,'2025-06-25',2,202505,9,316478,2049.67),(48500,'2025-06-25',4,202505,9,316478,1527.54),(48500,'2025-06-25',5,202505,9,316478,660.69),(48500,'2025-06-25',93,202505,9,316478,73.85),(48500,'2025-06-26',1,202505,12,0,11405.91),(48500,'2025-06-26',2,202505,12,0,4782.57),(48500,'2025-06-26',4,202505,12,0,3564.30),(48500,'2025-06-26',5,202505,12,0,1541.58),(48600,'2025-06-26',1,202505,12,0,11405.91),(48600,'2025-06-26',2,202505,12,0,4782.57),(48600,'2025-06-26',4,202505,12,0,10692.90),(48600,'2025-06-26',5,202505,11,318104,2.61),(48600,'2025-06-26',5,202505,12,0,4624.74),(48700,'2025-06-05',1,202505,7,316479,4888.25),(48700,'2025-06-05',2,202505,7,316479,2049.67),(48700,'2025-06-05',4,202505,1,314034,800.00),(48700,'2025-06-05',4,202505,7,316479,15833.28),(48700,'2025-06-05',5,202505,7,316479,7194.13),(48700,'2025-06-05',50,202505,7,316479,34.67),(48700,'2025-06-05',93,202505,7,316479,0.00),(48700,'2025-06-26',1,202505,12,0,11405.91),(48700,'2025-06-26',2,202505,12,0,4782.57),(48700,'2025-06-26',4,202505,12,0,19009.60),(48700,'2025-06-26',5,202505,12,0,8221.76),(48800,'2025-06-12',1,202505,7,316480,4888.25),(48800,'2025-06-12',2,202505,7,316480,2049.67),(48800,'2025-06-12',5,202505,7,316480,2642.76),(48800,'2025-06-12',50,202505,7,316480,9.16),(48800,'2025-06-12',93,202505,7,316480,0.00),(48800,'2025-06-13',4,202505,1,315057,6300.00),(48800,'2025-06-26',1,202505,12,0,11405.91),(48800,'2025-06-26',2,202505,12,0,4782.57),(48800,'2025-06-26',4,202505,12,0,14067.36),(48800,'2025-06-26',5,202505,12,0,6166.32),(48900,'2025-06-09',1,202505,7,316481,4888.25),(48900,'2025-06-09',2,202505,7,316481,2049.67),(48900,'2025-06-09',5,202505,7,316481,1979.46),(48900,'2025-06-10',4,202505,1,314503,6300.00),(48900,'2025-06-26',1,202505,12,0,11405.91),(48900,'2025-06-26',2,202505,12,0,4782.57),(48900,'2025-06-26',4,202505,12,0,8975.52),(48900,'2025-06-26',5,202505,11,318105,2.61),(48900,'2025-06-26',5,202505,12,0,4624.74),(49000,'2025-06-09',1,202505,7,316482,4888.25),(49000,'2025-06-09',2,202505,7,316482,2049.67),(49000,'2025-06-09',4,202505,7,316482,1564.26),(49000,'2025-06-09',5,202505,7,316482,1497.82),(49000,'2025-06-10',4,202505,1,314504,2000.00),(49000,'2025-06-26',1,202505,12,0,11405.91),(49000,'2025-06-26',2,202505,12,0,4782.57),(49000,'2025-06-26',4,202505,12,0,8316.70),(49000,'2025-06-26',5,202505,11,318106,43.79),(49000,'2025-06-26',5,202505,12,0,3597.02),(49100,'2025-06-03',1,202505,7,316483,4888.25),(49100,'2025-06-03',2,202505,7,316483,2049.67),(49100,'2025-06-03',4,202505,7,316483,9844.16),(49100,'2025-06-03',5,202505,7,316483,4217.92),(49100,'2025-06-26',1,202505,12,0,11405.91),(49100,'2025-06-26',2,202505,12,0,4782.57),(49100,'2025-06-26',4,202505,12,0,19009.60),(49100,'2025-06-26',5,202505,11,318107,39.85),(49100,'2025-06-26',5,202505,12,0,8221.76),(49300,'2025-06-26',1,202505,12,0,11405.91),(49300,'2025-06-26',2,202505,12,0,4782.57),(49300,'2025-06-26',4,202505,12,0,13069.10),(49300,'2025-06-26',5,202505,12,0,5652.46),(49350,'2025-06-26',1,202505,12,0,11405.91),(49350,'2025-06-26',2,202505,12,0,4782.57),(49350,'2025-06-26',4,202505,12,0,9504.80),(49350,'2025-06-26',5,202505,12,0,4110.88),(49400,'2025-06-05',1,202505,7,316484,4888.25),(49400,'2025-06-05',2,202505,7,316484,2049.67),(49400,'2025-06-05',4,202505,1,314041,100.00),(49400,'2025-06-05',4,202505,7,316484,1427.54),(49400,'2025-06-05',5,202505,7,316484,634.54),(49400,'2025-06-26',1,202505,12,0,11405.91),(49400,'2025-06-26',2,202505,12,0,4782.57),(49400,'2025-06-26',4,202505,12,0,3564.30),(49400,'2025-06-26',5,202505,11,318108,26.15),(49400,'2025-06-26',5,202505,12,0,1541.58),(49500,'2025-06-10',1,202505,7,316485,4888.25),(49500,'2025-06-10',2,202505,7,316485,2049.67),(49500,'2025-06-10',4,202505,7,316485,7546.88),(49500,'2025-06-10',5,202505,7,316485,3515.20),(49500,'2025-06-11',4,202505,1,314694,600.00),(49500,'2025-06-26',1,202505,12,0,11405.91),(49500,'2025-06-26',2,202505,12,0,4782.57),(49500,'2025-06-26',4,202505,12,0,19009.60),(49500,'2025-06-26',5,202505,11,318109,8.48),(49500,'2025-06-26',5,202505,12,0,8221.76),(49600,'2025-06-10',1,202505,7,316486,4888.25),(49600,'2025-06-10',2,202505,7,316486,2049.67),(49600,'2025-06-10',4,202505,7,316486,1519.34),(49600,'2025-06-10',5,202505,7,316486,2842.74),(49600,'2025-06-11',4,202505,1,314695,5100.00),(49600,'2025-06-26',1,202505,12,0,11405.91),(49600,'2025-06-26',2,202505,12,0,4782.57),(49600,'2025-06-26',4,202505,12,0,15445.30),(49600,'2025-06-26',5,202505,11,318110,20.25),(49600,'2025-06-26',5,202505,12,0,6680.18),(49700,'2025-06-26',1,202505,12,0,11405.91),(49700,'2025-06-26',2,202505,12,0,4782.57),(49700,'2025-06-26',4,202505,12,0,17821.50),(49700,'2025-06-26',5,202505,12,0,7707.90),(49750,'2025-06-26',1,202505,12,0,11405.91),(49750,'2025-06-26',2,202505,12,0,4782.57),(49750,'2025-06-26',4,202505,12,0,19009.60),(49800,'2025-06-16',1,202505,7,316487,4888.25),(49800,'2025-06-16',2,202505,7,316487,2049.67),(49800,'2025-06-16',4,202505,7,316487,5091.80),(49800,'2025-06-16',5,202505,7,316487,2170.28),(49800,'2025-06-26',1,202505,12,0,11405.91),(49800,'2025-06-26',2,202505,12,0,4782.57),(49800,'2025-06-26',4,202505,12,0,11881.00),(49800,'2025-06-26',5,202505,11,318113,32.02),(49800,'2025-06-26',5,202505,12,0,5138.60),(49900,'2025-06-06',1,202505,7,316488,4888.25),(49900,'2025-06-06',2,202505,7,316488,2049.67),(49900,'2025-06-06',4,202505,7,316488,3564.26),(49900,'2025-06-06',5,202505,7,316488,1497.82),(49900,'2025-06-26',1,202505,12,0,11405.91),(49900,'2025-06-26',2,202505,12,0,4782.57),(49900,'2025-06-26',4,202505,12,0,8316.70),(49900,'2025-06-26',5,202505,11,318114,43.79),(49900,'2025-06-26',5,202505,12,0,3597.02),(50000,'2025-06-26',1,202505,12,0,11405.91),(50000,'2025-06-26',2,202505,12,0,4782.57),(50000,'2025-06-26',4,202505,12,0,19009.60),(50000,'2025-06-26',5,202505,11,318115,47.66),(50000,'2025-06-26',5,202505,12,0,8221.76),(50200,'2025-06-13',1,202505,7,316489,4888.25),(50200,'2025-06-13',2,202505,7,316489,2049.67),(50200,'2025-06-13',4,202505,7,316489,8146.88),(50200,'2025-06-13',5,202505,7,316489,3515.20),(50200,'2025-06-26',1,202505,12,0,11405.91),(50200,'2025-06-26',2,202505,12,0,4782.57),(50200,'2025-06-26',4,202505,12,0,19009.60),(50200,'2025-06-26',5,202505,11,318116,8.48),(50200,'2025-06-26',5,202505,12,0,8221.76),(50300,'2025-06-05',1,202505,7,316490,4888.25),(50300,'2025-06-05',2,202505,7,316490,2049.67),(50300,'2025-06-05',4,202505,7,316490,6110.16),(50300,'2025-06-05',5,202505,7,316490,2642.76),(50300,'2025-06-05',50,202505,7,316490,9.16),(50300,'2025-06-26',1,202505,12,0,11405.91),(50300,'2025-06-26',2,202505,12,0,4782.57),(50300,'2025-06-26',4,202505,12,0,14257.20),(50300,'2025-06-26',5,202505,12,0,6166.32),(50350,'2025-06-10',4,202505,1,314505,33400.00),(50350,'2025-06-26',1,202505,11,318117,4888.25),(50350,'2025-06-26',1,202505,12,0,11405.91),(50350,'2025-06-26',2,202505,11,318117,2049.67),(50350,'2025-06-26',2,202505,12,0,4782.57),(50350,'2025-06-26',5,202505,11,318117,1982.07),(50350,'2025-06-26',5,202505,12,0,4624.74),(50400,'2025-06-26',1,202505,12,0,11405.91),(50400,'2025-06-26',2,202505,12,0,4782.57),(50400,'2025-06-26',4,202505,12,0,3564.30),(50400,'2025-06-26',5,202505,11,318118,26.15),(50400,'2025-06-26',5,202505,12,0,1541.58),(50500,'2025-06-26',1,202505,12,0,11405.91),(50500,'2025-06-26',2,202505,12,0,4782.57),(50500,'2025-06-26',4,202505,12,0,19009.60),(50500,'2025-06-26',5,202505,12,0,8221.76),(50600,'2025-06-26',1,202505,12,0,11405.91),(50600,'2025-06-26',2,202505,12,0,4782.57),(50600,'2025-06-26',4,202505,12,0,17821.50),(50600,'2025-06-26',5,202505,12,0,7707.90),(50700,'2025-06-10',1,202505,7,316493,4888.25),(50700,'2025-06-10',2,202505,7,316493,2049.67),(50700,'2025-06-10',4,202505,7,316493,2036.72),(50700,'2025-06-10',5,202505,7,316493,880.92),(50700,'2025-06-10',50,202505,7,316493,44.44),(50700,'2025-06-10',93,202505,7,316493,0.00),(50700,'2025-06-26',1,202505,12,0,11405.91),(50700,'2025-06-26',2,202505,12,0,4782.57),(50700,'2025-06-26',4,202505,12,0,4752.40),(50700,'2025-06-26',5,202505,12,0,2055.44),(50800,'2025-06-04',1,202505,7,316494,4888.25),(50800,'2025-06-04',2,202505,7,316494,2049.67),(50800,'2025-06-04',4,202505,7,316494,6110.16),(50800,'2025-06-04',5,202505,7,316494,2642.76),(50800,'2025-06-04',50,202505,7,316494,9.16),(50800,'2025-06-26',1,202505,12,0,11405.91),(50800,'2025-06-26',2,202505,12,0,4782.57),(50800,'2025-06-26',4,202505,12,0,14257.20),(50800,'2025-06-26',5,202505,12,0,6166.32),(50850,'2025-06-26',1,202505,12,0,11405.91),(50850,'2025-06-26',2,202505,12,0,4782.57),(50850,'2025-06-26',4,202505,12,0,19009.60),(50850,'2025-06-26',5,202505,12,0,8221.76),(50900,'2025-06-26',1,202505,12,0,11405.91),(50900,'2025-06-26',2,202505,12,0,4782.57),(50900,'2025-06-26',4,202505,12,0,13069.10),(50900,'2025-06-26',5,202505,12,0,5652.46),(51100,'2025-06-26',1,202505,12,0,6517.66),(51100,'2025-06-26',2,202505,12,0,2732.90),(51100,'2025-06-26',4,202505,12,0,1357.82),(51100,'2025-06-26',5,202505,12,0,587.26),(51200,'2025-06-26',1,202505,12,0,11405.91),(51200,'2025-06-26',1,202505,16,321784,4888.25),(51200,'2025-06-26',2,202505,12,0,4782.57),(51200,'2025-06-26',2,202505,16,321784,2049.67),(51200,'2025-06-26',4,202505,12,0,17821.50),(51200,'2025-06-26',4,202505,16,321784,7637.70),(51200,'2025-06-26',5,202505,12,0,7707.90),(51200,'2025-06-26',5,202505,16,321784,3303.45),(51200,'2025-06-26',50,202505,16,321784,20.93),(51300,'2025-06-11',1,202505,7,316495,4888.25),(51300,'2025-06-11',2,202505,7,316495,2049.67),(51300,'2025-06-11',4,202505,7,316495,4546.88),(51300,'2025-06-11',5,202505,7,316495,3515.20),(51300,'2025-06-12',4,202505,1,314932,3600.00),(51300,'2025-06-26',1,202505,12,0,11405.91),(51300,'2025-06-26',2,202505,12,0,4782.57),(51300,'2025-06-26',4,202505,12,0,19009.60),(51300,'2025-06-26',5,202505,11,318120,8.48),(51300,'2025-06-26',5,202505,12,0,8221.76),(51400,'2025-06-09',1,202505,7,316496,4888.25),(51400,'2025-06-09',2,202505,7,316496,2049.67),(51400,'2025-06-09',4,202505,7,316496,21811.52),(51400,'2025-06-09',5,202505,7,316496,21250.56),(51400,'2025-06-10',4,202505,1,314461,8400.00),(51400,'2025-06-26',1,202505,12,0,11405.91),(51400,'2025-06-26',2,202505,12,0,4782.57),(51400,'2025-06-26',4,202505,12,0,19009.60),(51400,'2025-06-26',5,202505,11,318121,38.05),(51500,'2025-06-09',1,202505,7,316497,4888.25),(51500,'2025-06-09',2,202505,7,316497,2049.67),(51500,'2025-06-09',4,202505,7,316497,27100.64),(51500,'2025-06-09',5,202505,7,316497,15961.44),(51500,'2025-06-10',4,202505,1,314494,9900.00),(51500,'2025-06-26',1,202505,12,0,11405.91),(51500,'2025-06-26',2,202505,12,0,4782.57),(51500,'2025-06-26',4,202505,12,0,19009.60),(51500,'2025-06-26',5,202505,11,318122,41.77),(51500,'2025-06-26',5,202505,12,0,8221.76),(51600,'2025-06-26',1,202505,7,316498,4888.25),(51600,'2025-06-26',1,202505,12,0,11405.91),(51600,'2025-06-26',2,202505,7,316498,2049.67),(51600,'2025-06-26',2,202505,12,0,4782.57),(51600,'2025-06-26',4,202505,1,316072,8100.00),(51600,'2025-06-26',4,202505,7,316498,13625.12),(51600,'2025-06-26',4,202505,12,0,19009.60),(51600,'2025-06-26',5,202505,7,316498,9396.40),(51600,'2025-06-26',5,202505,12,0,8221.76),(51600,'2025-06-26',50,202505,7,316498,40.56),(51600,'2025-06-26',93,202505,7,316498,0.00),(51700,'2025-06-26',1,202505,12,0,11405.91),(51700,'2025-06-26',2,202505,12,0,4782.57),(51700,'2025-06-26',4,202505,12,0,19009.60),(51800,'2025-06-04',1,202505,7,316499,4888.25),(51800,'2025-06-04',2,202505,7,316499,2049.67),(51800,'2025-06-04',4,202505,7,316499,1018.36),(51800,'2025-06-04',5,202505,7,316499,440.46),(51800,'2025-06-04',50,202505,7,316499,3.26),(51800,'2025-06-26',1,202505,12,0,11405.91),(51800,'2025-06-26',2,202505,12,0,4782.57),(51800,'2025-06-26',4,202505,12,0,2376.20),(51800,'2025-06-26',5,202505,12,0,1027.72),(51900,'2025-06-10',1,202505,7,316500,4888.25),(51900,'2025-06-10',2,202505,7,316500,2049.67),(51900,'2025-06-10',4,202505,7,316500,8146.88),(51900,'2025-06-10',5,202505,7,316500,3515.20),(51900,'2025-06-26',1,202505,12,0,11405.91),(51900,'2025-06-26',2,202505,12,0,4782.57),(51900,'2025-06-26',4,202505,12,0,19009.60),(51900,'2025-06-26',5,202505,11,318123,8.48),(51900,'2025-06-26',5,202505,12,0,8221.76),(52000,'2025-06-24',1,202505,7,316501,4888.25),(52000,'2025-06-24',2,202505,7,316501,2049.67),(52000,'2025-06-24',4,202505,7,316501,6110.16),(52000,'2025-06-24',5,202505,7,316501,2642.76),(52000,'2025-06-24',50,202505,7,316501,9.16),(52000,'2025-06-26',1,202505,12,0,11405.91),(52000,'2025-06-26',2,202505,12,0,4782.57),(52000,'2025-06-26',4,202505,12,0,14257.20),(52000,'2025-06-26',5,202505,12,0,6166.32),(52100,'2025-06-25',1,202505,7,316502,4888.25),(52100,'2025-06-25',4,202505,7,316502,5600.98),(52100,'2025-06-25',50,202505,7,316502,10.77),(52100,'2025-06-25',93,202505,7,316502,0.00),(52100,'2025-06-26',1,202505,12,0,11405.91),(52100,'2025-06-26',4,202505,12,0,13069.10),(52200,'2025-06-05',1,202505,7,316503,9776.50),(52200,'2025-06-05',2,202505,7,316503,4099.34),(52200,'2025-06-05',4,202505,7,316503,10183.70),(52200,'2025-06-05',5,202505,7,316503,4404.60),(52200,'2025-06-05',50,202505,7,316503,35.86),(52200,'2025-06-26',1,202505,12,0,6517.66),(52200,'2025-06-26',2,202505,12,0,2732.90),(52200,'2025-06-26',4,202505,12,0,6789.10),(52200,'2025-06-26',5,202505,12,0,2936.30),(52300,'2025-06-19',1,202505,7,316504,4888.25),(52300,'2025-06-19',2,202505,7,316504,2049.67),(52300,'2025-06-19',4,202505,7,316504,15833.28),(52300,'2025-06-19',5,202505,7,316504,7194.13),(52300,'2025-06-19',50,202505,7,316504,34.67),(52300,'2025-06-19',93,202505,7,316504,0.00),(52300,'2025-06-24',4,202505,1,315734,800.00),(52300,'2025-06-26',1,202505,12,0,11405.91),(52300,'2025-06-26',2,202505,12,0,4782.57),(52300,'2025-06-26',4,202505,12,0,19009.60),(52300,'2025-06-26',5,202505,12,0,8221.76),(52400,'2025-06-26',1,202505,12,0,11405.91),(52400,'2025-06-26',2,202505,12,0,4782.57),(52400,'2025-06-26',4,202505,12,0,16633.40),(52400,'2025-06-26',5,202505,12,0,7194.04),(52450,'2025-06-17',1,202505,7,316505,4888.25),(52450,'2025-06-17',2,202505,7,316505,2049.67),(52450,'2025-06-17',4,202505,7,316505,7546.88),(52450,'2025-06-17',5,202505,7,316505,3515.20),(52450,'2025-06-18',4,202505,1,315488,600.00),(52450,'2025-06-26',1,202505,12,0,11405.91),(52450,'2025-06-26',2,202505,12,0,4782.57),(52450,'2025-06-26',4,202505,12,0,19009.60),(52450,'2025-06-26',5,202505,11,318125,8.48),(52450,'2025-06-26',5,202505,12,0,8221.76),(52500,'2025-06-04',1,202505,7,316506,4888.25),(52500,'2025-06-04',2,202505,7,316506,2049.67),(52500,'2025-06-04',4,202505,7,316506,4073.44),(52500,'2025-06-04',5,202505,7,316506,1761.84),(52500,'2025-06-04',50,202505,7,316506,26.80),(52500,'2025-06-26',1,202505,12,0,11405.91),(52500,'2025-06-26',2,202505,12,0,4782.57),(52500,'2025-06-26',4,202505,12,0,9504.80),(52500,'2025-06-26',5,202505,12,0,4110.88),(52600,'2025-06-17',1,202505,7,316507,4888.25),(52600,'2025-06-17',2,202505,7,316507,2049.67),(52600,'2025-06-17',4,202505,7,316507,5410.16),(52600,'2025-06-17',5,202505,7,316507,2642.76),(52600,'2025-06-17',50,202505,7,316507,9.16),(52600,'2025-06-18',4,202505,1,315487,700.00),(52600,'2025-06-26',1,202505,12,0,11405.91),(52600,'2025-06-26',2,202505,12,0,4782.57),(52600,'2025-06-26',4,202505,12,0,14257.20),(52600,'2025-06-26',5,202505,12,0,6166.32),(52650,'2025-06-09',1,202505,7,316508,4888.25),(52650,'2025-06-09',2,202505,7,316508,2049.67),(52650,'2025-06-09',4,202505,7,316508,5946.88),(52650,'2025-06-09',5,202505,7,316508,3515.20),(52650,'2025-06-10',4,202505,1,314508,2200.00),(52650,'2025-06-26',1,202505,12,0,11405.91),(52650,'2025-06-26',2,202505,12,0,4782.57),(52650,'2025-06-26',4,202505,12,0,19009.60),(52650,'2025-06-26',5,202505,11,318126,8.48),(52650,'2025-06-26',5,202505,12,0,8221.76),(52700,'2025-06-09',1,202505,7,316509,4888.25),(52700,'2025-06-09',2,202505,7,316509,2049.67),(52700,'2025-06-09',4,202505,7,316509,8844.16),(52700,'2025-06-09',5,202505,7,316509,4217.92),(52700,'2025-06-10',4,202505,1,314506,1000.00),(52700,'2025-06-26',1,202505,12,0,11405.91),(52700,'2025-06-26',2,202505,12,0,4782.57),(52700,'2025-06-26',4,202505,12,0,19009.60),(52700,'2025-06-26',5,202505,11,318127,39.85),(52700,'2025-06-26',5,202505,12,0,8221.76),(52800,'2025-06-09',1,202505,7,316510,4888.25),(52800,'2025-06-09',2,202505,7,316510,2049.67),(52800,'2025-06-09',4,202505,7,316510,12338.72),(52800,'2025-06-09',5,202505,7,316510,5723.36),(52800,'2025-06-10',4,202505,1,314507,900.00),(52800,'2025-06-26',1,202505,12,0,11405.91),(52800,'2025-06-26',2,202505,12,0,4782.57),(52800,'2025-06-26',4,202505,12,0,19009.60),(52800,'2025-06-26',5,202505,11,318128,2.59),(52800,'2025-06-26',5,202505,12,0,8221.76),(52900,'2025-06-05',1,202505,7,316511,4888.25),(52900,'2025-06-05',2,202505,7,316511,2049.67),(52900,'2025-06-05',4,202505,7,316511,2036.72),(52900,'2025-06-05',5,202505,7,316511,880.92),(52900,'2025-06-05',50,202505,7,316511,44.44),(52900,'2025-06-26',1,202505,12,0,11405.91),(52900,'2025-06-26',2,202505,12,0,4782.57),(52900,'2025-06-26',4,202505,12,0,4752.40),(52900,'2025-06-26',5,202505,12,0,2055.44),(53000,'2025-06-26',1,202505,12,0,11405.91),(53000,'2025-06-26',2,202505,12,0,4782.57),(53000,'2025-06-26',4,202505,12,0,8316.70),(53000,'2025-06-26',5,202505,12,0,3597.02),(53050,'2025-06-26',1,202505,12,0,11405.91),(53050,'2025-06-26',4,202505,12,0,3564.30),(53060,'2025-06-26',1,202505,12,0,11405.91),(53060,'2025-06-26',2,202505,12,0,4782.57),(53060,'2025-06-26',4,202505,12,0,19009.60),(53060,'2025-06-26',5,202505,12,0,8221.76),(53070,'2025-06-26',1,202505,12,0,11405.91),(53070,'2025-06-26',2,202505,12,0,4782.57),(53070,'2025-06-26',4,202505,12,0,19009.60),(53070,'2025-06-26',5,202505,12,0,8221.76),(53100,'2025-06-26',1,202505,12,0,11405.91),(53100,'2025-06-26',2,202505,12,0,4782.57),(53100,'2025-06-26',4,202505,12,0,2376.20),(53100,'2025-06-26',5,202505,12,0,1027.72),(53300,'2025-06-24',4,202505,1,315738,85000.00),(53300,'2025-06-26',1,202505,11,318133,4888.25),(53300,'2025-06-26',1,202505,12,0,11405.91),(53300,'2025-06-26',2,202505,11,318133,2049.67),(53300,'2025-06-26',2,202505,12,0,4782.57),(53300,'2025-06-26',5,202505,11,318133,10130.49),(53300,'2025-06-26',5,202505,12,0,8221.76),(53300,'2025-06-26',50,202505,11,318133,9.19),(53310,'2025-06-03',1,202505,1,313860,16294.16),(53310,'2025-06-03',2,202505,1,313860,6832.24),(53310,'2025-06-03',4,202505,1,313860,27156.48),(53310,'2025-06-03',5,202505,1,313860,11745.44),(53310,'2025-06-03',50,202505,2,313861,8.48),(53310,'2025-06-03',62,202505,2,313861,19009.60),(53310,'2025-06-03',63,202505,2,313861,11405.91),(53310,'2025-06-03',89,202505,2,313861,4782.57),(53310,'2025-06-03',92,202505,2,313861,8221.76),(53320,'2025-06-24',4,202505,1,315737,86000.00),(53320,'2025-06-26',1,202505,11,318134,4888.25),(53320,'2025-06-26',1,202505,12,0,11405.91),(53320,'2025-06-26',2,202505,11,318134,2049.67),(53320,'2025-06-26',2,202505,12,0,4782.57),(53320,'2025-06-26',5,202505,11,318134,3523.68),(53320,'2025-06-26',5,202505,12,0,8221.76),(53330,'2025-06-17',1,202505,1,315461,16294.16),(53330,'2025-06-17',2,202505,1,315461,6832.24),(53330,'2025-06-17',4,202505,1,315461,27156.48),(53330,'2025-06-17',5,202505,1,315461,11745.44),(53330,'2025-06-17',50,202505,2,315462,8.48),(53330,'2025-06-17',62,202505,2,315462,19009.60),(53330,'2025-06-17',63,202505,2,315462,11405.91),(53330,'2025-06-17',89,202505,2,315462,4782.57),(53330,'2025-06-17',92,202505,2,315462,8221.76),(53400,'2025-06-26',1,202505,12,0,11405.91),(53400,'2025-06-26',2,202505,12,0,4782.57),(53400,'2025-06-26',4,202505,12,0,19009.60),(53400,'2025-06-26',5,202505,12,0,8221.76),(53500,'2025-06-26',1,202505,12,0,11405.91),(53500,'2025-06-26',2,202505,12,0,4782.57),(53500,'2025-06-26',4,202505,12,0,17821.50),(53500,'2025-06-26',5,202505,12,0,7707.90),(53600,'2025-06-04',1,202505,7,316514,4888.25),(53600,'2025-06-04',2,202505,7,316514,2049.67),(53600,'2025-06-04',4,202505,7,316514,6619.34),(53600,'2025-06-04',5,202505,7,316514,2842.74),(53600,'2025-06-26',1,202505,12,0,11405.91),(53600,'2025-06-26',2,202505,12,0,4782.57),(53600,'2025-06-26',4,202505,12,0,15445.30),(53600,'2025-06-26',5,202505,11,318136,20.25),(53600,'2025-06-26',5,202505,12,0,6680.18),(53650,'2025-06-26',1,202505,12,0,11405.91),(53650,'2025-06-26',4,202505,12,0,9504.80),(53700,'2025-06-09',1,202505,7,316515,4888.25),(53700,'2025-06-09',2,202505,7,316515,2049.67),(53700,'2025-06-09',4,202505,7,316515,13238.72),(53700,'2025-06-09',5,202505,7,316515,5723.36),(53700,'2025-06-26',1,202505,12,0,11405.91),(53700,'2025-06-26',2,202505,12,0,4782.57),(53700,'2025-06-26',4,202505,12,0,19009.60),(53700,'2025-06-26',5,202505,11,318137,2.59),(53700,'2025-06-26',5,202505,12,0,8221.76),(53900,'2025-06-18',1,202505,7,316516,4888.25),(53900,'2025-06-18',2,202505,7,316516,2049.67),(53900,'2025-06-18',4,202505,7,316516,4582.62),(53900,'2025-06-18',5,202505,7,316516,1979.46),(53900,'2025-06-26',1,202505,12,0,11405.91),(53900,'2025-06-26',2,202505,12,0,4782.57),(53900,'2025-06-26',4,202505,12,0,10692.90),(53900,'2025-06-26',5,202505,11,318138,2.61),(53900,'2025-06-26',5,202505,12,0,4624.74),(54000,'2025-06-26',1,202505,12,0,11405.91),(54000,'2025-06-26',2,202505,12,0,4782.57),(54000,'2025-06-26',4,202505,12,0,19009.60),(54000,'2025-06-26',5,202505,12,0,8221.76),(54100,'2025-06-10',1,202505,7,316517,4088.25),(54100,'2025-06-10',50,202505,7,316517,11.75),(54100,'2025-06-11',1,202505,1,314732,800.00),(54100,'2025-06-26',1,202505,12,0,11405.91),(54200,'2025-06-26',1,202505,12,0,11405.91),(54200,'2025-06-26',2,202505,12,0,4782.57),(54200,'2025-06-26',4,202505,12,0,14257.20),(54200,'2025-06-26',5,202505,12,0,6166.32),(54300,'2025-06-09',1,202505,7,316518,4888.25),(54300,'2025-06-09',2,202505,7,316518,2049.67),(54300,'2025-06-09',4,202505,7,316518,5219.34),(54300,'2025-06-09',5,202505,7,316518,2842.74),(54300,'2025-06-10',4,202505,1,314460,1400.00),(54300,'2025-06-26',1,202505,12,0,11405.91),(54300,'2025-06-26',2,202505,12,0,4782.57),(54300,'2025-06-26',4,202505,12,0,15445.30),(54300,'2025-06-26',5,202505,11,318140,20.25),(54300,'2025-06-26',5,202505,12,0,6680.18),(54400,'2025-06-25',1,202505,7,316519,4888.25),(54400,'2025-06-25',2,202505,7,316519,2049.67),(54400,'2025-06-25',5,202505,7,316519,3515.20),(54400,'2025-06-26',1,202505,12,0,11405.91),(54400,'2025-06-26',2,202505,12,0,4782.57),(54400,'2025-06-26',4,202505,1,315960,24400.00),(54400,'2025-06-26',4,202505,12,0,2756.48),(54400,'2025-06-26',5,202505,11,318141,8.48),(54400,'2025-06-26',5,202505,12,0,8221.76),(54500,'2025-06-26',1,202505,12,0,11405.91),(54500,'2025-06-26',2,202505,12,0,4782.57),(54500,'2025-06-26',4,202505,12,0,19009.60),(54500,'2025-06-26',5,202505,12,0,8221.76),(54550,'2025-06-19',1,202505,7,316520,4888.25),(54550,'2025-06-19',2,202505,7,316520,2049.67),(54550,'2025-06-19',4,202505,7,316520,5833.28),(54550,'2025-06-19',5,202505,7,316520,7194.13),(54550,'2025-06-19',12,202501,7,316520,6745.81),(54550,'2025-06-19',50,202505,7,316520,34.67),(54550,'2025-06-19',81,202501,7,316520,3254.19),(54550,'2025-06-19',93,202505,7,316520,0.00),(54550,'2025-06-24',4,202505,1,315718,10800.00),(54550,'2025-06-26',1,202505,12,0,11405.91),(54550,'2025-06-26',2,202505,12,0,4782.57),(54550,'2025-06-26',4,202505,12,0,19009.60),(54550,'2025-06-26',5,202505,12,0,8221.76),(54600,'2025-06-26',1,202505,12,0,11405.91),(54600,'2025-06-26',2,202505,12,0,4782.57),(54600,'2025-06-26',4,202505,12,0,19009.60),(54600,'2025-06-26',5,202505,12,0,8221.76),(54700,'2025-06-11',1,202505,7,316521,4888.25),(54700,'2025-06-11',2,202505,7,316521,2049.67),(54700,'2025-06-11',4,202505,7,316521,7637.70),(54700,'2025-06-11',5,202505,7,316521,3303.45),(54700,'2025-06-11',50,202505,7,316521,20.93),(54700,'2025-06-11',93,202505,7,316521,0.00),(54700,'2025-06-26',1,202505,12,0,11405.91),(54700,'2025-06-26',2,202505,12,0,4782.57),(54700,'2025-06-26',4,202505,12,0,17821.50),(54700,'2025-06-26',5,202505,12,0,7707.90),(54800,'2025-06-10',4,202505,1,314481,60300.00),(54800,'2025-06-26',1,202505,11,318142,4888.25),(54800,'2025-06-26',1,202505,12,0,11405.91),(54800,'2025-06-26',2,202505,11,318142,2049.67),(54800,'2025-06-26',2,202505,12,0,4782.57),(54800,'2025-06-26',5,202505,11,318142,1982.07),(54800,'2025-06-26',5,202505,12,0,4624.74),(54900,'2025-06-26',1,202505,12,0,11405.91),(54900,'2025-06-26',4,202505,12,0,13069.10),(55000,'2025-06-26',1,202505,12,0,11405.91),(55000,'2025-06-26',4,202505,12,0,13069.10),(55100,'2025-06-26',1,202505,12,0,11405.91),(55100,'2025-06-26',2,202505,12,0,4782.57),(55100,'2025-06-26',4,202505,12,0,17821.50),(55100,'2025-06-26',5,202505,12,0,7707.90),(55200,'2025-06-10',1,202505,7,316523,4888.25),(55200,'2025-06-10',2,202505,7,316523,2049.67),(55200,'2025-06-10',4,202505,7,316523,5410.16),(55200,'2025-06-10',5,202505,7,316523,2642.76),(55200,'2025-06-10',50,202505,7,316523,9.16),(55200,'2025-06-11',4,202505,1,314689,700.00),(55200,'2025-06-26',1,202505,12,0,11405.91),(55200,'2025-06-26',2,202505,12,0,4782.57),(55200,'2025-06-26',4,202505,12,0,14257.20),(55200,'2025-06-26',5,202505,12,0,6166.32),(55300,'2025-06-10',1,202505,7,316524,4888.25),(55300,'2025-06-10',2,202505,7,316524,2049.67),(55300,'2025-06-10',4,202505,7,316524,6737.70),(55300,'2025-06-10',5,202505,7,316524,3303.45),(55300,'2025-06-10',50,202505,7,316524,20.93),(55300,'2025-06-10',93,202505,7,316524,0.00),(55300,'2025-06-11',4,202505,1,314690,900.00),(55300,'2025-06-26',1,202505,12,0,11405.91),(55300,'2025-06-26',2,202505,12,0,4782.57),(55300,'2025-06-26',4,202505,12,0,17821.50),(55300,'2025-06-26',5,202505,12,0,7707.90),(55400,'2025-06-26',1,202505,12,0,11405.91),(55400,'2025-06-26',2,202505,12,0,4782.57),(55400,'2025-06-26',4,202505,12,0,3564.30),(55400,'2025-06-26',5,202505,11,318143,26.15),(55400,'2025-06-26',5,202505,12,0,1541.58),(55450,'2025-06-10',1,202505,7,316525,4888.25),(55450,'2025-06-10',2,202505,7,316525,2049.67),(55450,'2025-06-10',4,202505,7,316525,5600.98),(55450,'2025-06-10',5,202505,7,316525,2422.53),(55450,'2025-06-10',50,202505,7,316525,38.57),(55450,'2025-06-10',93,202505,7,316525,0.00),(55450,'2025-06-26',1,202505,12,0,11405.91),(55450,'2025-06-26',2,202505,12,0,4782.57),(55450,'2025-06-26',4,202505,12,0,13069.10),(55450,'2025-06-26',5,202505,12,0,5652.46),(55600,'2025-06-26',1,202505,12,0,11405.91),(55600,'2025-06-26',2,202505,12,0,4782.57),(55600,'2025-06-26',4,202505,12,0,19009.60),(55700,'2025-06-26',1,202505,12,0,11405.91),(55700,'2025-06-26',2,202505,12,0,4782.57),(55700,'2025-06-26',4,202505,12,0,7128.60),(55700,'2025-06-26',5,202505,12,0,3083.16),(55800,'2025-06-26',1,202505,12,0,11405.91),(55800,'2025-06-26',2,202505,12,0,4782.57),(55800,'2025-06-26',4,202505,12,0,14257.20),(55800,'2025-06-26',5,202505,12,0,6166.32),(55900,'2025-06-10',1,202505,7,316526,4888.25),(55900,'2025-06-10',2,202505,7,316526,2049.67),(55900,'2025-06-10',4,202505,7,316526,564.26),(55900,'2025-06-10',5,202505,7,316526,1497.82),(55900,'2025-06-11',4,202505,1,314701,3000.00),(55900,'2025-06-26',1,202505,12,0,11405.91),(55900,'2025-06-26',2,202505,12,0,4782.57),(55900,'2025-06-26',4,202505,12,0,8316.70),(55900,'2025-06-26',5,202505,11,318146,43.79),(55900,'2025-06-26',5,202505,12,0,3597.02),(56000,'2025-06-06',1,202505,7,316527,4888.25),(56000,'2025-06-06',2,202505,7,316527,2049.67),(56000,'2025-06-06',4,202505,7,316527,1018.36),(56000,'2025-06-06',5,202505,7,316527,440.46),(56000,'2025-06-06',50,202505,7,316527,3.26),(56000,'2025-06-26',1,202505,12,0,11405.91),(56000,'2025-06-26',2,202505,12,0,4782.57),(56000,'2025-06-26',4,202505,12,0,2376.20),(56000,'2025-06-26',5,202505,12,0,1027.72),(56030,'2025-06-26',1,202505,12,0,11405.91),(56030,'2025-06-26',2,202505,12,0,4782.57),(56030,'2025-06-26',4,202505,12,0,15445.30),(56030,'2025-06-26',5,202505,12,0,6680.18),(56060,'2025-06-10',1,202505,7,316528,4888.25),(56060,'2025-06-10',2,202505,7,316528,2049.67),(56060,'2025-06-10',4,202505,7,316528,7546.88),(56060,'2025-06-10',5,202505,7,316528,3515.20),(56060,'2025-06-11',4,202505,1,314705,600.00),(56060,'2025-06-26',1,202505,12,0,11405.91),(56060,'2025-06-26',2,202505,12,0,4782.57),(56060,'2025-06-26',4,202505,12,0,19009.60),(56060,'2025-06-26',5,202505,11,318148,8.48),(56060,'2025-06-26',5,202505,12,0,8221.76),(56100,'2025-06-10',1,202505,7,316529,4888.25),(56100,'2025-06-10',2,202505,7,316529,2049.67),(56100,'2025-06-10',4,202505,7,316529,6219.34),(56100,'2025-06-10',5,202505,7,316529,2842.74),(56100,'2025-06-11',4,202505,1,314702,400.00),(56100,'2025-06-26',1,202505,12,0,11405.91),(56100,'2025-06-26',2,202505,12,0,4782.57),(56100,'2025-06-26',4,202505,12,0,15445.30),(56100,'2025-06-26',5,202505,11,318149,20.25),(56100,'2025-06-26',5,202505,12,0,6680.18),(56200,'2025-06-10',1,202505,7,316530,3988.25),(56200,'2025-06-10',50,202505,7,316530,11.75),(56200,'2025-06-11',1,202505,1,314703,900.00),(56200,'2025-06-26',1,202505,12,0,11405.91),(56210,'2025-06-10',1,202505,7,316531,4888.25),(56210,'2025-06-10',2,202505,7,316531,2049.67),(56210,'2025-06-10',4,202505,7,316531,2946.88),(56210,'2025-06-10',5,202505,7,316531,3515.20),(56210,'2025-06-11',4,202505,1,314704,5200.00),(56210,'2025-06-26',1,202505,12,0,11405.91),(56210,'2025-06-26',2,202505,12,0,4782.57),(56210,'2025-06-26',4,202505,12,0,19009.60),(56210,'2025-06-26',5,202505,11,318150,8.48),(56210,'2025-06-26',5,202505,12,0,8221.76),(56220,'2025-06-04',1,202505,7,316532,4888.25),(56220,'2025-06-04',2,202505,7,316532,2049.67),(56220,'2025-06-04',4,202505,7,316532,509.18),(56220,'2025-06-04',5,202505,7,316532,220.23),(56220,'2025-06-04',50,202505,7,316532,32.67),(56220,'2025-06-26',1,202505,12,0,11405.91),(56220,'2025-06-26',2,202505,12,0,4782.57),(56220,'2025-06-26',4,202505,12,0,1188.10),(56220,'2025-06-26',5,202505,12,0,513.86),(56300,'2025-06-06',1,202505,7,316533,4888.25),(56300,'2025-06-06',4,202505,7,316533,5091.80),(56300,'2025-06-06',50,202505,7,316533,19.95),(56300,'2025-06-26',1,202505,12,0,11405.91),(56300,'2025-06-26',4,202505,12,0,11881.00),(56400,'2025-06-25',1,202505,7,316534,4888.25),(56400,'2025-06-25',2,202505,7,316534,2049.67),(56400,'2025-06-25',5,202505,7,316534,7340.90),(56400,'2025-06-25',50,202505,7,316534,29.38),(56400,'2025-06-26',1,202505,12,0,11405.91),(56400,'2025-06-26',2,202505,12,0,4782.57),(56400,'2025-06-26',4,202505,1,315972,13200.00),(56400,'2025-06-26',4,202505,12,0,3772.80),(56450,'2025-06-10',1,202505,7,316535,4888.25),(56450,'2025-06-10',2,202505,7,316535,2049.67),(56450,'2025-06-10',4,202505,7,316535,3055.08),(56450,'2025-06-10',5,202505,7,316535,1307.00),(56450,'2025-06-26',1,202505,12,0,11405.91),(56450,'2025-06-26',2,202505,12,0,4782.57),(56450,'2025-06-26',4,202505,12,0,7128.60),(56450,'2025-06-26',5,202505,11,318151,14.38),(56450,'2025-06-26',5,202505,12,0,3083.16),(56500,'2025-06-26',1,202505,12,0,11405.91),(56500,'2025-06-26',2,202505,12,0,4782.57),(56500,'2025-06-26',4,202505,12,0,14257.20),(56500,'2025-06-26',5,202505,12,0,6166.32),(56550,'2025-06-26',1,202505,12,0,11405.91),(56550,'2025-06-26',2,202505,12,0,4782.57),(56550,'2025-06-26',4,202505,12,0,4752.40),(56550,'2025-06-26',5,202505,12,0,2055.44),(56700,'2025-06-26',1,202505,12,0,11405.91),(56700,'2025-06-26',2,202505,12,0,4782.57),(56700,'2025-06-26',4,202505,12,0,19009.60),(56700,'2025-06-26',5,202505,12,0,8221.76),(56800,'2025-06-26',1,202505,12,0,11405.91),(56800,'2025-06-26',2,202505,12,0,4782.57),(56800,'2025-06-26',4,202505,12,0,11881.00),(56850,'2025-06-26',1,202505,12,0,11405.91),(56850,'2025-06-26',2,202505,12,0,4782.57),(56850,'2025-06-26',4,202505,12,0,19009.60),(56850,'2025-06-26',5,202505,11,318152,8.48),(56850,'2025-06-26',5,202505,12,0,8221.76),(56900,'2025-06-26',1,202505,12,0,11405.91),(56900,'2025-06-26',2,202505,12,0,4782.57),(56900,'2025-06-26',4,202505,12,0,19009.60),(56900,'2025-06-26',5,202505,12,0,8221.76),(57000,'2025-06-26',1,202505,12,0,11405.91),(57000,'2025-06-26',2,202505,12,0,4782.57),(57000,'2025-06-26',4,202505,12,0,19009.60),(57000,'2025-06-26',5,202505,12,0,8221.76),(57100,'2025-06-26',1,202505,12,0,11405.91),(57100,'2025-06-26',2,202505,12,0,4782.57),(57100,'2025-06-26',4,202505,12,0,19009.60),(57100,'2025-06-26',5,202505,12,0,8221.76),(57200,'2025-06-10',1,202505,7,316536,4888.25),(57200,'2025-06-10',2,202505,7,316536,2049.67),(57200,'2025-06-10',4,202505,7,316536,5946.88),(57200,'2025-06-10',5,202505,7,316536,3515.20),(57200,'2025-06-11',4,202505,1,314688,2200.00),(57200,'2025-06-26',1,202505,12,0,11405.91),(57200,'2025-06-26',2,202505,12,0,4782.57),(57200,'2025-06-26',4,202505,12,0,19009.60),(57200,'2025-06-26',5,202505,11,318156,8.48),(57200,'2025-06-26',5,202505,12,0,8221.76),(57250,'2025-06-26',1,202505,12,0,11405.91),(57250,'2025-06-26',2,202505,12,0,4782.57),(57250,'2025-06-26',4,202505,12,0,19009.60),(57250,'2025-06-26',5,202505,12,0,8221.76),(57300,'2025-06-26',1,202505,12,0,11405.91),(57300,'2025-06-26',2,202505,12,0,4782.57),(57300,'2025-06-26',4,202505,12,0,19009.60),(57300,'2025-06-26',5,202505,12,0,8221.76),(57400,'2025-06-26',1,202505,12,0,11405.91),(57400,'2025-06-26',2,202505,12,0,4782.57),(57400,'2025-06-26',4,202505,12,0,11881.00),(57500,'2025-06-26',1,202505,12,0,11405.91),(57500,'2025-06-26',2,202505,12,0,4782.57),(57500,'2025-06-26',4,202505,12,0,19009.60),(57500,'2025-06-26',5,202505,12,0,8221.76),(57600,'2025-06-26',1,202505,12,0,11405.91),(57600,'2025-06-26',2,202505,12,0,4782.57),(57600,'2025-06-26',4,202505,12,0,11881.00),(57600,'2025-06-26',5,202505,11,318160,32.02),(57600,'2025-06-26',5,202505,12,0,5138.60),(57700,'2025-06-16',1,202505,7,316537,4888.25),(57700,'2025-06-16',4,202505,7,316537,3564.26),(57700,'2025-06-16',50,202505,7,316537,47.49),(57700,'2025-06-26',1,202505,12,0,11405.91),(57700,'2025-06-26',4,202505,12,0,8316.70),(57750,'2025-06-26',1,202505,12,0,11405.91),(57750,'2025-06-26',4,202505,12,0,19009.60),(57800,'2025-06-03',1,202505,7,316538,4888.25),(57800,'2025-06-03',2,202505,7,316538,2049.67),(57800,'2025-06-03',4,202505,7,316538,3119.34),(57800,'2025-06-03',5,202505,7,316538,2842.74),(57800,'2025-06-05',4,202505,1,313881,3500.00),(57800,'2025-06-26',1,202505,12,0,11405.91),(57800,'2025-06-26',2,202505,12,0,4782.57),(57800,'2025-06-26',4,202505,12,0,15445.30),(57800,'2025-06-26',5,202505,11,318162,20.25),(57800,'2025-06-26',5,202505,12,0,6680.18),(57900,'2025-06-10',1,202505,7,316539,4888.25),(57900,'2025-06-10',2,202505,7,316539,2049.67),(57900,'2025-06-10',4,202505,7,316539,4582.62),(57900,'2025-06-10',5,202505,7,316539,1979.46),(57900,'2025-06-26',1,202505,12,0,11405.91),(57900,'2025-06-26',2,202505,12,0,4782.57),(57900,'2025-06-26',4,202505,12,0,10692.90),(57900,'2025-06-26',5,202505,11,318163,2.61),(57900,'2025-06-26',5,202505,12,0,4624.74),(58100,'2025-06-11',1,202505,7,316540,4888.25),(58100,'2025-06-11',2,202505,7,316540,2049.67),(58100,'2025-06-11',4,202505,7,316540,3564.26),(58100,'2025-06-11',5,202505,7,316540,1497.82),(58100,'2025-06-26',1,202505,12,0,11405.91),(58100,'2025-06-26',2,202505,12,0,4782.57),(58100,'2025-06-26',4,202505,12,0,8316.70),(58100,'2025-06-26',5,202505,11,318164,43.79),(58100,'2025-06-26',5,202505,12,0,3597.02),(58200,'2025-06-25',1,202505,7,316541,4888.25),(58200,'2025-06-25',2,202505,7,316541,2049.67),(58200,'2025-06-25',4,202505,7,316541,509.18),(58200,'2025-06-25',5,202505,7,316541,220.23),(58200,'2025-06-25',50,202505,7,316541,32.67),(58200,'2025-06-26',1,202505,12,0,11405.91),(58200,'2025-06-26',2,202505,12,0,4782.57),(58200,'2025-06-26',4,202505,12,0,1188.10),(58200,'2025-06-26',5,202505,12,0,513.86),(58300,'2025-06-11',1,202505,7,316542,9776.50),(58300,'2025-06-11',2,202505,7,316542,3281.32),(58300,'2025-06-12',4,202505,1,314896,5100.00),(58300,'2025-06-26',1,202505,12,0,6517.66),(58300,'2025-06-26',2,202505,11,318165,818.02),(58300,'2025-06-26',2,202505,12,0,2732.90),(58300,'2025-06-26',5,202505,11,318165,880.92),(58300,'2025-06-26',5,202505,12,0,587.26),(58300,'2025-06-26',50,202505,11,318165,6.50),(58400,'2025-06-11',1,202505,7,316543,4888.25),(58400,'2025-06-11',2,202505,7,316543,2049.67),(58400,'2025-06-11',4,202505,7,316543,6737.70),(58400,'2025-06-11',5,202505,7,316543,3303.45),(58400,'2025-06-11',50,202505,7,316543,20.93),(58400,'2025-06-11',93,202505,7,316543,0.00),(58400,'2025-06-12',4,202505,1,314897,900.00),(58400,'2025-06-26',1,202505,12,0,11405.91),(58400,'2025-06-26',2,202505,12,0,4782.57),(58400,'2025-06-26',4,202505,12,0,17821.50),(58400,'2025-06-26',5,202505,12,0,7707.90),(58500,'2025-06-13',1,202505,7,316544,4888.25),(58500,'2025-06-13',2,202505,7,316544,2049.67),(58500,'2025-06-13',4,202505,7,316544,7903.36),(58500,'2025-06-13',5,202505,7,316544,15258.72),(58500,'2025-06-16',4,202505,1,315141,27400.00),(58500,'2025-06-26',1,202505,12,0,11405.91),(58500,'2025-06-26',2,202505,12,0,4782.57),(58500,'2025-06-26',4,202505,12,0,19009.60),(58500,'2025-06-26',5,202505,11,318166,10.40),(58500,'2025-06-26',5,202505,12,0,8221.76),(58600,'2025-06-11',1,202505,7,316545,4888.25),(58600,'2025-06-11',2,202505,7,316545,2049.67),(58600,'2025-06-11',4,202505,7,316545,6219.34),(58600,'2025-06-11',5,202505,7,316545,2842.74),(58600,'2025-06-12',4,202505,1,314898,400.00),(58600,'2025-06-26',1,202505,12,0,11405.91),(58600,'2025-06-26',2,202505,12,0,4782.57),(58600,'2025-06-26',4,202505,12,0,15445.30),(58600,'2025-06-26',5,202505,11,318167,20.25),(58600,'2025-06-26',5,202505,12,0,6680.18),(58800,'2025-06-11',1,202505,7,316546,4888.25),(58800,'2025-06-11',2,202505,7,316546,2049.67),(58800,'2025-06-11',4,202505,7,316546,3273.44),(58800,'2025-06-11',5,202505,7,316546,1761.84),(58800,'2025-06-11',50,202505,7,316546,26.80),(58800,'2025-06-12',4,202505,1,314899,800.00),(58800,'2025-06-26',1,202505,12,0,11405.91),(58800,'2025-06-26',2,202505,12,0,4782.57),(58800,'2025-06-26',4,202505,12,0,9504.80),(58800,'2025-06-26',5,202505,12,0,4110.88),(58825,'2025-06-26',1,202505,12,0,11405.91),(58825,'2025-06-26',2,202505,12,0,4782.57),(58825,'2025-06-26',4,202505,12,0,4752.40),(58825,'2025-06-26',5,202505,12,0,2055.44),(58850,'2025-06-26',1,202505,12,0,11405.91),(58900,'2025-06-26',1,202505,12,0,11405.91),(58900,'2025-06-26',2,202505,12,0,4782.57),(58900,'2025-06-26',4,202505,12,0,19009.60),(58900,'2025-06-26',5,202505,12,0,8221.76),(58930,'2025-06-25',1,202505,7,316547,6789.10),(58930,'2025-06-26',1,202505,11,318168,2987.40),(58930,'2025-06-26',1,202505,12,0,6517.66),(58930,'2025-06-26',4,202505,1,315959,20000.00),(58930,'2025-06-26',50,202505,11,318168,39.80),(58950,'2025-06-11',1,202505,7,316548,4888.25),(58950,'2025-06-11',4,202505,7,316548,15111.75),(58950,'2025-06-12',4,202505,1,314906,1500.00),(58950,'2025-06-26',1,202505,12,0,11405.91),(58950,'2025-06-26',4,202505,11,318169,21.53),(58950,'2025-06-26',4,202505,12,0,19009.60),(59000,'2025-06-06',1,202505,7,316549,4888.25),(59000,'2025-06-06',2,202505,7,316549,2049.67),(59000,'2025-06-06',4,202505,7,316549,8146.88),(59000,'2025-06-06',5,202505,7,316549,3515.20),(59000,'2025-06-26',1,202505,12,0,11405.91),(59000,'2025-06-26',2,202505,12,0,4782.57),(59000,'2025-06-26',4,202505,12,0,19009.60),(59000,'2025-06-26',5,202505,11,318170,8.48),(59000,'2025-06-26',5,202505,12,0,8221.76),(59100,'2025-06-19',1,202505,7,316550,4888.25),(59100,'2025-06-19',2,202505,7,316550,2049.67),(59100,'2025-06-19',4,202505,7,316550,8146.88),(59100,'2025-06-19',5,202505,7,316550,3515.20),(59100,'2025-06-26',1,202505,12,0,11405.91),(59100,'2025-06-26',2,202505,12,0,4782.57),(59100,'2025-06-26',4,202505,12,0,19009.60),(59100,'2025-06-26',5,202505,11,318171,8.48),(59100,'2025-06-26',5,202505,12,0,8221.76),(59150,'2025-06-03',1,202505,7,316551,4888.25),(59150,'2025-06-03',2,202505,7,316551,2049.67),(59150,'2025-06-03',4,202505,7,316551,8146.88),(59150,'2025-06-03',5,202505,7,316551,3515.20),(59150,'2025-06-26',1,202505,12,0,11405.91),(59150,'2025-06-26',2,202505,12,0,4782.57),(59150,'2025-06-26',4,202505,12,0,19009.60),(59150,'2025-06-26',5,202505,11,318172,8.48),(59150,'2025-06-26',5,202505,12,0,8221.76),(59200,'2025-06-26',1,202505,12,0,11405.91),(59200,'2025-06-26',4,202505,12,0,19009.60),(59700,'2025-06-26',1,202505,12,0,11405.91),(59700,'2025-06-26',4,202505,12,0,19009.60),(59800,'2025-06-26',1,202505,12,0,11405.91),(59800,'2025-06-26',4,202505,12,0,19009.60),(59900,'2025-06-26',1,202505,12,0,11405.91),(59900,'2025-06-26',2,202505,12,0,4782.57),(59900,'2025-06-26',4,202505,12,0,17821.50),(59900,'2025-06-26',5,202505,12,0,7707.90),(59950,'2025-06-19',1,202505,7,316552,4888.25),(59950,'2025-06-19',4,202505,7,316552,7111.75),(59950,'2025-06-24',4,202505,1,315740,1000.00),(59950,'2025-06-26',1,202505,12,0,11405.91),(59950,'2025-06-26',4,202505,11,318179,35.13),(59950,'2025-06-26',4,202505,12,0,19009.60),(60000,'2025-06-19',1,202505,7,316553,4888.25),(60000,'2025-06-19',4,202505,7,316553,45070.72),(60000,'2025-06-19',50,202505,7,316553,41.03),(60000,'2025-06-24',4,202505,1,315741,10600.00),(60000,'2025-06-26',1,202505,12,0,11405.91),(60000,'2025-06-26',4,202505,12,0,19009.60),(60050,'2025-06-13',1,202505,7,316554,4888.25),(60050,'2025-06-13',4,202505,7,316554,5111.75),(60050,'2025-06-16',4,202505,1,315144,1500.00),(60050,'2025-06-26',1,202505,12,0,11405.91),(60050,'2025-06-26',4,202505,11,318180,7.59),(60050,'2025-06-26',4,202505,12,0,15445.30),(60100,'2025-06-26',1,202505,12,0,11405.91),(60100,'2025-06-26',4,202505,12,0,19009.60),(60400,'2025-06-26',1,202505,12,0,11405.91),(60400,'2025-06-26',2,202505,12,0,4782.57),(60400,'2025-06-26',4,202505,12,0,19009.60),(60400,'2025-06-26',5,202505,12,0,8221.76),(60500,'2025-06-05',1,202505,7,316556,3929.69),(60500,'2025-06-05',2,202505,7,316556,2049.67),(60500,'2025-06-05',4,202505,1,314059,12500.00),(60500,'2025-06-05',5,202505,7,316556,4991.86),(60500,'2025-06-05',50,202505,7,316556,28.78),(60500,'2025-06-26',1,202505,12,0,958.56),(60500,'2025-06-26',2,202505,12,0,4782.57),(60500,'2025-06-26',4,202505,12,0,18051.04),(60500,'2025-06-26',5,202505,12,0,8221.76),(60600,'2025-06-06',1,202505,7,316557,4888.25),(60600,'2025-06-06',2,202505,7,316557,2049.67),(60600,'2025-06-06',4,202505,7,316557,8146.88),(60600,'2025-06-06',5,202505,7,316557,3515.20),(60600,'2025-06-26',1,202505,12,0,11405.91),(60600,'2025-06-26',2,202505,12,0,4782.57),(60600,'2025-06-26',4,202505,12,0,19009.60),(60600,'2025-06-26',5,202505,11,318183,8.48),(60600,'2025-06-26',5,202505,12,0,8221.76),(60700,'2025-06-26',1,202505,12,0,6517.66),(60700,'2025-06-26',2,202505,12,0,2732.90),(60700,'2025-06-26',4,202505,12,0,3394.55),(60700,'2025-06-26',5,202505,12,0,1468.15),(60800,'2025-06-13',1,202505,7,316558,4888.25),(60800,'2025-06-13',2,202505,7,316558,2049.67),(60800,'2025-06-13',4,202505,7,316558,8944.16),(60800,'2025-06-13',5,202505,7,316558,4217.92),(60800,'2025-06-16',4,202505,1,315095,900.00),(60800,'2025-06-26',1,202505,12,0,11405.91),(60800,'2025-06-26',2,202505,12,0,4782.57),(60800,'2025-06-26',4,202505,12,0,19009.60),(60800,'2025-06-26',5,202505,11,318184,39.85),(60800,'2025-06-26',5,202505,12,0,8221.76),(60900,'2025-06-26',1,202505,12,0,11405.91),(60900,'2025-06-26',4,202505,12,0,9504.80),(61000,'2025-06-26',1,202505,12,0,11405.91),(61000,'2025-06-26',4,202505,12,0,2376.20),(61100,'2025-06-26',1,202505,12,0,11405.91),(61100,'2025-06-26',2,202505,12,0,4782.57),(61100,'2025-06-26',4,202505,12,0,9504.80),(61100,'2025-06-26',5,202505,12,0,4110.88),(61200,'2025-06-16',4,202505,1,315082,92500.00),(61200,'2025-06-26',1,202505,11,318186,4888.25),(61200,'2025-06-26',1,202505,12,0,11405.91),(61200,'2025-06-26',50,202505,11,318186,5.67),(61320,'2025-06-05',4,202505,1,314027,40600.00),(61320,'2025-06-05',5,202505,7,316561,12000.00),(61320,'2025-06-26',1,202505,12,0,8691.20),(61320,'2025-06-26',2,202505,12,0,3802.95),(61320,'2025-06-26',4,202505,12,0,10318.40),(61320,'2025-06-26',5,202505,11,318188,47.66),(61320,'2025-06-26',5,202505,12,0,8221.76),(61340,'2025-06-26',1,202505,12,0,6517.66),(61340,'2025-06-26',2,202505,12,0,2732.90),(61340,'2025-06-26',4,202505,12,0,5431.28),(61340,'2025-06-26',5,202505,11,318189,46.48),(61340,'2025-06-26',5,202505,12,0,2349.04),(61360,'2025-06-06',1,202505,7,316562,9776.50),(61360,'2025-06-06',2,202505,7,316562,4099.34),(61360,'2025-06-06',4,202505,7,316562,380.32),(61360,'2025-06-06',5,202505,7,316562,10717.81),(61360,'2025-06-06',50,202505,7,316562,26.03),(61360,'2025-06-06',93,202505,7,316562,0.00),(61360,'2025-06-09',4,202505,1,314268,24400.00),(61360,'2025-06-26',1,202505,12,0,6517.66),(61360,'2025-06-26',2,202505,12,0,2732.90),(61360,'2025-06-26',4,202505,12,0,10862.56),(61360,'2025-06-26',5,202505,12,0,4698.08),(61380,'2025-06-13',1,202505,7,316563,9776.50),(61380,'2025-06-13',2,202505,7,316563,4099.34),(61380,'2025-06-13',4,202505,7,316563,15844.96),(61380,'2025-06-13',5,202505,7,316563,20260.98),(61380,'2025-06-13',50,202505,7,316563,18.22),(61380,'2025-06-13',93,202505,7,316563,0.00),(61380,'2025-06-16',4,202505,1,315106,31000.00),(61380,'2025-06-26',1,202505,12,0,6517.66),(61380,'2025-06-26',2,202505,12,0,2732.90),(61380,'2025-06-26',4,202505,12,0,10862.56),(61380,'2025-06-26',5,202505,12,0,4698.08),(61400,'2025-06-06',1,202505,7,316564,9776.50),(61400,'2025-06-06',2,202505,7,316564,3781.32),(61400,'2025-06-09',4,202505,1,314265,4600.00),(61400,'2025-06-26',1,202505,12,0,6517.66),(61400,'2025-06-26',2,202505,11,318190,318.02),(61400,'2025-06-26',2,202505,12,0,2732.90),(61400,'2025-06-26',5,202505,11,318190,880.92),(61400,'2025-06-26',5,202505,12,0,587.26),(61400,'2025-06-26',50,202505,11,318190,6.50),(61500,'2025-06-25',1,202505,7,316565,4888.25),(61500,'2025-06-25',2,202505,7,316565,2049.67),(61500,'2025-06-25',4,202505,7,316565,7346.88),(61500,'2025-06-25',5,202505,7,316565,11715.20),(61500,'2025-06-26',1,202505,12,0,11405.91),(61500,'2025-06-26',2,202505,12,0,4782.57),(61500,'2025-06-26',4,202505,1,315950,800.00),(61500,'2025-06-26',4,202505,12,0,19009.60),(61500,'2025-06-26',5,202505,11,318191,30.24),(61700,'2025-06-26',1,202505,12,0,11405.91),(61700,'2025-06-26',2,202505,12,0,4782.57),(61700,'2025-06-26',4,202505,12,0,2376.20),(61700,'2025-06-26',5,202505,12,0,1027.72),(61800,'2025-06-10',1,202505,7,316567,4888.25),(61800,'2025-06-10',2,202505,7,316567,2049.67),(61800,'2025-06-10',5,202505,7,316567,20377.76),(61800,'2025-06-11',4,202505,1,314711,61700.00),(61800,'2025-06-26',1,202505,12,0,11405.91),(61800,'2025-06-26',2,202505,12,0,4782.57),(61800,'2025-06-26',4,202505,12,0,4493.92),(61800,'2025-06-26',5,202505,11,318192,29.99),(61800,'2025-06-26',5,202505,12,0,8221.76),(61900,'2025-06-10',1,202505,7,316568,16294.16),(61900,'2025-06-10',2,202505,7,316568,6832.24),(61900,'2025-06-10',4,202505,7,316568,35577.60),(61900,'2025-06-10',5,202505,7,316568,33034.05),(61900,'2025-06-10',60,202505,7,316568,8147.08),(61900,'2025-06-10',61,202505,7,316568,38188.80),(61900,'2025-06-10',90,202505,7,316568,3416.12),(61900,'2025-06-10',91,202505,7,316568,16509.95),(61900,'2025-06-11',4,202505,1,314730,40800.00),(61900,'2025-06-26',91,202505,11,318193,7.30),(62000,'2025-06-11',1,202505,7,316569,9494.87),(62000,'2025-06-11',2,202505,7,316569,4099.34),(62000,'2025-06-11',5,202505,7,316569,405.79),(62000,'2025-06-12',4,202505,1,314930,1300.00),(62000,'2025-06-26',1,202505,12,0,281.63),(62000,'2025-06-26',2,202505,12,0,2732.90),(62000,'2025-06-26',4,202505,12,0,397.28),(62000,'2025-06-26',5,202505,11,318194,34.67),(62000,'2025-06-26',5,202505,12,0,293.63),(62100,'2025-06-26',1,202505,12,0,11405.91),(62100,'2025-06-26',2,202505,12,0,4782.57),(62100,'2025-06-26',4,202505,12,0,11881.00),(62120,'2025-06-26',1,202505,12,0,11405.91),(62120,'2025-06-26',2,202505,12,0,4782.57),(62120,'2025-06-26',4,202505,12,0,19009.60),(62120,'2025-06-26',5,202505,12,0,8221.76),(62140,'2025-06-26',1,202505,12,0,11405.91),(62140,'2025-06-26',2,202505,12,0,4782.57),(62140,'2025-06-26',4,202505,12,0,19009.60),(62140,'2025-06-26',5,202505,12,0,8221.76),(62200,'2025-06-10',1,202505,7,316570,4888.25),(62200,'2025-06-10',4,202505,7,316570,5110.16),(62200,'2025-06-10',50,202505,7,316570,1.59),(62200,'2025-06-10',93,202505,7,316570,0.00),(62200,'2025-06-11',4,202505,1,314715,1000.00),(62200,'2025-06-26',1,202505,12,0,11405.91),(62200,'2025-06-26',4,202505,12,0,14257.20),(62300,'2025-06-16',1,202505,8,316571,4888.25),(62300,'2025-06-16',4,202505,8,316571,7111.75),(62300,'2025-06-26',1,202505,12,0,11405.91),(62300,'2025-06-26',4,202505,11,318195,35.13),(62300,'2025-06-26',4,202505,12,0,19009.60),(62400,'2025-06-26',1,202505,12,0,11405.91),(62400,'2025-06-26',4,202505,12,0,19009.60),(62500,'2025-06-09',1,202505,7,316572,4888.25),(62500,'2025-06-09',4,202505,7,316572,5600.98),(62500,'2025-06-09',50,202505,7,316572,10.77),(62500,'2025-06-09',93,202505,7,316572,0.00),(62500,'2025-06-26',1,202505,12,0,11405.91),(62500,'2025-06-26',4,202505,12,0,13069.10),(62600,'2025-06-13',1,202505,7,316573,9776.50),(62600,'2025-06-13',4,202505,7,316573,17188.48),(62600,'2025-06-13',50,202505,7,316573,35.02),(62600,'2025-06-13',93,202505,7,316573,0.00),(62600,'2025-06-16',4,202505,1,315098,2500.00),(62600,'2025-06-26',1,202505,12,0,6517.66),(62600,'2025-06-26',4,202505,12,0,10862.56),(62700,'2025-06-26',1,202505,12,0,11405.91),(62700,'2025-06-26',1,202505,16,321785,4888.25),(62700,'2025-06-26',4,202505,12,0,1188.10),(62700,'2025-06-26',4,202505,16,321785,509.18),(62700,'2025-06-26',50,202505,16,321785,2.57),(62800,'2025-06-26',1,202505,12,0,11405.91),(62800,'2025-06-26',1,202505,16,321786,4888.25),(62800,'2025-06-26',4,202505,11,318197,15.79),(62800,'2025-06-26',4,202505,12,0,3564.30),(62800,'2025-06-26',4,202505,16,321786,1511.75),(62900,'2025-06-26',1,202505,12,0,11405.91),(62900,'2025-06-26',4,202505,12,0,19009.60),(63100,'2025-06-09',1,202505,7,316574,4888.25),(63100,'2025-06-09',4,202505,7,316574,3564.26),(63100,'2025-06-09',50,202505,7,316574,47.49),(63100,'2025-06-26',1,202505,12,0,11405.91),(63100,'2025-06-26',4,202505,12,0,8316.70),(63200,'2025-06-26',1,202505,12,0,11405.91),(63200,'2025-06-26',4,202505,12,0,7128.60),(63300,'2025-06-26',1,202505,12,0,11405.91),(63300,'2025-06-26',1,202505,16,321787,4888.25),(63300,'2025-06-26',4,202505,12,0,10692.90),(63300,'2025-06-26',4,202505,16,321787,4582.62),(63300,'2025-06-26',50,202505,16,321787,29.13),(63400,'2025-06-11',1,202505,7,316575,4888.25),(63400,'2025-06-11',4,202505,7,316575,25111.75),(63400,'2025-06-12',4,202505,1,314911,1700.00),(63400,'2025-06-26',1,202505,12,0,11405.91),(63400,'2025-06-26',4,202505,11,318200,5.21),(63400,'2025-06-26',4,202505,12,0,19009.60),(63500,'2025-06-17',1,202505,7,316576,4888.25),(63500,'2025-06-17',4,202505,7,316576,7111.75),(63500,'2025-06-18',4,202505,1,315467,1000.00),(63500,'2025-06-26',1,202505,12,0,11405.91),(63500,'2025-06-26',4,202505,11,318201,35.13),(63500,'2025-06-26',4,202505,12,0,19009.60),(63600,'2025-06-26',1,202505,12,0,11405.91),(63600,'2025-06-26',4,202505,12,0,11881.00),(63700,'2025-06-26',1,202505,12,0,11405.91),(63700,'2025-06-26',4,202505,11,318202,35.13),(63700,'2025-06-26',4,202505,12,0,19009.60),(63800,'2025-06-06',12,202501,1,314205,4894.82),(63800,'2025-06-09',12,202501,7,316577,5925.13),(63800,'2025-06-10',4,202505,1,314479,10800.00),(63800,'2025-06-26',1,202505,12,0,5708.20),(63800,'2025-06-26',4,202505,12,0,6172.80),(63800,'2025-06-26',12,202501,11,318203,13.38),(63830,'2025-06-26',1,202505,12,0,11405.91),(63830,'2025-06-26',2,202505,12,0,4782.57),(63830,'2025-06-26',4,202505,12,0,19009.60),(63830,'2025-06-26',5,202505,12,0,8221.76),(63860,'2025-06-18',1,202505,7,316578,4888.25),(63860,'2025-06-18',4,202505,7,316578,5111.75),(63860,'2025-06-19',4,202505,1,315626,1500.00),(63860,'2025-06-26',1,202505,12,0,11405.91),(63860,'2025-06-26',4,202505,11,318205,7.59),(63860,'2025-06-26',4,202505,12,0,15445.30),(63900,'2025-06-26',1,202505,12,0,11405.91),(63900,'2025-06-26',4,202505,12,0,19009.60),(64000,'2025-06-26',1,202505,12,0,11405.91),(64000,'2025-06-26',4,202505,11,318207,25.95),(64000,'2025-06-26',4,202505,12,0,17821.50),(64100,'2025-06-24',1,202505,7,316579,4888.25),(64100,'2025-06-24',4,202505,7,316579,5091.80),(64100,'2025-06-24',50,202505,7,316579,19.95),(64100,'2025-06-26',1,202505,12,0,11405.91),(64100,'2025-06-26',4,202505,12,0,11881.00),(64200,'2025-06-26',1,202505,12,0,11405.91),(64200,'2025-06-26',4,202505,12,0,1188.10),(64300,'2025-06-03',1,202505,7,316580,4888.25),(64300,'2025-06-03',4,202505,7,316580,2511.75),(64300,'2025-06-26',1,202505,12,0,11405.91),(64300,'2025-06-26',4,202505,11,318208,34.15),(64300,'2025-06-26',4,202505,12,0,5940.50),(64400,'2025-06-26',1,202505,12,0,11405.91),(64400,'2025-06-26',4,202505,11,318209,35.13),(64400,'2025-06-26',4,202505,12,0,19009.60),(64500,'2025-06-26',1,202505,12,0,11405.91),(64500,'2025-06-26',4,202505,11,318210,24.97),(64500,'2025-06-26',4,202505,12,0,4752.40),(64600,'2025-06-26',1,202505,12,0,11405.91),(64600,'2025-06-26',4,202505,11,318211,35.13),(64600,'2025-06-26',4,202505,12,0,19009.60),(64700,'2025-06-06',1,202505,7,316582,4888.25),(64700,'2025-06-06',4,202505,7,316582,16611.75),(64700,'2025-06-26',1,202505,12,0,11405.91),(64700,'2025-06-26',4,202505,11,318212,21.53),(64700,'2025-06-26',4,202505,12,0,19009.60),(64800,'2025-06-26',1,202505,12,0,11405.91),(64800,'2025-06-26',2,202505,12,0,4782.57),(64800,'2025-06-26',4,202505,12,0,19009.60),(65000,'2025-06-24',1,202505,7,316583,16294.16),(65000,'2025-06-24',2,202505,7,316583,6832.24),(65000,'2025-06-24',4,202505,7,316583,16972.80),(65000,'2025-06-24',5,202505,7,316583,7340.90),(65000,'2025-06-24',50,202505,7,316583,10.30),(65000,'2025-06-24',60,202505,7,316583,8147.08),(65000,'2025-06-24',61,202505,7,316583,8486.40),(65000,'2025-06-24',90,202505,7,316583,3416.12),(65000,'2025-06-24',93,202505,7,316583,0.00),(65100,'2025-06-11',1,202505,7,316584,4888.25),(65100,'2025-06-11',2,202505,7,316584,2049.67),(65100,'2025-06-11',4,202505,7,316584,29757.12),(65100,'2025-06-11',5,202505,7,316584,27704.96),(65100,'2025-06-12',4,202505,1,314933,34400.00),(65100,'2025-06-26',1,202505,12,0,11405.91),(65100,'2025-06-26',2,202505,12,0,4782.57),(65100,'2025-06-26',4,202505,12,0,19009.60),(65100,'2025-06-26',5,202505,11,318213,43.69),(65100,'2025-06-26',5,202505,12,0,8221.76),(65250,'2025-06-06',1,202505,7,316585,16294.16),(65250,'2025-06-06',2,202505,7,316585,6832.24),(65250,'2025-06-06',5,202505,7,316585,7340.90),(65250,'2025-06-06',50,202505,7,316585,39.80),(65250,'2025-06-06',60,202505,7,316585,8147.08),(65250,'2025-06-06',61,202505,7,316585,8486.40),(65250,'2025-06-06',90,202505,7,316585,3416.12),(65250,'2025-06-06',91,202505,7,316585,143.30),(65250,'2025-06-09',4,202505,1,314216,20500.00),(65250,'2025-06-26',91,202505,11,318214,3527.20),(65300,'2025-06-26',1,202505,12,0,6517.66),(65300,'2025-06-26',2,202505,12,0,2732.90),(65300,'2025-06-26',4,202505,12,0,6110.19),(65300,'2025-06-26',5,202505,11,318215,5.31),(65300,'2025-06-26',5,202505,12,0,2642.67),(65500,'2025-06-10',1,202505,7,316586,16294.16),(65500,'2025-06-10',2,202505,7,316586,6832.24),(65500,'2025-06-10',4,202505,7,316586,1397.28),(65500,'2025-06-10',5,202505,7,316586,734.09),(65500,'2025-06-10',60,202505,7,316586,8147.08),(65500,'2025-06-10',61,202505,7,316586,848.64),(65500,'2025-06-10',90,202505,7,316586,3416.12),(65500,'2025-06-10',91,202505,7,316586,330.39),(65500,'2025-06-11',4,202505,1,314707,300.00),(65500,'2025-06-26',91,202505,11,318216,36.66),(65600,'2025-06-13',1,202505,7,316587,4888.25),(65600,'2025-06-13',2,202505,7,316587,2049.67),(65600,'2025-06-13',4,202505,7,316587,4200.98),(65600,'2025-06-13',5,202505,7,316587,2422.53),(65600,'2025-06-13',50,202505,7,316587,38.57),(65600,'2025-06-13',93,202505,7,316587,0.00),(65600,'2025-06-16',4,202505,1,315097,1400.00),(65600,'2025-06-26',1,202505,12,0,11405.91),(65600,'2025-06-26',2,202505,12,0,4782.57),(65600,'2025-06-26',4,202505,12,0,13069.10),(65600,'2025-06-26',5,202505,12,0,5652.46),(65700,'2025-06-13',1,202505,7,316589,9776.50),(65700,'2025-06-13',2,202505,7,316589,4099.34),(65700,'2025-06-13',4,202505,7,316589,7383.70),(65700,'2025-06-13',5,202505,7,316589,7340.46),(65700,'2025-06-16',4,202505,1,315096,2800.00),(65700,'2025-06-26',1,202505,12,0,6517.66),(65700,'2025-06-26',2,202505,12,0,2732.90),(65700,'2025-06-26',4,202505,12,0,6789.10),(65700,'2025-06-26',5,202505,11,318217,0.44),(65800,'2025-06-26',1,202505,12,0,6517.66),(65800,'2025-06-26',2,202505,12,0,2732.90),(65800,'2025-06-26',4,202505,12,0,6789.10),(65900,'2025-06-06',1,202505,7,316590,4888.25),(65900,'2025-06-06',2,202505,7,316590,2049.67),(65900,'2025-06-06',4,202505,7,316590,382.62),(65900,'2025-06-06',5,202505,7,316590,1979.46),(65900,'2025-06-09',4,202505,1,314217,4200.00),(65900,'2025-06-26',1,202505,12,0,11405.91),(65900,'2025-06-26',2,202505,12,0,4782.57),(65900,'2025-06-26',4,202505,12,0,10692.90),(65900,'2025-06-26',5,202505,11,318219,2.61),(65900,'2025-06-26',5,202505,12,0,4624.74),(66000,'2025-06-04',1,202505,7,316591,4888.25),(66000,'2025-06-04',2,202505,7,316591,2049.67),(66000,'2025-06-04',4,202505,7,316591,5091.80),(66000,'2025-06-04',5,202505,7,316591,2170.28),(66000,'2025-06-26',1,202505,12,0,11405.91),(66000,'2025-06-26',2,202505,12,0,4782.57),(66000,'2025-06-26',4,202505,12,0,11881.00),(66000,'2025-06-26',5,202505,11,318220,32.02),(66000,'2025-06-26',5,202505,12,0,5138.60),(66100,'2025-06-09',1,202505,7,316592,4888.25),(66100,'2025-06-09',2,202505,7,316592,2049.67),(66100,'2025-06-09',4,202505,7,316592,691.80),(66100,'2025-06-09',5,202505,7,316592,7340.90),(66100,'2025-06-09',50,202505,7,316592,29.38),(66100,'2025-06-09',93,202505,7,316592,0.00),(66100,'2025-06-10',4,202505,1,314475,4400.00),(66100,'2025-06-26',1,202505,12,0,11405.91),(66100,'2025-06-26',2,202505,12,0,4782.57),(66100,'2025-06-26',4,202505,12,0,11881.00),(66200,'2025-06-12',1,202505,7,316593,4888.25),(66200,'2025-06-12',2,202505,7,316593,2049.67),(66200,'2025-06-12',4,202505,7,316593,14936.00),(66200,'2025-06-12',5,202505,7,316593,6426.08),(66200,'2025-06-26',1,202505,12,0,11405.91),(66200,'2025-06-26',2,202505,12,0,4782.57),(66200,'2025-06-26',4,202505,12,0,19009.60),(66200,'2025-06-26',5,202505,11,318221,33.96),(66200,'2025-06-26',5,202505,12,0,8221.76),(66300,'2025-06-04',1,202505,7,316594,4888.25),(66300,'2025-06-04',2,202505,7,316594,2049.67),(66300,'2025-06-04',4,202505,7,316594,4073.44),(66300,'2025-06-04',5,202505,7,316594,1761.84),(66300,'2025-06-04',50,202505,7,316594,26.80),(66300,'2025-06-26',1,202505,12,0,11405.91),(66300,'2025-06-26',2,202505,12,0,4782.57),(66300,'2025-06-26',4,202505,12,0,9504.80),(66300,'2025-06-26',5,202505,12,0,4110.88),(66400,'2025-06-04',1,202505,7,316595,4888.25),(66400,'2025-06-04',2,202505,7,316595,2049.67),(66400,'2025-06-04',4,202505,7,316595,6619.34),(66400,'2025-06-04',5,202505,7,316595,2842.74),(66400,'2025-06-26',1,202505,12,0,11405.91),(66400,'2025-06-26',2,202505,12,0,4782.57),(66400,'2025-06-26',4,202505,12,0,15445.30),(66400,'2025-06-26',5,202505,11,318222,20.25),(66400,'2025-06-26',5,202505,12,0,6680.18),(66500,'2025-06-11',4,202505,1,314709,72200.00),(66500,'2025-06-26',1,202505,11,318223,4888.25),(66500,'2025-06-26',1,202505,12,0,11405.91),(66500,'2025-06-26',2,202505,11,318223,2049.67),(66500,'2025-06-26',2,202505,12,0,4782.57),(66500,'2025-06-26',5,202505,11,318223,1982.07),(66500,'2025-06-26',5,202505,12,0,4624.74),(66600,'2025-06-13',1,202505,7,316597,4888.25),(66600,'2025-06-13',2,202505,7,316597,2049.67),(66600,'2025-06-13',4,202505,7,316597,1945.90),(66600,'2025-06-13',5,202505,7,316597,1101.15),(66600,'2025-06-13',50,202505,7,316597,15.03),(66600,'2025-06-16',4,202505,1,315089,600.00),(66600,'2025-06-26',1,202505,12,0,11405.91),(66600,'2025-06-26',2,202505,12,0,4782.57),(66600,'2025-06-26',4,202505,12,0,5940.50),(66600,'2025-06-26',5,202505,12,0,2569.30),(66650,'2025-06-26',1,202505,12,0,6517.66),(66650,'2025-06-26',2,202505,12,0,2732.90),(66650,'2025-06-26',4,202505,12,0,4752.37),(66650,'2025-06-26',5,202505,12,0,2055.41),(66700,'2025-06-04',1,202505,7,316598,4888.25),(66700,'2025-06-04',2,202505,7,316598,2049.67),(66700,'2025-06-04',4,202505,7,316598,20027.84),(66700,'2025-06-04',5,202505,7,316598,8634.24),(66700,'2025-06-26',1,202505,12,0,11405.91),(66700,'2025-06-26',2,202505,12,0,4782.57),(66700,'2025-06-26',4,202505,12,0,19009.60),(66700,'2025-06-26',5,202505,11,318224,28.07),(66700,'2025-06-26',5,202505,12,0,8221.76),(66900,'2025-06-10',1,202505,7,316599,4888.25),(66900,'2025-06-10',2,202505,7,316599,2049.67),(66900,'2025-06-10',4,202505,7,316599,4737.70),(66900,'2025-06-10',5,202505,7,316599,3303.45),(66900,'2025-06-10',50,202505,7,316599,20.93),(66900,'2025-06-10',93,202505,7,316599,0.00),(66900,'2025-06-11',4,202505,1,314670,2900.00),(66900,'2025-06-26',1,202505,12,0,11405.91),(66900,'2025-06-26',2,202505,12,0,4782.57),(66900,'2025-06-26',4,202505,12,0,17821.50),(66900,'2025-06-26',5,202505,12,0,7707.90),(67000,'2025-06-26',1,202505,12,0,11405.91),(67000,'2025-06-26',2,202505,12,0,4782.57),(67000,'2025-06-26',4,202505,12,0,16633.40),(67000,'2025-06-26',5,202505,11,318225,49.66),(67000,'2025-06-26',5,202505,12,0,7194.04),(67200,'2025-06-26',1,202505,12,0,11405.91),(67200,'2025-06-26',2,202505,12,0,4782.57),(67200,'2025-06-26',4,202505,12,0,19009.60),(67200,'2025-06-26',5,202505,12,0,8221.76),(67300,'2025-06-18',4,202505,1,315496,275400.00),(67300,'2025-06-26',1,202505,11,318227,4888.25),(67300,'2025-06-26',1,202505,12,0,11405.91),(67300,'2025-06-26',2,202505,11,318227,2049.67),(67300,'2025-06-26',2,202505,12,0,4782.57),(67300,'2025-06-26',5,202505,11,318227,35823.64),(67300,'2025-06-26',5,202505,12,0,8221.76),(67300,'2025-06-26',50,202505,11,318227,11.24),(67400,'2025-06-05',1,202505,7,316601,4888.25),(67400,'2025-06-05',2,202505,7,316601,2049.67),(67400,'2025-06-05',4,202505,7,316601,3564.26),(67400,'2025-06-05',5,202505,7,316601,1497.82),(67400,'2025-06-26',1,202505,12,0,11405.91),(67400,'2025-06-26',2,202505,12,0,4782.57),(67400,'2025-06-26',4,202505,12,0,8316.70),(67400,'2025-06-26',5,202505,11,318228,43.79),(67400,'2025-06-26',5,202505,12,0,3597.02),(67500,'2025-06-09',1,202505,7,316602,4888.25),(67500,'2025-06-09',2,202505,7,316602,2049.67),(67500,'2025-06-09',4,202505,7,316602,2036.72),(67500,'2025-06-09',5,202505,7,316602,880.92),(67500,'2025-06-09',50,202505,7,316602,44.44),(67500,'2025-06-26',1,202505,12,0,11405.91),(67500,'2025-06-26',2,202505,12,0,4782.57),(67500,'2025-06-26',4,202505,12,0,4752.40),(67500,'2025-06-26',5,202505,12,0,2055.44),(67600,'2025-06-10',1,202505,7,316603,9776.50),(67600,'2025-06-10',2,202505,7,316603,4099.34),(67600,'2025-06-10',4,202505,7,316603,3891.85),(67600,'2025-06-10',5,202505,7,316603,2202.30),(67600,'2025-06-10',50,202505,7,316603,30.01),(67600,'2025-06-11',4,202505,1,314734,1200.00),(67600,'2025-06-26',1,202505,12,0,6517.66),(67600,'2025-06-26',2,202505,12,0,2732.90),(67600,'2025-06-26',4,202505,12,0,3394.55),(67600,'2025-06-26',5,202505,12,0,1468.15),(67700,'2025-06-09',4,202505,1,314232,45200.00),(67700,'2025-06-26',1,202505,11,318229,4888.25),(67700,'2025-06-26',1,202505,12,0,11405.91),(67700,'2025-06-26',50,202505,11,318229,10.77),(67800,'2025-06-26',1,202505,12,0,6517.66),(67800,'2025-06-26',2,202505,12,0,2732.90),(67800,'2025-06-26',4,202505,12,0,5431.28),(67800,'2025-06-26',5,202505,12,0,2349.04),(67850,'2025-06-11',1,202505,7,316605,4888.25),(67850,'2025-06-11',2,202505,7,316605,2011.75),(67850,'2025-06-26',1,202505,12,0,11405.91),(67850,'2025-06-26',2,202505,11,318231,37.92),(67850,'2025-06-26',2,202505,12,0,4782.57),(67900,'2025-06-17',1,202505,7,316606,4888.25),(67900,'2025-06-17',2,202505,7,316606,2049.67),(67900,'2025-06-17',4,202505,7,316606,4382.62),(67900,'2025-06-17',5,202505,7,316606,1979.46),(67900,'2025-06-18',4,202505,1,315493,200.00),(67900,'2025-06-26',1,202505,12,0,11405.91),(67900,'2025-06-26',2,202505,12,0,4782.57),(67900,'2025-06-26',4,202505,12,0,10692.90),(67900,'2025-06-26',5,202505,11,318232,2.61),(67900,'2025-06-26',5,202505,12,0,4624.74),(68000,'2025-06-26',1,202505,12,0,11405.91),(68000,'2025-06-26',2,202505,12,0,4782.57),(68000,'2025-06-26',4,202505,12,0,19009.60),(68000,'2025-06-26',5,202505,11,318233,8.48),(68000,'2025-06-26',5,202505,12,0,8221.76),(68100,'2025-06-26',1,202505,12,0,11405.91),(68100,'2025-06-26',2,202505,12,0,4782.57),(68100,'2025-06-26',4,202505,12,0,3564.30),(68100,'2025-06-26',5,202505,12,0,1541.58),(68200,'2025-06-13',1,202505,7,316607,4888.25),(68200,'2025-06-13',2,202505,7,316607,2049.67),(68200,'2025-06-13',4,202505,7,316607,5410.16),(68200,'2025-06-13',5,202505,7,316607,2642.76),(68200,'2025-06-13',50,202505,7,316607,9.16),(68200,'2025-06-16',4,202505,1,315092,700.00),(68200,'2025-06-26',1,202505,12,0,11405.91),(68200,'2025-06-26',2,202505,12,0,4782.57),(68200,'2025-06-26',4,202505,12,0,14257.20),(68200,'2025-06-26',5,202505,12,0,6166.32),(68400,'2025-06-26',1,202505,12,0,11405.91),(68400,'2025-06-26',2,202505,12,0,4782.57),(68400,'2025-06-26',4,202505,12,0,19009.60),(68400,'2025-06-26',5,202505,12,0,8221.76),(68420,'2025-06-17',1,202505,7,316608,4697.43),(68420,'2025-06-17',2,202505,7,316608,2049.67),(68420,'2025-06-17',5,202505,7,316608,220.23),(68420,'2025-06-17',50,202505,7,316608,32.67),(68420,'2025-06-18',4,202505,1,315503,700.00),(68420,'2025-06-26',1,202505,12,0,190.82),(68420,'2025-06-26',2,202505,12,0,4782.57),(68420,'2025-06-26',4,202505,12,0,997.28),(68420,'2025-06-26',5,202505,12,0,513.86),(68460,'2025-06-26',1,202505,12,0,6517.66),(68460,'2025-06-26',2,202505,12,0,2732.90),(68460,'2025-06-26',4,202505,12,0,2036.73),(68460,'2025-06-26',5,202505,12,0,880.89),(68500,'2025-06-26',1,202505,12,0,6517.66),(68500,'2025-06-26',4,202505,12,0,5431.28),(68550,'2025-06-26',1,202505,12,0,11405.91),(68550,'2025-06-26',2,202505,12,0,4782.57),(68550,'2025-06-26',4,202505,12,0,11881.00),(68600,'2025-06-13',1,202505,7,316609,4888.25),(68600,'2025-06-13',2,202505,7,316609,2049.67),(68600,'2025-06-13',4,202505,7,316609,5219.34),(68600,'2025-06-13',5,202505,7,316609,2842.74),(68600,'2025-06-16',4,202505,1,315121,1400.00),(68600,'2025-06-26',1,202505,12,0,11405.91),(68600,'2025-06-26',2,202505,12,0,4782.57),(68600,'2025-06-26',4,202505,12,0,15445.30),(68600,'2025-06-26',5,202505,11,318236,20.25),(68600,'2025-06-26',5,202505,12,0,6680.18),(68700,'2025-06-09',1,202505,7,316610,9776.50),(68700,'2025-06-09',2,202505,7,316610,4099.34),(68700,'2025-06-09',4,202505,7,316610,5091.85),(68700,'2025-06-09',5,202505,7,316610,2202.30),(68700,'2025-06-09',50,202505,7,316610,30.01),(68700,'2025-06-09',93,202505,7,316610,0.00),(68700,'2025-06-26',1,202505,12,0,6517.66),(68700,'2025-06-26',2,202505,12,0,2732.90),(68700,'2025-06-26',4,202505,12,0,3394.55),(68700,'2025-06-26',5,202505,12,0,1468.15),(68800,'2025-06-11',1,202505,7,316611,388.10),(68800,'2025-06-12',4,202505,1,314947,8500.00),(68800,'2025-06-26',1,202505,11,318237,4500.15),(68800,'2025-06-26',1,202505,12,0,11405.91),(68800,'2025-06-26',2,202505,11,318237,2049.67),(68800,'2025-06-26',2,202505,12,0,4782.57),(68800,'2025-06-26',5,202505,11,318237,220.23),(68800,'2025-06-26',5,202505,12,0,513.86),(68800,'2025-06-26',50,202505,11,318237,32.67),(68900,'2025-06-26',1,202505,12,0,11405.91),(68900,'2025-06-26',2,202505,12,0,4782.57),(68900,'2025-06-26',4,202505,12,0,2376.20),(68900,'2025-06-26',5,202505,12,0,1027.72),(69000,'2025-06-18',1,202505,7,316612,9776.50),(69000,'2025-06-18',2,202505,7,316612,4099.34),(69000,'2025-06-18',4,202505,7,316612,11202.07),(69000,'2025-06-18',5,202505,7,316612,4822.09),(69000,'2025-06-26',1,202505,12,0,6517.66),(69000,'2025-06-26',2,202505,12,0,2732.90),(69000,'2025-06-26',4,202505,12,0,7468.01),(69000,'2025-06-26',5,202505,11,318238,22.97),(69000,'2025-06-26',5,202505,12,0,3229.93),(69100,'2025-06-11',1,202505,7,316613,4888.25),(69100,'2025-06-11',2,202505,7,316613,2049.67),(69100,'2025-06-11',4,202505,7,316613,2891.80),(69100,'2025-06-11',5,202505,7,316613,2170.28),(69100,'2025-06-12',4,202505,1,314929,2200.00),(69100,'2025-06-26',1,202505,12,0,11405.91),(69100,'2025-06-26',2,202505,12,0,4782.57),(69100,'2025-06-26',4,202505,12,0,11881.00),(69100,'2025-06-26',5,202505,11,318239,32.02),(69100,'2025-06-26',5,202505,12,0,5138.60),(69200,'2025-06-26',1,202505,1,315937,16294.16),(69200,'2025-06-26',2,202505,1,315937,6832.24),(69200,'2025-06-26',4,202505,1,315937,16972.80),(69200,'2025-06-26',5,202505,1,315937,7340.90),(69200,'2025-06-26',50,202505,1,315937,29.38),(69200,'2025-06-26',62,202505,2,315938,11881.00),(69200,'2025-06-26',63,202505,2,315938,11405.91),(69200,'2025-06-26',89,202505,2,315938,4782.57),(69300,'2025-06-26',1,202505,12,0,11405.91),(69300,'2025-06-26',2,202505,12,0,4782.57),(69300,'2025-06-26',4,202505,12,0,19009.60),(69300,'2025-06-26',5,202505,12,0,8221.76),(69400,'2025-06-05',1,202505,7,316614,4888.25),(69400,'2025-06-05',2,202505,7,316614,2049.67),(69400,'2025-06-05',4,202505,7,316614,23422.40),(69400,'2025-06-05',5,202505,7,316614,10130.49),(69400,'2025-06-05',50,202505,7,316614,9.19),(69400,'2025-06-05',93,202505,7,316614,0.00),(69400,'2025-06-26',1,202505,12,0,11405.91),(69400,'2025-06-26',2,202505,12,0,4782.57),(69400,'2025-06-26',4,202505,12,0,19009.60),(69400,'2025-06-26',5,202505,12,0,8221.76),(69500,'2025-06-26',1,202505,12,0,11405.91),(69500,'2025-06-26',2,202505,12,0,4782.57),(69500,'2025-06-26',4,202505,12,0,19009.60),(69500,'2025-06-26',5,202505,12,0,8221.76),(69600,'2025-06-17',1,202505,7,316615,4888.25),(69600,'2025-06-17',2,202505,7,316615,2049.67),(69600,'2025-06-17',4,202505,7,316615,4891.80),(69600,'2025-06-17',5,202505,7,316615,2170.28),(69600,'2025-06-18',4,202505,1,315494,200.00),(69600,'2025-06-26',1,202505,12,0,11405.91),(69600,'2025-06-26',2,202505,12,0,4782.57),(69600,'2025-06-26',4,202505,12,0,11881.00),(69600,'2025-06-26',5,202505,11,318241,32.02),(69600,'2025-06-26',5,202505,12,0,5138.60),(69700,'2025-06-26',1,202505,12,0,11405.91),(69700,'2025-06-26',2,202505,12,0,4782.57),(69700,'2025-06-26',4,202505,12,0,8316.70),(69700,'2025-06-26',5,202505,12,0,3597.02),(69800,'2025-06-26',1,202505,12,0,11405.91),(69800,'2025-06-26',2,202505,12,0,4782.57),(69800,'2025-06-26',4,202505,12,0,2376.20),(69800,'2025-06-26',5,202505,12,0,1027.72),(69900,'2025-06-26',1,202505,12,0,11405.91),(69900,'2025-06-26',2,202505,12,0,4782.57),(69900,'2025-06-26',4,202505,12,0,10692.90),(69900,'2025-06-26',5,202505,11,318243,2.61),(69900,'2025-06-26',5,202505,12,0,4624.74),(69950,'2025-06-16',1,202505,7,316617,4888.25),(69950,'2025-06-16',2,202505,7,316617,2049.67),(69950,'2025-06-16',4,202505,7,316617,7241.44),(69950,'2025-06-16',5,202505,7,316617,4991.86),(69950,'2025-06-16',50,202505,7,316617,28.78),(69950,'2025-06-16',93,202505,7,316617,0.00),(69950,'2025-06-17',4,202505,1,315275,4300.00),(69950,'2025-06-26',1,202505,12,0,11405.91),(69950,'2025-06-26',2,202505,12,0,4782.57),(69950,'2025-06-26',4,202505,12,0,19009.60),(69950,'2025-06-26',5,202505,12,0,8221.76),(70000,'2025-06-26',1,202505,12,0,11405.91),(70000,'2025-06-26',2,202505,12,0,4782.57),(70000,'2025-06-26',4,202505,12,0,19009.60),(70000,'2025-06-26',5,202505,12,0,8221.76),(70100,'2025-06-09',1,202505,7,316618,4888.25),(70100,'2025-06-09',2,202505,7,316618,2049.67),(70100,'2025-06-09',4,202505,7,316618,509.18),(70100,'2025-06-09',5,202505,7,316618,220.23),(70100,'2025-06-09',50,202505,7,316618,32.67),(70100,'2025-06-09',93,202505,7,316618,0.00),(70100,'2025-06-26',1,202505,12,0,11405.91),(70100,'2025-06-26',2,202505,12,0,4782.57),(70100,'2025-06-26',4,202505,12,0,1188.10),(70100,'2025-06-26',5,202505,12,0,513.86),(70200,'2025-06-16',1,202505,7,316619,4888.25),(70200,'2025-06-16',2,202505,7,316619,2049.67),(70200,'2025-06-16',5,202505,7,316619,2170.28),(70200,'2025-06-17',4,202505,1,315270,11300.00),(70200,'2025-06-26',1,202505,12,0,11405.91),(70200,'2025-06-26',2,202505,12,0,4782.57),(70200,'2025-06-26',4,202505,12,0,5672.80),(70200,'2025-06-26',5,202505,11,318244,32.02),(70200,'2025-06-26',5,202505,12,0,5138.60),(70300,'2025-06-26',1,202505,12,0,11405.91),(70300,'2025-06-26',2,202505,12,0,4782.57),(70300,'2025-06-26',4,202505,12,0,19009.60),(70300,'2025-06-26',5,202505,12,0,8221.76),(70400,'2025-06-26',1,202505,12,0,11405.91),(70400,'2025-06-26',2,202505,12,0,4782.57),(70400,'2025-06-26',4,202505,12,0,19009.60),(70500,'2025-06-26',1,202505,12,0,11405.91),(70500,'2025-06-26',2,202505,12,0,4782.57),(70500,'2025-06-26',4,202505,12,0,19009.60),(70500,'2025-06-26',5,202505,12,0,8221.76),(70600,'2025-06-17',1,202505,7,316620,4888.25),(70600,'2025-06-17',2,202505,7,316620,2049.67),(70600,'2025-06-17',4,202505,7,316620,7546.88),(70600,'2025-06-17',5,202505,7,316620,3515.20),(70600,'2025-06-18',4,202505,1,315492,600.00),(70600,'2025-06-26',1,202505,12,0,11405.91),(70600,'2025-06-26',2,202505,12,0,4782.57),(70600,'2025-06-26',4,202505,12,0,19009.60),(70600,'2025-06-26',5,202505,11,318247,8.48),(70600,'2025-06-26',5,202505,12,0,8221.76),(70700,'2025-06-26',1,202505,12,0,11405.91),(70700,'2025-06-26',2,202505,12,0,4782.57),(70700,'2025-06-26',4,202505,12,0,16633.40),(70700,'2025-06-26',5,202505,11,318248,49.66),(70700,'2025-06-26',5,202505,12,0,7194.04),(70800,'2025-06-18',1,202505,7,316621,4888.25),(70800,'2025-06-18',2,202505,7,316621,2049.67),(70800,'2025-06-18',4,202505,7,316621,6110.16),(70800,'2025-06-18',5,202505,7,316621,2642.76),(70800,'2025-06-18',50,202505,7,316621,9.16),(70800,'2025-06-26',1,202505,12,0,11405.91),(70800,'2025-06-26',2,202505,12,0,4782.57),(70800,'2025-06-26',4,202505,12,0,14257.20),(70800,'2025-06-26',5,202505,12,0,6166.32),(70900,'2025-06-26',1,202505,12,0,11405.91),(70900,'2025-06-26',2,202505,12,0,4782.57),(70900,'2025-06-26',4,202505,12,0,1188.10),(70900,'2025-06-26',5,202505,12,0,513.86),(71000,'2025-06-26',1,202505,12,0,11405.91),(71000,'2025-06-26',2,202505,12,0,4782.57),(71000,'2025-06-26',4,202505,12,0,19009.60),(71000,'2025-06-26',5,202505,12,0,8221.76),(71100,'2025-06-10',1,202505,7,316622,4888.25),(71100,'2025-06-10',2,202505,7,316622,2049.67),(71100,'2025-06-10',4,202505,7,316622,3564.26),(71100,'2025-06-10',5,202505,7,316622,1497.82),(71100,'2025-06-26',1,202505,12,0,11405.91),(71100,'2025-06-26',2,202505,12,0,4782.57),(71100,'2025-06-26',4,202505,12,0,8316.70),(71100,'2025-06-26',5,202505,11,318249,43.79),(71100,'2025-06-26',5,202505,12,0,3597.02),(71200,'2025-06-04',1,202505,7,316623,4888.25),(71200,'2025-06-04',2,202505,7,316623,2049.67),(71200,'2025-06-04',4,202505,7,316623,4073.44),(71200,'2025-06-04',5,202505,7,316623,1761.84),(71200,'2025-06-04',50,202505,7,316623,26.80),(71200,'2025-06-26',1,202505,12,0,11405.91),(71200,'2025-06-26',2,202505,12,0,4782.57),(71200,'2025-06-26',4,202505,12,0,9504.80),(71200,'2025-06-26',5,202505,12,0,4110.88),(71300,'2025-06-16',1,202505,7,316624,4888.25),(71300,'2025-06-16',2,202505,7,316624,2049.67),(71300,'2025-06-16',5,202505,7,316624,11715.20),(71300,'2025-06-17',4,202505,1,315299,10600.00),(71300,'2025-06-26',1,202505,12,0,11405.91),(71300,'2025-06-26',2,202505,12,0,4782.57),(71300,'2025-06-26',4,202505,12,0,16556.48),(71300,'2025-06-26',5,202505,11,318250,30.24),(71400,'2025-06-26',1,202505,12,0,11405.91),(71400,'2025-06-26',2,202505,12,0,4782.57),(71400,'2025-06-26',4,202505,12,0,4752.40),(71400,'2025-06-26',5,202505,12,0,2055.44),(71500,'2025-06-26',1,202505,7,316625,9776.50),(71500,'2025-06-26',1,202505,12,0,6517.66),(71500,'2025-06-26',2,202505,7,316625,3281.32),(71500,'2025-06-26',2,202505,11,318251,818.02),(71500,'2025-06-26',2,202505,12,0,2732.90),(71500,'2025-06-26',4,202505,1,316040,5100.00),(71500,'2025-06-26',5,202505,11,318251,880.92),(71500,'2025-06-26',5,202505,12,0,587.26),(71500,'2025-06-26',50,202505,11,318251,6.50),(71600,'2025-06-24',1,202505,7,316626,4888.25),(71600,'2025-06-24',2,202505,7,316626,2049.67),(71600,'2025-06-24',4,202505,7,316626,4582.62),(71600,'2025-06-24',5,202505,7,316626,1979.46),(71600,'2025-06-26',1,202505,12,0,11405.91),(71600,'2025-06-26',2,202505,12,0,4782.57),(71600,'2025-06-26',4,202505,12,0,10692.90),(71600,'2025-06-26',5,202505,11,318252,2.61),(71600,'2025-06-26',5,202505,12,0,4624.74),(71700,'2025-06-17',1,202505,9,316627,9776.50),(71700,'2025-06-17',2,202505,9,316627,4099.34),(71700,'2025-06-17',4,202505,9,316627,5091.85),(71700,'2025-06-17',5,202505,9,316627,32.31),(71700,'2025-06-26',1,202505,12,0,6517.66),(71700,'2025-06-26',2,202505,12,0,2732.90),(71700,'2025-06-26',4,202505,12,0,3394.55),(71700,'2025-06-26',5,202505,11,318253,2169.99),(71700,'2025-06-26',5,202505,12,0,1468.15),(71700,'2025-06-26',50,202505,11,318253,1.19),(71800,'2025-06-26',1,202505,12,0,11405.91),(71800,'2025-06-26',2,202505,12,0,4782.57),(71800,'2025-06-26',4,202505,12,0,5940.50),(71800,'2025-06-26',5,202505,12,0,2569.30),(71850,'2025-06-26',1,202505,12,0,11405.91),(71850,'2025-06-26',2,202505,12,0,4782.57),(71850,'2025-06-26',4,202505,12,0,19009.60),(71850,'2025-06-26',5,202505,11,318254,8.48),(71850,'2025-06-26',5,202505,12,0,8221.76),(71900,'2025-06-26',1,202505,7,316628,4888.25),(71900,'2025-06-26',1,202505,12,0,11405.91),(71900,'2025-06-26',2,202505,7,316628,2049.67),(71900,'2025-06-26',2,202505,12,0,4782.57),(71900,'2025-06-26',4,202505,7,316628,3564.26),(71900,'2025-06-26',4,202505,12,0,8316.70),(71900,'2025-06-26',5,202505,7,316628,1497.82),(71900,'2025-06-26',5,202505,11,318255,43.79),(71900,'2025-06-26',5,202505,12,0,3597.02),(71950,'2025-06-19',1,202505,7,316629,4888.25),(71950,'2025-06-19',2,202505,7,316629,2049.67),(71950,'2025-06-19',5,202505,7,316629,3515.20),(71950,'2025-06-24',4,202505,1,315747,15800.00),(71950,'2025-06-26',1,202505,12,0,11405.91),(71950,'2025-06-26',2,202505,12,0,4782.57),(71950,'2025-06-26',4,202505,12,0,11356.48),(71950,'2025-06-26',5,202505,11,318256,8.48),(71950,'2025-06-26',5,202505,12,0,8221.76),(72000,'2025-06-25',1,202505,7,316630,9776.50),(72000,'2025-06-25',2,202505,7,316630,4099.34),(72000,'2025-06-25',5,202505,7,316630,3913.26),(72000,'2025-06-26',1,202505,12,0,6517.66),(72000,'2025-06-26',2,202505,12,0,2732.90),(72000,'2025-06-26',4,202505,1,315971,17500.00),(72000,'2025-06-26',5,202505,11,318257,491.34),(72000,'2025-06-26',5,202505,12,0,2936.30),(72000,'2025-06-26',50,202505,11,318257,35.86),(72100,'2025-06-04',1,202505,7,316631,4888.25),(72100,'2025-06-04',2,202505,7,316631,2049.67),(72100,'2025-06-04',4,202505,7,316631,5091.80),(72100,'2025-06-04',5,202505,7,316631,2170.28),(72100,'2025-06-26',1,202505,12,0,11405.91),(72100,'2025-06-26',2,202505,12,0,4782.57),(72100,'2025-06-26',4,202505,12,0,11881.00),(72100,'2025-06-26',5,202505,11,318258,32.02),(72100,'2025-06-26',5,202505,12,0,5138.60),(72200,'2025-06-12',1,202505,7,316632,4888.25),(72200,'2025-06-12',2,202505,7,316632,2049.67),(72200,'2025-06-12',4,202505,7,316632,26816.96),(72200,'2025-06-12',5,202505,7,316632,11598.67),(72200,'2025-06-12',50,202505,7,316632,46.45),(72200,'2025-06-12',93,202505,7,316632,0.00),(72200,'2025-06-26',1,202505,12,0,11405.91),(72200,'2025-06-26',2,202505,12,0,4782.57),(72200,'2025-06-26',4,202505,12,0,19009.60),(72200,'2025-06-26',5,202505,12,0,8221.76),(72300,'2025-06-26',1,202505,12,0,11405.91),(72300,'2025-06-26',2,202505,12,0,4782.57),(72300,'2025-06-26',4,202505,12,0,19009.60),(72300,'2025-06-26',5,202505,11,318259,39.85),(72300,'2025-06-26',5,202505,12,0,8221.76),(72400,'2025-06-17',1,202505,7,316633,9776.50),(72400,'2025-06-17',2,202505,7,316633,4099.34),(72400,'2025-06-17',4,202505,7,316633,7646.96),(72400,'2025-06-17',5,202505,7,316633,3477.20),(72400,'2025-06-18',4,202505,1,315468,500.00),(72400,'2025-06-26',1,202505,12,0,6517.66),(72400,'2025-06-26',2,202505,12,0,2732.90),(72400,'2025-06-26',4,202505,12,0,5431.28),(72400,'2025-06-26',5,202505,11,318260,46.48),(72400,'2025-06-26',5,202505,12,0,2349.04),(72500,'2025-06-26',1,202505,12,0,11405.91),(72500,'2025-06-26',2,202505,12,0,4782.57),(72500,'2025-06-26',4,202505,12,0,1188.10),(72500,'2025-06-26',5,202505,12,0,513.86),(72600,'2025-06-26',1,202505,12,0,11405.91),(72600,'2025-06-26',2,202505,12,0,4782.57),(72600,'2025-06-26',4,202505,12,0,19009.60),(72600,'2025-06-26',5,202505,12,0,8221.76),(72700,'2025-06-26',1,202505,12,0,6517.66),(72700,'2025-06-26',2,202505,12,0,2732.90),(72700,'2025-06-26',4,202505,12,0,2036.73),(72700,'2025-06-26',5,202505,12,0,880.89),(72800,'2025-06-26',1,202505,12,0,6517.66),(72800,'2025-06-26',2,202505,12,0,2732.90),(72800,'2025-06-26',4,202505,12,0,6789.10),(72900,'2025-06-26',1,202505,12,0,11405.91),(72900,'2025-06-26',4,202505,12,0,19009.60),(73100,'2025-06-16',1,202505,7,316634,557.82),(73100,'2025-06-17',4,202505,1,315301,17600.00),(73100,'2025-06-26',1,202505,11,318263,9218.68),(73100,'2025-06-26',1,202505,12,0,6517.66),(73100,'2025-06-26',2,202505,11,318263,4099.34),(73100,'2025-06-26',2,202505,12,0,2732.90),(73100,'2025-06-26',5,202505,11,318263,880.92),(73100,'2025-06-26',5,202505,12,0,587.26),(73100,'2025-06-26',50,202505,11,318263,6.50),(73200,'2025-06-26',1,202505,12,0,11405.91),(73200,'2025-06-26',2,202505,12,0,4782.57),(73200,'2025-06-26',4,202505,12,0,14257.20),(73200,'2025-06-26',5,202505,12,0,6166.32),(73300,'2025-06-10',4,202505,1,314462,28900.00),(73300,'2025-06-26',1,202505,11,318264,4888.25),(73300,'2025-06-26',1,202505,12,0,11405.91),(73300,'2025-06-26',2,202505,11,318264,2049.67),(73300,'2025-06-26',2,202505,12,0,4782.57),(73300,'2025-06-26',5,202505,11,318264,1321.38),(73300,'2025-06-26',5,202505,12,0,3083.16),(73350,'2025-06-26',1,202505,12,0,11405.91),(73350,'2025-06-26',2,202505,12,0,4782.57),(73350,'2025-06-26',4,202505,12,0,14257.20),(73350,'2025-06-26',5,202505,12,0,6166.32),(73400,'2025-06-25',1,202505,7,316636,2512.05),(73400,'2025-06-25',2,202505,7,316636,1987.95),(73400,'2025-06-26',1,202505,12,0,2376.20),(73400,'2025-06-26',2,202505,11,318265,61.72),(73400,'2025-06-26',2,202505,12,0,4782.57),(73400,'2025-06-26',4,202505,1,315966,3900.00),(73400,'2025-06-26',5,202505,11,318265,440.46),(73400,'2025-06-26',5,202505,12,0,1027.72),(73400,'2025-06-26',50,202505,11,318265,3.26),(73600,'2025-06-26',1,202505,12,0,11405.91),(73600,'2025-06-26',2,202505,12,0,4782.57),(73600,'2025-06-26',4,202505,12,0,19009.60),(73600,'2025-06-26',5,202505,12,0,8221.76),(73700,'2025-06-26',1,202505,2,316054,572905.84),(73700,'2025-06-26',1,202505,2,316107,320800.00),(73700,'2025-06-26',60,202505,11,318267,4.20),(73800,'2025-06-26',1,202505,12,0,11405.91),(73800,'2025-06-26',2,202505,12,0,4782.57),(73800,'2025-06-26',4,202505,12,0,11881.00),(73800,'2025-06-26',5,202505,12,0,5138.60),(73900,'2025-06-16',1,202505,7,316637,4888.25),(73900,'2025-06-16',2,202505,7,316637,2049.67),(73900,'2025-06-16',5,202505,7,316637,4217.92),(73900,'2025-06-17',4,202505,1,315300,13100.00),(73900,'2025-06-26',1,202505,12,0,11405.91),(73900,'2025-06-26',2,202505,12,0,4782.57),(73900,'2025-06-26',4,202505,12,0,15753.76),(73900,'2025-06-26',5,202505,11,318269,39.85),(73900,'2025-06-26',5,202505,12,0,8221.76),(73950,'2025-06-26',1,202505,12,0,6517.66),(73950,'2025-06-26',2,202505,12,0,2732.90),(73950,'2025-06-26',4,202505,12,0,7468.01),(73950,'2025-06-26',5,202505,12,0,3229.93),(74000,'2025-06-26',1,202505,12,0,6517.66),(74000,'2025-06-26',2,202505,12,0,2732.90),(74000,'2025-06-26',4,202505,12,0,6789.10),(74000,'2025-06-26',5,202505,12,0,2936.30),(74100,'2025-06-26',1,202505,12,0,11405.91),(74100,'2025-06-26',2,202505,12,0,4782.57),(74100,'2025-06-26',4,202505,12,0,16633.40),(74100,'2025-06-26',5,202505,12,0,7194.04),(74200,'2025-06-13',1,202505,7,316640,4888.25),(74200,'2025-06-13',2,202505,7,316640,2049.67),(74200,'2025-06-13',5,202505,7,316640,3515.20),(74200,'2025-06-16',4,202505,1,315139,15800.00),(74200,'2025-06-26',1,202505,12,0,11405.91),(74200,'2025-06-26',2,202505,12,0,4782.57),(74200,'2025-06-26',4,202505,12,0,11356.48),(74200,'2025-06-26',5,202505,11,318272,8.48),(74200,'2025-06-26',5,202505,12,0,8221.76),(74300,'2025-06-03',1,202505,8,316641,0.00),(74300,'2025-06-26',1,202505,12,0,11405.91),(74300,'2025-06-26',2,202505,12,0,4782.57),(74300,'2025-06-26',4,202505,12,0,13069.10),(74300,'2025-06-26',5,202505,12,0,5652.46),(74400,'2025-06-17',1,202505,7,316642,4888.25),(74400,'2025-06-17',2,202505,7,316642,2049.67),(74400,'2025-06-17',4,202505,7,316642,6619.34),(74400,'2025-06-17',5,202505,7,316642,2842.74),(74400,'2025-06-26',1,202505,12,0,11405.91),(74400,'2025-06-26',2,202505,12,0,4782.57),(74400,'2025-06-26',4,202505,12,0,15445.30),(74400,'2025-06-26',5,202505,11,318273,20.25),(74400,'2025-06-26',5,202505,12,0,6680.18),(74500,'2025-06-05',1,202505,7,316643,4888.25),(74500,'2025-06-05',2,202505,7,316643,2049.67),(74500,'2025-06-05',4,202505,7,316643,4073.44),(74500,'2025-06-05',5,202505,7,316643,1761.84),(74500,'2025-06-05',50,202505,7,316643,26.80),(74500,'2025-06-26',1,202505,12,0,11405.91),(74500,'2025-06-26',2,202505,12,0,4782.57),(74500,'2025-06-26',4,202505,12,0,9504.80),(74500,'2025-06-26',5,202505,12,0,4110.88),(74600,'2025-06-10',1,202505,7,316644,4888.25),(74600,'2025-06-10',2,202505,7,316644,2049.67),(74600,'2025-06-10',4,202505,7,316644,4582.62),(74600,'2025-06-10',5,202505,7,316644,1979.46),(74600,'2025-06-26',1,202505,12,0,11405.91),(74600,'2025-06-26',2,202505,12,0,4782.57),(74600,'2025-06-26',4,202505,12,0,10692.90),(74600,'2025-06-26',5,202505,11,318274,2.61),(74600,'2025-06-26',5,202505,12,0,4624.74),(74650,'2025-06-13',1,202505,7,316645,4888.25),(74650,'2025-06-13',4,202505,7,316645,8111.75),(74650,'2025-06-26',1,202505,12,0,11405.91),(74650,'2025-06-26',4,202505,11,318275,35.13),(74650,'2025-06-26',4,202505,12,0,19009.60),(74700,'2025-06-13',1,202505,7,316646,4888.25),(74700,'2025-06-13',2,202505,7,316646,2049.67),(74700,'2025-06-13',4,202505,7,316646,5600.98),(74700,'2025-06-13',5,202505,7,316646,2422.53),(74700,'2025-06-13',50,202505,7,316646,38.57),(74700,'2025-06-13',93,202505,7,316646,0.00),(74700,'2025-06-26',1,202505,12,0,11405.91),(74700,'2025-06-26',2,202505,12,0,4782.57),(74700,'2025-06-26',4,202505,12,0,13069.10),(74700,'2025-06-26',5,202505,12,0,5652.46),(74800,'2025-06-05',1,202505,7,316647,4888.25),(74800,'2025-06-05',2,202505,7,316647,2049.67),(74800,'2025-06-05',4,202505,7,316647,5600.98),(74800,'2025-06-05',5,202505,7,316647,2422.53),(74800,'2025-06-05',50,202505,7,316647,38.57),(74800,'2025-06-05',93,202505,7,316647,0.00),(74800,'2025-06-26',1,202505,12,0,11405.91),(74800,'2025-06-26',2,202505,12,0,4782.57),(74800,'2025-06-26',4,202505,12,0,13069.10),(74800,'2025-06-26',5,202505,12,0,5652.46),(74900,'2025-06-05',1,202505,7,316648,4888.25),(74900,'2025-06-05',2,202505,7,316648,2049.67),(74900,'2025-06-05',4,202505,7,316648,5091.80),(74900,'2025-06-05',5,202505,7,316648,2170.28),(74900,'2025-06-26',1,202505,12,0,11405.91),(74900,'2025-06-26',2,202505,12,0,4782.57),(74900,'2025-06-26',4,202505,12,0,11881.00),(74900,'2025-06-26',5,202505,11,318276,32.02),(74900,'2025-06-26',5,202505,12,0,5138.60),(75000,'2025-06-26',1,202505,12,0,11405.91),(75000,'2025-06-26',2,202505,12,0,4782.57),(75000,'2025-06-26',4,202505,12,0,5940.50),(75000,'2025-06-26',5,202505,12,0,2569.30),(75100,'2025-06-11',4,202505,1,314735,25400.00),(75100,'2025-06-26',1,202505,11,318277,4888.25),(75100,'2025-06-26',1,202505,12,0,11405.91),(75100,'2025-06-26',2,202505,11,318277,2049.67),(75100,'2025-06-26',2,202505,12,0,4782.57),(75100,'2025-06-26',5,202505,11,318277,440.46),(75100,'2025-06-26',5,202505,12,0,1027.72),(75100,'2025-06-26',50,202505,11,318277,3.26),(75200,'2025-06-26',1,202505,12,0,11405.91),(75200,'2025-06-26',2,202505,12,0,4782.57),(75200,'2025-06-26',4,202505,12,0,17821.50),(75200,'2025-06-26',5,202505,12,0,7707.90),(75300,'2025-06-26',1,202505,12,0,11405.91),(75300,'2025-06-26',2,202505,12,0,4782.57),(75300,'2025-06-26',4,202505,12,0,19009.60),(75300,'2025-06-26',5,202505,12,0,8221.76),(75400,'2025-06-05',1,202505,7,316650,4888.25),(75400,'2025-06-05',2,202505,7,316650,2049.67),(75400,'2025-06-05',4,202505,7,316650,2036.72),(75400,'2025-06-05',5,202505,7,316650,880.92),(75400,'2025-06-05',50,202505,7,316650,44.44),(75400,'2025-06-26',1,202505,12,0,11405.91),(75400,'2025-06-26',2,202505,12,0,4782.57),(75400,'2025-06-26',4,202505,12,0,4752.40),(75400,'2025-06-26',5,202505,12,0,2055.44),(75450,'2025-06-26',1,202505,12,0,11405.91),(75450,'2025-06-26',2,202505,12,0,4782.57),(75450,'2025-06-26',4,202505,12,0,19009.60),(75450,'2025-06-26',5,202505,12,0,8221.76),(75500,'2025-06-26',1,202505,12,0,11405.91),(75500,'2025-06-26',2,202505,12,0,4782.57),(75500,'2025-06-26',4,202505,12,0,19009.60),(75500,'2025-06-26',5,202505,12,0,8221.76),(75600,'2025-06-26',1,202505,12,0,11405.91),(75600,'2025-06-26',2,202505,12,0,4782.57),(75600,'2025-06-26',4,202505,12,0,19009.60),(75600,'2025-06-26',5,202505,11,318280,8.48),(75600,'2025-06-26',5,202505,12,0,8221.76),(75650,'2025-06-26',1,202505,12,0,11405.91),(75650,'2025-06-26',1,202505,16,321788,4888.25),(75650,'2025-06-26',2,202505,12,0,4782.57),(75650,'2025-06-26',2,202505,16,321788,2049.67),(75650,'2025-06-26',4,202505,12,0,19009.60),(75650,'2025-06-26',4,202505,16,321788,76038.08),(75650,'2025-06-26',5,202505,12,0,8221.76),(75650,'2025-06-26',5,202505,16,321788,32887.28),(75650,'2025-06-26',50,202505,16,321788,36.72),(75700,'2025-06-03',1,202505,7,316651,4888.25),(75700,'2025-06-03',2,202505,7,316651,2049.67),(75700,'2025-06-03',4,202505,7,316651,5091.80),(75700,'2025-06-03',5,202505,7,316651,7340.90),(75700,'2025-06-03',50,202505,7,316651,29.38),(75700,'2025-06-03',93,202505,7,316651,0.00),(75700,'2025-06-26',1,202505,12,0,11405.91),(75700,'2025-06-26',2,202505,12,0,4782.57),(75700,'2025-06-26',4,202505,12,0,11881.00),(75800,'2025-06-26',1,202505,12,0,11405.91),(75800,'2025-06-26',2,202505,12,0,4782.57),(75800,'2025-06-26',4,202505,12,0,19009.60),(75800,'2025-06-26',5,202505,12,0,8221.76),(75900,'2025-06-26',1,202505,12,0,11405.91),(75900,'2025-06-26',2,202505,12,0,4782.57),(75900,'2025-06-26',4,202505,12,0,13069.10),(75900,'2025-06-26',5,202505,12,0,5652.46),(75950,'2025-06-26',1,202505,12,0,11405.91),(75950,'2025-06-26',2,202505,12,0,4782.57),(75950,'2025-06-26',4,202505,12,0,11881.00),(76000,'2025-06-26',1,202505,12,0,11405.91),(76000,'2025-06-26',2,202505,12,0,4782.57),(76000,'2025-06-26',4,202505,12,0,11881.00),(76200,'2025-06-26',1,202505,12,0,11405.91),(76200,'2025-06-26',2,202505,12,0,4782.57),(76200,'2025-06-26',4,202505,12,0,11881.00),(76300,'2025-06-13',1,202505,7,316652,4888.25),(76300,'2025-06-13',2,202505,7,316652,2049.67),(76300,'2025-06-13',4,202505,7,316652,20714.24),(76300,'2025-06-13',5,202505,7,316652,12332.76),(76300,'2025-06-13',50,202505,7,316652,15.08),(76300,'2025-06-16',4,202505,1,315138,7800.00),(76300,'2025-06-26',1,202505,12,0,11405.91),(76300,'2025-06-26',2,202505,12,0,4782.57),(76300,'2025-06-26',4,202505,12,0,19009.60),(76300,'2025-06-26',5,202505,12,0,8221.76),(76400,'2025-06-17',4,202505,1,315288,114200.00),(76400,'2025-06-26',1,202505,11,318282,4888.25),(76400,'2025-06-26',1,202505,12,0,11405.91),(76400,'2025-06-26',2,202505,11,318282,2049.67),(76400,'2025-06-26',2,202505,12,0,4782.57),(76400,'2025-06-26',5,202505,11,318282,2862.99),(76400,'2025-06-26',5,202505,12,0,6680.18),(76500,'2025-06-26',1,202505,12,0,11405.91),(76500,'2025-06-26',2,202505,12,0,4782.57),(76500,'2025-06-26',4,202505,12,0,19009.60),(76500,'2025-06-26',5,202505,12,0,8221.76),(76600,'2025-06-26',1,202505,12,0,11405.91),(76600,'2025-06-26',2,202505,12,0,4782.57),(76600,'2025-06-26',4,202505,12,0,19009.60),(76600,'2025-06-26',5,202505,12,0,8221.76),(76700,'2025-06-26',1,202505,12,0,11405.91),(76700,'2025-06-26',2,202505,12,0,4782.57),(76700,'2025-06-26',4,202505,12,0,19009.60),(76700,'2025-06-26',5,202505,12,0,8221.76),(76800,'2025-06-24',1,202505,7,316654,4888.25),(76800,'2025-06-24',2,202505,7,316654,2049.67),(76800,'2025-06-24',4,202505,7,316654,6619.34),(76800,'2025-06-24',5,202505,7,316654,2842.74),(76800,'2025-06-26',1,202505,12,0,11405.91),(76800,'2025-06-26',2,202505,12,0,4782.57),(76800,'2025-06-26',4,202505,12,0,15445.30),(76800,'2025-06-26',5,202505,11,318284,20.25),(76800,'2025-06-26',5,202505,12,0,6680.18),(76900,'2025-06-06',1,202505,7,316655,4888.25),(76900,'2025-06-06',2,202505,7,316655,2049.67),(76900,'2025-06-06',4,202505,7,316655,6110.16),(76900,'2025-06-06',5,202505,7,316655,2642.76),(76900,'2025-06-06',50,202505,7,316655,9.16),(76900,'2025-06-26',1,202505,12,0,11405.91),(76900,'2025-06-26',2,202505,12,0,4782.57),(76900,'2025-06-26',4,202505,12,0,14257.20),(76900,'2025-06-26',5,202505,12,0,6166.32),(77000,'2025-06-05',1,202505,7,316656,9776.50),(77000,'2025-06-05',2,202505,7,316656,4099.34),(77000,'2025-06-05',4,202505,7,316656,10183.70),(77000,'2025-06-05',5,202505,7,316656,7340.46),(77000,'2025-06-26',1,202505,12,0,6517.66),(77000,'2025-06-26',2,202505,12,0,2732.90),(77000,'2025-06-26',4,202505,12,0,6789.10),(77000,'2025-06-26',5,202505,11,318285,0.44),(77100,'2025-06-26',1,202505,12,0,11405.91),(77100,'2025-06-26',2,202505,12,0,4782.57),(77100,'2025-06-26',4,202505,12,0,16633.40),(77100,'2025-06-26',5,202505,11,318286,43.70),(77200,'2025-06-26',1,202505,12,0,11405.91),(77200,'2025-06-26',2,202505,12,0,4782.57),(77200,'2025-06-26',4,202505,12,0,19009.60),(77200,'2025-06-26',5,202505,12,0,8221.76),(77400,'2025-06-10',1,202505,7,316657,4888.25),(77400,'2025-06-10',2,202505,7,316657,2049.67),(77400,'2025-06-10',4,202505,7,316657,5600.98),(77400,'2025-06-10',5,202505,7,316657,2422.53),(77400,'2025-06-10',50,202505,7,316657,38.57),(77400,'2025-06-10',93,202505,7,316657,0.00),(77400,'2025-06-26',1,202505,12,0,11405.91),(77400,'2025-06-26',2,202505,12,0,4782.57),(77400,'2025-06-26',4,202505,12,0,13069.10),(77400,'2025-06-26',5,202505,12,0,5652.46),(77500,'2025-06-09',1,202505,7,316658,4888.25),(77500,'2025-06-09',2,202505,7,316658,2049.67),(77500,'2025-06-09',4,202505,7,316658,4737.70),(77500,'2025-06-09',5,202505,7,316658,3303.45),(77500,'2025-06-09',50,202505,7,316658,20.93),(77500,'2025-06-09',93,202505,7,316658,0.00),(77500,'2025-06-10',4,202505,1,314495,2900.00),(77500,'2025-06-26',1,202505,12,0,11405.91),(77500,'2025-06-26',2,202505,12,0,4782.57),(77500,'2025-06-26',4,202505,12,0,17821.50),(77500,'2025-06-26',5,202505,12,0,7707.90),(77600,'2025-06-26',1,202505,12,0,11405.91),(77600,'2025-06-26',2,202505,12,0,4782.57),(77600,'2025-06-26',4,202505,12,0,19009.60),(77600,'2025-06-26',5,202505,12,0,8221.76),(77700,'2025-06-16',1,202505,7,316659,4888.25),(77700,'2025-06-16',2,202505,7,316659,2049.67),(77700,'2025-06-16',5,202505,7,316659,1101.15),(77700,'2025-06-16',50,202505,7,316659,15.03),(77700,'2025-06-16',93,202505,7,316659,0.00),(77700,'2025-06-17',4,202505,1,315302,5200.00),(77700,'2025-06-26',1,202505,12,0,11405.91),(77700,'2025-06-26',2,202505,12,0,4782.57),(77700,'2025-06-26',4,202505,12,0,3286.40),(77700,'2025-06-26',5,202505,12,0,2569.30),(77800,'2025-06-09',1,202505,7,316660,4888.25),(77800,'2025-06-09',2,202505,7,316660,2049.67),(77800,'2025-06-09',4,202505,7,316660,4828.52),(77800,'2025-06-09',5,202505,7,316660,10233.56),(77800,'2025-06-10',4,202505,1,314493,2300.00),(77800,'2025-06-26',1,202505,12,0,11405.91),(77800,'2025-06-26',2,202505,12,0,4782.57),(77800,'2025-06-26',4,202505,12,0,16633.40),(77800,'2025-06-26',5,202505,11,318289,43.70),(77900,'2025-06-09',1,202505,7,316661,4888.25),(77900,'2025-06-09',2,202505,7,316661,2049.67),(77900,'2025-06-09',4,202505,7,316661,27100.64),(77900,'2025-06-09',5,202505,7,316661,15961.44),(77900,'2025-06-10',4,202505,1,314437,9900.00),(77900,'2025-06-26',1,202505,12,0,11405.91),(77900,'2025-06-26',2,202505,12,0,4782.57),(77900,'2025-06-26',4,202505,12,0,19009.60),(77900,'2025-06-26',5,202505,11,318290,41.77),(77900,'2025-06-26',5,202505,12,0,8221.76),(77950,'2025-06-26',1,202505,12,0,11405.91),(77950,'2025-06-26',2,202505,12,0,4782.57),(77950,'2025-06-26',4,202505,12,0,19009.60),(77950,'2025-06-26',5,202505,12,0,8221.76),(78000,'2025-06-26',1,202505,12,0,11405.91),(78000,'2025-06-26',1,202505,16,321789,4888.25),(78000,'2025-06-26',2,202505,12,0,4782.57),(78000,'2025-06-26',2,202505,16,321789,2049.67),(78000,'2025-06-26',4,202505,12,0,14257.20),(78000,'2025-06-26',4,202505,16,321789,6110.16),(78000,'2025-06-26',5,202505,12,0,6166.32),(78000,'2025-06-26',5,202505,16,321789,2642.76),(78000,'2025-06-26',50,202505,16,321789,9.16),(78100,'2025-06-13',1,202505,7,316662,4888.25),(78100,'2025-06-13',2,202505,7,316662,2049.67),(78100,'2025-06-13',4,202505,7,316662,1691.80),(78100,'2025-06-13',5,202505,7,316662,2170.28),(78100,'2025-06-16',4,202505,1,315136,3400.00),(78100,'2025-06-26',1,202505,12,0,11405.91),(78100,'2025-06-26',2,202505,12,0,4782.57),(78100,'2025-06-26',4,202505,12,0,11881.00),(78100,'2025-06-26',5,202505,11,318292,32.02),(78100,'2025-06-26',5,202505,12,0,5138.60),(78200,'2025-06-09',1,202505,7,316663,4888.25),(78200,'2025-06-09',2,202505,7,316663,2049.67),(78200,'2025-06-09',4,202505,7,316663,2582.62),(78200,'2025-06-09',5,202505,7,316663,1979.46),(78200,'2025-06-10',4,202505,1,314432,2000.00),(78200,'2025-06-26',1,202505,12,0,11405.91),(78200,'2025-06-26',2,202505,12,0,4782.57),(78200,'2025-06-26',4,202505,12,0,10692.90),(78200,'2025-06-26',5,202505,11,318293,2.61),(78200,'2025-06-26',5,202505,12,0,4624.74),(78300,'2025-06-13',1,202505,7,316664,4888.25),(78300,'2025-06-13',2,202505,7,316664,2049.67),(78300,'2025-06-13',4,202505,7,316664,4082.62),(78300,'2025-06-13',5,202505,7,316664,1979.46),(78300,'2025-06-16',4,202505,1,315137,500.00),(78300,'2025-06-26',1,202505,12,0,11405.91),(78300,'2025-06-26',2,202505,12,0,4782.57),(78300,'2025-06-26',4,202505,12,0,10692.90),(78300,'2025-06-26',5,202505,11,318294,2.61),(78300,'2025-06-26',5,202505,12,0,4624.74),(78400,'2025-06-26',1,202505,12,0,11405.91),(78400,'2025-06-26',2,202505,12,0,4782.57),(78400,'2025-06-26',4,202505,12,0,14257.20),(78400,'2025-06-26',5,202505,12,0,6166.32),(78500,'2025-06-26',1,202505,11,318295,4888.25),(78500,'2025-06-26',1,202505,12,0,11405.91),(78500,'2025-06-26',2,202505,11,318295,2049.67),(78500,'2025-06-26',2,202505,12,0,4782.57),(78500,'2025-06-26',4,202505,1,315958,141700.00),(78500,'2025-06-26',5,202505,11,318295,11745.44),(78600,'2025-06-26',1,202505,12,0,11405.91),(78600,'2025-06-26',2,202505,12,0,4782.57),(78600,'2025-06-26',4,202505,12,0,19009.60),(78600,'2025-06-26',5,202505,12,0,8221.76),(78700,'2025-06-26',1,202505,12,0,11405.91),(78700,'2025-06-26',4,202505,12,0,4752.40),(78800,'2025-06-09',1,202505,7,316667,4888.25),(78800,'2025-06-09',2,202505,7,316667,2049.67),(78800,'2025-06-09',4,202505,7,316667,4546.88),(78800,'2025-06-09',5,202505,7,316667,3515.20),(78800,'2025-06-10',4,202505,1,314492,3600.00),(78800,'2025-06-26',1,202505,12,0,11405.91),(78800,'2025-06-26',2,202505,12,0,4782.57),(78800,'2025-06-26',4,202505,12,0,19009.60),(78800,'2025-06-26',5,202505,11,318298,8.48),(78800,'2025-06-26',5,202505,12,0,8221.76),(78900,'2025-06-26',1,202505,12,0,11405.91),(78900,'2025-06-26',2,202505,12,0,4782.57),(78900,'2025-06-26',4,202505,12,0,3564.30),(78900,'2025-06-26',5,202505,11,318299,26.15),(78900,'2025-06-26',5,202505,12,0,1541.58),(78950,'2025-06-09',1,202505,7,316668,4888.25),(78950,'2025-06-09',2,202505,7,316668,2049.67),(78950,'2025-06-09',5,202505,7,316668,1761.84),(78950,'2025-06-09',50,202505,7,316668,26.80),(78950,'2025-06-09',93,202505,7,316668,0.00),(78950,'2025-06-10',4,202505,1,314434,5600.00),(78950,'2025-06-26',1,202505,12,0,11405.91),(78950,'2025-06-26',2,202505,12,0,4782.57),(78950,'2025-06-26',4,202505,12,0,7978.24),(78950,'2025-06-26',5,202505,12,0,4110.88),(79000,'2025-06-18',1,202505,7,316669,4888.25),(79000,'2025-06-18',2,202505,7,316669,2049.67),(79000,'2025-06-18',4,202505,7,316669,5600.98),(79000,'2025-06-18',5,202505,7,316669,2422.53),(79000,'2025-06-18',50,202505,7,316669,38.57),(79000,'2025-06-18',93,202505,7,316669,0.00),(79000,'2025-06-26',1,202505,12,0,11405.91),(79000,'2025-06-26',2,202505,12,0,4782.57),(79000,'2025-06-26',4,202505,12,0,13069.10),(79000,'2025-06-26',5,202505,12,0,5652.46),(79100,'2025-06-04',1,202505,7,316670,4888.25),(79100,'2025-06-04',2,202505,7,316670,2049.67),(79100,'2025-06-04',4,202505,7,316670,5091.80),(79100,'2025-06-04',5,202505,7,316670,2170.28),(79100,'2025-06-26',1,202505,12,0,11405.91),(79100,'2025-06-26',2,202505,12,0,4782.57),(79100,'2025-06-26',4,202505,12,0,11881.00),(79100,'2025-06-26',5,202505,11,318300,32.02),(79100,'2025-06-26',5,202505,12,0,5138.60),(79200,'2025-06-04',1,202505,7,316671,4888.25),(79200,'2025-06-04',2,202505,7,316671,2049.67),(79200,'2025-06-04',4,202505,7,316671,5600.98),(79200,'2025-06-04',5,202505,7,316671,2422.53),(79200,'2025-06-04',50,202505,7,316671,38.57),(79200,'2025-06-04',93,202505,7,316671,0.00),(79200,'2025-06-26',1,202505,12,0,11405.91),(79200,'2025-06-26',2,202505,12,0,4782.57),(79200,'2025-06-26',4,202505,12,0,13069.10),(79200,'2025-06-26',5,202505,12,0,5652.46),(79300,'2025-06-13',1,202505,7,316672,4888.25),(79300,'2025-06-13',2,202505,7,316672,2049.67),(79300,'2025-06-13',4,202505,7,316672,11636.00),(79300,'2025-06-13',5,202505,7,316672,6426.08),(79300,'2025-06-16',4,202505,1,315133,3300.00),(79300,'2025-06-26',1,202505,12,0,11405.91),(79300,'2025-06-26',2,202505,12,0,4782.57),(79300,'2025-06-26',4,202505,12,0,19009.60),(79300,'2025-06-26',5,202505,11,318301,33.96),(79300,'2025-06-26',5,202505,12,0,8221.76),(79400,'2025-06-26',1,202505,12,0,11405.91),(79400,'2025-06-26',2,202505,12,0,4782.57),(79400,'2025-06-26',4,202505,12,0,8316.70),(79400,'2025-06-26',5,202505,12,0,3597.02),(79500,'2025-06-26',1,202505,12,0,11405.91),(79500,'2025-06-26',2,202505,12,0,4782.57),(79500,'2025-06-26',4,202505,12,0,7128.60),(79500,'2025-06-26',5,202505,12,0,3083.16),(79550,'2025-06-26',1,202505,12,0,11405.91),(79550,'2025-06-26',2,202505,12,0,4782.57),(79550,'2025-06-26',4,202505,12,0,19009.60),(79550,'2025-06-26',5,202505,12,0,8221.76),(79600,'2025-06-25',1,202505,7,316673,4888.25),(79600,'2025-06-25',2,202505,7,316673,2049.67),(79600,'2025-06-25',5,202505,7,316673,50.18),(79600,'2025-06-26',1,202505,12,0,11405.91),(79600,'2025-06-26',2,202505,12,0,4782.57),(79600,'2025-06-26',4,202505,1,315948,1900.00),(79600,'2025-06-26',5,202505,11,318304,170.05),(79600,'2025-06-26',5,202505,12,0,513.86),(79600,'2025-06-26',50,202505,11,318304,32.67),(79700,'2025-06-26',1,202505,12,0,11405.91),(79700,'2025-06-26',2,202505,12,0,4782.57),(79700,'2025-06-26',4,202505,12,0,19009.60),(79800,'2025-06-26',1,202505,12,0,11405.91),(79800,'2025-06-26',2,202505,12,0,4782.57),(79800,'2025-06-26',4,202505,12,0,19009.60),(79800,'2025-06-26',5,202505,12,0,8221.76),(79900,'2025-06-26',1,202505,12,0,11405.91),(79900,'2025-06-26',2,202505,12,0,4782.57),(79900,'2025-06-26',4,202505,12,0,9504.80),(79900,'2025-06-26',5,202505,12,0,4110.88),(80000,'2025-06-18',1,202505,7,316675,4888.25),(80000,'2025-06-18',2,202505,7,316675,2049.67),(80000,'2025-06-18',4,202505,7,316675,18625.12),(80000,'2025-06-18',5,202505,7,316675,9396.40),(80000,'2025-06-18',50,202505,7,316675,40.56),(80000,'2025-06-18',93,202505,7,316675,0.00),(80000,'2025-06-19',4,202505,1,315624,3100.00),(80000,'2025-06-26',1,202505,12,0,11405.91),(80000,'2025-06-26',2,202505,12,0,4782.57),(80000,'2025-06-26',4,202505,12,0,19009.60),(80000,'2025-06-26',5,202505,12,0,8221.76),(80100,'2025-06-26',1,202505,12,0,11405.91),(80100,'2025-06-26',2,202505,12,0,4782.57),(80100,'2025-06-26',4,202505,12,0,19009.60),(80100,'2025-06-26',5,202505,12,0,8221.76),(80200,'2025-06-26',1,202505,12,0,11405.91),(80200,'2025-06-26',2,202505,12,0,4782.57),(80200,'2025-06-26',4,202505,12,0,5940.50),(80200,'2025-06-26',5,202505,12,0,2569.30),(80300,'2025-06-13',1,202505,7,316676,1152.40),(80300,'2025-06-16',4,202505,1,315131,13500.00),(80300,'2025-06-26',1,202505,11,318308,3735.85),(80300,'2025-06-26',1,202505,12,0,11405.91),(80300,'2025-06-26',2,202505,11,318308,2049.67),(80300,'2025-06-26',2,202505,12,0,4782.57),(80300,'2025-06-26',5,202505,11,318308,880.92),(80300,'2025-06-26',5,202505,12,0,2055.44),(80300,'2025-06-26',50,202505,11,318308,44.44),(80400,'2025-06-17',4,202505,1,315305,50400.00),(80400,'2025-06-26',1,202505,11,318309,4888.25),(80400,'2025-06-26',1,202505,12,0,11405.91),(80400,'2025-06-26',2,202505,11,318309,2049.67),(80400,'2025-06-26',2,202505,12,0,4782.57),(80400,'2025-06-26',5,202505,11,318309,3523.68),(80400,'2025-06-26',5,202505,12,0,8221.76),(80500,'2025-06-09',1,202505,7,316678,4888.25),(80500,'2025-06-09',2,202505,7,316678,2049.67),(80500,'2025-06-09',4,202505,7,316678,2036.72),(80500,'2025-06-09',5,202505,7,316678,880.92),(80500,'2025-06-09',50,202505,7,316678,44.44),(80500,'2025-06-09',93,202505,7,316678,0.00),(80500,'2025-06-26',1,202505,12,0,11405.91),(80500,'2025-06-26',2,202505,12,0,4782.57),(80500,'2025-06-26',4,202505,12,0,4752.40),(80500,'2025-06-26',5,202505,12,0,2055.44),(80600,'2025-06-05',1,202505,7,316679,4888.25),(80600,'2025-06-05',2,202505,7,316679,2049.67),(80600,'2025-06-05',4,202505,1,314035,30700.00),(80600,'2025-06-05',5,202505,7,316679,10842.40),(80600,'2025-06-26',1,202505,12,0,11405.91),(80600,'2025-06-26',2,202505,12,0,4782.57),(80600,'2025-06-26',4,202505,12,0,13429.28),(80600,'2025-06-26',5,202505,11,318310,22.18),(80600,'2025-06-26',5,202505,12,0,8221.76),(80700,'2025-06-26',1,202505,12,0,11405.91),(80700,'2025-06-26',2,202505,12,0,4782.57),(80700,'2025-06-26',4,202505,12,0,7128.60),(80700,'2025-06-26',5,202505,12,0,3083.16),(80750,'2025-06-26',1,202505,12,0,11405.91),(80750,'2025-06-26',2,202505,12,0,4782.57),(80750,'2025-06-26',4,202505,12,0,19009.60),(80750,'2025-06-26',5,202505,11,318312,8.48),(80750,'2025-06-26',5,202505,12,0,8221.76),(80800,'2025-06-26',1,202505,12,0,6517.66),(80800,'2025-06-26',2,202505,12,0,2732.90),(80800,'2025-06-26',4,202505,12,0,678.91),(80800,'2025-06-26',5,202505,12,0,293.63),(80900,'2025-06-26',1,202505,12,0,11405.91),(80900,'2025-06-26',4,202505,12,0,19009.60),(81000,'2025-06-16',1,202505,7,316680,4888.25),(81000,'2025-06-16',2,202505,7,316680,2049.67),(81000,'2025-06-16',4,202505,7,316680,4073.44),(81000,'2025-06-16',5,202505,7,316680,1761.84),(81000,'2025-06-16',50,202505,7,316680,26.80),(81000,'2025-06-26',1,202505,12,0,11405.91),(81000,'2025-06-26',2,202505,12,0,4782.57),(81000,'2025-06-26',4,202505,12,0,9504.80),(81000,'2025-06-26',5,202505,12,0,4110.88),(81200,'2025-06-10',4,202505,1,314477,45800.00),(81200,'2025-06-26',1,202505,11,318315,9776.50),(81200,'2025-06-26',1,202505,12,0,6517.66),(81200,'2025-06-26',2,202505,11,318315,4099.34),(81200,'2025-06-26',2,202505,12,0,2732.90),(81200,'2025-06-26',5,202505,11,318315,2642.76),(81200,'2025-06-26',5,202505,12,0,1761.78),(81300,'2025-06-09',1,202505,7,316682,4888.25),(81300,'2025-06-09',2,202505,7,316682,2049.67),(81300,'2025-06-09',4,202505,7,316682,3055.08),(81300,'2025-06-09',5,202505,7,316682,1307.00),(81300,'2025-06-26',1,202505,12,0,11405.91),(81300,'2025-06-26',2,202505,12,0,4782.57),(81300,'2025-06-26',4,202505,12,0,7128.60),(81300,'2025-06-26',5,202505,11,318316,14.38),(81300,'2025-06-26',5,202505,12,0,3083.16),(81350,'2025-06-26',1,202505,12,0,11405.91),(81350,'2025-06-26',2,202505,12,0,4782.57),(81350,'2025-06-26',4,202505,12,0,14257.20),(81350,'2025-06-26',5,202505,12,0,6166.32),(81370,'2025-06-16',1,202505,7,316683,4888.25),(81370,'2025-06-16',2,202505,7,316683,2049.67),(81370,'2025-06-16',5,202505,7,316683,3515.20),(81370,'2025-06-17',4,202505,1,315296,24400.00),(81370,'2025-06-26',1,202505,12,0,11405.91),(81370,'2025-06-26',2,202505,12,0,4782.57),(81370,'2025-06-26',4,202505,12,0,2756.48),(81370,'2025-06-26',5,202505,11,318317,8.48),(81370,'2025-06-26',5,202505,12,0,8221.76),(81400,'2025-06-26',1,202505,12,0,11405.91),(81400,'2025-06-26',2,202505,12,0,4782.57),(81400,'2025-06-26',4,202505,12,0,11881.00),(81400,'2025-06-26',5,202505,12,0,5138.60),(81500,'2025-06-16',1,202505,7,316684,4888.25),(81500,'2025-06-16',2,202505,7,316684,2049.67),(81500,'2025-06-16',5,202505,7,316684,2842.74),(81500,'2025-06-17',4,202505,1,315308,13300.00),(81500,'2025-06-26',1,202505,12,0,11405.91),(81500,'2025-06-26',2,202505,12,0,4782.57),(81500,'2025-06-26',4,202505,12,0,8764.64),(81500,'2025-06-26',5,202505,11,318319,20.25),(81500,'2025-06-26',5,202505,12,0,6680.18),(81600,'2025-06-04',1,202505,7,316685,4888.25),(81600,'2025-06-04',2,202505,7,316685,2049.67),(81600,'2025-06-04',4,202505,7,316685,8146.88),(81600,'2025-06-04',5,202505,7,316685,3515.20),(81600,'2025-06-04',27,202410,7,316685,10000.00),(81600,'2025-06-26',1,202505,12,0,11405.91),(81600,'2025-06-26',2,202505,12,0,4782.57),(81600,'2025-06-26',4,202505,12,0,19009.60),(81600,'2025-06-26',5,202505,11,318320,8.48),(81600,'2025-06-26',5,202505,12,0,8221.76),(81700,'2025-06-26',1,202505,12,0,11405.91),(81700,'2025-06-26',2,202505,12,0,4782.57),(81700,'2025-06-26',4,202505,12,0,7128.60),(81700,'2025-06-26',5,202505,11,318321,14.38),(81700,'2025-06-26',5,202505,12,0,3083.16),(81800,'2025-06-09',1,202505,7,316686,4888.25),(81800,'2025-06-09',2,202505,7,316686,2049.67),(81800,'2025-06-09',4,202505,7,316686,2545.90),(81800,'2025-06-09',5,202505,7,316686,1101.15),(81800,'2025-06-09',50,202505,7,316686,15.03),(81800,'2025-06-26',1,202505,12,0,11405.91),(81800,'2025-06-26',2,202505,12,0,4782.57),(81800,'2025-06-26',4,202505,12,0,5940.50),(81800,'2025-06-26',5,202505,12,0,2569.30),(81850,'2025-06-10',1,202505,8,316687,0.00),(81850,'2025-06-16',1,202505,7,316688,4888.25),(81850,'2025-06-16',2,202505,7,316688,2049.67),(81850,'2025-06-16',4,202505,7,316688,22922.40),(81850,'2025-06-16',5,202505,7,316688,10130.49),(81850,'2025-06-16',50,202505,7,316688,9.19),(81850,'2025-06-16',93,202505,7,316688,0.00),(81850,'2025-06-17',4,202505,1,315294,500.00),(81850,'2025-06-26',1,202505,12,0,11405.91),(81850,'2025-06-26',2,202505,12,0,4782.57),(81850,'2025-06-26',4,202505,12,0,19009.60),(81850,'2025-06-26',5,202505,12,0,8221.76),(81900,'2025-06-26',1,202505,12,0,11405.91),(81900,'2025-06-26',2,202505,12,0,4782.57),(81900,'2025-06-26',4,202505,12,0,7128.60),(81900,'2025-06-26',5,202505,11,318322,14.38),(81900,'2025-06-26',5,202505,12,0,3083.16),(82000,'2025-06-17',4,202505,1,315293,214800.00),(82000,'2025-06-26',1,202505,11,318323,4888.25),(82000,'2025-06-26',1,202505,12,0,11405.91),(82000,'2025-06-26',2,202505,11,318323,2049.67),(82000,'2025-06-26',2,202505,12,0,4782.57),(82000,'2025-06-26',5,202505,11,318323,2862.99),(82000,'2025-06-26',5,202505,12,0,6680.18),(82100,'2025-06-17',1,202505,7,316690,4888.25),(82100,'2025-06-17',2,202505,7,316690,2049.67),(82100,'2025-06-17',4,202505,7,316690,8146.88),(82100,'2025-06-17',5,202505,7,316690,3515.20),(82100,'2025-06-26',1,202505,12,0,11405.91),(82100,'2025-06-26',2,202505,12,0,4782.57),(82100,'2025-06-26',4,202505,12,0,19009.60),(82100,'2025-06-26',5,202505,11,318324,8.48),(82100,'2025-06-26',5,202505,12,0,8221.76),(82200,'2025-06-17',1,202505,7,316691,4888.25),(82200,'2025-06-17',2,202505,7,316691,2049.67),(82200,'2025-06-17',4,202505,7,316691,1018.36),(82200,'2025-06-17',5,202505,7,316691,440.46),(82200,'2025-06-17',50,202505,7,316691,3.26),(82200,'2025-06-26',1,202505,12,0,11405.91),(82200,'2025-06-26',2,202505,12,0,4782.57),(82200,'2025-06-26',4,202505,12,0,2376.20),(82200,'2025-06-26',5,202505,12,0,1027.72),(82300,'2025-06-26',1,202505,12,0,6517.66),(82300,'2025-06-26',2,202505,12,0,2732.90),(82300,'2025-06-26',4,202505,12,0,6110.19),(82300,'2025-06-26',5,202505,12,0,2642.67),(82400,'2025-06-06',1,202505,7,316692,4888.25),(82400,'2025-06-06',2,202505,7,316692,2049.67),(82400,'2025-06-06',4,202505,7,316692,7338.72),(82400,'2025-06-06',5,202505,7,316692,5723.36),(82400,'2025-06-09',4,202505,1,314274,5900.00),(82400,'2025-06-26',1,202505,12,0,11405.91),(82400,'2025-06-26',2,202505,12,0,4782.57),(82400,'2025-06-26',4,202505,12,0,19009.60),(82400,'2025-06-26',5,202505,11,318326,2.59),(82400,'2025-06-26',5,202505,12,0,8221.76),(82500,'2025-06-06',1,202505,7,316693,4888.25),(82500,'2025-06-06',2,202505,7,316693,2049.67),(82500,'2025-06-06',4,202505,7,316693,20027.84),(82500,'2025-06-06',5,202505,7,316693,8634.24),(82500,'2025-06-26',1,202505,12,0,11405.91),(82500,'2025-06-26',2,202505,12,0,4782.57),(82500,'2025-06-26',4,202505,12,0,19009.60),(82500,'2025-06-26',5,202505,11,318327,28.07),(82500,'2025-06-26',5,202505,12,0,8221.76),(82600,'2025-06-26',1,202505,12,0,11405.91),(82600,'2025-06-26',2,202505,12,0,4782.57),(82600,'2025-06-26',4,202505,12,0,19009.60),(82600,'2025-06-26',5,202505,12,0,8221.76),(82700,'2025-06-16',1,202505,7,316694,4888.25),(82700,'2025-06-16',2,202505,7,316694,2049.67),(82700,'2025-06-16',5,202505,7,316694,3515.20),(82700,'2025-06-17',4,202505,1,315295,25300.00),(82700,'2025-06-26',1,202505,12,0,11405.91),(82700,'2025-06-26',2,202505,12,0,4782.57),(82700,'2025-06-26',4,202505,12,0,1856.48),(82700,'2025-06-26',5,202505,11,318329,8.48),(82700,'2025-06-26',5,202505,12,0,8221.76),(82750,'2025-06-26',1,202505,12,0,11405.91),(82750,'2025-06-26',2,202505,12,0,4782.57),(82750,'2025-06-26',4,202505,12,0,19009.60),(82750,'2025-06-26',5,202505,12,0,8221.76),(82800,'2025-06-05',1,202505,7,316695,4888.25),(82800,'2025-06-05',2,202505,7,316695,2049.67),(82800,'2025-06-05',4,202505,7,316695,7128.52),(82800,'2025-06-05',5,202505,7,316695,3033.56),(82800,'2025-06-26',1,202505,12,0,11405.91),(82800,'2025-06-26',2,202505,12,0,4782.57),(82800,'2025-06-26',4,202505,12,0,16633.40),(82800,'2025-06-26',5,202505,11,318330,49.66),(82800,'2025-06-26',5,202505,12,0,7194.04),(82900,'2025-06-26',1,202505,12,0,11405.91),(82900,'2025-06-26',2,202505,12,0,4782.57),(82900,'2025-06-26',4,202505,12,0,19009.60),(83000,'2025-06-26',1,202505,12,0,11405.91),(83000,'2025-06-26',2,202505,12,0,4782.57),(83100,'2025-06-24',1,202505,7,316696,4888.25),(83100,'2025-06-24',2,202505,7,316696,2049.67),(83100,'2025-06-24',4,202505,7,316696,7546.88),(83100,'2025-06-24',5,202505,7,316696,3515.20),(83100,'2025-06-25',4,202505,1,315833,600.00),(83100,'2025-06-26',1,202505,12,0,11405.91),(83100,'2025-06-26',2,202505,12,0,4782.57),(83100,'2025-06-26',4,202505,12,0,19009.60),(83100,'2025-06-26',5,202505,11,318332,8.48),(83100,'2025-06-26',5,202505,12,0,8221.76),(83150,'2025-06-19',1,202505,7,316697,4888.25),(83150,'2025-06-19',2,202505,7,316697,2049.67),(83150,'2025-06-19',4,202505,7,316697,7546.88),(83150,'2025-06-19',5,202505,7,316697,3515.20),(83150,'2025-06-24',4,202505,1,315727,600.00),(83150,'2025-06-26',1,202505,12,0,11405.91),(83150,'2025-06-26',2,202505,12,0,4782.57),(83150,'2025-06-26',4,202505,12,0,19009.60),(83150,'2025-06-26',5,202505,11,318333,8.48),(83150,'2025-06-26',5,202505,12,0,8221.76),(83200,'2025-06-26',1,202505,12,0,11405.91),(83200,'2025-06-26',2,202505,12,0,4782.57),(83200,'2025-06-26',4,202505,12,0,19009.60),(83200,'2025-06-26',5,202505,12,0,8221.76),(83300,'2025-06-26',1,202505,12,0,11405.91),(83300,'2025-06-26',2,202505,12,0,4782.57),(83300,'2025-06-26',4,202505,12,0,16633.40),(83300,'2025-06-26',5,202505,12,0,7194.04),(83400,'2025-06-06',1,202505,7,316698,4888.25),(83400,'2025-06-06',2,202505,7,316698,2049.67),(83400,'2025-06-06',4,202505,7,316698,7028.52),(83400,'2025-06-06',5,202505,7,316698,3033.56),(83400,'2025-06-09',4,202505,1,314240,100.00),(83400,'2025-06-26',1,202505,12,0,11405.91),(83400,'2025-06-26',2,202505,12,0,4782.57),(83400,'2025-06-26',4,202505,12,0,16633.40),(83400,'2025-06-26',5,202505,11,318335,49.66),(83400,'2025-06-26',5,202505,12,0,7194.04),(83600,'2025-06-26',1,202505,12,0,11405.91),(83600,'2025-06-26',2,202505,12,0,4782.57),(83600,'2025-06-26',4,202505,12,0,19009.60),(83600,'2025-06-26',5,202505,12,0,8221.76),(83750,'2025-06-26',1,202505,12,0,11405.91),(83750,'2025-06-26',2,202505,12,0,4782.57),(83750,'2025-06-26',4,202505,12,0,7128.60),(83750,'2025-06-26',5,202505,11,318337,14.38),(83750,'2025-06-26',5,202505,12,0,3083.16),(83800,'2025-06-26',1,202505,12,0,11405.91),(83800,'2025-06-26',2,202505,12,0,4782.57),(83800,'2025-06-26',4,202505,12,0,19009.60),(83800,'2025-06-26',5,202505,12,0,8221.76),(83900,'2025-06-26',1,202505,12,0,11405.91),(83900,'2025-06-26',4,202505,11,318339,7.59),(83900,'2025-06-26',4,202505,12,0,15445.30),(84000,'2025-06-16',1,202505,7,316700,4888.25),(84000,'2025-06-16',2,202505,7,316700,2049.67),(84000,'2025-06-16',4,202505,7,316700,1427.54),(84000,'2025-06-16',5,202505,7,316700,634.54),(84000,'2025-06-17',4,202505,1,315292,100.00),(84000,'2025-06-26',1,202505,12,0,11405.91),(84000,'2025-06-26',2,202505,12,0,4782.57),(84000,'2025-06-26',4,202505,12,0,3564.30),(84000,'2025-06-26',5,202505,11,318340,26.15),(84000,'2025-06-26',5,202505,12,0,1541.58),(84100,'2025-06-18',1,202505,7,316701,4888.25),(84100,'2025-06-18',2,202505,7,316701,2049.67),(84100,'2025-06-18',4,202505,7,316701,5091.80),(84100,'2025-06-18',5,202505,7,316701,2170.28),(84100,'2025-06-26',1,202505,12,0,11405.91),(84100,'2025-06-26',2,202505,12,0,4782.57),(84100,'2025-06-26',4,202505,12,0,11881.00),(84100,'2025-06-26',5,202505,11,318341,32.02),(84100,'2025-06-26',5,202505,12,0,5138.60),(84200,'2025-06-26',1,202505,12,0,11405.91),(84200,'2025-06-26',2,202505,12,0,4782.57),(84200,'2025-06-26',4,202505,12,0,11881.00),(84200,'2025-06-26',5,202505,12,0,5138.60),(84300,'2025-06-26',1,202505,12,0,11405.91),(84300,'2025-06-26',2,202505,12,0,4782.57),(84300,'2025-06-26',4,202505,12,0,11881.00),(84300,'2025-06-26',5,202505,11,318343,32.02),(84300,'2025-06-26',5,202505,12,0,5138.60),(84400,'2025-06-26',1,202505,12,0,11405.91),(84400,'2025-06-26',2,202505,12,0,4782.57),(84400,'2025-06-26',4,202505,12,0,8316.70),(84400,'2025-06-26',5,202505,12,0,3597.02),(84500,'2025-06-26',1,202505,12,0,11405.91),(84500,'2025-06-26',4,202505,12,0,19009.60),(84600,'2025-06-06',1,202505,7,316702,16294.16),(84600,'2025-06-06',4,202505,7,316702,22859.20),(84600,'2025-06-06',60,202505,7,316702,8147.08),(84600,'2025-06-06',61,202505,7,316702,12699.56),(84600,'2025-06-09',4,202505,1,314226,2600.00),(84600,'2025-06-26',61,202505,11,318346,30.04),(84700,'2025-06-26',61,202505,11,318347,30.04),(84800,'2025-06-26',1,202505,12,0,11405.91),(84800,'2025-06-26',2,202505,12,0,4782.57),(84800,'2025-06-26',4,202505,12,0,19009.60),(84800,'2025-06-26',5,202505,12,0,8221.76),(84850,'2025-06-26',1,202505,12,0,11405.91),(84850,'2025-06-26',4,202505,11,318349,35.13),(84850,'2025-06-26',4,202505,12,0,19009.60),(84900,'2025-06-06',1,202505,7,316703,4888.25),(84900,'2025-06-06',2,202505,7,316703,2049.67),(84900,'2025-06-06',4,202505,7,316703,3564.26),(84900,'2025-06-06',5,202505,7,316703,1497.82),(84900,'2025-06-26',1,202505,12,0,11405.91),(84900,'2025-06-26',2,202505,12,0,4782.57),(84900,'2025-06-26',4,202505,12,0,8316.70),(84900,'2025-06-26',5,202505,11,318350,43.79),(84900,'2025-06-26',5,202505,12,0,3597.02),(84950,'2025-06-16',4,202505,1,315125,22900.00),(84950,'2025-06-26',1,202505,11,318351,9776.50),(84950,'2025-06-26',1,202505,12,0,6517.66),(84950,'2025-06-26',2,202505,11,318351,4099.34),(84950,'2025-06-26',2,202505,12,0,2732.90),(84950,'2025-06-26',5,202505,11,318351,880.92),(84950,'2025-06-26',5,202505,12,0,587.26),(84950,'2025-06-26',50,202505,11,318351,6.50),(85000,'2025-06-11',1,202505,7,316705,4888.25),(85000,'2025-06-11',4,202505,7,316705,1111.75),(85000,'2025-06-12',4,202505,1,314907,900.00),(85000,'2025-06-26',1,202505,12,0,11405.91),(85000,'2025-06-26',4,202505,11,318352,24.97),(85000,'2025-06-26',4,202505,12,0,4752.40),(85100,'2025-06-13',1,202505,7,316706,4880.66),(85100,'2025-06-16',4,202505,1,315126,19900.00),(85100,'2025-06-26',1,202505,11,318353,7.59),(85100,'2025-06-26',1,202505,12,0,11405.91),(85100,'2025-06-26',4,202505,12,0,2164.64),(85200,'2025-06-26',1,202505,12,0,11405.91),(85200,'2025-06-26',4,202505,12,0,11881.00),(85300,'2025-06-04',1,202505,7,316707,4858.56),(85300,'2025-06-05',4,202505,1,313878,17900.00),(85300,'2025-06-26',1,202505,11,318354,29.69),(85300,'2025-06-26',1,202505,12,0,11405.91),(85300,'2025-06-26',4,202505,12,0,12651.04),(85500,'2025-06-18',1,202505,7,316708,4888.25),(85500,'2025-06-18',4,202505,7,316708,26811.75),(85500,'2025-06-26',1,202505,12,0,11405.91),(85500,'2025-06-26',4,202505,11,318356,5.21),(85500,'2025-06-26',4,202505,12,0,19009.60),(85600,'2025-06-06',1,202505,7,316709,4888.25),(85600,'2025-06-06',4,202505,7,316709,15111.75),(85600,'2025-06-09',4,202505,1,314239,3200.00),(85600,'2025-06-26',1,202505,12,0,11405.91),(85600,'2025-06-26',4,202505,11,318357,18.81),(85600,'2025-06-26',4,202505,12,0,19009.60),(85700,'2025-06-06',1,202505,7,316710,4888.25),(85700,'2025-06-06',4,202505,7,316710,38284.32),(85700,'2025-06-06',12,202501,7,316710,8800.00),(85700,'2025-06-06',50,202505,7,316710,27.43),(85700,'2025-06-06',93,202505,7,316710,0.00),(85700,'2025-06-09',4,202505,1,314247,8900.00),(85700,'2025-06-26',1,202505,12,0,11405.91),(85700,'2025-06-26',4,202505,12,0,19009.60),(85730,'2025-06-26',1,202505,12,0,11405.91),(85730,'2025-06-26',4,202505,12,0,13069.10),(85760,'2025-06-26',1,202505,12,0,11405.91),(85760,'2025-06-26',4,202505,12,0,10692.90),(85800,'2025-06-26',1,202505,12,0,11405.91),(85800,'2025-06-26',2,202505,12,0,4782.57),(85800,'2025-06-26',4,202505,12,0,19009.60),(85800,'2025-06-26',5,202505,11,318358,39.85),(85800,'2025-06-26',5,202505,12,0,8221.76),(86000,'2025-06-05',1,202505,7,316711,4888.25),(86000,'2025-06-05',2,202505,7,316711,2049.67),(86000,'2025-06-05',4,202505,7,316711,4073.44),(86000,'2025-06-05',5,202505,7,316711,1761.84),(86000,'2025-06-05',50,202505,7,316711,26.80),(86000,'2025-06-05',93,202505,7,316711,0.00),(86000,'2025-06-26',1,202505,12,0,11405.91),(86000,'2025-06-26',2,202505,12,0,4782.57),(86000,'2025-06-26',4,202505,12,0,9504.80),(86000,'2025-06-26',5,202505,12,0,4110.88),(86100,'2025-06-26',1,202505,12,0,11405.91),(86100,'2025-06-26',2,202505,12,0,4782.57),(86100,'2025-06-26',4,202505,12,0,19009.60),(86100,'2025-06-26',5,202505,11,318359,47.53),(86100,'2025-06-26',5,202505,12,0,8221.76),(86200,'2025-06-26',1,202505,12,0,11405.91),(86200,'2025-06-26',2,202505,12,0,4782.57),(86200,'2025-06-26',4,202505,12,0,19009.60),(86200,'2025-06-26',5,202505,12,0,8221.76),(86300,'2025-06-26',1,202505,12,0,11405.91),(86300,'2025-06-26',2,202505,12,0,4782.57),(86300,'2025-06-26',4,202505,12,0,9504.80),(86300,'2025-06-26',5,202505,12,0,4110.88),(86400,'2025-06-04',1,202505,7,316712,4888.25),(86400,'2025-06-04',2,202505,7,316712,2049.67),(86400,'2025-06-04',4,202505,7,316712,4073.44),(86400,'2025-06-04',5,202505,7,316712,1761.84),(86400,'2025-06-04',50,202505,7,316712,26.80),(86400,'2025-06-26',1,202505,12,0,11405.91),(86400,'2025-06-26',2,202505,12,0,4782.57),(86400,'2025-06-26',4,202505,12,0,9504.80),(86400,'2025-06-26',5,202505,12,0,4110.88),(86500,'2025-06-17',1,202505,7,316713,4888.25),(86500,'2025-06-17',2,202505,7,316713,2049.67),(86500,'2025-06-17',4,202505,7,316713,3564.26),(86500,'2025-06-17',5,202505,7,316713,1497.82),(86500,'2025-06-26',1,202505,12,0,11405.91),(86500,'2025-06-26',2,202505,12,0,4782.57),(86500,'2025-06-26',4,202505,12,0,8316.70),(86500,'2025-06-26',5,202505,11,318361,43.79),(86500,'2025-06-26',5,202505,12,0,3597.02),(86600,'2025-06-09',1,202505,7,316714,4888.25),(86600,'2025-06-09',2,202505,7,316714,2049.67),(86600,'2025-06-09',4,202505,7,316714,2545.90),(86600,'2025-06-09',5,202505,7,316714,1101.15),(86600,'2025-06-09',50,202505,7,316714,15.03),(86600,'2025-06-26',1,202505,12,0,11405.91),(86600,'2025-06-26',2,202505,12,0,4782.57),(86600,'2025-06-26',4,202505,12,0,5940.50),(86600,'2025-06-26',5,202505,12,0,2569.30),(86700,'2025-06-26',1,202505,12,0,11405.91),(86700,'2025-06-26',2,202505,12,0,4782.57),(86700,'2025-06-26',4,202505,12,0,7128.60),(86700,'2025-06-26',5,202505,12,0,3083.16),(86800,'2025-06-26',1,202505,12,0,11405.91),(86800,'2025-06-26',2,202505,12,0,4782.57),(86800,'2025-06-26',4,202505,12,0,19009.60),(86800,'2025-06-26',5,202505,11,318363,8.48),(86800,'2025-06-26',5,202505,12,0,8221.76),(86900,'2025-06-26',1,202505,12,0,11405.91),(86900,'2025-06-26',2,202505,12,0,4782.57),(86900,'2025-06-26',4,202505,12,0,19009.60),(86900,'2025-06-26',5,202505,12,0,8221.76),(87000,'2025-06-26',1,202505,12,0,11405.91),(87000,'2025-06-26',2,202505,12,0,4782.57),(87000,'2025-06-26',4,202505,12,0,9504.80),(87000,'2025-06-26',5,202505,12,0,4110.88),(87100,'2025-06-05',1,202505,7,316715,3589.23),(87100,'2025-06-05',2,202505,7,316715,2049.67),(87100,'2025-06-05',4,202505,1,314058,6900.00),(87100,'2025-06-05',5,202505,7,316715,1979.46),(87100,'2025-06-26',1,202505,12,0,1299.02),(87100,'2025-06-26',2,202505,12,0,4782.57),(87100,'2025-06-26',4,202505,12,0,8375.52),(87100,'2025-06-26',5,202505,11,318365,2.61),(87100,'2025-06-26',5,202505,12,0,4624.74),(87200,'2025-06-16',1,202505,7,316716,4888.25),(87200,'2025-06-16',2,202505,7,316716,2049.67),(87200,'2025-06-16',4,202505,7,316716,1018.36),(87200,'2025-06-16',5,202505,7,316716,440.46),(87200,'2025-06-16',50,202505,7,316716,3.26),(87200,'2025-06-26',1,202505,12,0,11405.91),(87200,'2025-06-26',2,202505,12,0,4782.57),(87200,'2025-06-26',4,202505,12,0,2376.20),(87200,'2025-06-26',5,202505,12,0,1027.72),(87250,'2025-06-10',1,202505,7,316717,4888.25),(87250,'2025-06-10',2,202505,7,316717,2049.67),(87250,'2025-06-10',4,202505,7,316717,3546.88),(87250,'2025-06-10',5,202505,7,316717,3515.20),(87250,'2025-06-11',4,202505,1,314714,4600.00),(87250,'2025-06-26',1,202505,12,0,11405.91),(87250,'2025-06-26',2,202505,12,0,4782.57),(87250,'2025-06-26',4,202505,12,0,19009.60),(87250,'2025-06-26',5,202505,11,318366,8.48),(87250,'2025-06-26',5,202505,12,0,8221.76),(87300,'2025-06-13',1,202505,7,316718,4888.25),(87300,'2025-06-13',2,202505,7,316718,2049.67),(87300,'2025-06-13',4,202505,7,316718,8736.00),(87300,'2025-06-13',5,202505,7,316718,6426.08),(87300,'2025-06-16',4,202505,1,315146,6200.00),(87300,'2025-06-26',1,202505,12,0,11405.91),(87300,'2025-06-26',2,202505,12,0,4782.57),(87300,'2025-06-26',4,202505,12,0,19009.60),(87300,'2025-06-26',5,202505,11,318367,33.96),(87300,'2025-06-26',5,202505,12,0,8221.76),(87400,'2025-06-26',1,202505,12,0,11405.91),(87400,'2025-06-26',2,202505,12,0,4782.57),(87400,'2025-06-26',4,202505,12,0,5940.50),(87400,'2025-06-26',5,202505,12,0,2569.30),(87500,'2025-06-26',1,202505,12,0,11405.91),(87500,'2025-06-26',2,202505,12,0,4782.57),(87500,'2025-06-26',4,202505,12,0,5940.50),(87500,'2025-06-26',5,202505,12,0,2569.30),(87600,'2025-06-26',1,202505,12,0,11405.91),(87600,'2025-06-26',2,202505,12,0,4782.57),(87600,'2025-06-26',4,202505,12,0,19009.60),(87600,'2025-06-26',5,202505,12,0,8221.76),(87700,'2025-06-26',1,202505,12,0,11405.91),(87700,'2025-06-26',4,202505,12,0,11881.00),(87800,'2025-06-26',1,202505,12,0,11405.91),(87800,'2025-06-26',1,202505,16,321790,4888.25),(87800,'2025-06-26',2,202505,12,0,4782.57),(87800,'2025-06-26',2,202505,16,321790,2049.67),(87800,'2025-06-26',4,202505,12,0,3564.30),(87800,'2025-06-26',4,202505,16,321790,1527.54),(87800,'2025-06-26',5,202505,11,318369,26.15),(87800,'2025-06-26',5,202505,12,0,1541.58),(87800,'2025-06-26',5,202505,16,321790,634.54),(87900,'2025-06-16',1,202505,7,316721,4888.25),(87900,'2025-06-16',2,202505,7,316721,2049.67),(87900,'2025-06-16',4,202505,7,316721,3564.26),(87900,'2025-06-16',5,202505,7,316721,1497.82),(87900,'2025-06-26',1,202505,12,0,11405.91),(87900,'2025-06-26',2,202505,12,0,4782.57),(87900,'2025-06-26',4,202505,12,0,8316.70),(87900,'2025-06-26',5,202505,11,318370,43.79),(87900,'2025-06-26',5,202505,12,0,3597.02),(88000,'2025-06-05',1,202505,8,316722,0.00),(88000,'2025-06-26',1,202505,12,0,11405.91),(88000,'2025-06-26',2,202505,12,0,4782.57),(88000,'2025-06-26',4,202505,12,0,19009.60),(88000,'2025-06-26',5,202505,12,0,8221.76),(88100,'2025-06-26',1,202505,12,0,11405.91),(88100,'2025-06-26',2,202505,12,0,4782.57),(88100,'2025-06-26',4,202505,12,0,19009.60),(88100,'2025-06-26',5,202505,12,0,8221.76),(88200,'2025-06-16',1,202505,7,316723,4888.25),(88200,'2025-06-16',2,202505,7,316723,2049.67),(88200,'2025-06-16',4,202505,7,316723,3978.88),(88200,'2025-06-16',5,202505,7,316723,21875.93),(88200,'2025-06-16',50,202505,7,316723,7.27),(88200,'2025-06-16',93,202505,7,316723,0.00),(88200,'2025-06-17',4,202505,1,315268,46600.00),(88200,'2025-06-26',1,202505,12,0,11405.91),(88200,'2025-06-26',2,202505,12,0,4782.57),(88200,'2025-06-26',4,202505,12,0,19009.60),(88200,'2025-06-26',5,202505,12,0,8221.76),(88300,'2025-06-06',1,202505,7,316724,4888.25),(88300,'2025-06-06',2,202505,7,316724,2049.67),(88300,'2025-06-06',4,202505,7,316724,1810.16),(88300,'2025-06-06',5,202505,7,316724,2642.76),(88300,'2025-06-06',50,202505,7,316724,9.16),(88300,'2025-06-09',4,202505,1,314236,4300.00),(88300,'2025-06-26',1,202505,12,0,11405.91),(88300,'2025-06-26',2,202505,12,0,4782.57),(88300,'2025-06-26',4,202505,12,0,14257.20),(88300,'2025-06-26',5,202505,12,0,6166.32),(88400,'2025-06-26',1,202505,12,0,11405.91),(88400,'2025-06-26',2,202505,12,0,4782.57),(88400,'2025-06-26',4,202505,12,0,10692.90),(88400,'2025-06-26',5,202505,12,0,4624.74),(88500,'2025-06-26',1,202505,12,0,11405.91),(88500,'2025-06-26',2,202505,12,0,4782.57),(88500,'2025-06-26',4,202505,12,0,7128.60),(88500,'2025-06-26',5,202505,12,0,3083.16),(88600,'2025-06-13',1,202505,7,316725,4888.25),(88600,'2025-06-13',2,202505,7,316725,2049.67),(88600,'2025-06-13',4,202505,7,316725,15130.56),(88600,'2025-06-13',5,202505,7,316725,7928.22),(88600,'2025-06-13',50,202505,7,316725,3.30),(88600,'2025-06-13',93,202505,7,316725,0.00),(88600,'2025-06-16',4,202505,1,315112,3200.00),(88600,'2025-06-26',1,202505,12,0,11405.91),(88600,'2025-06-26',2,202505,12,0,4782.57),(88600,'2025-06-26',4,202505,12,0,19009.60),(88600,'2025-06-26',5,202505,12,0,8221.76),(88700,'2025-06-06',1,202505,7,316726,4888.25),(88700,'2025-06-06',4,202505,7,316726,2203.55),(88700,'2025-06-26',1,202505,12,0,11405.91),(88700,'2025-06-26',4,202505,11,318375,1360.71),(88700,'2025-06-26',4,202505,12,0,8316.70),(88700,'2025-06-26',50,202505,11,318375,47.49),(88800,'2025-06-09',1,202505,7,316727,4888.25),(88800,'2025-06-09',2,202505,7,316727,2049.67),(88800,'2025-06-09',4,202505,7,316727,673.44),(88800,'2025-06-09',5,202505,7,316727,1761.84),(88800,'2025-06-09',50,202505,7,316727,26.80),(88800,'2025-06-09',93,202505,7,316727,0.00),(88800,'2025-06-10',4,202505,1,314458,3400.00),(88800,'2025-06-26',1,202505,12,0,11405.91),(88800,'2025-06-26',2,202505,12,0,4782.57),(88800,'2025-06-26',4,202505,12,0,9504.80),(88800,'2025-06-26',5,202505,12,0,4110.88),(88900,'2025-06-05',1,202505,7,316728,4888.25),(88900,'2025-06-05',2,202505,7,316728,2049.67),(88900,'2025-06-05',4,202505,7,316728,3564.26),(88900,'2025-06-05',5,202505,7,316728,1497.82),(88900,'2025-06-26',1,202505,12,0,11405.91),(88900,'2025-06-26',2,202505,12,0,4782.57),(88900,'2025-06-26',4,202505,12,0,8316.70),(88900,'2025-06-26',5,202505,11,318376,43.79),(88900,'2025-06-26',5,202505,12,0,3597.02),(89000,'2025-06-26',1,202505,12,0,11405.91),(89000,'2025-06-26',2,202505,12,0,4782.57),(89000,'2025-06-26',4,202505,12,0,14257.20),(89000,'2025-06-26',5,202505,12,0,6166.32),(89100,'2025-06-26',1,202505,12,0,11405.91),(89100,'2025-06-26',2,202505,12,0,4782.57),(89100,'2025-06-26',4,202505,12,0,16633.40),(89100,'2025-06-26',5,202505,12,0,7194.04),(89200,'2025-06-26',1,202505,11,318378,4888.25),(89200,'2025-06-26',1,202505,12,0,11405.91),(89200,'2025-06-26',2,202505,11,318378,2049.67),(89200,'2025-06-26',2,202505,12,0,4782.57),(89200,'2025-06-26',4,202505,11,318378,4582.62),(89200,'2025-06-26',4,202505,12,0,10692.90),(89200,'2025-06-26',5,202505,11,318378,1982.07),(89200,'2025-06-26',5,202505,12,0,4624.74),(89300,'2025-06-26',1,202505,12,0,11405.91),(89300,'2025-06-26',2,202505,12,0,4782.57),(89300,'2025-06-26',4,202505,12,0,13069.10),(89300,'2025-06-26',5,202505,12,0,5652.46),(89400,'2025-06-05',1,202505,7,316729,4888.25),(89400,'2025-06-05',2,202505,7,316729,2049.67),(89400,'2025-06-05',4,202505,7,316729,5091.80),(89400,'2025-06-05',5,202505,7,316729,2170.28),(89400,'2025-06-26',1,202505,12,0,11405.91),(89400,'2025-06-26',2,202505,12,0,4782.57),(89400,'2025-06-26',4,202505,12,0,11881.00),(89400,'2025-06-26',5,202505,11,318379,32.02),(89400,'2025-06-26',5,202505,12,0,5138.60),(89500,'2025-06-26',1,202505,12,0,11405.91),(89500,'2025-06-26',2,202505,12,0,4782.57),(89500,'2025-06-26',4,202505,12,0,17821.50),(89500,'2025-06-26',5,202505,12,0,7707.90),(89600,'2025-06-26',1,202505,12,0,11405.91),(89600,'2025-06-26',2,202505,12,0,4782.57),(89600,'2025-06-26',4,202505,12,0,14257.20),(89600,'2025-06-26',5,202505,12,0,6166.32),(89700,'2025-06-06',1,202505,7,316730,4888.25),(89700,'2025-06-06',2,202505,7,316730,2049.67),(89700,'2025-06-06',4,202505,7,316730,4073.44),(89700,'2025-06-06',5,202505,7,316730,1761.84),(89700,'2025-06-06',50,202505,7,316730,26.80),(89700,'2025-06-26',1,202505,12,0,11405.91),(89700,'2025-06-26',2,202505,12,0,4782.57),(89700,'2025-06-26',4,202505,12,0,9504.80),(89700,'2025-06-26',5,202505,12,0,4110.88),(89800,'2025-06-26',1,202505,12,0,11405.91),(89800,'2025-06-26',2,202505,12,0,4782.57),(89800,'2025-06-26',4,202505,12,0,19009.60),(89800,'2025-06-26',5,202505,12,0,8221.76),(89900,'2025-06-26',1,202505,12,0,11405.91),(89900,'2025-06-26',2,202505,12,0,4782.57),(89900,'2025-06-26',4,202505,12,0,2376.20),(89900,'2025-06-26',5,202505,12,0,1027.72),(90000,'2025-06-26',1,202505,12,0,11405.91),(90000,'2025-06-26',2,202505,12,0,4782.57),(90000,'2025-06-26',4,202505,12,0,19009.60),(90000,'2025-06-26',5,202505,12,0,8221.76),(90100,'2025-06-26',1,202505,12,0,11405.91),(90100,'2025-06-26',2,202505,12,0,4782.57),(90100,'2025-06-26',4,202505,12,0,19009.60),(90100,'2025-06-26',5,202505,12,0,8221.76),(90200,'2025-06-26',1,202505,12,0,11405.91),(90200,'2025-06-26',2,202505,12,0,4782.57),(90200,'2025-06-26',4,202505,12,0,1188.10),(90200,'2025-06-26',5,202505,12,0,513.86),(90400,'2025-06-26',1,202505,12,0,11405.91),(90400,'2025-06-26',2,202505,12,0,4782.57),(90400,'2025-06-26',4,202505,12,0,4752.40),(90400,'2025-06-26',5,202505,12,0,2055.44),(90500,'2025-06-26',1,202505,12,0,11405.91),(90500,'2025-06-26',2,202505,12,0,4782.57),(90500,'2025-06-26',4,202505,12,0,5940.50),(90500,'2025-06-26',5,202505,12,0,2569.30),(90600,'2025-06-17',1,202505,7,316731,4888.25),(90600,'2025-06-17',2,202505,7,316731,2049.67),(90600,'2025-06-17',4,202505,7,316731,3564.26),(90600,'2025-06-17',5,202505,7,316731,1497.82),(90600,'2025-06-26',1,202505,12,0,11405.91),(90600,'2025-06-26',2,202505,12,0,4782.57),(90600,'2025-06-26',4,202505,12,0,8316.70),(90600,'2025-06-26',5,202505,11,318383,43.79),(90600,'2025-06-26',5,202505,12,0,3597.02),(90650,'2025-06-26',1,202505,2,316059,303705.84),(90700,'2025-06-26',1,202505,12,0,11405.91),(90700,'2025-06-26',2,202505,12,0,4782.57),(90700,'2025-06-26',4,202505,12,0,8316.70),(90700,'2025-06-26',5,202505,12,0,3597.02),(90750,'2025-06-26',1,202505,12,0,11405.91),(90750,'2025-06-26',2,202505,12,0,4782.57),(90750,'2025-06-26',4,202505,12,0,9504.80),(90750,'2025-06-26',5,202505,12,0,4110.88),(90800,'2025-06-26',1,202505,12,0,11405.91),(90800,'2025-06-26',2,202505,12,0,4782.57),(90800,'2025-06-26',4,202505,12,0,19009.60),(90800,'2025-06-26',5,202505,12,0,8221.76),(90900,'2025-06-06',1,202505,7,316732,4888.25),(90900,'2025-06-06',2,202505,7,316732,2049.67),(90900,'2025-06-06',4,202505,7,316732,4582.62),(90900,'2025-06-06',5,202505,7,316732,1979.46),(90900,'2025-06-26',1,202505,12,0,11405.91),(90900,'2025-06-26',2,202505,12,0,4782.57),(90900,'2025-06-26',4,202505,12,0,10692.90),(90900,'2025-06-26',5,202505,11,318386,2.61),(90900,'2025-06-26',5,202505,12,0,4624.74),(91000,'2025-06-26',1,202505,12,0,11405.91),(91000,'2025-06-26',2,202505,12,0,4782.57),(91000,'2025-06-26',4,202505,12,0,19009.60),(91000,'2025-06-26',5,202505,12,0,8221.76),(91100,'2025-06-05',1,202505,7,316733,4888.25),(91100,'2025-06-05',2,202505,7,316733,2049.67),(91100,'2025-06-05',4,202505,7,316733,3564.26),(91100,'2025-06-05',5,202505,7,316733,1497.82),(91100,'2025-06-26',1,202505,12,0,11405.91),(91100,'2025-06-26',2,202505,12,0,4782.57),(91100,'2025-06-26',4,202505,12,0,8316.70),(91100,'2025-06-26',5,202505,11,318388,43.79),(91100,'2025-06-26',5,202505,12,0,3597.02),(91200,'2025-06-18',1,202505,7,316734,4888.25),(91200,'2025-06-18',2,202505,7,316734,2049.67),(91200,'2025-06-18',4,202505,7,316734,5600.98),(91200,'2025-06-18',5,202505,7,316734,2422.53),(91200,'2025-06-18',50,202505,7,316734,38.57),(91200,'2025-06-18',93,202505,7,316734,0.00),(91200,'2025-06-26',1,202505,12,0,11405.91),(91200,'2025-06-26',2,202505,12,0,4782.57),(91200,'2025-06-26',4,202505,12,0,13069.10),(91200,'2025-06-26',5,202505,12,0,5652.46),(91300,'2025-06-26',1,202505,12,0,11405.91),(91300,'2025-06-26',2,202505,12,0,4782.57),(91300,'2025-06-26',4,202505,12,0,15445.30),(91300,'2025-06-26',5,202505,11,318389,20.25),(91300,'2025-06-26',5,202505,12,0,6680.18),(91400,'2025-06-26',1,202505,12,0,11405.91),(91400,'2025-06-26',2,202505,12,0,4782.57),(91400,'2025-06-26',4,202505,12,0,13069.10),(91400,'2025-06-26',5,202505,12,0,5652.46),(91600,'2025-06-04',1,202505,7,316735,4888.25),(91600,'2025-06-04',2,202505,7,316735,2049.67),(91600,'2025-06-04',4,202505,7,316735,5600.98),(91600,'2025-06-04',5,202505,7,316735,8061.10),(91600,'2025-06-26',1,202505,12,0,11405.91),(91600,'2025-06-26',2,202505,12,0,4782.57),(91600,'2025-06-26',4,202505,12,0,13069.10),(91600,'2025-06-26',5,202505,11,318390,13.89),(91700,'2025-06-16',1,202505,7,316736,4888.25),(91700,'2025-06-16',2,202505,7,316736,2049.67),(91700,'2025-06-16',4,202505,7,316736,4546.88),(91700,'2025-06-16',5,202505,7,316736,3515.20),(91700,'2025-06-17',4,202505,1,315262,3600.00),(91700,'2025-06-26',1,202505,12,0,11405.91),(91700,'2025-06-26',2,202505,12,0,4782.57),(91700,'2025-06-26',4,202505,12,0,19009.60),(91700,'2025-06-26',5,202505,11,318391,8.48),(91700,'2025-06-26',5,202505,12,0,8221.76),(91800,'2025-06-26',1,202505,12,0,11405.91),(91800,'2025-06-26',2,202505,12,0,4782.57),(91800,'2025-06-26',4,202505,12,0,3564.30),(91800,'2025-06-26',5,202505,12,0,1541.58),(91850,'2025-06-26',1,202505,12,0,11405.91),(91850,'2025-06-26',2,202505,12,0,4782.57),(91850,'2025-06-26',4,202505,12,0,19009.60),(91900,'2025-06-26',1,202505,12,0,11405.91),(91900,'2025-06-26',2,202505,12,0,4782.57),(91900,'2025-06-26',4,202505,12,0,16633.40),(91900,'2025-06-26',5,202505,12,0,7194.04),(92100,'2025-06-11',1,202505,7,316738,4888.25),(92100,'2025-06-11',2,202505,7,316738,2049.67),(92100,'2025-06-11',4,202505,7,316738,5219.34),(92100,'2025-06-11',5,202505,7,316738,2842.74),(92100,'2025-06-12',4,202505,1,314928,1400.00),(92100,'2025-06-26',1,202505,12,0,11405.91),(92100,'2025-06-26',2,202505,12,0,4782.57),(92100,'2025-06-26',4,202505,12,0,15445.30),(92100,'2025-06-26',5,202505,11,318395,20.25),(92100,'2025-06-26',5,202505,12,0,6680.18),(92200,'2025-06-26',1,202505,12,0,11405.91),(92200,'2025-06-26',2,202505,12,0,4782.57),(92200,'2025-06-26',4,202505,12,0,14257.20),(92200,'2025-06-26',5,202505,12,0,6166.32),(92300,'2025-06-26',1,202505,12,0,11405.91),(92300,'2025-06-26',2,202505,12,0,4782.57),(92300,'2025-06-26',4,202505,12,0,11881.00),(92400,'2025-06-26',1,202505,12,0,11405.91),(92400,'2025-06-26',2,202505,12,0,4782.57),(92400,'2025-06-26',4,202505,12,0,8316.70),(92400,'2025-06-26',5,202505,12,0,3597.02),(92500,'2025-06-10',1,202505,7,316739,4888.25),(92500,'2025-06-10',2,202505,7,316739,2049.67),(92500,'2025-06-10',4,202505,7,316739,2891.80),(92500,'2025-06-10',5,202505,7,316739,2170.28),(92500,'2025-06-11',4,202505,1,314744,2200.00),(92500,'2025-06-26',1,202505,12,0,11405.91),(92500,'2025-06-26',2,202505,12,0,4782.57),(92500,'2025-06-26',4,202505,12,0,11881.00),(92500,'2025-06-26',5,202505,11,318397,32.02),(92500,'2025-06-26',5,202505,12,0,5138.60),(92600,'2025-06-26',1,202505,12,0,11405.91),(92600,'2025-06-26',2,202505,12,0,4782.57),(92600,'2025-06-26',4,202505,12,0,11881.00),(92700,'2025-06-26',1,202505,12,0,11405.91),(92700,'2025-06-26',4,202505,12,0,19009.60),(92800,'2025-06-26',1,202505,12,0,11405.91),(92800,'2025-06-26',4,202505,12,0,5940.50),(92850,'2025-06-26',1,202505,12,0,11405.91),(92850,'2025-06-26',4,202505,12,0,5940.50),(92900,'2025-06-26',1,202505,12,0,11405.91),(92900,'2025-06-26',2,202505,12,0,4782.57),(92900,'2025-06-26',4,202505,12,0,19009.60),(92900,'2025-06-26',5,202505,12,0,8221.76),(93000,'2025-06-26',1,202505,12,0,11405.91),(93000,'2025-06-26',2,202505,12,0,4782.57),(93000,'2025-06-26',4,202505,12,0,19009.60),(93000,'2025-06-26',5,202505,12,0,8221.76),(93100,'2025-06-26',1,202505,12,0,11405.91),(93100,'2025-06-26',2,202505,12,0,4782.57),(93100,'2025-06-26',4,202505,12,0,14257.20),(93100,'2025-06-26',5,202505,12,0,6166.32),(93200,'2025-06-26',1,202505,12,0,11405.91),(93200,'2025-06-26',2,202505,12,0,4782.57),(93200,'2025-06-26',4,202505,12,0,5940.50),(93200,'2025-06-26',5,202505,12,0,2569.30),(93230,'2025-06-26',1,202505,12,0,11405.91),(93230,'2025-06-26',2,202505,12,0,4782.57),(93230,'2025-06-26',4,202505,12,0,17821.50),(93230,'2025-06-26',5,202505,12,0,7707.90),(93250,'2025-06-26',1,202505,12,0,11405.91),(93250,'2025-06-26',2,202505,12,0,4782.57),(93250,'2025-06-26',4,202505,12,0,11881.00),(93250,'2025-06-26',5,202505,12,0,5138.60),(93300,'2025-06-26',1,202505,12,0,11405.91),(93300,'2025-06-26',2,202505,12,0,4782.57),(93300,'2025-06-26',4,202505,12,0,19009.60),(93300,'2025-06-26',5,202505,12,0,8221.76),(93400,'2025-06-26',1,202505,12,0,11405.91),(93400,'2025-06-26',2,202505,12,0,4782.57),(93400,'2025-06-26',4,202505,12,0,19009.60),(93500,'2025-06-26',1,202505,12,0,11405.91),(93500,'2025-06-26',4,202505,12,0,19009.60),(93600,'2025-06-26',1,202505,12,0,11405.91),(93600,'2025-06-26',2,202505,12,0,4782.57),(93600,'2025-06-26',4,202505,12,0,14257.20),(93600,'2025-06-26',5,202505,12,0,6166.32),(93650,'2025-06-26',1,202505,12,0,11405.91),(93650,'2025-06-26',2,202505,12,0,4782.57),(93650,'2025-06-26',4,202505,12,0,17821.50),(93650,'2025-06-26',5,202505,12,0,7707.90),(93700,'2025-06-26',1,202505,12,0,11405.91),(93700,'2025-06-26',2,202505,12,0,4782.57),(93700,'2025-06-26',4,202505,12,0,7128.60),(93700,'2025-06-26',5,202505,12,0,3083.16),(93750,'2025-06-26',1,202505,12,0,11405.91),(93750,'2025-06-26',2,202505,12,0,4782.57),(93750,'2025-06-26',4,202505,12,0,19009.60),(93750,'2025-06-26',5,202505,12,0,8221.76),(93800,'2025-06-24',1,202505,7,316740,4888.25),(93800,'2025-06-24',4,202505,7,316740,8111.75),(93800,'2025-06-26',1,202505,12,0,11405.91),(93800,'2025-06-26',4,202505,11,318408,35.13),(93800,'2025-06-26',4,202505,12,0,19009.60),(93900,'2025-06-26',1,202505,12,0,11405.91),(93900,'2025-06-26',2,202505,12,0,4782.57),(93900,'2025-06-26',4,202505,12,0,19009.60),(93900,'2025-06-26',5,202505,11,318409,8.48),(93900,'2025-06-26',5,202505,12,0,8221.76),(94000,'2025-06-26',1,202505,12,0,11405.91),(94000,'2025-06-26',2,202505,12,0,4782.57),(94000,'2025-06-26',4,202505,12,0,19009.60),(94000,'2025-06-26',5,202505,12,0,8221.76),(94100,'2025-06-26',1,202505,7,316741,4888.25),(94100,'2025-06-26',1,202505,12,0,11405.91),(94100,'2025-06-26',2,202505,7,316741,2049.67),(94100,'2025-06-26',2,202505,12,0,4782.57),(94100,'2025-06-26',4,202505,1,316074,5200.00),(94100,'2025-06-26',4,202505,7,316741,13130.56),(94100,'2025-06-26',4,202505,12,0,19009.60),(94100,'2025-06-26',5,202505,7,316741,7928.22),(94100,'2025-06-26',5,202505,12,0,8221.76),(94100,'2025-06-26',50,202505,7,316741,3.30),(94100,'2025-06-26',93,202505,7,316741,0.00),(94200,'2025-06-06',1,202505,7,316742,4888.25),(94200,'2025-06-06',2,202505,7,316742,2049.67),(94200,'2025-06-06',4,202505,7,316742,3564.26),(94200,'2025-06-06',5,202505,7,316742,1497.82),(94200,'2025-06-26',1,202505,12,0,11405.91),(94200,'2025-06-26',2,202505,12,0,4782.57),(94200,'2025-06-26',4,202505,12,0,8316.70),(94200,'2025-06-26',5,202505,11,318411,43.79),(94200,'2025-06-26',5,202505,12,0,3597.02),(94300,'2025-06-10',1,202505,7,316743,4888.25),(94300,'2025-06-10',2,202505,7,316743,2049.67),(94300,'2025-06-10',4,202505,7,316743,2036.72),(94300,'2025-06-10',5,202505,7,316743,880.92),(94300,'2025-06-10',50,202505,7,316743,44.44),(94300,'2025-06-26',1,202505,12,0,11405.91),(94300,'2025-06-26',2,202505,12,0,4782.57),(94300,'2025-06-26',4,202505,12,0,4752.40),(94300,'2025-06-26',5,202505,12,0,2055.44),(94400,'2025-06-06',1,202505,7,316744,4888.25),(94400,'2025-06-06',2,202505,7,316744,2049.67),(94400,'2025-06-06',4,202505,7,316744,5091.80),(94400,'2025-06-06',5,202505,7,316744,2170.28),(94400,'2025-06-26',1,202505,12,0,11405.91),(94400,'2025-06-26',2,202505,12,0,4782.57),(94400,'2025-06-26',4,202505,12,0,11881.00),(94400,'2025-06-26',5,202505,11,318412,32.02),(94400,'2025-06-26',5,202505,12,0,5138.60),(94500,'2025-06-13',1,202505,7,316745,4888.25),(94500,'2025-06-13',2,202505,7,316745,2049.67),(94500,'2025-06-13',4,202505,7,316745,7128.52),(94500,'2025-06-13',5,202505,7,316745,3033.56),(94500,'2025-06-26',1,202505,12,0,11405.91),(94500,'2025-06-26',2,202505,12,0,4782.57),(94500,'2025-06-26',4,202505,12,0,16633.40),(94500,'2025-06-26',5,202505,11,318413,49.66),(94500,'2025-06-26',5,202505,12,0,7194.04),(94600,'2025-06-06',1,202505,7,316746,4888.25),(94600,'2025-06-06',2,202505,7,316746,2049.67),(94600,'2025-06-06',4,202505,7,316746,1527.54),(94600,'2025-06-06',5,202505,7,316746,634.54),(94600,'2025-06-26',1,202505,12,0,11405.91),(94600,'2025-06-26',2,202505,12,0,4782.57),(94600,'2025-06-26',4,202505,12,0,3564.30),(94600,'2025-06-26',5,202505,11,318414,26.15),(94600,'2025-06-26',5,202505,12,0,1541.58),(94700,'2025-06-26',1,202505,12,0,11405.91),(94700,'2025-06-26',2,202505,12,0,4782.57),(94700,'2025-06-26',4,202505,12,0,11881.00),(94700,'2025-06-26',5,202505,11,318415,32.02),(94700,'2025-06-26',5,202505,12,0,5138.60),(94800,'2025-06-26',1,202505,12,0,11405.91),(94800,'2025-06-26',4,202505,12,0,2376.20),(94900,'2025-06-17',1,202505,7,316747,4888.25),(94900,'2025-06-17',2,202505,7,316747,2049.67),(94900,'2025-06-17',4,202505,7,316747,8844.16),(94900,'2025-06-17',5,202505,7,316747,4217.92),(94900,'2025-06-18',4,202505,1,315512,1000.00),(94900,'2025-06-26',1,202505,12,0,11405.91),(94900,'2025-06-26',2,202505,12,0,4782.57),(94900,'2025-06-26',4,202505,12,0,19009.60),(94900,'2025-06-26',5,202505,11,318417,39.85),(94900,'2025-06-26',5,202505,12,0,8221.76),(95000,'2025-06-05',1,202505,7,316748,4888.25),(95000,'2025-06-05',2,202505,7,316748,2049.67),(95000,'2025-06-05',4,202505,7,316748,6619.34),(95000,'2025-06-05',5,202505,7,316748,2842.74),(95000,'2025-06-26',1,202505,12,0,11405.91),(95000,'2025-06-26',2,202505,12,0,4782.57),(95000,'2025-06-26',4,202505,12,0,15445.30),(95000,'2025-06-26',5,202505,11,318418,20.25),(95000,'2025-06-26',5,202505,12,0,6680.18),(95100,'2025-06-25',4,202505,1,315853,24100.00),(95100,'2025-06-26',1,202505,11,318419,4888.25),(95100,'2025-06-26',1,202505,12,0,11405.91),(95100,'2025-06-26',2,202505,11,318419,2049.67),(95100,'2025-06-26',2,202505,12,0,4782.57),(95100,'2025-06-26',5,202505,11,318419,1761.84),(95100,'2025-06-26',5,202505,12,0,4110.88),(95100,'2025-06-26',50,202505,11,318419,26.80),(95200,'2025-06-10',1,202505,7,316750,4888.25),(95200,'2025-06-10',2,202505,7,316750,2049.67),(95200,'2025-06-10',4,202505,7,316750,5091.80),(95200,'2025-06-10',5,202505,7,316750,2170.28),(95200,'2025-06-26',1,202505,12,0,11405.91),(95200,'2025-06-26',2,202505,12,0,4782.57),(95200,'2025-06-26',4,202505,12,0,11881.00),(95200,'2025-06-26',5,202505,11,318420,32.02),(95200,'2025-06-26',5,202505,12,0,5138.60),(95250,'2025-06-09',1,202505,7,316751,4888.25),(95250,'2025-06-09',2,202505,7,316751,2049.67),(95250,'2025-06-09',4,202505,7,316751,3273.44),(95250,'2025-06-09',5,202505,7,316751,1761.84),(95250,'2025-06-09',50,202505,7,316751,26.80),(95250,'2025-06-10',4,202505,1,314446,800.00),(95250,'2025-06-26',1,202505,12,0,11405.91),(95250,'2025-06-26',2,202505,12,0,4782.57),(95250,'2025-06-26',4,202505,12,0,9504.80),(95250,'2025-06-26',5,202505,12,0,4110.88),(95300,'2025-06-26',1,202505,12,0,11405.91),(95300,'2025-06-26',2,202505,12,0,4782.57),(95300,'2025-06-26',4,202505,12,0,1188.10),(95300,'2025-06-26',5,202505,12,0,513.86),(95400,'2025-06-11',1,202505,7,316752,4888.25),(95400,'2025-06-11',2,202505,7,316752,2049.67),(95400,'2025-06-11',4,202505,7,316752,5091.80),(95400,'2025-06-11',5,202505,7,316752,7340.90),(95400,'2025-06-11',50,202505,7,316752,29.38),(95400,'2025-06-11',93,202505,7,316752,0.00),(95400,'2025-06-26',1,202505,12,0,11405.91),(95400,'2025-06-26',2,202505,12,0,4782.57),(95400,'2025-06-26',4,202505,12,0,11881.00),(95500,'2025-06-26',1,202505,12,0,11405.91),(95500,'2025-06-26',2,202505,12,0,4782.57),(95500,'2025-06-26',4,202505,12,0,19009.60),(95500,'2025-06-26',5,202505,12,0,8221.76),(95600,'2025-06-10',1,202505,7,316753,4888.25),(95600,'2025-06-10',2,202505,7,316753,2049.67),(95600,'2025-06-10',4,202505,7,316753,3564.26),(95600,'2025-06-10',5,202505,7,316753,1497.82),(95600,'2025-06-26',1,202505,12,0,11405.91),(95600,'2025-06-26',2,202505,12,0,4782.57),(95600,'2025-06-26',4,202505,12,0,8316.70),(95600,'2025-06-26',5,202505,11,318421,43.79),(95600,'2025-06-26',5,202505,12,0,3597.02),(95700,'2025-06-26',1,202505,12,0,11405.91),(95700,'2025-06-26',2,202505,12,0,4782.57),(95700,'2025-06-26',4,202505,12,0,10692.90),(95700,'2025-06-26',5,202505,12,0,4624.74),(95800,'2025-06-26',1,202505,12,0,11405.91),(95800,'2025-06-26',2,202505,12,0,4782.57),(95800,'2025-06-26',4,202505,12,0,19009.60),(95800,'2025-06-26',5,202505,12,0,8221.76),(95900,'2025-06-26',1,202505,12,0,11405.91),(95900,'2025-06-26',2,202505,12,0,4782.57),(95900,'2025-06-26',4,202505,12,0,19009.60),(95900,'2025-06-26',5,202505,12,0,8221.76),(96000,'2025-06-26',1,202505,12,0,11405.91),(96000,'2025-06-26',2,202505,12,0,4782.57),(96000,'2025-06-26',4,202505,12,0,7128.60),(96000,'2025-06-26',5,202505,12,0,3083.16),(96050,'2025-06-26',1,202505,2,316058,563705.84),(96100,'2025-06-26',1,202505,12,0,11405.91),(96100,'2025-06-26',2,202505,12,0,4782.57),(96100,'2025-06-26',4,202505,12,0,9504.80),(96100,'2025-06-26',5,202505,12,0,4110.88),(96200,'2025-06-05',1,202505,7,316754,4888.25),(96200,'2025-06-05',2,202505,7,316754,2049.67),(96200,'2025-06-05',4,202505,1,314021,38200.00),(96200,'2025-06-05',5,202505,7,316754,8634.24),(96200,'2025-06-26',1,202505,12,0,11405.91),(96200,'2025-06-26',2,202505,12,0,4782.57),(96200,'2025-06-26',4,202505,12,0,837.44),(96200,'2025-06-26',5,202505,11,318426,28.07),(96200,'2025-06-26',5,202505,12,0,8221.76),(96300,'2025-06-06',1,202505,7,316755,4888.25),(96300,'2025-06-06',2,202505,7,316755,2049.67),(96300,'2025-06-06',4,202505,7,316755,42684.32),(96300,'2025-06-06',5,202505,7,316755,20377.76),(96300,'2025-06-09',4,202505,1,314235,4500.00),(96300,'2025-06-26',1,202505,12,0,11405.91),(96300,'2025-06-26',2,202505,12,0,4782.57),(96300,'2025-06-26',4,202505,12,0,19009.60),(96300,'2025-06-26',5,202505,11,318427,29.99),(96300,'2025-06-26',5,202505,12,0,8221.76),(96400,'2025-06-26',1,202505,12,0,11405.91),(96400,'2025-06-26',2,202505,12,0,4782.57),(96400,'2025-06-26',4,202505,12,0,4752.40),(96400,'2025-06-26',5,202505,12,0,2055.44),(96500,'2025-06-06',1,202505,7,316756,4888.25),(96500,'2025-06-06',2,202505,7,316756,2049.67),(96500,'2025-06-06',4,202505,7,316756,9319.68),(96500,'2025-06-06',5,202505,7,316756,10842.40),(96500,'2025-06-09',4,202505,1,314218,15800.00),(96500,'2025-06-26',1,202505,12,0,11405.91),(96500,'2025-06-26',2,202505,12,0,4782.57),(96500,'2025-06-26',4,202505,12,0,19009.60),(96500,'2025-06-26',5,202505,11,318428,22.18),(96500,'2025-06-26',5,202505,12,0,8221.76),(96550,'2025-06-26',1,202505,12,0,11405.91),(96550,'2025-06-26',4,202505,12,0,19009.60),(96600,'2025-06-26',1,202505,12,0,11405.91),(96600,'2025-06-26',4,202505,12,0,15445.30),(96700,'2025-06-26',1,202505,12,0,11405.91),(96700,'2025-06-26',4,202505,12,0,19009.60),(96900,'2025-06-18',1,202505,7,316757,4888.25),(96900,'2025-06-18',4,202505,7,316757,4582.62),(96900,'2025-06-18',50,202505,7,316757,29.13),(96900,'2025-06-18',93,202505,7,316757,0.00),(96900,'2025-06-26',1,202505,12,0,11405.91),(96900,'2025-06-26',4,202505,12,0,10692.90),(97000,'2025-06-26',1,202505,12,0,11405.91),(97000,'2025-06-26',4,202505,12,0,19009.60),(97100,'2025-06-05',1,202505,7,316758,4888.25),(97100,'2025-06-05',4,202505,7,316758,7111.75),(97100,'2025-06-26',1,202505,12,0,11405.91),(97100,'2025-06-26',4,202505,11,318431,16.77),(97100,'2025-06-26',4,202505,12,0,16633.40),(97200,'2025-06-26',1,202505,12,0,11405.91),(97200,'2025-06-26',4,202505,12,0,11881.00),(97300,'2025-06-26',1,202505,12,0,11405.91),(97300,'2025-06-26',4,202505,12,0,19009.60),(97400,'2025-06-26',1,202505,12,0,11405.91),(97400,'2025-06-26',4,202505,12,0,11881.00),(97450,'2025-06-26',1,202505,12,0,11405.91),(97450,'2025-06-26',4,202505,12,0,11881.00),(97500,'2025-06-26',1,202505,12,0,11405.91),(97600,'2025-06-26',1,202505,12,0,11405.91),(97600,'2025-06-26',1,202505,16,321791,4888.25),(97600,'2025-06-26',4,202505,12,0,19009.60),(97600,'2025-06-26',4,202505,16,321791,31908.80),(97600,'2025-06-26',50,202505,16,321791,2.95),(97650,'2025-06-26',1,202505,12,0,11405.91),(97650,'2025-06-26',4,202505,12,0,19009.60),(97700,'2025-06-25',1,202505,7,316759,9776.50),(97700,'2025-06-25',4,202505,7,316759,8223.50),(97700,'2025-06-26',1,202505,12,0,6517.66),(97700,'2025-06-26',4,202505,1,315954,900.00),(97700,'2025-06-26',4,202505,11,318434,41.83),(97700,'2025-06-26',4,202505,12,0,6110.19),(97800,'2025-06-09',1,202505,7,316760,4888.25),(97800,'2025-06-09',4,202505,7,316760,10111.75),(97800,'2025-06-10',4,202505,1,314476,8200.00),(97800,'2025-06-26',1,202505,12,0,11405.91),(97800,'2025-06-26',4,202505,11,318435,18.81),(97800,'2025-06-26',4,202505,12,0,19009.60),(97900,'2025-06-18',1,202505,7,316761,4888.25),(97900,'2025-06-18',2,202505,7,316761,2049.67),(97900,'2025-06-18',4,202505,7,316761,4582.62),(97900,'2025-06-18',5,202505,7,316761,1979.46),(97900,'2025-06-26',1,202505,12,0,11405.91),(97900,'2025-06-26',2,202505,12,0,4782.57),(97900,'2025-06-26',4,202505,12,0,10692.90),(97900,'2025-06-26',5,202505,11,318436,2.61),(97900,'2025-06-26',5,202505,12,0,4624.74),(98000,'2025-06-26',1,202505,12,0,11405.91),(98000,'2025-06-26',2,202505,12,0,4782.57),(98000,'2025-06-26',4,202505,12,0,19009.60),(98000,'2025-06-26',5,202505,12,0,8221.76),(98050,'2025-06-26',1,202505,12,0,11405.91),(98050,'2025-06-26',2,202505,12,0,4782.57),(98050,'2025-06-26',4,202505,12,0,10692.90),(98050,'2025-06-26',5,202505,12,0,4624.74),(98100,'2025-06-11',1,202505,7,316762,9776.50),(98100,'2025-06-11',2,202505,7,316762,4099.34),(98100,'2025-06-11',4,202505,7,316762,7128.59),(98100,'2025-06-11',5,202505,7,316762,3083.22),(98100,'2025-06-11',50,202505,7,316762,12.35),(98100,'2025-06-26',1,202505,12,0,6517.66),(98100,'2025-06-26',2,202505,12,0,2732.90),(98100,'2025-06-26',4,202505,12,0,4752.37),(98100,'2025-06-26',5,202505,12,0,2055.41),(98200,'2025-06-26',1,202505,12,0,11405.91),(98200,'2025-06-26',2,202505,12,0,4782.57),(98200,'2025-06-26',4,202505,12,0,16633.40),(98200,'2025-06-26',5,202505,12,0,7194.04),(98300,'2025-06-26',1,202505,12,0,11405.91),(98300,'2025-06-26',2,202505,12,0,4782.57),(98300,'2025-06-26',4,202505,12,0,19009.60),(98300,'2025-06-26',5,202505,12,0,8221.76),(98350,'2025-06-26',1,202505,12,0,11405.91),(98350,'2025-06-26',2,202505,12,0,4782.57),(98350,'2025-06-26',4,202505,12,0,11881.00),(98350,'2025-06-26',5,202505,12,0,5138.60),(98450,'2025-06-26',1,202505,12,0,11405.91),(98450,'2025-06-26',2,202505,12,0,4782.57),(98450,'2025-06-26',4,202505,12,0,19009.60),(98450,'2025-06-26',5,202505,12,0,8221.76),(98500,'2025-06-26',1,202505,12,0,11405.91),(98500,'2025-06-26',4,202505,12,0,4752.40),(98600,'2025-06-26',1,202505,12,0,11405.91),(98600,'2025-06-26',4,202505,12,0,16633.40),(98700,'2025-06-26',1,202505,12,0,11405.91),(98700,'2025-06-26',2,202505,12,0,4782.57),(98700,'2025-06-26',4,202505,12,0,19009.60),(98700,'2025-06-26',5,202505,12,0,8221.76),(98800,'2025-06-26',1,202505,12,0,11405.91),(98800,'2025-06-26',4,202505,12,0,19009.60),(98900,'2025-06-26',1,202505,12,0,11405.91),(98900,'2025-06-26',4,202505,12,0,11881.00),(99100,'2025-06-26',1,202505,12,0,11405.91),(99100,'2025-06-26',2,202505,12,0,4782.57),(99100,'2025-06-26',4,202505,12,0,19009.60),(99100,'2025-06-26',5,202505,12,0,8221.76),(99150,'2025-06-26',1,202505,12,0,11405.91),(99150,'2025-06-26',2,202505,12,0,4782.57),(99150,'2025-06-26',4,202505,12,0,11881.00),(99200,'2025-06-26',1,202505,12,0,11405.91),(99200,'2025-06-26',4,202505,12,0,19009.60),(99250,'2025-06-26',1,202505,12,0,11405.91),(99250,'2025-06-26',2,202505,12,0,4782.57),(99250,'2025-06-26',4,202505,12,0,19009.60),(99300,'2025-06-26',1,202505,12,0,11405.91),(99300,'2025-06-26',4,202505,12,0,19009.60),(99400,'2025-06-26',1,202505,12,0,11405.91),(99400,'2025-06-26',4,202505,12,0,19009.60),(99500,'2025-06-26',1,202505,12,0,11405.91),(99500,'2025-06-26',4,202505,12,0,19009.60),(99600,'2025-06-26',1,202505,12,0,6517.66),(99600,'2025-06-26',4,202505,12,0,6789.10),(99700,'2025-06-26',1,202505,12,0,11405.91),(99700,'2025-06-26',4,202505,12,0,19009.60),(99750,'2025-06-26',1,202505,12,0,11405.91),(99750,'2025-06-26',4,202505,12,0,19009.60),(99800,'2025-06-26',1,202505,12,0,11405.91),(99800,'2025-06-26',4,202505,12,0,19009.60),(99850,'2025-06-26',1,202505,12,0,11405.91),(99850,'2025-06-26',2,202505,12,0,4782.57),(99850,'2025-06-26',4,202505,12,0,19009.60),(99900,'2025-06-26',1,202505,12,0,11405.91),(99900,'2025-06-26',4,202505,12,0,19009.60),(99950,'2025-06-26',1,202505,12,0,11405.91),(99950,'2025-06-26',4,202505,12,0,13069.10),(100000,'2025-06-26',1,202505,12,0,11405.91),(100000,'2025-06-26',4,202505,12,0,19009.60),(100100,'2025-06-24',1,202505,7,316763,4888.25),(100100,'2025-06-24',4,202505,7,316763,5091.80),(100100,'2025-06-24',50,202505,7,316763,19.95),(100100,'2025-06-26',1,202505,12,0,11405.91),(100100,'2025-06-26',4,202505,12,0,11881.00),(100200,'2025-06-26',1,202505,12,0,11405.91),(100200,'2025-06-26',4,202505,12,0,19009.60),(100250,'2025-06-26',1,202505,12,0,11405.91),(100250,'2025-06-26',4,202505,12,0,19009.60),(100300,'2025-06-26',1,202505,12,0,11405.91),(100300,'2025-06-26',2,202505,12,0,4782.57),(100300,'2025-06-26',4,202505,12,0,19009.60),(100300,'2025-06-26',5,202505,12,0,8221.76),(100500,'2025-06-06',1,202505,8,316764,4888.25),(100500,'2025-06-06',4,202505,8,316764,5111.75),(100500,'2025-06-06',12,202306,8,316764,10000.00),(100500,'2025-06-26',1,202505,12,0,11405.91),(100500,'2025-06-26',4,202505,12,0,13069.10),(100600,'2025-06-26',1,202505,12,0,11405.91),(100600,'2025-06-26',4,202505,12,0,11881.00),(100700,'2025-06-26',1,202505,12,0,11405.91),(100700,'2025-06-26',4,202505,12,0,9504.80),(100800,'2025-06-05',1,202505,7,316765,4888.25),(100800,'2025-06-05',4,202505,7,316765,5600.98),(100800,'2025-06-05',50,202505,7,316765,10.77),(100800,'2025-06-05',93,202505,7,316765,0.00),(100800,'2025-06-26',1,202505,12,0,11405.91),(100800,'2025-06-26',4,202505,12,0,13069.10),(100900,'2025-06-05',1,202505,7,316766,4888.25),(100900,'2025-06-05',4,202505,1,314031,15400.00),(100900,'2025-06-05',4,202505,7,316766,30087.04),(100900,'2025-06-05',50,202505,7,316766,24.71),(100900,'2025-06-26',1,202505,12,0,11405.91),(100900,'2025-06-26',4,202505,12,0,19009.60),(101000,'2025-06-26',1,202505,12,0,11405.91),(101000,'2025-06-26',4,202505,12,0,11881.00),(101100,'2025-06-26',1,202505,12,0,11405.91),(101100,'2025-06-26',4,202505,12,0,8316.70),(101200,'2025-06-26',1,202505,12,0,11405.91),(101200,'2025-06-26',4,202505,12,0,8316.70),(101300,'2025-06-26',1,202505,12,0,11405.91),(101300,'2025-06-26',4,202505,12,0,19009.60),(101400,'2025-06-26',1,202505,12,0,11405.91),(101400,'2025-06-26',4,202505,12,0,15445.30),(101450,'2025-06-05',1,202505,7,316767,4888.25),(101450,'2025-06-05',4,202505,7,316767,7111.75),(101450,'2025-06-26',1,202505,12,0,11405.91),(101450,'2025-06-26',4,202505,11,318462,16.77),(101450,'2025-06-26',4,202505,12,0,16633.40),(101470,'2025-06-26',1,202505,12,0,11405.91),(101470,'2025-06-26',4,202505,12,0,19009.60),(101500,'2025-06-26',1,202505,12,0,11405.91),(101500,'2025-06-26',4,202505,12,0,19009.60),(101600,'2025-06-26',1,202505,12,0,11405.91),(101600,'2025-06-26',4,202505,12,0,19009.60),(101700,'2025-06-26',1,202505,12,0,11405.91),(101700,'2025-06-26',2,202505,12,0,4782.57),(101700,'2025-06-26',4,202505,12,0,19009.60),(101700,'2025-06-26',5,202505,12,0,8221.76),(101800,'2025-06-05',1,202505,7,316768,4435.13),(101800,'2025-06-05',2,202505,7,316768,2049.67),(101800,'2025-06-05',4,202505,1,314028,8600.00),(101800,'2025-06-05',5,202505,7,316768,3515.20),(101800,'2025-06-26',1,202505,12,0,453.12),(101800,'2025-06-26',2,202505,12,0,4782.57),(101800,'2025-06-26',4,202505,12,0,18556.48),(101800,'2025-06-26',5,202505,11,318467,8.48),(101800,'2025-06-26',5,202505,12,0,8221.76),(101900,'2025-06-26',1,202505,12,0,11405.91),(101900,'2025-06-26',2,202505,12,0,4782.57),(101900,'2025-06-26',4,202505,12,0,19009.60),(101900,'2025-06-26',5,202505,12,0,8221.76),(102000,'2025-06-26',1,202505,12,0,11405.91),(102000,'2025-06-26',2,202505,12,0,4782.57),(102000,'2025-06-26',4,202505,12,0,19009.60),(102000,'2025-06-26',5,202505,12,0,8221.76),(102100,'2025-06-26',1,202505,12,0,11405.91),(102100,'2025-06-26',2,202505,12,0,4782.57),(102100,'2025-06-26',4,202505,12,0,19009.60),(102100,'2025-06-26',5,202505,12,0,8221.76),(102200,'2025-06-26',1,202505,12,0,11405.91),(102200,'2025-06-26',4,202505,11,318471,35.13),(102200,'2025-06-26',4,202505,12,0,19009.60),(102300,'2025-06-26',1,202505,12,0,11405.91),(102300,'2025-06-26',1,202505,16,321792,4888.25),(102300,'2025-06-26',4,202505,11,318472,35.13),(102300,'2025-06-26',4,202505,12,0,19009.60),(102300,'2025-06-26',4,202505,16,321792,8111.75),(102400,'2025-06-26',1,202505,12,0,11405.91),(102400,'2025-06-26',4,202505,12,0,19009.60),(102500,'2025-06-26',1,202505,12,0,11405.91),(102500,'2025-06-26',2,202505,12,0,4782.57),(102500,'2025-06-26',4,202505,12,0,19009.60),(102500,'2025-06-26',5,202505,12,0,8221.76),(102600,'2025-06-26',1,202505,12,0,11405.91),(102600,'2025-06-26',4,202505,11,318475,16.77),(102600,'2025-06-26',4,202505,12,0,16633.40),(102700,'2025-06-26',1,202505,12,0,11405.91),(102700,'2025-06-26',4,202505,12,0,14257.20),(102800,'2025-06-26',1,202505,12,0,11405.91),(102800,'2025-06-26',4,202505,12,0,19009.60),(102900,'2025-06-26',1,202505,12,0,11405.91),(102900,'2025-06-26',4,202505,12,0,11881.00),(102950,'2025-06-26',1,202505,12,0,11405.91),(102950,'2025-06-26',4,202505,12,0,9504.80),(103100,'2025-06-26',1,202505,12,0,11405.91),(103100,'2025-06-26',4,202505,12,0,7128.60),(103200,'2025-06-26',1,202505,12,0,11405.91),(103200,'2025-06-26',4,202505,12,0,19009.60),(103300,'2025-06-26',1,202505,12,0,11405.91),(103300,'2025-06-26',4,202505,12,0,4752.40),(103350,'2025-06-26',1,202505,12,0,11405.91),(103350,'2025-06-26',1,202505,16,321793,4888.25),(103350,'2025-06-26',4,202505,11,318480,35.13),(103350,'2025-06-26',4,202505,12,0,19009.60),(103350,'2025-06-26',4,202505,16,321793,8111.75),(103400,'2025-06-26',1,202505,12,0,11405.91),(103400,'2025-06-26',4,202505,12,0,19009.60),(103450,'2025-06-26',1,202505,12,0,11405.91),(103450,'2025-06-26',4,202505,12,0,19009.60),(103500,'2025-06-26',1,202505,12,0,11405.91),(103500,'2025-06-26',4,202505,12,0,19009.60),(103700,'2025-06-26',1,202505,12,0,11405.91),(103700,'2025-06-26',2,202505,12,0,4782.57),(103700,'2025-06-26',4,202505,12,0,3564.30),(103700,'2025-06-26',5,202505,12,0,1541.58),(103800,'2025-06-26',1,202505,12,0,11405.91),(103800,'2025-06-26',4,202505,12,0,19009.60),(103900,'2025-06-13',1,202505,7,316769,4888.25),(103900,'2025-06-13',2,202505,7,316769,2049.67),(103900,'2025-06-13',4,202505,7,316769,4073.44),(103900,'2025-06-13',5,202505,7,316769,1761.84),(103900,'2025-06-13',50,202505,7,316769,26.80),(103900,'2025-06-26',1,202505,12,0,11405.91),(103900,'2025-06-26',2,202505,12,0,4782.57),(103900,'2025-06-26',4,202505,12,0,9504.80),(103900,'2025-06-26',5,202505,12,0,4110.88),(104000,'2025-06-26',1,202505,12,0,11405.91),(104000,'2025-06-26',4,202505,12,0,1188.10),(104100,'2025-06-26',1,202505,12,0,11405.91),(104100,'2025-06-26',2,202505,12,0,4782.57),(104100,'2025-06-26',4,202505,12,0,19009.60),(104100,'2025-06-26',5,202505,12,0,8221.76),(104200,'2025-06-26',1,202505,12,0,11405.91),(104200,'2025-06-26',2,202505,12,0,4782.57),(104200,'2025-06-26',4,202505,12,0,19009.60),(104200,'2025-06-26',5,202505,12,0,8221.76),(104300,'2025-06-26',1,202505,12,0,11405.91),(104300,'2025-06-26',4,202505,12,0,19009.60),(104400,'2025-06-04',1,202505,7,316770,4888.25),(104400,'2025-06-04',4,202505,7,316770,2511.75),(104400,'2025-06-26',1,202505,12,0,11405.91),(104400,'2025-06-26',4,202505,11,318489,34.15),(104400,'2025-06-26',4,202505,12,0,5940.50),(104500,'2025-06-26',1,202505,12,0,11405.91),(104500,'2025-06-26',4,202505,12,0,10692.90),(104600,'2025-06-26',1,202505,12,0,11405.91),(104600,'2025-06-26',4,202505,12,0,15445.30),(104700,'2025-06-26',1,202505,12,0,11405.91),(104700,'2025-06-26',4,202505,12,0,19009.60),(104800,'2025-06-26',1,202505,12,0,11405.91),(104800,'2025-06-26',4,202505,12,0,19009.60),(104900,'2025-06-26',1,202505,12,0,11405.91),(104905,'2025-06-26',1,202505,12,0,11405.91),(104905,'2025-06-26',4,202505,12,0,11881.00),(104910,'2025-06-26',1,202505,12,0,11405.91),(104910,'2025-06-26',4,202505,12,0,11881.00),(104915,'2025-06-04',1,202505,7,316771,4888.25),(104915,'2025-06-04',4,202505,7,316771,5091.80),(104915,'2025-06-04',50,202505,7,316771,19.95),(104915,'2025-06-26',1,202505,12,0,11405.91),(104915,'2025-06-26',4,202505,12,0,11881.00),(104920,'2025-06-04',1,202505,7,316772,4888.25),(104920,'2025-06-04',4,202505,7,316772,5091.80),(104920,'2025-06-04',50,202505,7,316772,19.95),(104920,'2025-06-26',1,202505,12,0,11405.91),(104920,'2025-06-26',4,202505,12,0,11881.00),(104925,'2025-06-26',1,202505,12,0,11405.91),(104925,'2025-06-26',4,202505,12,0,11881.00),(104930,'2025-06-26',1,202505,12,0,11405.91),(104930,'2025-06-26',4,202505,12,0,11881.00),(104935,'2025-06-26',1,202505,12,0,11405.91),(104935,'2025-06-26',4,202505,12,0,11881.00),(104940,'2025-06-11',4,202505,1,314687,90400.00),(104940,'2025-06-26',1,202505,11,318493,4888.25),(104940,'2025-06-26',1,202505,12,0,11405.91),(104940,'2025-06-26',50,202505,11,318493,19.95),(105000,'2025-06-26',1,202505,12,0,11405.91),(105000,'2025-06-26',1,202505,16,321794,4888.25),(105000,'2025-06-26',4,202505,11,318494,35.13),(105000,'2025-06-26',4,202505,12,0,19009.60),(105000,'2025-06-26',4,202505,16,321794,8111.75),(105100,'2025-06-26',1,202505,12,0,11405.91),(105100,'2025-06-26',4,202505,12,0,11881.00),(105130,'2025-06-26',1,202505,12,0,11405.91),(105130,'2025-06-26',2,202505,12,0,4782.57),(105130,'2025-06-26',4,202505,12,0,19009.60),(105160,'2025-06-26',1,202505,12,0,11405.91),(105160,'2025-06-26',4,202505,12,0,11881.00),(105200,'2025-06-26',1,202505,12,0,11405.91),(105200,'2025-06-26',4,202505,12,0,10692.90),(105300,'2025-06-26',1,202505,12,0,11405.91),(105300,'2025-06-26',4,202505,12,0,19009.60),(105350,'2025-06-26',1,202505,12,0,11405.91),(105350,'2025-06-26',2,202505,12,0,4782.57),(105350,'2025-06-26',4,202505,12,0,19009.60),(105350,'2025-06-26',5,202505,12,0,8221.76),(105400,'2025-06-26',1,202505,12,0,11405.91),(105400,'2025-06-26',4,202505,12,0,19009.60),(105500,'2025-06-26',1,202505,12,0,11405.91),(105500,'2025-06-26',4,202505,11,318498,2.49),(105500,'2025-06-26',4,202505,12,0,19009.60),(105550,'2025-06-26',1,202505,12,0,11405.91),(105550,'2025-06-26',4,202505,12,0,19009.60),(105600,'2025-06-26',1,202505,12,0,11405.91),(105600,'2025-06-26',2,202505,12,0,4782.57),(105600,'2025-06-26',4,202505,12,0,19009.60),(105600,'2025-06-26',5,202505,12,0,8221.76),(105700,'2025-06-26',1,202505,12,0,11405.91),(105700,'2025-06-26',4,202505,12,0,19009.60),(105800,'2025-06-26',1,202505,12,0,11405.91),(105800,'2025-06-26',2,202505,12,0,4782.57),(105800,'2025-06-26',4,202505,12,0,19009.60),(105800,'2025-06-26',5,202505,12,0,8221.76),(105900,'2025-06-26',1,202505,12,0,11405.91),(105900,'2025-06-26',2,202505,12,0,4782.57),(105900,'2025-06-26',4,202505,12,0,19009.60),(105900,'2025-06-26',5,202505,12,0,8221.76),(106000,'2025-06-26',1,202505,12,0,11405.91),(106000,'2025-06-26',4,202505,12,0,19009.60),(106100,'2025-06-16',1,202505,7,316774,4888.25),(106100,'2025-06-16',4,202505,7,316774,13211.75),(106100,'2025-06-26',1,202505,12,0,11405.91),(106100,'2025-06-26',4,202505,11,318504,26.97),(106100,'2025-06-26',4,202505,12,0,19009.60),(106200,'2025-06-26',1,202505,12,0,11405.91),(106200,'2025-06-26',4,202505,12,0,19009.60),(106300,'2025-06-26',1,202505,12,0,11405.91),(106300,'2025-06-26',4,202505,12,0,14257.20),(106400,'2025-06-25',1,202505,7,316775,4888.25),(106400,'2025-06-25',4,202505,7,316775,6911.75),(106400,'2025-06-26',1,202505,12,0,11405.91),(106400,'2025-06-26',4,202505,1,315967,11400.00),(106400,'2025-06-26',4,202505,11,318506,18.81),(106400,'2025-06-26',4,202505,12,0,19009.60),(106500,'2025-06-26',1,202505,12,0,11405.91),(106500,'2025-06-26',4,202505,12,0,19009.60),(106600,'2025-06-05',1,202505,7,316776,4888.25),(106600,'2025-06-05',4,202505,7,316776,3564.26),(106600,'2025-06-05',50,202505,7,316776,47.49),(106600,'2025-06-05',93,202505,7,316776,0.00),(106600,'2025-06-26',1,202505,12,0,11405.91),(106600,'2025-06-26',4,202505,12,0,8316.70),(106700,'2025-06-05',1,202505,7,316777,4888.25),(106700,'2025-06-05',2,202505,7,316777,2049.67),(106700,'2025-06-05',4,202505,7,316777,9844.16),(106700,'2025-06-05',5,202505,7,316777,4217.92),(106700,'2025-06-26',1,202505,12,0,11405.91),(106700,'2025-06-26',2,202505,12,0,4782.57),(106700,'2025-06-26',4,202505,12,0,19009.60),(106700,'2025-06-26',5,202505,11,318508,39.85),(106700,'2025-06-26',5,202505,12,0,8221.76),(106710,'2025-06-26',1,202505,12,0,11405.91),(106710,'2025-06-26',4,202505,12,0,1188.10),(106720,'2025-06-26',1,202505,12,0,11405.91),(106720,'2025-06-26',4,202505,12,0,1188.10),(106725,'2025-06-26',1,202505,12,0,11405.91),(106726,'2025-06-26',1,202505,12,0,11405.91),(106726,'2025-06-26',4,202505,12,0,19009.60),(106730,'2025-06-26',1,202505,12,0,11405.91),(106730,'2025-06-26',2,202505,12,0,4782.57),(106740,'2025-06-13',1,202505,7,316778,4888.25),(106740,'2025-06-13',4,202505,7,316778,5091.80),(106740,'2025-06-13',50,202505,7,316778,19.95),(106740,'2025-06-26',1,202505,12,0,11405.91),(106740,'2025-06-26',4,202505,12,0,11881.00),(106750,'2025-06-26',1,202505,12,0,11405.91),(106750,'2025-06-26',4,202505,12,0,19009.60),(106760,'2025-06-26',1,202505,12,0,11405.91),(106760,'2025-06-26',4,202505,12,0,15445.30),(106770,'2025-06-26',1,202505,12,0,11405.91),(106770,'2025-06-26',1,202505,16,321795,4888.25),(106770,'2025-06-26',4,202505,12,0,19009.60),(106770,'2025-06-26',4,202505,16,321795,33606.08),(106770,'2025-06-26',50,202505,16,321795,5.67),(106780,'2025-06-26',1,202505,12,0,11405.91),(106780,'2025-06-26',4,202505,12,0,4752.40),(106790,'2025-06-26',1,202505,12,0,11405.91),(106790,'2025-06-26',1,202505,16,321796,4888.25),(106790,'2025-06-26',2,202505,12,0,4782.57),(106790,'2025-06-26',2,202505,16,321796,2049.67),(106790,'2025-06-26',4,202505,12,0,11881.00),(106790,'2025-06-26',4,202505,16,321796,5091.80),(106790,'2025-06-26',5,202505,16,321796,7340.90),(106790,'2025-06-26',50,202505,16,321796,29.38),(106800,'2025-06-26',1,202505,12,0,11405.91),(106800,'2025-06-26',4,202505,12,0,19009.60),(106820,'2025-06-19',4,202505,1,315640,24100.00),(106820,'2025-06-26',1,202505,11,318515,4888.25),(106820,'2025-06-26',1,202505,12,0,11405.91),(106820,'2025-06-26',50,202505,11,318515,10.77),(106830,'2025-06-26',1,202505,2,316068,331705.84),(106840,'2025-06-06',1,202505,7,316780,4888.25),(106840,'2025-06-06',2,202505,7,316780,2049.67),(106840,'2025-06-06',4,202505,7,316780,28.52),(106840,'2025-06-06',5,202505,7,316780,3033.56),(106840,'2025-06-09',4,202505,1,314224,7100.00),(106840,'2025-06-26',1,202505,12,0,11405.91),(106840,'2025-06-26',2,202505,12,0,4782.57),(106840,'2025-06-26',4,202505,12,0,16633.40),(106840,'2025-06-26',5,202505,11,318516,49.66),(106840,'2025-06-26',5,202505,12,0,7194.04),(106860,'2025-06-26',1,202505,12,0,11405.91),(106860,'2025-06-26',4,202505,12,0,19009.60),(106900,'2025-06-26',1,202505,12,0,11405.91),(106900,'2025-06-26',2,202505,12,0,4782.57),(106900,'2025-06-26',4,202505,12,0,19009.60),(106900,'2025-06-26',5,202505,12,0,8221.76),(107000,'2025-06-13',1,202505,7,316781,4888.25),(107000,'2025-06-13',2,202505,7,316781,2049.67),(107000,'2025-06-13',4,202505,7,316781,5600.98),(107000,'2025-06-13',5,202505,7,316781,2422.53),(107000,'2025-06-13',50,202505,7,316781,38.57),(107000,'2025-06-13',93,202505,7,316781,0.00),(107000,'2025-06-26',1,202505,12,0,11405.91),(107000,'2025-06-26',2,202505,12,0,4782.57),(107000,'2025-06-26',4,202505,12,0,13069.10),(107000,'2025-06-26',5,202505,12,0,5652.46),(107100,'2025-06-18',1,202505,7,316782,4888.25),(107100,'2025-06-18',2,202505,7,316782,2049.67),(107100,'2025-06-18',4,202505,7,316782,6546.88),(107100,'2025-06-18',5,202505,7,316782,3515.20),(107100,'2025-06-19',4,202505,1,315633,1600.00),(107100,'2025-06-26',1,202505,12,0,11405.91),(107100,'2025-06-26',2,202505,12,0,4782.57),(107100,'2025-06-26',4,202505,12,0,19009.60),(107100,'2025-06-26',5,202505,11,318519,8.48),(107100,'2025-06-26',5,202505,12,0,8221.76),(107200,'2025-06-06',1,202505,7,316783,4888.25),(107200,'2025-06-06',2,202505,7,316783,2049.67),(107200,'2025-06-06',4,202505,7,316783,7128.52),(107200,'2025-06-06',5,202505,7,316783,3033.56),(107200,'2025-06-26',1,202505,12,0,11405.91),(107200,'2025-06-26',2,202505,12,0,4782.57),(107200,'2025-06-26',4,202505,12,0,16633.40),(107200,'2025-06-26',5,202505,11,318520,49.66),(107200,'2025-06-26',5,202505,12,0,7194.04),(107300,'2025-06-17',1,202505,7,316784,4888.25),(107300,'2025-06-17',2,202505,7,316784,2049.67),(107300,'2025-06-17',5,202505,7,316784,2170.28),(107300,'2025-06-18',4,202505,1,315479,6300.00),(107300,'2025-06-26',1,202505,12,0,11405.91),(107300,'2025-06-26',2,202505,12,0,4782.57),(107300,'2025-06-26',4,202505,12,0,10672.80),(107300,'2025-06-26',5,202505,11,318521,32.02),(107300,'2025-06-26',5,202505,12,0,5138.60),(107400,'2025-06-11',1,202505,7,316785,4888.25),(107400,'2025-06-11',2,202505,7,316785,2049.67),(107400,'2025-06-11',4,202505,7,316785,2545.90),(107400,'2025-06-11',5,202505,7,316785,1101.15),(107400,'2025-06-11',50,202505,7,316785,15.03),(107400,'2025-06-26',1,202505,12,0,11405.91),(107400,'2025-06-26',2,202505,12,0,4782.57),(107400,'2025-06-26',4,202505,12,0,5940.50),(107400,'2025-06-26',5,202505,12,0,2569.30),(107500,'2025-06-26',1,202505,2,316055,703705.84),(107500,'2025-06-26',1,202505,2,316108,220000.00),(107500,'2025-06-26',60,202505,11,318522,10.48),(107600,'2025-06-09',12,202108,7,316786,13252.40),(107600,'2025-06-10',4,202505,1,314456,24700.00),(107600,'2025-06-26',1,202505,11,318523,4888.25),(107600,'2025-06-26',1,202505,12,0,11405.91),(107600,'2025-06-26',2,202505,11,318523,2049.67),(107600,'2025-06-26',2,202505,12,0,4782.57),(107600,'2025-06-26',5,202505,11,318523,880.92),(107600,'2025-06-26',5,202505,12,0,2055.44),(107600,'2025-06-26',12,202108,11,318523,5277.67),(107600,'2025-06-26',50,202505,11,318523,11.10),(107600,'2025-06-26',81,202108,11,318523,4803.27),(107700,'2025-06-26',1,202505,12,0,6517.66),(107700,'2025-06-26',2,202505,12,0,2732.90),(107700,'2025-06-26',4,202505,12,0,3394.55),(107700,'2025-06-26',5,202505,12,0,1468.15),(107800,'2025-06-26',1,202505,12,0,11405.91),(107800,'2025-06-26',2,202505,12,0,4782.57),(107800,'2025-06-26',4,202505,12,0,19009.60),(107800,'2025-06-26',5,202505,12,0,8221.76),(107850,'2025-06-26',1,202505,12,0,11405.91),(107850,'2025-06-26',2,202505,12,0,4782.57),(107850,'2025-06-26',4,202505,12,0,1188.10),(107850,'2025-06-26',5,202505,12,0,513.86),(107900,'2025-06-26',1,202505,12,0,11405.91),(107900,'2025-06-26',2,202505,12,0,4782.57),(107900,'2025-06-26',4,202505,12,0,19009.60),(107900,'2025-06-26',5,202505,12,0,8221.76),(108100,'2025-06-26',1,202505,12,0,11405.91),(108100,'2025-06-26',2,202505,12,0,4782.57),(108100,'2025-06-26',4,202505,12,0,10692.90),(108100,'2025-06-26',5,202505,11,318525,2.61),(108100,'2025-06-26',5,202505,12,0,4624.74),(108200,'2025-06-05',1,202505,7,316787,4888.25),(108200,'2025-06-05',2,202505,7,316787,2049.67),(108200,'2025-06-05',4,202505,1,314039,2800.00),(108200,'2025-06-05',4,202505,7,316787,1273.44),(108200,'2025-06-05',5,202505,7,316787,1761.84),(108200,'2025-06-05',50,202505,7,316787,26.80),(108200,'2025-06-26',1,202505,12,0,11405.91),(108200,'2025-06-26',2,202505,12,0,4782.57),(108200,'2025-06-26',4,202505,12,0,9504.80),(108200,'2025-06-26',5,202505,12,0,4110.88),(108300,'2025-06-18',1,202505,7,316788,4888.25),(108300,'2025-06-18',2,202505,7,316788,2049.67),(108300,'2025-06-18',5,202505,7,316788,2170.28),(108300,'2025-06-19',4,202505,1,315629,5400.00),(108300,'2025-06-26',1,202505,12,0,11405.91),(108300,'2025-06-26',2,202505,12,0,4782.57),(108300,'2025-06-26',4,202505,12,0,11572.80),(108300,'2025-06-26',5,202505,11,318526,32.02),(108300,'2025-06-26',5,202505,12,0,5138.60),(108400,'2025-06-16',1,202505,7,316789,4888.25),(108400,'2025-06-16',2,202505,7,316789,2049.67),(108400,'2025-06-16',4,202505,7,316789,11541.44),(108400,'2025-06-16',5,202505,7,316789,4991.86),(108400,'2025-06-16',50,202505,7,316789,28.78),(108400,'2025-06-16',93,202505,7,316789,0.00),(108400,'2025-06-26',1,202505,12,0,11405.91),(108400,'2025-06-26',2,202505,12,0,4782.57),(108400,'2025-06-26',4,202505,12,0,19009.60),(108400,'2025-06-26',5,202505,12,0,8221.76),(108500,'2025-06-10',1,202505,7,316790,4888.25),(108500,'2025-06-10',2,202505,7,316790,2049.67),(108500,'2025-06-10',4,202505,7,316790,8146.88),(108500,'2025-06-10',5,202505,7,316790,3515.20),(108500,'2025-06-26',1,202505,12,0,11405.91),(108500,'2025-06-26',2,202505,12,0,4782.57),(108500,'2025-06-26',4,202505,12,0,19009.60),(108500,'2025-06-26',5,202505,11,318527,8.48),(108500,'2025-06-26',5,202505,12,0,8221.76),(108600,'2025-06-26',1,202505,12,0,11405.91),(108600,'2025-06-26',2,202505,12,0,4782.57),(108600,'2025-06-26',4,202505,12,0,14257.20),(108600,'2025-06-26',5,202505,12,0,6166.32),(108700,'2025-06-05',1,202505,7,316791,16294.16),(108700,'2025-06-05',2,202505,7,316791,6832.24),(108700,'2025-06-05',4,202505,1,314030,44300.00),(108700,'2025-06-05',4,202505,7,316791,43958.56),(108700,'2025-06-05',5,202505,7,316791,38172.68),(108700,'2025-06-05',60,202505,7,316791,8147.08),(108700,'2025-06-05',61,202505,7,316791,44129.28),(108700,'2025-06-05',90,202505,7,316791,3416.12),(108700,'2025-06-05',91,202505,7,316791,19049.88),(108700,'2025-06-26',91,202505,11,318528,36.72),(108750,'2025-06-05',1,202505,9,316792,16294.16),(108750,'2025-06-05',2,202505,9,316792,6832.24),(108750,'2025-06-05',4,202505,1,314029,206300.00),(108750,'2025-06-05',5,202505,9,316792,38172.68),(108750,'2025-06-05',60,202505,9,316792,8147.08),(108750,'2025-06-05',61,202505,9,316792,44129.28),(108750,'2025-06-05',90,202505,9,316792,3416.12),(108750,'2025-06-05',91,202505,9,316792,19086.60),(108750,'2025-06-05',93,202505,9,316792,43921.84),(108800,'2025-06-06',1,202505,7,316793,16294.16),(108800,'2025-06-06',2,202505,7,316793,6832.24),(108800,'2025-06-06',4,202505,7,316793,16059.20),(108800,'2025-06-06',5,202505,7,316793,11011.35),(108800,'2025-06-06',50,202505,7,316793,4.50),(108800,'2025-06-06',60,202505,7,316793,8147.08),(108800,'2025-06-06',61,202505,7,316793,12729.60),(108800,'2025-06-06',90,202505,7,316793,3416.12),(108800,'2025-06-06',91,202505,7,316793,5505.75),(108800,'2025-06-09',4,202505,1,314220,9400.00),(108900,'2025-06-17',1,202505,7,316794,4888.25),(108900,'2025-06-17',2,202505,7,316794,2049.67),(108900,'2025-06-17',4,202505,7,316794,7637.70),(108900,'2025-06-17',5,202505,7,316794,3303.45),(108900,'2025-06-17',50,202505,7,316794,20.93),(108900,'2025-06-17',93,202505,7,316794,0.00),(108900,'2025-06-26',1,202505,12,0,11405.91),(108900,'2025-06-26',2,202505,12,0,4782.57),(108900,'2025-06-26',4,202505,12,0,17821.50),(108900,'2025-06-26',5,202505,12,0,7707.90),(109000,'2025-06-06',1,202505,7,316795,4888.25),(109000,'2025-06-06',2,202505,7,316795,2049.67),(109000,'2025-06-06',4,202505,7,316795,1945.90),(109000,'2025-06-06',5,202505,7,316795,1101.15),(109000,'2025-06-06',50,202505,7,316795,15.03),(109000,'2025-06-09',4,202505,1,314269,600.00),(109000,'2025-06-26',1,202505,12,0,11405.91),(109000,'2025-06-26',2,202505,12,0,4782.57),(109000,'2025-06-26',4,202505,12,0,5940.50),(109000,'2025-06-26',5,202505,12,0,2569.30),(109100,'2025-06-26',1,202505,12,0,11405.91),(109100,'2025-06-26',2,202505,12,0,4782.57),(109100,'2025-06-26',4,202505,12,0,19009.60),(109100,'2025-06-26',5,202505,12,0,8221.76),(109200,'2025-06-26',1,202505,12,0,11405.91),(109200,'2025-06-26',2,202505,12,0,4782.57),(109200,'2025-06-26',4,202505,12,0,19009.60),(109200,'2025-06-26',5,202505,12,0,8221.76),(109300,'2025-06-26',1,202505,12,0,11405.91),(109300,'2025-06-26',2,202505,12,0,4782.57),(109300,'2025-06-26',4,202505,12,0,19009.60),(109300,'2025-06-26',5,202505,12,0,8221.76),(109400,'2025-06-26',1,202505,12,0,11405.91),(109400,'2025-06-26',2,202505,12,0,4782.57),(109400,'2025-06-26',4,202505,12,0,9504.80),(109400,'2025-06-26',5,202505,12,0,4110.88),(109500,'2025-06-13',1,202505,7,316796,4888.25),(109500,'2025-06-13',2,202505,7,316796,2049.67),(109500,'2025-06-13',4,202505,7,316796,600.98),(109500,'2025-06-13',5,202505,7,316796,2422.53),(109500,'2025-06-13',50,202505,7,316796,38.57),(109500,'2025-06-16',4,202505,1,315110,5000.00),(109500,'2025-06-26',1,202505,12,0,11405.91),(109500,'2025-06-26',2,202505,12,0,4782.57),(109500,'2025-06-26',4,202505,12,0,13069.10),(109500,'2025-06-26',5,202505,12,0,5652.46),(109550,'2025-06-13',1,202505,7,316797,4872.16),(109550,'2025-06-16',4,202505,1,315111,20200.00),(109550,'2025-06-26',1,202505,11,318533,16.09),(109550,'2025-06-26',1,202505,12,0,11405.91),(109550,'2025-06-26',4,202505,12,0,18837.44),(109570,'2025-06-26',1,202505,7,316798,4888.25),(109570,'2025-06-26',1,202505,12,0,11405.91),(109570,'2025-06-26',4,202505,7,316798,8111.75),(109570,'2025-06-26',4,202505,11,318534,35.13),(109570,'2025-06-26',4,202505,12,0,19009.60),(109600,'2025-06-06',1,202505,7,316799,4888.25),(109600,'2025-06-06',2,202505,7,316799,2049.67),(109600,'2025-06-06',4,202505,7,316799,6619.34),(109600,'2025-06-06',5,202505,7,316799,2842.74),(109600,'2025-06-26',1,202505,12,0,11405.91),(109600,'2025-06-26',2,202505,12,0,4782.57),(109600,'2025-06-26',4,202505,12,0,15445.30),(109600,'2025-06-26',5,202505,11,318535,20.25),(109600,'2025-06-26',5,202505,12,0,6680.18),(109700,'2025-06-17',1,202505,7,316800,4888.25),(109700,'2025-06-17',2,202505,7,316800,2049.67),(109700,'2025-06-17',4,202505,7,316800,364.26),(109700,'2025-06-17',5,202505,7,316800,1497.82),(109700,'2025-06-18',4,202505,1,315480,3200.00),(109700,'2025-06-26',1,202505,12,0,11405.91),(109700,'2025-06-26',2,202505,12,0,4782.57),(109700,'2025-06-26',4,202505,12,0,8316.70),(109700,'2025-06-26',5,202505,11,318536,43.79),(109700,'2025-06-26',5,202505,12,0,3597.02),(109800,'2025-06-26',1,202505,12,0,11405.91),(109800,'2025-06-26',1,202505,16,321797,4888.25),(109800,'2025-06-26',2,202505,12,0,4782.57),(109800,'2025-06-26',2,202505,16,321797,2049.67),(109800,'2025-06-26',4,202505,12,0,19009.60),(109800,'2025-06-26',4,202505,16,321797,8146.88),(109800,'2025-06-26',5,202505,11,318537,8.48),(109800,'2025-06-26',5,202505,12,0,8221.76),(109800,'2025-06-26',5,202505,16,321797,3515.20),(109900,'2025-06-26',1,202505,12,0,11405.91),(109900,'2025-06-26',2,202505,12,0,4782.57),(109900,'2025-06-26',4,202505,12,0,19009.60),(109900,'2025-06-26',5,202505,12,0,8221.76),(110000,'2025-06-06',1,202505,7,316801,4888.25),(110000,'2025-06-06',2,202505,7,316801,2049.67),(110000,'2025-06-06',4,202505,1,314208,23761.92),(110000,'2025-06-06',4,202505,7,316801,6199.34),(110000,'2025-06-06',5,202505,1,314208,10277.26),(110000,'2025-06-06',5,202505,7,316801,2862.74),(110000,'2025-06-06',50,202505,1,314208,46.70),(110000,'2025-06-06',62,202505,2,314209,3564.30),(110000,'2025-06-06',92,202505,2,314209,1541.58),(110000,'2025-06-09',4,202505,1,314241,420.00),(110000,'2025-06-26',1,202505,12,0,11405.91),(110000,'2025-06-26',2,202505,12,0,4782.57),(110000,'2025-06-26',4,202505,12,0,15445.30),(110000,'2025-06-26',5,202505,11,318539,0.25),(110000,'2025-06-26',5,202505,12,0,6680.18),(110100,'2025-06-06',1,202505,7,316802,4888.25),(110100,'2025-06-06',2,202505,7,316802,2049.67),(110100,'2025-06-06',4,202505,7,316802,2036.72),(110100,'2025-06-06',5,202505,7,316802,880.92),(110100,'2025-06-06',50,202505,7,316802,44.44),(110100,'2025-06-26',1,202505,12,0,11405.91),(110100,'2025-06-26',2,202505,12,0,4782.57),(110100,'2025-06-26',4,202505,12,0,4752.40),(110100,'2025-06-26',5,202505,12,0,2055.44),(110200,'2025-06-18',1,202505,7,316803,4888.25),(110200,'2025-06-18',2,202505,7,316803,2049.67),(110200,'2025-06-18',4,202505,7,316803,5410.16),(110200,'2025-06-18',5,202505,7,316803,2642.76),(110200,'2025-06-18',50,202505,7,316803,9.16),(110200,'2025-06-19',4,202505,1,315638,700.00),(110200,'2025-06-26',1,202505,12,0,11405.91),(110200,'2025-06-26',2,202505,12,0,4782.57),(110200,'2025-06-26',4,202505,12,0,14257.20),(110200,'2025-06-26',5,202505,12,0,6166.32),(110300,'2025-06-26',1,202505,12,0,11405.91),(110300,'2025-06-26',1,202505,16,321798,4888.25),(110300,'2025-06-26',2,202505,12,0,4782.57),(110300,'2025-06-26',2,202505,16,321798,2049.67),(110300,'2025-06-26',4,202505,12,0,19009.60),(110300,'2025-06-26',4,202505,16,321798,8146.88),(110300,'2025-06-26',5,202505,11,318540,8.48),(110300,'2025-06-26',5,202505,12,0,8221.76),(110300,'2025-06-26',5,202505,16,321798,3515.20),(110310,'2025-06-25',1,202505,7,316804,16294.16),(110310,'2025-06-25',2,202505,7,316804,6832.24),(110310,'2025-06-25',5,202505,7,316804,11011.35),(110310,'2025-06-25',50,202505,7,316804,4.50),(110310,'2025-06-25',60,202505,7,316804,8147.08),(110310,'2025-06-25',61,202505,7,316804,1710.67),(110310,'2025-06-26',4,202505,1,315974,45400.00),(110310,'2025-06-26',61,202505,11,318541,11018.93),(110310,'2025-06-26',90,202505,11,318541,3416.12),(110310,'2025-06-26',91,202505,11,318541,5505.75),(110320,'2025-06-06',1,202505,7,316805,16294.16),(110320,'2025-06-06',2,202505,7,316805,6832.24),(110320,'2025-06-06',4,202505,7,316805,24059.20),(110320,'2025-06-06',5,202505,7,316805,11011.35),(110320,'2025-06-06',50,202505,7,316805,4.50),(110320,'2025-06-06',60,202505,7,316805,8147.08),(110320,'2025-06-06',61,202505,7,316805,12729.60),(110320,'2025-06-06',90,202505,7,316805,3416.12),(110320,'2025-06-06',91,202505,7,316805,5505.75),(110320,'2025-06-09',4,202505,1,314229,1400.00),(110600,'2025-06-26',1,202505,12,0,11405.91),(110600,'2025-06-26',2,202505,12,0,4782.57),(110600,'2025-06-26',4,202505,12,0,19009.60),(110600,'2025-06-26',5,202505,12,0,8221.76),(110630,'2025-06-06',1,202505,7,316806,16294.16),(110630,'2025-06-06',2,202505,7,316806,6832.24),(110630,'2025-06-06',4,202505,7,316806,16059.20),(110630,'2025-06-06',5,202505,7,316806,11011.35),(110630,'2025-06-06',50,202505,7,316806,4.50),(110630,'2025-06-06',60,202505,7,316806,8147.08),(110630,'2025-06-06',61,202505,7,316806,12729.60),(110630,'2025-06-06',90,202505,7,316806,3416.12),(110630,'2025-06-06',91,202505,7,316806,5505.75),(110630,'2025-06-09',4,202505,1,314228,9400.00),(110700,'2025-06-26',1,202505,12,0,11405.91),(110700,'2025-06-26',4,202505,12,0,11881.00),(110850,'2025-06-26',1,202505,12,0,11405.91),(110850,'2025-06-26',4,202505,12,0,19009.60),(110900,'2025-06-26',1,202505,12,0,11405.91),(110900,'2025-06-26',4,202505,11,318545,35.13),(110900,'2025-06-26',4,202505,12,0,19009.60),(111000,'2025-06-26',1,202505,12,0,11405.91),(111000,'2025-06-26',4,202505,11,318546,16.77),(111000,'2025-06-26',4,202505,12,0,16633.40),(111050,'2025-06-26',1,202505,12,0,11405.91),(111050,'2025-06-26',4,202505,11,318547,32.41),(111050,'2025-06-26',4,202505,12,0,19009.60),(111070,'2025-06-26',1,202505,12,0,11405.91),(111070,'2025-06-26',4,202505,12,0,2376.20),(111100,'2025-06-06',1,202505,7,316807,4888.25),(111100,'2025-06-06',50,202505,7,316807,11.75),(111100,'2025-06-26',1,202505,12,0,11405.91),(111200,'2025-06-18',1,202505,7,316808,9776.50),(111200,'2025-06-18',4,202505,7,316808,9383.70),(111200,'2025-06-18',50,202505,7,316808,39.80),(111200,'2025-06-19',4,202505,1,315635,800.00),(111200,'2025-06-26',1,202505,12,0,6517.66),(111200,'2025-06-26',4,202505,12,0,6789.10),(111400,'2025-06-05',1,202505,7,316809,4888.25),(111400,'2025-06-05',4,202505,7,316809,1011.75),(111400,'2025-06-26',1,202505,12,0,11405.91),(111400,'2025-06-26',4,202505,11,318550,6.61),(111400,'2025-06-26',4,202505,12,0,2376.20),(111500,'2025-06-16',1,202505,7,316810,16294.16),(111500,'2025-06-16',2,202505,7,316810,6832.24),(111500,'2025-06-16',4,202505,7,316810,16972.80),(111500,'2025-06-16',5,202505,7,316810,7340.90),(111500,'2025-06-16',50,202505,7,316810,10.30),(111500,'2025-06-16',60,202505,7,316810,8147.08),(111500,'2025-06-16',61,202505,7,316810,8486.40),(111500,'2025-06-16',90,202505,7,316810,3416.12),(111500,'2025-06-16',93,202505,7,316810,0.00),(111600,'2025-06-26',1,202505,12,0,11405.91),(111600,'2025-06-26',4,202505,11,318551,35.13),(111600,'2025-06-26',4,202505,12,0,19009.60),(111700,'2025-06-25',1,202505,7,316811,4888.25),(111700,'2025-06-25',2,202505,7,316811,2049.67),(111700,'2025-06-25',4,202505,7,316811,11716.96),(111700,'2025-06-25',5,202505,7,316811,11598.67),(111700,'2025-06-25',50,202505,7,316811,46.45),(111700,'2025-06-25',93,202505,7,316811,0.00),(111700,'2025-06-26',1,202505,12,0,11405.91),(111700,'2025-06-26',2,202505,12,0,4782.57),(111700,'2025-06-26',4,202505,1,315953,15100.00),(111700,'2025-06-26',4,202505,12,0,19009.60),(111700,'2025-06-26',5,202505,12,0,8221.76),(111750,'2025-06-26',1,202505,12,0,6517.66),(111750,'2025-06-26',2,202505,12,0,2732.90),(111750,'2025-06-26',4,202505,12,0,4752.37),(111750,'2025-06-26',5,202505,12,0,2055.41),(111800,'2025-06-26',1,202505,12,0,11405.91),(111800,'2025-06-26',2,202505,12,0,4782.57),(111800,'2025-06-26',4,202505,12,0,5940.50),(111800,'2025-06-26',5,202505,12,0,2569.30),(111900,'2025-06-26',1,202505,12,0,11405.91),(111900,'2025-06-26',2,202505,12,0,4782.57),(111900,'2025-06-26',4,202505,12,0,9504.80),(111900,'2025-06-26',5,202505,12,0,4110.88),(112000,'2025-06-26',1,202505,12,0,11405.91),(112000,'2025-06-26',2,202505,12,0,4782.57),(112000,'2025-06-26',4,202505,12,0,19009.60),(112000,'2025-06-26',5,202505,12,0,8221.76),(112050,'2025-06-05',1,202505,7,316813,4888.25),(112050,'2025-06-05',2,202505,7,316813,2049.67),(112050,'2025-06-05',4,202505,7,316813,14936.00),(112050,'2025-06-05',5,202505,7,316813,6426.08),(112050,'2025-06-26',1,202505,12,0,11405.91),(112050,'2025-06-26',2,202505,12,0,4782.57),(112050,'2025-06-26',4,202505,12,0,19009.60),(112050,'2025-06-26',5,202505,11,318553,33.96),(112050,'2025-06-26',5,202505,12,0,8221.76),(112100,'2025-06-09',1,202505,7,316814,4888.25),(112100,'2025-06-09',2,202505,7,316814,2049.67),(112100,'2025-06-09',4,202505,7,316814,6110.16),(112100,'2025-06-09',5,202505,7,316814,2642.76),(112100,'2025-06-09',50,202505,7,316814,9.16),(112100,'2025-06-26',1,202505,12,0,11405.91),(112100,'2025-06-26',2,202505,12,0,4782.57),(112100,'2025-06-26',4,202505,12,0,14257.20),(112100,'2025-06-26',5,202505,12,0,6166.32),(112150,'2025-06-26',1,202505,12,0,11405.91),(112150,'2025-06-26',1,202505,16,321799,4888.25),(112150,'2025-06-26',2,202505,12,0,4782.57),(112150,'2025-06-26',2,202505,16,321799,2049.67),(112150,'2025-06-26',4,202505,12,0,16633.40),(112150,'2025-06-26',4,202505,16,321799,7128.52),(112150,'2025-06-26',5,202505,11,318554,49.66),(112150,'2025-06-26',5,202505,12,0,7194.04),(112150,'2025-06-26',5,202505,16,321799,3033.56),(112200,'2025-06-17',1,202505,7,316815,3190.85),(112200,'2025-06-17',2,202505,7,316815,2049.67),(112200,'2025-06-17',5,202505,7,316815,6143.08),(112200,'2025-06-18',4,202505,1,315482,18200.00),(112200,'2025-06-26',1,202505,12,0,1697.40),(112200,'2025-06-26',2,202505,12,0,4782.57),(112200,'2025-06-26',5,202505,11,318555,1197.82),(112200,'2025-06-26',50,202505,11,318555,29.38),(112300,'2025-06-26',1,202505,12,0,11405.91),(112300,'2025-06-26',2,202505,12,0,4782.57),(112300,'2025-06-26',4,202505,12,0,19009.60),(112300,'2025-06-26',5,202505,12,0,8221.76),(112400,'2025-06-26',1,202505,12,0,11405.91),(112400,'2025-06-26',2,202505,12,0,4782.57),(112400,'2025-06-26',4,202505,12,0,8316.70),(112400,'2025-06-26',5,202505,11,318557,43.79),(112400,'2025-06-26',5,202505,12,0,3597.02),(112430,'2025-06-11',1,202505,7,316817,4888.25),(112430,'2025-06-11',2,202505,7,316817,2049.67),(112430,'2025-06-11',4,202505,7,316817,5946.88),(112430,'2025-06-11',5,202505,7,316817,3515.20),(112430,'2025-06-12',4,202505,1,314913,2200.00),(112430,'2025-06-26',1,202505,12,0,11405.91),(112430,'2025-06-26',2,202505,12,0,4782.57),(112430,'2025-06-26',4,202505,12,0,19009.60),(112430,'2025-06-26',5,202505,11,318558,8.48),(112430,'2025-06-26',5,202505,12,0,8221.76),(112460,'2025-06-26',1,202505,12,0,11405.91),(112460,'2025-06-26',2,202505,12,0,4782.57),(112460,'2025-06-26',4,202505,12,0,19009.60),(112460,'2025-06-26',5,202505,11,318559,8.48),(112460,'2025-06-26',5,202505,12,0,8221.76),(112480,'2025-06-17',1,202505,7,316818,4888.25),(112480,'2025-06-17',4,202505,7,316818,2111.75),(112480,'2025-06-18',4,202505,1,315505,6000.00),(112480,'2025-06-26',1,202505,12,0,11405.91),(112480,'2025-06-26',4,202505,11,318560,35.13),(112480,'2025-06-26',4,202505,12,0,19009.60),(112500,'2025-06-17',1,202505,7,316819,3188.10),(112500,'2025-06-18',4,202505,1,315514,3400.00),(112500,'2025-06-26',1,202505,11,318561,1700.15),(112500,'2025-06-26',1,202505,12,0,11405.91),(112500,'2025-06-26',50,202505,11,318561,2.57),(112600,'2025-06-26',1,202505,12,0,11405.91),(112600,'2025-06-26',2,202505,12,0,4782.57),(112600,'2025-06-26',4,202505,12,0,7128.60),(112600,'2025-06-26',5,202505,11,318562,14.38),(112600,'2025-06-26',5,202505,12,0,3083.16),(112700,'2025-06-17',1,202505,7,316820,4888.25),(112700,'2025-06-17',2,202505,7,316820,2049.67),(112700,'2025-06-17',4,202505,7,316820,7546.88),(112700,'2025-06-17',5,202505,7,316820,3515.20),(112700,'2025-06-18',4,202505,1,315504,600.00),(112700,'2025-06-26',1,202505,12,0,11405.91),(112700,'2025-06-26',2,202505,12,0,4782.57),(112700,'2025-06-26',4,202505,12,0,19009.60),(112700,'2025-06-26',5,202505,11,318563,8.48),(112700,'2025-06-26',5,202505,12,0,8221.76),(112800,'2025-06-06',1,202505,7,316821,4888.25),(112800,'2025-06-06',2,202505,7,316821,2049.67),(112800,'2025-06-06',4,202505,7,316821,1527.54),(112800,'2025-06-06',5,202505,7,316821,634.54),(112800,'2025-06-26',1,202505,12,0,11405.91),(112800,'2025-06-26',2,202505,12,0,4782.57),(112800,'2025-06-26',4,202505,12,0,3564.30),(112800,'2025-06-26',5,202505,11,318564,26.15),(112800,'2025-06-26',5,202505,12,0,1541.58),(112900,'2025-06-10',1,202505,7,316822,4888.25),(112900,'2025-06-10',2,202505,7,316822,2049.67),(112900,'2025-06-10',4,202505,7,316822,8146.88),(112900,'2025-06-10',5,202505,7,316822,3515.20),(112900,'2025-06-26',1,202505,12,0,11405.91),(112900,'2025-06-26',2,202505,12,0,4782.57),(112900,'2025-06-26',4,202505,12,0,19009.60),(112900,'2025-06-26',5,202505,11,318565,8.48),(112900,'2025-06-26',5,202505,12,0,8221.76),(113000,'2025-06-11',1,202505,7,316823,4888.25),(113000,'2025-06-11',2,202505,7,316823,2049.67),(113000,'2025-06-11',4,202505,7,316823,5091.80),(113000,'2025-06-11',5,202505,7,316823,7340.90),(113000,'2025-06-11',50,202505,7,316823,29.38),(113000,'2025-06-11',93,202505,7,316823,0.00),(113000,'2025-06-26',1,202505,12,0,11405.91),(113000,'2025-06-26',2,202505,12,0,4782.57),(113000,'2025-06-26',4,202505,12,0,11881.00),(113100,'2025-06-26',1,202505,12,0,11405.91),(113100,'2025-06-26',2,202505,12,0,4782.57),(113100,'2025-06-26',4,202505,12,0,19009.60),(113100,'2025-06-26',5,202505,12,0,8221.76),(113200,'2025-06-06',1,202505,7,316824,4888.25),(113200,'2025-06-06',2,202505,7,316824,2049.67),(113200,'2025-06-06',4,202505,7,316824,3055.08),(113200,'2025-06-06',5,202505,7,316824,1307.00),(113200,'2025-06-26',1,202505,12,0,11405.91),(113200,'2025-06-26',2,202505,12,0,4782.57),(113200,'2025-06-26',4,202505,12,0,7128.60),(113200,'2025-06-26',5,202505,11,318567,14.38),(113200,'2025-06-26',5,202505,12,0,3083.16),(113300,'2025-06-17',1,202505,7,316825,4888.25),(113300,'2025-06-17',4,202505,7,316825,25111.75),(113300,'2025-06-26',1,202505,12,0,11405.91),(113300,'2025-06-26',4,202505,11,318568,7.93),(113300,'2025-06-26',4,202505,12,0,19009.60),(113400,'2025-06-26',1,202505,12,0,11405.91),(113400,'2025-06-26',2,202505,12,0,4782.57),(113400,'2025-06-26',4,202505,12,0,19009.60),(113400,'2025-06-26',5,202505,12,0,8221.76),(113500,'2025-06-17',1,202505,7,316826,4888.25),(113500,'2025-06-17',2,202505,7,316826,2049.67),(113500,'2025-06-17',5,202505,7,316826,7194.13),(113500,'2025-06-17',50,202505,7,316826,34.67),(113500,'2025-06-17',93,202505,7,316826,0.00),(113500,'2025-06-18',4,202505,1,315513,20100.00),(113500,'2025-06-26',1,202505,12,0,11405.91),(113500,'2025-06-26',2,202505,12,0,4782.57),(113500,'2025-06-26',4,202505,12,0,15542.88),(113500,'2025-06-26',5,202505,12,0,8221.76),(113600,'2025-06-06',1,202505,7,316827,4888.25),(113600,'2025-06-06',2,202505,7,316827,2049.67),(113600,'2025-06-06',4,202505,7,316827,4073.44),(113600,'2025-06-06',5,202505,7,316827,1761.84),(113600,'2025-06-06',50,202505,7,316827,26.80),(113600,'2025-06-06',93,202505,7,316827,0.00),(113600,'2025-06-26',1,202505,12,0,11405.91),(113600,'2025-06-26',2,202505,12,0,4782.57),(113600,'2025-06-26',4,202505,12,0,9504.80),(113600,'2025-06-26',5,202505,12,0,4110.88),(113700,'2025-06-26',1,202505,12,0,11405.91),(113700,'2025-06-26',2,202505,12,0,4782.57),(113700,'2025-06-26',4,202505,12,0,13069.10),(113700,'2025-06-26',5,202505,12,0,5652.46),(113800,'2025-06-16',1,202505,7,316828,4888.25),(113800,'2025-06-16',2,202505,7,316828,2049.67),(113800,'2025-06-16',4,202505,7,316828,3564.26),(113800,'2025-06-16',5,202505,7,316828,1497.82),(113800,'2025-06-26',1,202505,12,0,11405.91),(113800,'2025-06-26',2,202505,12,0,4782.57),(113800,'2025-06-26',4,202505,12,0,8316.70),(113800,'2025-06-26',5,202505,11,318569,43.79),(113800,'2025-06-26',5,202505,12,0,3597.02),(113900,'2025-06-09',1,202505,7,316829,9776.50),(113900,'2025-06-09',2,202505,7,316829,4099.34),(113900,'2025-06-09',4,202505,7,316829,6110.22),(113900,'2025-06-09',5,202505,7,316829,2613.94),(113900,'2025-06-26',1,202505,12,0,6517.66),(113900,'2025-06-26',2,202505,12,0,2732.90),(113900,'2025-06-26',4,202505,12,0,4073.46),(113900,'2025-06-26',5,202505,11,318570,28.82),(113900,'2025-06-26',5,202505,12,0,1761.78),(114100,'2025-06-26',1,202505,12,0,11405.91),(114100,'2025-06-26',2,202505,12,0,4782.57),(114100,'2025-06-26',4,202505,12,0,19009.60),(114100,'2025-06-26',5,202505,12,0,8221.76),(114200,'2025-06-12',1,202505,7,316830,4888.25),(114200,'2025-06-12',2,202505,7,316830,2049.67),(114200,'2025-06-12',4,202505,7,316830,4073.44),(114200,'2025-06-12',5,202505,7,316830,1761.84),(114200,'2025-06-12',50,202505,7,316830,26.80),(114200,'2025-06-26',1,202505,12,0,11405.91),(114200,'2025-06-26',2,202505,12,0,4782.57),(114200,'2025-06-26',4,202505,12,0,9504.80),(114200,'2025-06-26',5,202505,12,0,4110.88),(114300,'2025-06-26',1,202505,12,0,11405.91),(114300,'2025-06-26',2,202505,12,0,4782.57),(114300,'2025-06-26',4,202505,12,0,10692.90),(114300,'2025-06-26',5,202505,12,0,4624.74),(114400,'2025-06-26',1,202505,12,0,11405.91),(114400,'2025-06-26',2,202505,12,0,4782.57),(114400,'2025-06-26',4,202505,12,0,19009.60),(114400,'2025-06-26',5,202505,12,0,8221.76),(114500,'2025-06-26',1,202505,12,0,6517.66),(114500,'2025-06-26',2,202505,12,0,2732.90),(114500,'2025-06-26',4,202505,12,0,10862.56),(114600,'2025-06-26',1,202505,12,0,11405.91),(114600,'2025-06-26',4,202505,11,318575,13.37),(114600,'2025-06-26',4,202505,12,0,19009.60),(114650,'2025-06-26',1,202505,12,0,11405.91),(114650,'2025-06-26',2,202505,12,0,4782.57),(114650,'2025-06-26',4,202505,12,0,19009.60),(114650,'2025-06-26',5,202505,11,318576,47.66),(114650,'2025-06-26',5,202505,12,0,8221.76),(114700,'2025-06-26',1,202505,12,0,11405.91),(114700,'2025-06-26',2,202505,12,0,4782.57),(114700,'2025-06-26',4,202505,12,0,5940.50),(114700,'2025-06-26',5,202505,12,0,2569.30),(114800,'2025-06-11',1,202505,7,316831,4888.25),(114800,'2025-06-11',2,202505,7,316831,2049.67),(114800,'2025-06-11',4,202505,7,316831,24308.80),(114800,'2025-06-11',5,202505,7,316831,13753.28),(114800,'2025-06-12',4,202505,1,314935,7600.00),(114800,'2025-06-26',1,202505,12,0,11405.91),(114800,'2025-06-26',2,202505,12,0,4782.57),(114800,'2025-06-26',4,202505,12,0,19009.60),(114800,'2025-06-26',5,202505,11,318577,47.66),(114800,'2025-06-26',5,202505,12,0,8221.76),(114900,'2025-06-12',1,202505,7,316832,4888.25),(114900,'2025-06-12',2,202505,7,316832,2049.67),(114900,'2025-06-12',5,202505,7,316832,7340.90),(114900,'2025-06-12',50,202505,7,316832,29.38),(114900,'2025-06-12',93,202505,7,316832,0.00),(114900,'2025-06-13',4,202505,1,315058,5900.00),(114900,'2025-06-26',1,202505,12,0,11405.91),(114900,'2025-06-26',2,202505,12,0,4782.57),(114900,'2025-06-26',4,202505,12,0,11072.80),(115000,'2025-06-13',1,202505,7,316833,4888.25),(115000,'2025-06-13',2,202505,7,316833,2049.67),(115000,'2025-06-13',4,202505,7,316833,20011.52),(115000,'2025-06-13',5,202505,7,316833,13050.56),(115000,'2025-06-16',4,202505,1,315135,10200.00),(115000,'2025-06-26',1,202505,12,0,11405.91),(115000,'2025-06-26',2,202505,12,0,4782.57),(115000,'2025-06-26',4,202505,12,0,19009.60),(115000,'2025-06-26',5,202505,11,318578,16.29),(115000,'2025-06-26',5,202505,12,0,8221.76),(115100,'2025-06-26',1,202505,12,0,11405.91),(115100,'2025-06-26',2,202505,12,0,4782.57),(115100,'2025-06-26',4,202505,12,0,3564.30),(115100,'2025-06-26',5,202505,12,0,1541.58),(115200,'2025-06-26',1,202505,12,0,11405.91),(115200,'2025-06-26',2,202505,12,0,4782.57),(115200,'2025-06-26',4,202505,12,0,2376.20),(115200,'2025-06-26',5,202505,12,0,1027.72),(115300,'2025-06-26',1,202505,12,0,11405.91),(115300,'2025-06-26',2,202505,12,0,4782.57),(115300,'2025-06-26',4,202505,12,0,1188.10),(115300,'2025-06-26',5,202505,12,0,513.86),(115350,'2025-06-13',1,202505,7,316834,9776.50),(115350,'2025-06-13',2,202505,7,316834,4099.34),(115350,'2025-06-13',4,202505,7,316834,8783.70),(115350,'2025-06-13',5,202505,7,316834,7340.46),(115350,'2025-06-16',4,202505,1,315117,1400.00),(115350,'2025-06-26',1,202505,12,0,6517.66),(115350,'2025-06-26',2,202505,12,0,2732.90),(115350,'2025-06-26',4,202505,12,0,6789.10),(115350,'2025-06-26',5,202505,11,318580,0.44),(115400,'2025-06-13',1,202505,7,316835,4888.25),(115400,'2025-06-13',2,202505,7,316835,2049.67),(115400,'2025-06-13',4,202505,7,316835,17219.68),(115400,'2025-06-13',5,202505,7,316835,10842.40),(115400,'2025-06-16',4,202505,1,315134,7900.00),(115400,'2025-06-26',1,202505,12,0,11405.91),(115400,'2025-06-26',2,202505,12,0,4782.57),(115400,'2025-06-26',4,202505,12,0,19009.60),(115400,'2025-06-26',5,202505,11,318581,22.18),(115400,'2025-06-26',5,202505,12,0,8221.76),(115500,'2025-06-26',1,202505,12,0,11405.91),(115500,'2025-06-26',2,202505,12,0,4782.57),(115500,'2025-06-26',4,202505,12,0,19009.60),(115600,'2025-06-26',1,202505,12,0,11405.91),(115600,'2025-06-26',2,202505,12,0,4782.57),(115600,'2025-06-26',4,202505,12,0,17821.50),(115600,'2025-06-26',5,202505,12,0,7707.90),(115700,'2025-06-17',1,202505,7,316836,4888.25),(115700,'2025-06-17',2,202505,7,316836,2049.67),(115700,'2025-06-17',4,202505,7,316836,27100.64),(115700,'2025-06-17',5,202505,7,316836,15961.44),(115700,'2025-06-18',4,202505,1,315511,9900.00),(115700,'2025-06-26',1,202505,12,0,11405.91),(115700,'2025-06-26',2,202505,12,0,4782.57),(115700,'2025-06-26',4,202505,12,0,19009.60),(115700,'2025-06-26',5,202505,11,318582,41.77),(115700,'2025-06-26',5,202505,12,0,8221.76),(115800,'2025-06-26',1,202505,12,0,11405.91),(115800,'2025-06-26',2,202505,12,0,4782.57),(115800,'2025-06-26',4,202505,12,0,19009.60),(115800,'2025-06-26',5,202505,12,0,8221.76),(115900,'2025-06-18',4,202505,1,315510,127300.00),(115900,'2025-06-26',1,202505,11,318584,4888.25),(115900,'2025-06-26',1,202505,12,0,11405.91),(115900,'2025-06-26',2,202505,11,318584,2049.67),(115900,'2025-06-26',2,202505,12,0,4782.57),(115900,'2025-06-26',5,202505,11,318584,3523.68),(115900,'2025-06-26',5,202505,12,0,8221.76),(116000,'2025-06-05',1,202505,7,316838,4888.25),(116000,'2025-06-05',2,202505,7,316838,2049.67),(116000,'2025-06-05',4,202505,1,314049,600.00),(116000,'2025-06-05',4,202505,7,316838,1945.90),(116000,'2025-06-05',5,202505,7,316838,1101.15),(116000,'2025-06-05',50,202505,7,316838,15.03),(116000,'2025-06-26',1,202505,12,0,11405.91),(116000,'2025-06-26',2,202505,12,0,4782.57),(116000,'2025-06-26',4,202505,12,0,5940.50),(116000,'2025-06-26',5,202505,12,0,2569.30),(116100,'2025-06-17',1,202505,7,316839,4888.25),(116100,'2025-06-17',2,202505,7,316839,2049.67),(116100,'2025-06-17',4,202505,7,316839,7137.70),(116100,'2025-06-17',5,202505,7,316839,3303.45),(116100,'2025-06-17',50,202505,7,316839,20.93),(116100,'2025-06-17',93,202505,7,316839,0.00),(116100,'2025-06-18',4,202505,1,315509,500.00),(116100,'2025-06-26',1,202505,12,0,11405.91),(116100,'2025-06-26',2,202505,12,0,4782.57),(116100,'2025-06-26',4,202505,12,0,17821.50),(116100,'2025-06-26',5,202505,12,0,7707.90),(116200,'2025-06-06',1,202505,7,316840,4888.25),(116200,'2025-06-06',2,202505,7,316840,2049.67),(116200,'2025-06-06',4,202505,7,316840,11541.44),(116200,'2025-06-06',5,202505,7,316840,4991.86),(116200,'2025-06-06',50,202505,7,316840,28.78),(116200,'2025-06-06',93,202505,7,316840,0.00),(116200,'2025-06-26',1,202505,12,0,11405.91),(116200,'2025-06-26',2,202505,12,0,4782.57),(116200,'2025-06-26',4,202505,12,0,19009.60),(116200,'2025-06-26',5,202505,12,0,8221.76),(116300,'2025-06-17',1,202505,7,316841,4888.25),(116300,'2025-06-17',2,202505,7,316841,2049.67),(116300,'2025-06-17',5,202505,7,316841,7340.90),(116300,'2025-06-17',50,202505,7,316841,29.38),(116300,'2025-06-17',93,202505,7,316841,0.00),(116300,'2025-06-18',4,202505,1,315508,8800.00),(116300,'2025-06-26',1,202505,12,0,11405.91),(116300,'2025-06-26',2,202505,12,0,4782.57),(116300,'2025-06-26',4,202505,12,0,8172.80),(116400,'2025-06-26',1,202505,12,0,6517.66),(116400,'2025-06-26',2,202505,12,0,2732.90),(116400,'2025-06-26',4,202505,12,0,6789.10),(116400,'2025-06-26',5,202505,12,0,2936.30),(116500,'2025-06-26',1,202505,12,0,11405.91),(116500,'2025-06-26',2,202505,12,0,4782.57),(116500,'2025-06-26',4,202505,12,0,19009.60),(116500,'2025-06-26',5,202505,12,0,8221.76),(116600,'2025-06-26',1,202505,12,0,6517.66),(116600,'2025-06-26',2,202505,12,0,2732.90),(116600,'2025-06-26',4,202505,12,0,1357.82),(116600,'2025-06-26',5,202505,12,0,587.26),(116700,'2025-06-09',1,202505,7,316842,4888.25),(116700,'2025-06-09',2,202505,7,316842,2049.67),(116700,'2025-06-09',4,202505,7,316842,11095.20),(116700,'2025-06-09',5,202505,7,316842,17466.88),(116700,'2025-06-10',4,202505,1,314463,29300.00),(116700,'2025-06-26',1,202505,12,0,11405.91),(116700,'2025-06-26',2,202505,12,0,4782.57),(116700,'2025-06-26',4,202505,12,0,19009.60),(116700,'2025-06-26',5,202505,11,318586,4.51),(116700,'2025-06-26',5,202505,12,0,8221.76),(116800,'2025-06-24',1,202505,7,316843,4888.25),(116800,'2025-06-24',2,202505,7,316843,2049.67),(116800,'2025-06-24',4,202505,7,316843,4073.44),(116800,'2025-06-24',5,202505,7,316843,1761.84),(116800,'2025-06-24',50,202505,7,316843,26.80),(116800,'2025-06-26',1,202505,12,0,11405.91),(116800,'2025-06-26',2,202505,12,0,4782.57),(116800,'2025-06-26',4,202505,12,0,9504.80),(116800,'2025-06-26',5,202505,12,0,4110.88),(116900,'2025-06-26',1,202505,12,0,11405.91),(116900,'2025-06-26',1,202505,16,321800,4888.25),(116900,'2025-06-26',2,202505,12,0,4782.57),(116900,'2025-06-26',2,202505,16,321800,2049.67),(116900,'2025-06-26',4,202505,12,0,17821.50),(116900,'2025-06-26',4,202505,16,321800,7637.70),(116900,'2025-06-26',5,202505,12,0,7707.90),(116900,'2025-06-26',5,202505,16,321800,3303.45),(116900,'2025-06-26',50,202505,16,321800,20.93),(117000,'2025-06-05',1,202505,7,316844,4888.25),(117000,'2025-06-05',2,202505,7,316844,2049.67),(117000,'2025-06-05',4,202505,7,316844,8146.88),(117000,'2025-06-05',5,202505,7,316844,3515.20),(117000,'2025-06-26',1,202505,12,0,11405.91),(117000,'2025-06-26',2,202505,12,0,4782.57),(117000,'2025-06-26',4,202505,12,0,19009.60),(117000,'2025-06-26',5,202505,11,318587,8.48),(117000,'2025-06-26',5,202505,12,0,8221.76),(117100,'2025-06-09',1,202505,7,316845,4888.25),(117100,'2025-06-09',2,202505,7,316845,2049.67),(117100,'2025-06-09',4,202505,7,316845,10833.28),(117100,'2025-06-09',5,202505,7,316845,7194.13),(117100,'2025-06-09',50,202505,7,316845,34.67),(117100,'2025-06-09',93,202505,7,316845,0.00),(117100,'2025-06-10',4,202505,1,314500,5800.00),(117100,'2025-06-26',1,202505,12,0,11405.91),(117100,'2025-06-26',2,202505,12,0,4782.57),(117100,'2025-06-26',4,202505,12,0,19009.60),(117100,'2025-06-26',5,202505,12,0,8221.76),(117200,'2025-06-03',1,202505,7,316846,4888.25),(117200,'2025-06-03',2,202505,7,316846,2049.67),(117200,'2025-06-03',4,202505,7,316846,3055.08),(117200,'2025-06-03',5,202505,7,316846,1307.00),(117200,'2025-06-26',1,202505,12,0,11405.91),(117200,'2025-06-26',2,202505,12,0,4782.57),(117200,'2025-06-26',4,202505,12,0,7128.60),(117200,'2025-06-26',5,202505,11,318588,14.38),(117200,'2025-06-26',5,202505,12,0,3083.16),(117300,'2025-06-05',1,202505,7,316847,4888.25),(117300,'2025-06-05',2,202505,7,316847,2049.67),(117300,'2025-06-05',4,202505,7,316847,3055.08),(117300,'2025-06-05',5,202505,7,316847,1307.00),(117300,'2025-06-26',1,202505,12,0,11405.91),(117300,'2025-06-26',2,202505,12,0,4782.57),(117300,'2025-06-26',4,202505,12,0,7128.60),(117300,'2025-06-26',5,202505,11,318589,14.38),(117300,'2025-06-26',5,202505,12,0,3083.16),(117400,'2025-06-24',1,202505,7,316848,4888.25),(117400,'2025-06-24',2,202505,7,316848,2049.67),(117400,'2025-06-24',4,202505,7,316848,8146.88),(117400,'2025-06-24',5,202505,7,316848,3515.20),(117400,'2025-06-26',1,202505,12,0,11405.91),(117400,'2025-06-26',2,202505,12,0,4782.57),(117400,'2025-06-26',4,202505,12,0,19009.60),(117400,'2025-06-26',5,202505,11,318590,8.48),(117400,'2025-06-26',5,202505,12,0,8221.76),(117500,'2025-06-17',1,202505,7,316849,4888.25),(117500,'2025-06-17',2,202505,7,316849,2049.67),(117500,'2025-06-17',4,202505,7,316849,4737.70),(117500,'2025-06-17',5,202505,7,316849,3303.45),(117500,'2025-06-17',50,202505,7,316849,20.93),(117500,'2025-06-17',93,202505,7,316849,0.00),(117500,'2025-06-18',4,202505,1,315507,2900.00),(117500,'2025-06-26',1,202505,12,0,11405.91),(117500,'2025-06-26',2,202505,12,0,4782.57),(117500,'2025-06-26',4,202505,12,0,17821.50),(117500,'2025-06-26',5,202505,12,0,7707.90),(117600,'2025-06-26',1,202505,12,0,11405.91),(117600,'2025-06-26',2,202505,12,0,4782.57),(117600,'2025-06-26',4,202505,12,0,1188.10),(117600,'2025-06-26',5,202505,12,0,513.86),(117700,'2025-06-26',1,202505,12,0,6517.66),(117700,'2025-06-26',2,202505,12,0,2732.90),(117700,'2025-06-26',4,202505,12,0,7468.01),(117900,'2025-06-06',1,202505,7,316850,4888.25),(117900,'2025-06-06',2,202505,7,316850,2049.67),(117900,'2025-06-06',4,202505,7,316850,2036.72),(117900,'2025-06-06',5,202505,7,316850,880.92),(117900,'2025-06-06',50,202505,7,316850,44.44),(117900,'2025-06-26',1,202505,12,0,11405.91),(117900,'2025-06-26',2,202505,12,0,4782.57),(117900,'2025-06-26',4,202505,12,0,4752.40),(117900,'2025-06-26',5,202505,12,0,2055.44),(118100,'2025-06-10',1,202505,7,316851,4888.25),(118100,'2025-06-10',2,202505,7,316851,2049.67),(118100,'2025-06-10',4,202505,7,316851,24308.80),(118100,'2025-06-10',5,202505,7,316851,13753.28),(118100,'2025-06-11',4,202505,1,314729,7600.00),(118100,'2025-06-26',1,202505,12,0,11405.91),(118100,'2025-06-26',2,202505,12,0,4782.57),(118100,'2025-06-26',4,202505,12,0,19009.60),(118100,'2025-06-26',5,202505,11,318591,47.66),(118100,'2025-06-26',5,202505,12,0,8221.76),(118200,'2025-06-26',1,202505,12,0,6517.66),(118200,'2025-06-26',2,202505,12,0,2732.90),(118200,'2025-06-26',4,202505,12,0,10862.56),(118200,'2025-06-26',5,202505,12,0,4698.08),(118300,'2025-06-26',1,202505,12,0,11405.91),(118300,'2025-06-26',4,202505,12,0,11881.00),(118400,'2025-06-26',1,202505,12,0,11405.91),(118400,'2025-06-26',2,202505,12,0,4782.57),(118400,'2025-06-26',4,202505,12,0,19009.60),(118400,'2025-06-26',5,202505,12,0,8221.76),(118500,'2025-06-16',1,202505,7,316852,9776.50),(118500,'2025-06-16',2,202505,7,316852,4099.34),(118500,'2025-06-16',4,202505,7,316852,10183.70),(118500,'2025-06-16',5,202505,7,316852,4404.60),(118500,'2025-06-16',50,202505,7,316852,35.86),(118500,'2025-06-26',1,202505,12,0,6517.66),(118500,'2025-06-26',2,202505,12,0,2732.90),(118500,'2025-06-26',4,202505,12,0,6789.10),(118500,'2025-06-26',5,202505,12,0,2936.30),(118600,'2025-06-10',1,202505,7,316853,4888.25),(118600,'2025-06-10',2,202505,7,316853,2049.67),(118600,'2025-06-10',4,202505,7,316853,4891.80),(118600,'2025-06-10',5,202505,7,316853,2170.28),(118600,'2025-06-11',4,202505,1,314728,200.00),(118600,'2025-06-26',1,202505,12,0,11405.91),(118600,'2025-06-26',2,202505,12,0,4782.57),(118600,'2025-06-26',4,202505,12,0,11881.00),(118600,'2025-06-26',5,202505,11,318593,32.02),(118600,'2025-06-26',5,202505,12,0,5138.60),(118700,'2025-06-26',1,202505,12,0,11405.91),(118700,'2025-06-26',2,202505,12,0,4782.57),(118700,'2025-06-26',4,202505,12,0,4752.40),(118700,'2025-06-26',5,202505,12,0,2055.44),(118800,'2025-06-26',1,202505,12,0,11405.91),(118800,'2025-06-26',2,202505,12,0,4782.57),(118900,'2025-06-19',1,202505,7,316854,4888.25),(118900,'2025-06-19',2,202505,7,316854,2049.67),(118900,'2025-06-19',4,202505,7,316854,5091.80),(118900,'2025-06-19',5,202505,7,316854,7340.90),(118900,'2025-06-19',50,202505,7,316854,29.38),(118900,'2025-06-19',93,202505,7,316854,0.00),(118900,'2025-06-26',1,202505,12,0,11405.91),(118900,'2025-06-26',2,202505,12,0,4782.57),(118900,'2025-06-26',4,202505,12,0,11881.00),(119000,'2025-06-26',1,202505,12,0,11405.91),(119000,'2025-06-26',2,202505,12,0,4782.57),(119000,'2025-06-26',4,202505,12,0,19009.60),(119000,'2025-06-26',5,202505,12,0,8221.76),(119100,'2025-06-17',1,202505,7,316855,4888.25),(119100,'2025-06-17',2,202505,7,316855,2049.67),(119100,'2025-06-17',5,202505,7,316855,471.68),(119100,'2025-06-18',4,202505,1,315506,30200.00),(119100,'2025-06-26',1,202505,12,0,11405.91),(119100,'2025-06-26',2,202505,12,0,4782.57),(119100,'2025-06-26',5,202505,11,318596,3052.00),(119100,'2025-06-26',5,202505,12,0,8221.76),(119200,'2025-06-11',1,202505,7,316856,4888.25),(119200,'2025-06-11',2,202505,7,316856,2049.67),(119200,'2025-06-11',4,202505,7,316856,9300.64),(119200,'2025-06-11',5,202505,7,316856,15961.44),(119200,'2025-06-12',4,202505,1,314910,27700.00),(119200,'2025-06-26',1,202505,12,0,11405.91),(119200,'2025-06-26',2,202505,12,0,4782.57),(119200,'2025-06-26',4,202505,12,0,19009.60),(119200,'2025-06-26',5,202505,11,318597,41.77),(119200,'2025-06-26',5,202505,12,0,8221.76),(119250,'2025-06-11',1,202505,7,316857,9776.50),(119250,'2025-06-11',2,202505,7,316857,4099.34),(119250,'2025-06-11',4,202505,7,316857,3373.48),(119250,'2025-06-11',5,202505,7,316857,1750.68),(119250,'2025-06-12',4,202505,1,314900,700.00),(119250,'2025-06-26',1,202505,12,0,6517.66),(119250,'2025-06-26',2,202505,12,0,2732.90),(119250,'2025-06-26',4,202505,12,0,2715.64),(119250,'2025-06-26',5,202505,11,318598,11.16),(119250,'2025-06-26',5,202505,12,0,1174.52),(119300,'2025-06-13',1,202505,7,316858,4888.25),(119300,'2025-06-13',2,202505,7,316858,2049.67),(119300,'2025-06-13',4,202505,7,316858,56059.84),(119300,'2025-06-13',5,202505,7,316858,27002.24),(119300,'2025-06-16',4,202505,1,315093,6400.00),(119300,'2025-06-26',1,202505,12,0,11405.91),(119300,'2025-06-26',2,202505,12,0,4782.57),(119300,'2025-06-26',4,202505,12,0,19009.60),(119300,'2025-06-26',5,202505,11,318599,12.32),(119300,'2025-06-26',5,202505,12,0,8221.76),(119400,'2025-06-05',1,202505,7,316859,9776.50),(119400,'2025-06-05',2,202505,7,316859,4099.34),(119400,'2025-06-05',4,202505,1,314045,800.00),(119400,'2025-06-05',4,202505,7,316859,1236.74),(119400,'2025-06-05',5,202505,7,316859,880.92),(119400,'2025-06-05',50,202505,7,316859,6.50),(119400,'2025-06-26',1,202505,12,0,6517.66),(119400,'2025-06-26',2,202505,12,0,2732.90),(119400,'2025-06-26',4,202505,12,0,1357.82),(119400,'2025-06-26',5,202505,12,0,587.26),(119500,'2025-06-17',1,202505,7,316860,4888.25),(119500,'2025-06-17',2,202505,7,316860,2049.67),(119500,'2025-06-17',4,202505,7,316860,14930.56),(119500,'2025-06-17',5,202505,7,316860,7928.22),(119500,'2025-06-17',50,202505,7,316860,3.30),(119500,'2025-06-17',93,202505,7,316860,0.00),(119500,'2025-06-18',4,202505,1,315498,3400.00),(119500,'2025-06-26',1,202505,12,0,11405.91),(119500,'2025-06-26',2,202505,12,0,4782.57),(119500,'2025-06-26',4,202505,12,0,19009.60),(119500,'2025-06-26',5,202505,12,0,8221.76),(119600,'2025-06-26',1,202505,12,0,6517.66),(119600,'2025-06-26',2,202505,12,0,2732.90),(119600,'2025-06-26',4,202505,12,0,6789.10),(119600,'2025-06-26',5,202505,12,0,2936.30),(119700,'2025-06-24',1,202505,7,316861,9776.50),(119700,'2025-06-24',2,202505,7,316861,4099.34),(119700,'2025-06-24',4,202505,7,316861,3055.11),(119700,'2025-06-24',5,202505,7,316861,1321.38),(119700,'2025-06-24',50,202505,7,316861,47.67),(119700,'2025-06-26',1,202505,12,0,6517.66),(119700,'2025-06-26',2,202505,12,0,2732.90),(119700,'2025-06-26',4,202505,12,0,2036.73),(119700,'2025-06-26',5,202505,12,0,880.89),(119800,'2025-06-26',1,202505,12,0,11405.91),(119800,'2025-06-26',2,202505,12,0,4782.57),(119800,'2025-06-26',4,202505,12,0,7128.60),(119800,'2025-06-26',5,202505,12,0,3083.16),(119900,'2025-06-26',1,202505,12,0,11405.91),(119900,'2025-06-26',2,202505,12,0,4782.57),(119900,'2025-06-26',4,202505,12,0,19009.60),(119900,'2025-06-26',5,202505,12,0,8221.76),(120000,'2025-06-10',1,202505,7,316862,16294.16),(120000,'2025-06-10',2,202505,7,316862,6832.24),(120000,'2025-06-10',5,202505,7,316862,2202.27),(120000,'2025-06-10',60,202505,7,316862,8147.08),(120000,'2025-06-10',61,202505,7,316862,2545.92),(120000,'2025-06-10',90,202505,7,316862,3416.12),(120000,'2025-06-10',91,202505,7,316862,562.21),(120000,'2025-06-11',4,202505,1,314698,5600.00),(120000,'2025-06-26',91,202505,11,318602,538.94),(120100,'2025-06-26',1,202505,12,0,11405.91),(120100,'2025-06-26',4,202505,12,0,19009.60),(120210,'2025-06-05',1,202505,7,316863,16294.16),(120210,'2025-06-05',2,202505,7,316863,6832.24),(120210,'2025-06-05',4,202505,1,314053,9400.00),(120210,'2025-06-05',4,202505,7,316863,16059.20),(120210,'2025-06-05',5,202505,7,316863,11011.35),(120210,'2025-06-05',50,202505,7,316863,4.50),(120210,'2025-06-05',60,202505,7,316863,8147.08),(120210,'2025-06-05',61,202505,7,316863,12729.60),(120210,'2025-06-05',90,202505,7,316863,3416.12),(120210,'2025-06-05',91,202505,7,316863,5505.75),(120300,'2025-06-26',1,202505,12,0,11405.91),(120300,'2025-06-26',2,202505,12,0,4782.57),(120300,'2025-06-26',4,202505,12,0,19009.60),(120300,'2025-06-26',5,202505,11,318604,33.96),(120300,'2025-06-26',5,202505,12,0,8221.76),(120400,'2025-06-10',1,202505,7,316864,4888.25),(120400,'2025-06-10',2,202505,7,316864,2049.67),(120400,'2025-06-10',4,202505,7,316864,1136.72),(120400,'2025-06-10',5,202505,7,316864,880.92),(120400,'2025-06-10',50,202505,7,316864,44.44),(120400,'2025-06-11',4,202505,1,314699,900.00),(120400,'2025-06-26',1,202505,12,0,11405.91),(120400,'2025-06-26',2,202505,12,0,4782.57),(120400,'2025-06-26',4,202505,12,0,4752.40),(120400,'2025-06-26',5,202505,12,0,2055.44),(120500,'2025-06-26',1,202505,12,0,11405.91),(120500,'2025-06-26',2,202505,12,0,4782.57),(120500,'2025-06-26',4,202505,12,0,19009.60),(120500,'2025-06-26',5,202505,12,0,8221.76),(120550,'2025-06-26',1,202505,12,0,11405.91),(120550,'2025-06-26',4,202505,12,0,19009.60),(120600,'2025-06-26',1,202505,12,0,11405.91),(120600,'2025-06-26',2,202505,12,0,4782.57),(120600,'2025-06-26',4,202505,12,0,19009.60),(120600,'2025-06-26',5,202505,12,0,8221.76),(120700,'2025-06-26',1,202505,12,0,11405.91),(120700,'2025-06-26',4,202505,12,0,19009.60),(121100,'2025-06-26',1,202505,12,0,6517.66),(121100,'2025-06-26',4,202505,12,0,678.91),(121150,'2025-06-26',1,202505,12,0,11405.91),(121150,'2025-06-26',2,202505,12,0,4782.57),(121150,'2025-06-26',4,202505,12,0,19009.60),(121150,'2025-06-26',5,202505,12,0,8221.76),(121200,'2025-06-26',1,202505,12,0,11405.91),(121200,'2025-06-26',4,202505,12,0,19009.60),(121300,'2025-06-26',1,202505,12,0,6517.66),(121300,'2025-06-26',2,202505,12,0,2732.90),(121300,'2025-06-26',4,202505,12,0,2715.64),(121300,'2025-06-26',5,202505,11,318611,11.16),(121300,'2025-06-26',5,202505,12,0,1174.52),(121400,'2025-06-16',1,202505,7,316865,4888.25),(121400,'2025-06-16',2,202505,7,316865,2049.67),(121400,'2025-06-16',5,202505,7,316865,2842.74),(121400,'2025-06-17',4,202505,1,315286,7000.00),(121400,'2025-06-26',1,202505,12,0,11405.91),(121400,'2025-06-26',2,202505,12,0,4782.57),(121400,'2025-06-26',4,202505,12,0,15064.64),(121400,'2025-06-26',5,202505,11,318612,20.25),(121400,'2025-06-26',5,202505,12,0,6680.18),(121500,'2025-06-26',1,202505,12,0,11405.91),(121500,'2025-06-26',4,202505,12,0,19009.60),(121600,'2025-06-26',1,202505,12,0,11405.91),(121600,'2025-06-26',2,202505,12,0,4782.57),(121600,'2025-06-26',4,202505,12,0,19009.60),(121600,'2025-06-26',5,202505,11,318614,8.48),(121600,'2025-06-26',5,202505,12,0,8221.76),(121700,'2025-06-16',1,202505,7,316866,4888.25),(121700,'2025-06-16',2,202505,7,316866,2049.67),(121700,'2025-06-16',4,202505,7,316866,8146.88),(121700,'2025-06-16',5,202505,7,316866,3515.20),(121700,'2025-06-26',1,202505,12,0,11405.91),(121700,'2025-06-26',2,202505,12,0,4782.57),(121700,'2025-06-26',4,202505,12,0,19009.60),(121700,'2025-06-26',5,202505,11,318615,8.48),(121700,'2025-06-26',5,202505,12,0,8221.76),(121800,'2025-06-26',1,202505,12,0,11405.91),(121800,'2025-06-26',2,202505,12,0,4782.57),(121800,'2025-06-26',4,202505,12,0,19009.60),(121800,'2025-06-26',5,202505,12,0,8221.76),(121900,'2025-06-26',1,202505,12,0,11405.91),(121900,'2025-06-26',2,202505,12,0,4782.57),(121900,'2025-06-26',4,202505,12,0,14257.20),(121900,'2025-06-26',5,202505,12,0,6166.32),(122000,'2025-06-04',1,202505,7,316867,4888.25),(122000,'2025-06-04',4,202505,7,316867,509.18),(122000,'2025-06-04',50,202505,7,316867,2.57),(122000,'2025-06-26',1,202505,12,0,11405.91),(122000,'2025-06-26',4,202505,12,0,1188.10),(122100,'2025-06-06',1,202505,7,316868,4888.25),(122100,'2025-06-06',4,202505,7,316868,14911.75),(122100,'2025-06-26',1,202505,12,0,11405.91),(122100,'2025-06-26',4,202505,11,318616,24.25),(122100,'2025-06-26',4,202505,12,0,19009.60),(122200,'2025-06-26',1,202505,12,0,11405.91),(122200,'2025-06-26',2,202505,12,0,4782.57),(122200,'2025-06-26',4,202505,12,0,19009.60),(122200,'2025-06-26',5,202505,11,318617,8.48),(122200,'2025-06-26',5,202505,12,0,8221.76),(122250,'2025-06-26',1,202505,12,0,11405.91),(122250,'2025-06-26',2,202505,12,0,4782.57),(122250,'2025-06-26',4,202505,12,0,19009.60),(122300,'2025-06-05',1,202505,7,316869,4888.25),(122300,'2025-06-05',2,202505,7,316869,2049.67),(122300,'2025-06-05',4,202505,1,314052,8800.00),(122300,'2025-06-05',5,202505,7,316869,7340.90),(122300,'2025-06-05',50,202505,7,316869,29.38),(122300,'2025-06-05',93,202505,7,316869,0.00),(122300,'2025-06-26',1,202505,12,0,11405.91),(122300,'2025-06-26',2,202505,12,0,4782.57),(122300,'2025-06-26',4,202505,12,0,8172.80),(122400,'2025-06-18',1,202505,7,316870,4888.25),(122400,'2025-06-18',2,202505,7,316870,2049.67),(122400,'2025-06-18',4,202505,7,316870,1282.62),(122400,'2025-06-18',5,202505,7,316870,1979.46),(122400,'2025-06-19',4,202505,1,315620,3300.00),(122400,'2025-06-26',1,202505,12,0,11405.91),(122400,'2025-06-26',2,202505,12,0,4782.57),(122400,'2025-06-26',4,202505,12,0,10692.90),(122400,'2025-06-26',5,202505,11,318619,2.61),(122400,'2025-06-26',5,202505,12,0,4624.74),(122500,'2025-06-26',1,202505,12,0,11405.91),(122500,'2025-06-26',4,202505,12,0,1188.10),(122600,'2025-06-09',1,202505,7,316871,4888.25),(122600,'2025-06-09',2,202505,7,316871,2049.67),(122600,'2025-06-09',5,202505,7,316871,978.78),(122600,'2025-06-10',4,202505,1,314474,12400.00),(122600,'2025-06-26',1,202505,12,0,11405.91),(122600,'2025-06-26',2,202505,12,0,4782.57),(122600,'2025-06-26',5,202505,11,318620,562.83),(122600,'2025-06-26',5,202505,12,0,3597.02),(122700,'2025-06-26',1,202505,12,0,11405.91),(122700,'2025-06-26',1,202505,16,321801,4888.25),(122700,'2025-06-26',2,202505,12,0,4782.57),(122700,'2025-06-26',2,202505,16,321801,2049.67),(122700,'2025-06-26',4,202505,12,0,17821.50),(122700,'2025-06-26',4,202505,16,321801,7637.70),(122700,'2025-06-26',5,202505,12,0,7707.90),(122700,'2025-06-26',5,202505,16,321801,3303.45),(122700,'2025-06-26',50,202505,16,321801,20.93),(122800,'2025-06-16',1,202505,7,316872,4888.25),(122800,'2025-06-16',2,202505,7,316872,2049.67),(122800,'2025-06-16',4,202505,7,316872,3564.26),(122800,'2025-06-16',5,202505,7,316872,1497.82),(122800,'2025-06-26',1,202505,12,0,11405.91),(122800,'2025-06-26',2,202505,12,0,4782.57),(122800,'2025-06-26',4,202505,12,0,8316.70),(122800,'2025-06-26',5,202505,11,318621,43.79),(122800,'2025-06-26',5,202505,12,0,3597.02),(122900,'2025-06-26',1,202505,12,0,11405.91),(122900,'2025-06-26',2,202505,12,0,4782.57),(122900,'2025-06-26',4,202505,12,0,11881.00),(122900,'2025-06-26',5,202505,11,318622,32.02),(122900,'2025-06-26',5,202505,12,0,5138.60),(122950,'2025-06-26',1,202505,12,0,11405.91),(122950,'2025-06-26',2,202505,11,318623,37.92),(122950,'2025-06-26',2,202505,12,0,4782.57),(123000,'2025-06-04',1,202505,7,316873,4888.25),(123000,'2025-06-04',2,202505,7,316873,2049.67),(123000,'2025-06-04',4,202505,7,316873,7637.70),(123000,'2025-06-04',5,202505,7,316873,3303.45),(123000,'2025-06-04',50,202505,7,316873,20.93),(123000,'2025-06-04',93,202505,7,316873,0.00),(123000,'2025-06-26',1,202505,12,0,11405.91),(123000,'2025-06-26',2,202505,12,0,4782.57),(123000,'2025-06-26',4,202505,12,0,17821.50),(123000,'2025-06-26',5,202505,12,0,7707.90),(123100,'2025-06-09',1,202505,7,316874,4888.25),(123100,'2025-06-09',2,202505,7,316874,2049.67),(123100,'2025-06-09',4,202505,7,316874,14936.00),(123100,'2025-06-09',5,202505,7,316874,6426.08),(123100,'2025-06-26',1,202505,12,0,11405.91),(123100,'2025-06-26',2,202505,12,0,4782.57),(123100,'2025-06-26',4,202505,12,0,19009.60),(123100,'2025-06-26',5,202505,11,318624,33.96),(123100,'2025-06-26',5,202505,12,0,8221.76),(123200,'2025-06-16',1,202505,7,316875,4888.25),(123200,'2025-06-16',2,202505,7,316875,2049.67),(123200,'2025-06-16',4,202505,7,316875,4073.44),(123200,'2025-06-16',5,202505,7,316875,1761.84),(123200,'2025-06-16',50,202505,7,316875,26.80),(123200,'2025-06-26',1,202505,12,0,11405.91),(123200,'2025-06-26',2,202505,12,0,4782.57),(123200,'2025-06-26',4,202505,12,0,9504.80),(123200,'2025-06-26',5,202505,12,0,4110.88),(123300,'2025-06-13',1,202505,7,316876,4888.25),(123300,'2025-06-13',2,202505,7,316876,2049.67),(123300,'2025-06-13',4,202505,7,316876,4546.88),(123300,'2025-06-13',5,202505,7,316876,3515.20),(123300,'2025-06-16',4,202505,1,315087,3600.00),(123300,'2025-06-26',1,202505,12,0,11405.91),(123300,'2025-06-26',2,202505,12,0,4782.57),(123300,'2025-06-26',4,202505,12,0,19009.60),(123300,'2025-06-26',5,202505,11,318625,8.48),(123300,'2025-06-26',5,202505,12,0,8221.76),(123400,'2025-06-26',1,202505,12,0,11405.91),(123400,'2025-06-26',2,202505,12,0,4782.57),(123400,'2025-06-26',4,202505,12,0,13069.10),(123500,'2025-06-17',1,202505,7,316877,4888.25),(123500,'2025-06-17',2,202505,7,316877,2049.67),(123500,'2025-06-17',4,202505,7,316877,6619.34),(123500,'2025-06-17',5,202505,7,316877,2842.74),(123500,'2025-06-26',1,202505,12,0,11405.91),(123500,'2025-06-26',2,202505,12,0,4782.57),(123500,'2025-06-26',4,202505,12,0,15445.30),(123500,'2025-06-26',5,202505,11,318627,20.25),(123500,'2025-06-26',5,202505,12,0,6680.18),(123550,'2025-06-16',1,202505,7,316878,4888.25),(123550,'2025-06-16',2,202505,7,316878,2049.67),(123550,'2025-06-16',4,202505,7,316878,7128.52),(123550,'2025-06-16',5,202505,7,316878,3033.56),(123550,'2025-06-26',1,202505,12,0,11405.91),(123550,'2025-06-26',2,202505,12,0,4782.57),(123550,'2025-06-26',4,202505,12,0,16633.40),(123550,'2025-06-26',5,202505,11,318628,49.66),(123550,'2025-06-26',5,202505,12,0,7194.04),(123600,'2025-06-12',1,202505,7,316879,4888.25),(123600,'2025-06-12',2,202505,7,316879,2049.67),(123600,'2025-06-12',4,202505,7,316879,22100.64),(123600,'2025-06-12',5,202505,7,316879,15961.44),(123600,'2025-06-13',4,202505,1,315060,14900.00),(123600,'2025-06-26',1,202505,12,0,11405.91),(123600,'2025-06-26',2,202505,12,0,4782.57),(123600,'2025-06-26',4,202505,12,0,19009.60),(123600,'2025-06-26',5,202505,11,318629,41.77),(123600,'2025-06-26',5,202505,12,0,8221.76),(123700,'2025-06-26',1,202505,12,0,11405.91),(123700,'2025-06-26',2,202505,12,0,4782.57),(123700,'2025-06-26',4,202505,12,0,19009.60),(123700,'2025-06-26',5,202505,11,318630,8.48),(123700,'2025-06-26',5,202505,12,0,8221.76),(123800,'2025-06-18',1,202505,7,316880,4888.25),(123800,'2025-06-18',2,202505,7,316880,2049.67),(123800,'2025-06-18',4,202505,7,316880,3055.08),(123800,'2025-06-18',5,202505,7,316880,1307.00),(123800,'2025-06-26',1,202505,12,0,11405.91),(123800,'2025-06-26',2,202505,12,0,4782.57),(123800,'2025-06-26',4,202505,12,0,7128.60),(123800,'2025-06-26',5,202505,11,318631,14.38),(123800,'2025-06-26',5,202505,12,0,3083.16),(123900,'2025-06-26',1,202505,12,0,11405.91),(123900,'2025-06-26',2,202505,12,0,4782.57),(123900,'2025-06-26',4,202505,12,0,19009.60),(123900,'2025-06-26',5,202505,12,0,8221.76),(124000,'2025-06-26',1,202505,12,0,11405.91),(124000,'2025-06-26',2,202505,12,0,4782.57),(124000,'2025-06-26',4,202505,12,0,19009.60),(124000,'2025-06-26',5,202505,12,0,8221.76),(124100,'2025-06-19',1,202505,7,316881,4888.25),(124100,'2025-06-19',2,202505,7,316881,2049.67),(124100,'2025-06-19',4,202505,7,316881,5091.80),(124100,'2025-06-19',5,202505,7,316881,2170.28),(124100,'2025-06-26',1,202505,12,0,11405.91),(124100,'2025-06-26',2,202505,12,0,4782.57),(124100,'2025-06-26',4,202505,12,0,11881.00),(124100,'2025-06-26',5,202505,11,318632,32.02),(124100,'2025-06-26',5,202505,12,0,5138.60),(124200,'2025-06-26',1,202505,12,0,11405.91),(124200,'2025-06-26',2,202505,12,0,4782.57),(124200,'2025-06-26',4,202505,12,0,8316.70),(124200,'2025-06-26',5,202505,11,318633,43.79),(124200,'2025-06-26',5,202505,12,0,3597.02),(124250,'2025-06-18',1,202505,7,316882,4888.25),(124250,'2025-06-18',2,202505,7,316882,2049.67),(124250,'2025-06-18',5,202505,7,316882,3515.20),(124250,'2025-06-19',4,202505,1,315632,10800.00),(124250,'2025-06-26',1,202505,12,0,11405.91),(124250,'2025-06-26',2,202505,12,0,4782.57),(124250,'2025-06-26',4,202505,12,0,16356.48),(124250,'2025-06-26',5,202505,11,318634,8.48),(124250,'2025-06-26',5,202505,12,0,8221.76),(124300,'2025-06-05',1,202505,7,316883,4888.25),(124300,'2025-06-05',2,202505,7,316883,2049.67),(124300,'2025-06-05',4,202505,7,316883,1018.36),(124300,'2025-06-05',5,202505,7,316883,440.46),(124300,'2025-06-05',50,202505,7,316883,3.26),(124300,'2025-06-26',1,202505,12,0,11405.91),(124300,'2025-06-26',2,202505,12,0,4782.57),(124300,'2025-06-26',4,202505,12,0,2376.20),(124300,'2025-06-26',5,202505,12,0,1027.72),(124400,'2025-06-26',1,202505,12,0,11405.91),(124400,'2025-06-26',2,202505,12,0,4782.57),(124400,'2025-06-26',4,202505,12,0,19009.60),(124400,'2025-06-26',5,202505,12,0,8221.76),(124500,'2025-06-17',1,202505,7,316884,4888.25),(124500,'2025-06-17',2,202505,7,316884,2049.67),(124500,'2025-06-17',4,202505,7,316884,16297.92),(124500,'2025-06-17',5,202505,7,316884,16737.30),(124500,'2025-06-17',50,202505,7,316884,26.86),(124500,'2025-06-17',93,202505,7,316884,0.00),(124500,'2025-06-18',4,202505,1,315502,22400.00),(124500,'2025-06-26',1,202505,12,0,11405.91),(124500,'2025-06-26',2,202505,12,0,4782.57),(124500,'2025-06-26',4,202505,12,0,19009.60),(124500,'2025-06-26',5,202505,12,0,8221.76),(124600,'2025-06-17',1,202505,7,316885,4888.25),(124600,'2025-06-17',2,202505,7,316885,2049.67),(124600,'2025-06-17',4,202505,7,316885,5600.98),(124600,'2025-06-17',5,202505,7,316885,2422.53),(124600,'2025-06-17',50,202505,7,316885,38.57),(124600,'2025-06-17',93,202505,7,316885,0.00),(124600,'2025-06-26',1,202505,12,0,11405.91),(124600,'2025-06-26',2,202505,12,0,4782.57),(124600,'2025-06-26',4,202505,12,0,13069.10),(124600,'2025-06-26',5,202505,12,0,5652.46),(124700,'2025-06-05',1,202505,7,316886,4888.25),(124700,'2025-06-05',2,202505,7,316886,2049.67),(124700,'2025-06-05',4,202505,7,316886,5600.98),(124700,'2025-06-05',5,202505,7,316886,2422.53),(124700,'2025-06-05',50,202505,7,316886,38.57),(124700,'2025-06-05',93,202505,7,316886,0.00),(124700,'2025-06-26',1,202505,12,0,11405.91),(124700,'2025-06-26',2,202505,12,0,4782.57),(124700,'2025-06-26',4,202505,12,0,13069.10),(124700,'2025-06-26',5,202505,12,0,5652.46),(124800,'2025-06-04',1,202505,7,316887,4888.25),(124800,'2025-06-04',2,202505,7,316887,2049.67),(124800,'2025-06-04',4,202505,7,316887,2036.72),(124800,'2025-06-04',5,202505,7,316887,880.92),(124800,'2025-06-04',50,202505,7,316887,44.44),(124800,'2025-06-26',1,202505,12,0,11405.91),(124800,'2025-06-26',2,202505,12,0,4782.57),(124800,'2025-06-26',4,202505,12,0,4752.40),(124800,'2025-06-26',5,202505,12,0,2055.44),(124900,'2025-06-26',1,202505,12,0,11405.91),(124900,'2025-06-26',2,202505,12,0,4782.57),(124900,'2025-06-26',4,202505,12,0,19009.60),(124900,'2025-06-26',5,202505,12,0,8221.76),(125000,'2025-06-26',1,202505,12,0,11405.91),(125000,'2025-06-26',2,202505,12,0,4782.57),(125000,'2025-06-26',4,202505,12,0,19009.60),(125000,'2025-06-26',5,202505,11,318636,2.59),(125000,'2025-06-26',5,202505,12,0,8221.76),(125100,'2025-06-05',1,202505,7,316889,4888.25),(125100,'2025-06-05',2,202505,7,316889,2049.67),(125100,'2025-06-05',4,202505,7,316889,4582.62),(125100,'2025-06-05',5,202505,7,316889,1979.46),(125100,'2025-06-26',1,202505,12,0,11405.91),(125100,'2025-06-26',2,202505,12,0,4782.57),(125100,'2025-06-26',4,202505,12,0,10692.90),(125100,'2025-06-26',5,202505,11,318637,2.61),(125100,'2025-06-26',5,202505,12,0,4624.74),(125300,'2025-06-26',1,202505,12,0,11405.91),(125300,'2025-06-26',2,202505,12,0,4782.57),(125300,'2025-06-26',4,202505,12,0,15445.30),(125300,'2025-06-26',5,202505,11,318638,20.25),(125300,'2025-06-26',5,202505,12,0,6680.18),(125400,'2025-06-26',1,202505,12,0,11405.91),(125400,'2025-06-26',2,202505,12,0,4782.57),(125400,'2025-06-26',4,202505,12,0,19009.60),(125400,'2025-06-26',5,202505,11,318639,28.07),(125400,'2025-06-26',5,202505,12,0,8221.76),(125500,'2025-06-26',1,202505,12,0,11405.91),(125500,'2025-06-26',2,202505,12,0,4782.57),(125500,'2025-06-26',4,202505,12,0,2376.20),(125500,'2025-06-26',5,202505,12,0,1027.72),(125600,'2025-06-26',1,202505,12,0,11405.91),(125600,'2025-06-26',2,202505,12,0,4782.57),(125600,'2025-06-26',4,202505,12,0,15445.30),(125600,'2025-06-26',5,202505,12,0,6680.18),(125700,'2025-06-26',1,202505,12,0,11405.91),(125700,'2025-06-26',1,202505,16,321802,4888.25),(125700,'2025-06-26',4,202505,12,0,13069.10),(125700,'2025-06-26',4,202505,16,321802,5600.98),(125700,'2025-06-26',50,202505,16,321802,10.77),(125800,'2025-06-26',1,202505,12,0,11405.91),(125800,'2025-06-26',1,202505,16,321803,4888.25),(125800,'2025-06-26',4,202505,11,318641,7.59),(125800,'2025-06-26',4,202505,12,0,15445.30),(125800,'2025-06-26',4,202505,16,321803,6611.75),(125900,'2025-06-24',1,202505,7,316890,4888.25),(125900,'2025-06-24',4,202505,7,316890,6611.75),(125900,'2025-06-26',1,202505,12,0,11405.91),(125900,'2025-06-26',4,202505,11,318642,7.59),(125900,'2025-06-26',4,202505,12,0,15445.30),(125950,'2025-06-09',1,202505,7,316891,4888.25),(125950,'2025-06-09',4,202505,7,316891,11511.75),(125950,'2025-06-26',1,202505,12,0,11405.91),(125950,'2025-06-26',4,202505,11,318643,29.69),(125950,'2025-06-26',4,202505,12,0,19009.60),(126000,'2025-06-26',1,202505,12,0,11405.91),(126000,'2025-06-26',4,202505,11,318644,6.61),(126000,'2025-06-26',4,202505,12,0,2376.20),(126100,'2025-06-26',1,202505,12,0,11405.91),(126100,'2025-06-26',4,202505,12,0,19009.60),(126100,'2025-06-26',27,202410,11,318645,35.13),(126200,'2025-06-04',1,202505,7,316892,4888.25),(126200,'2025-06-04',4,202505,7,316892,13211.75),(126200,'2025-06-26',1,202505,12,0,11405.91),(126200,'2025-06-26',4,202505,11,318646,26.97),(126200,'2025-06-26',4,202505,12,0,19009.60),(126300,'2025-06-26',1,202505,12,0,11405.91),(126300,'2025-06-26',4,202505,11,318647,16.77),(126300,'2025-06-26',4,202505,12,0,16633.40),(126400,'2025-06-26',1,202505,7,316893,4888.25),(126400,'2025-06-26',1,202505,12,0,11405.91),(126400,'2025-06-26',4,202505,7,316893,7611.75),(126400,'2025-06-26',4,202505,11,318648,25.95),(126400,'2025-06-26',4,202505,12,0,17821.50),(126500,'2025-06-26',1,202505,12,0,11405.91),(126500,'2025-06-26',4,202505,11,318649,25.95),(126500,'2025-06-26',4,202505,12,0,17821.50),(126600,'2025-06-04',1,202505,7,316894,4888.25),(126600,'2025-06-04',4,202505,7,316894,8111.75),(126600,'2025-06-26',1,202505,12,0,11405.91),(126600,'2025-06-26',4,202505,11,318650,35.13),(126600,'2025-06-26',4,202505,12,0,19009.60),(126700,'2025-06-26',1,202505,12,0,11405.91),(126700,'2025-06-26',4,202505,12,0,1188.10),(126800,'2025-06-26',1,202505,12,0,11405.91),(126800,'2025-06-26',4,202505,12,0,13069.10),(127000,'2025-06-25',1,202505,7,316895,4888.25),(127000,'2025-06-25',4,202505,7,316895,509.18),(127000,'2025-06-25',50,202505,7,316895,2.57),(127000,'2025-06-26',1,202505,12,0,11405.91),(127000,'2025-06-26',4,202505,12,0,1188.10),(127100,'2025-06-26',1,202505,12,0,11405.91),(127100,'2025-06-26',4,202505,11,318651,15.79),(127100,'2025-06-26',4,202505,12,0,3564.30),(127200,'2025-06-24',1,202505,7,316896,4888.25),(127200,'2025-06-24',4,202505,7,316896,4073.44),(127200,'2025-06-24',50,202505,7,316896,38.31),(127200,'2025-06-26',1,202505,12,0,11405.91),(127200,'2025-06-26',4,202505,12,0,9504.80),(127300,'2025-06-26',1,202505,12,0,11405.91),(127300,'2025-06-26',4,202505,12,0,19009.60),(127400,'2025-06-06',1,202505,7,316897,4888.25),(127400,'2025-06-06',4,202505,7,316897,13211.75),(127400,'2025-06-26',1,202505,12,0,11405.91),(127400,'2025-06-26',4,202505,11,318653,26.97),(127400,'2025-06-26',4,202505,12,0,19009.60),(127450,'2025-06-26',1,202505,12,0,11405.91),(127450,'2025-06-26',4,202505,12,0,19009.60),(127500,'2025-06-18',1,202505,7,316898,4888.25),(127500,'2025-06-18',2,202505,7,316898,2049.67),(127500,'2025-06-18',5,202505,7,316898,13753.28),(127500,'2025-06-19',4,202505,1,315634,44100.00),(127500,'2025-06-26',1,202505,12,0,11405.91),(127500,'2025-06-26',2,202505,12,0,4782.57),(127500,'2025-06-26',4,202505,12,0,6818.40),(127500,'2025-06-26',5,202505,11,318655,47.66),(127500,'2025-06-26',5,202505,12,0,8221.76),(127600,'2025-06-05',1,202505,7,316899,4888.25),(127600,'2025-06-05',2,202505,7,316899,2049.67),(127600,'2025-06-05',4,202505,7,316899,3055.08),(127600,'2025-06-05',5,202505,7,316899,1307.00),(127600,'2025-06-26',1,202505,12,0,11405.91),(127600,'2025-06-26',2,202505,12,0,4782.57),(127600,'2025-06-26',4,202505,12,0,7128.60),(127600,'2025-06-26',5,202505,11,318656,14.38),(127600,'2025-06-26',5,202505,12,0,3083.16),(127700,'2025-06-16',1,202505,7,316900,4888.25),(127700,'2025-06-16',2,202505,7,316900,2049.67),(127700,'2025-06-16',5,202505,7,316900,1979.46),(127700,'2025-06-17',4,202505,1,315306,5500.00),(127700,'2025-06-26',1,202505,12,0,11405.91),(127700,'2025-06-26',2,202505,12,0,4782.57),(127700,'2025-06-26',4,202505,12,0,9775.52),(127700,'2025-06-26',5,202505,11,318657,2.61),(127700,'2025-06-26',5,202505,12,0,4624.74),(127800,'2025-06-18',1,202505,7,316901,4888.25),(127800,'2025-06-18',2,202505,7,316901,2049.67),(127800,'2025-06-18',4,202505,7,316901,5346.88),(127800,'2025-06-18',5,202505,7,316901,11715.20),(127800,'2025-06-19',4,202505,1,315612,2800.00),(127800,'2025-06-26',1,202505,12,0,11405.91),(127800,'2025-06-26',2,202505,12,0,4782.57),(127800,'2025-06-26',4,202505,12,0,19009.60),(127800,'2025-06-26',5,202505,11,318658,30.24),(127900,'2025-06-24',1,202505,7,316902,4888.25),(127900,'2025-06-24',2,202505,7,316902,2049.67),(127900,'2025-06-24',4,202505,7,316902,2036.72),(127900,'2025-06-24',5,202505,7,316902,880.92),(127900,'2025-06-24',50,202505,7,316902,44.44),(127900,'2025-06-26',1,202505,12,0,11405.91),(127900,'2025-06-26',2,202505,12,0,4782.57),(127900,'2025-06-26',4,202505,12,0,4752.40),(127900,'2025-06-26',5,202505,12,0,2055.44),(128000,'2025-06-05',1,202505,7,316903,4888.25),(128000,'2025-06-05',2,202505,7,316903,2049.67),(128000,'2025-06-05',4,202505,7,316903,8146.88),(128000,'2025-06-05',5,202505,7,316903,3515.20),(128000,'2025-06-26',1,202505,12,0,11405.91),(128000,'2025-06-26',2,202505,12,0,4782.57),(128000,'2025-06-26',4,202505,12,0,19009.60),(128000,'2025-06-26',5,202505,11,318659,8.48),(128000,'2025-06-26',5,202505,12,0,8221.76),(128100,'2025-06-26',1,202505,12,0,11405.91),(128100,'2025-06-26',2,202505,12,0,4782.57),(128100,'2025-06-26',4,202505,12,0,19009.60),(128100,'2025-06-26',5,202505,12,0,8221.76),(128300,'2025-06-16',1,202505,7,316904,4888.25),(128300,'2025-06-16',2,202505,7,316904,2049.67),(128300,'2025-06-16',4,202505,7,316904,618.36),(128300,'2025-06-16',5,202505,7,316904,440.46),(128300,'2025-06-16',50,202505,7,316904,3.26),(128300,'2025-06-17',4,202505,1,315285,400.00),(128300,'2025-06-26',1,202505,12,0,11405.91),(128300,'2025-06-26',2,202505,12,0,4782.57),(128300,'2025-06-26',4,202505,12,0,2376.20),(128300,'2025-06-26',5,202505,12,0,1027.72),(128450,'2025-06-12',1,202505,7,316905,4888.25),(128450,'2025-06-12',2,202505,7,316905,2049.67),(128450,'2025-06-12',4,202505,7,316905,6110.16),(128450,'2025-06-12',5,202505,7,316905,2642.76),(128450,'2025-06-12',50,202505,7,316905,9.16),(128450,'2025-06-12',93,202505,7,316905,0.00),(128450,'2025-06-26',1,202505,12,0,11405.91),(128450,'2025-06-26',2,202505,12,0,4782.57),(128450,'2025-06-26',4,202505,12,0,14257.20),(128450,'2025-06-26',5,202505,12,0,6166.32),(128500,'2025-06-10',1,202505,7,316906,16294.16),(128500,'2025-06-10',2,202505,7,316906,6832.24),(128500,'2025-06-10',4,202505,7,316906,6489.12),(128500,'2025-06-10',5,202505,7,316906,2936.36),(128500,'2025-06-10',50,202505,7,316906,22.16),(128500,'2025-06-10',60,202505,7,316906,8147.08),(128500,'2025-06-10',61,202505,7,316906,3394.56),(128500,'2025-06-10',90,202505,7,316906,3416.12),(128500,'2025-06-10',91,202505,7,316906,1468.20),(128500,'2025-06-11',4,202505,1,314697,300.00),(128530,'2025-06-26',1,202505,12,0,11405.91),(128530,'2025-06-26',4,202505,12,0,5940.50),(128560,'2025-06-26',1,202505,12,0,11405.91),(128560,'2025-06-26',2,202505,12,0,4782.57),(128560,'2025-06-26',4,202505,12,0,7128.60),(128560,'2025-06-26',5,202505,12,0,3083.16),(128565,'2025-06-26',1,202505,12,0,11405.91),(128565,'2025-06-26',4,202505,12,0,19009.60),(128575,'2025-06-26',1,202505,12,0,11405.91),(128575,'2025-06-26',2,202505,12,0,4782.57),(128575,'2025-06-26',4,202505,12,0,19009.60),(128575,'2025-06-26',5,202505,12,0,8221.76),(128580,'2025-06-18',1,202505,7,316908,3788.10),(128580,'2025-06-19',4,202505,1,315631,2800.00),(128580,'2025-06-26',1,202505,11,318666,1100.15),(128580,'2025-06-26',1,202505,12,0,11405.91),(128580,'2025-06-26',50,202505,11,318666,2.57),(128600,'2025-06-26',1,202505,12,0,6517.66),(128600,'2025-06-26',2,202505,12,0,2732.90),(128600,'2025-06-26',4,202505,12,0,2715.64),(128600,'2025-06-26',5,202505,12,0,1174.52),(128700,'2025-06-26',1,202505,12,0,11405.91),(128700,'2025-06-26',2,202505,12,0,4782.57),(128700,'2025-06-26',4,202505,12,0,9504.80),(128700,'2025-06-26',5,202505,12,0,4110.88),(128800,'2025-06-26',1,202505,12,0,11405.91),(128800,'2025-06-26',4,202505,11,318668,35.13),(128800,'2025-06-26',4,202505,12,0,19009.60),(128850,'2025-06-26',1,202505,12,0,11405.91),(128850,'2025-06-26',2,202505,12,0,4782.57),(128850,'2025-06-26',4,202505,12,0,10692.90),(128850,'2025-06-26',5,202505,11,318669,2.61),(128850,'2025-06-26',5,202505,12,0,4624.74),(128900,'2025-06-16',1,202505,7,316909,9776.50),(128900,'2025-06-16',2,202505,7,316909,4099.34),(128900,'2025-06-16',4,202505,7,316909,4073.48),(128900,'2025-06-16',5,202505,7,316909,1750.68),(128900,'2025-06-26',1,202505,12,0,6517.66),(128900,'2025-06-26',2,202505,12,0,2732.90),(128900,'2025-06-26',4,202505,12,0,2715.64),(128900,'2025-06-26',5,202505,11,318670,11.16),(128900,'2025-06-26',5,202505,12,0,1174.52),(128950,'2025-06-26',1,202505,12,0,6517.66),(128950,'2025-06-26',2,202505,12,0,2732.90),(128950,'2025-06-26',4,202505,12,0,4073.46),(128950,'2025-06-26',5,202505,11,318671,28.82),(128950,'2025-06-26',5,202505,12,0,1761.78),(129100,'2025-06-26',1,202505,12,0,11405.91),(129100,'2025-06-26',2,202505,12,0,4782.57),(129100,'2025-06-26',4,202505,12,0,15445.30),(129100,'2025-06-26',5,202505,12,0,6680.18),(129200,'2025-06-26',1,202505,12,0,11405.91),(129200,'2025-06-26',2,202505,12,0,4782.57),(129200,'2025-06-26',4,202505,12,0,4752.40),(129200,'2025-06-26',5,202505,12,0,2055.44),(129300,'2025-06-17',1,202505,7,316910,16294.16),(129300,'2025-06-17',4,202505,7,316910,19448.32),(129300,'2025-06-17',60,202505,7,316910,8147.08),(129300,'2025-06-17',61,202505,7,316910,16110.44),(129300,'2025-06-18',4,202505,1,315483,12800.00),(129300,'2025-06-26',61,202505,11,318673,13.72),(129400,'2025-06-13',1,202505,7,316911,9776.50),(129400,'2025-06-13',4,202505,7,316911,7223.50),(129400,'2025-06-16',4,202505,1,315085,1900.00),(129400,'2025-06-26',1,202505,12,0,6517.66),(129400,'2025-06-26',4,202505,11,318674,41.83),(129400,'2025-06-26',4,202505,12,0,6110.19),(129402,'2025-06-26',1,202505,12,0,11405.91),(129402,'2025-06-26',4,202505,11,318675,35.13),(129402,'2025-06-26',4,202505,12,0,19009.60),(129403,'2025-06-26',1,202505,12,0,11405.91),(129403,'2025-06-26',4,202505,11,318676,35.13),(129403,'2025-06-26',4,202505,12,0,19009.60),(129404,'2025-06-09',1,202505,7,316912,4885.76),(129404,'2025-06-10',4,202505,1,314482,34800.00),(129404,'2025-06-26',1,202505,11,318677,2.49),(129404,'2025-06-26',1,202505,12,0,11405.91),(129404,'2025-06-26',4,202505,12,0,12723.84),(129405,'2025-06-26',1,202505,12,0,11405.91),(129405,'2025-06-26',4,202505,12,0,19009.60),(129407,'2025-06-09',4,202505,1,314424,33945.60),(129407,'2025-06-09',50,202505,1,314424,4.40),(129407,'2025-06-11',1,202505,7,316913,4888.25),(129407,'2025-06-11',4,202505,7,316913,14780.56),(129407,'2025-06-11',50,202505,7,316913,1.19),(129407,'2025-06-11',93,202505,7,316913,0.00),(129407,'2025-06-12',4,202505,1,314940,3550.00),(129407,'2025-06-26',1,202505,12,0,11405.91),(129407,'2025-06-26',4,202505,12,0,19009.60),(129410,'2025-06-26',1,202505,12,0,11405.91),(129410,'2025-06-26',4,202505,11,318679,29.69),(129410,'2025-06-26',4,202505,12,0,19009.60),(129415,'2025-06-17',1,202505,7,316914,4888.25),(129415,'2025-06-17',4,202505,7,316914,30111.52),(129415,'2025-06-17',50,202505,7,316914,0.23),(129415,'2025-06-18',4,202505,1,315484,100.00),(129415,'2025-06-26',1,202505,12,0,11405.91),(129415,'2025-06-26',4,202505,12,0,19009.60),(129420,'2025-06-17',1,202505,7,316915,4888.25),(129420,'2025-06-17',4,202505,7,316915,6111.75),(129420,'2025-06-18',4,202505,1,315478,1000.00),(129420,'2025-06-26',1,202505,12,0,11405.91),(129420,'2025-06-26',4,202505,11,318680,16.77),(129420,'2025-06-26',4,202505,12,0,16633.40),(129425,'2025-06-26',1,202505,12,0,11405.91),(129425,'2025-06-26',4,202505,11,318681,35.13),(129425,'2025-06-26',4,202505,12,0,19009.60),(129430,'2025-06-26',1,202505,12,0,11405.91),(129430,'2025-06-26',4,202505,12,0,19009.60),(129435,'2025-06-26',1,202505,12,0,11405.91),(129435,'2025-06-26',4,202505,11,318683,6.61),(129435,'2025-06-26',4,202505,12,0,2376.20),(129440,'2025-06-17',1,202505,7,316917,4888.25),(129440,'2025-06-17',4,202505,7,316917,2111.75),(129440,'2025-06-18',4,202505,1,315486,900.00),(129440,'2025-06-26',1,202505,12,0,11405.91),(129440,'2025-06-26',4,202505,11,318684,43.33),(129440,'2025-06-26',4,202505,12,0,7128.60),(129445,'2025-06-26',1,202505,12,0,11405.91),(129445,'2025-06-26',4,202505,12,0,1188.10),(129450,'2025-06-26',1,202505,12,0,11405.91),(129450,'2025-06-26',4,202505,11,318685,24.97),(129450,'2025-06-26',4,202505,12,0,4752.40),(129455,'2025-06-26',1,202505,12,0,11405.91),(129455,'2025-06-26',2,202505,12,0,4782.57),(129455,'2025-06-26',4,202505,12,0,19009.60),(129455,'2025-06-26',5,202505,12,0,8221.76),(129460,'2025-06-26',1,202505,12,0,11405.91),(129460,'2025-06-26',4,202505,12,0,19009.60),(129465,'2025-06-26',1,202505,12,0,11405.91),(129465,'2025-06-26',4,202505,12,0,19009.60),(129470,'2025-06-26',1,202505,12,0,11405.91),(129470,'2025-06-26',4,202505,11,318689,35.13),(129470,'2025-06-26',4,202505,12,0,19009.60),(129700,'2025-06-26',1,202505,12,0,11405.91),(129700,'2025-06-26',4,202505,11,318690,35.13),(129700,'2025-06-26',4,202505,12,0,19009.60),(129800,'2025-06-26',1,202505,12,0,11405.91),(129800,'2025-06-26',4,202505,12,0,9504.80),(130000,'2025-06-26',1,202505,12,0,11405.91),(130000,'2025-06-26',4,202505,12,0,19009.60),(130100,'2025-06-10',1,202505,7,316918,4888.25),(130100,'2025-06-10',4,202505,7,316918,6611.75),(130100,'2025-06-26',1,202505,12,0,11405.91),(130100,'2025-06-26',4,202505,11,318692,7.59),(130100,'2025-06-26',4,202505,12,0,15445.30),(130200,'2025-06-26',1,202505,12,0,6517.66),(130200,'2025-06-26',4,202505,12,0,10862.56),(130300,'2025-06-26',1,202505,12,0,11405.91),(130300,'2025-06-26',4,202505,12,0,14257.20),(130400,'2025-06-12',1,202505,7,316919,4888.25),(130400,'2025-06-12',4,202505,7,316919,11511.75),(130400,'2025-06-26',1,202505,12,0,11405.91),(130400,'2025-06-26',4,202505,11,318693,29.69),(130400,'2025-06-26',4,202505,12,0,19009.60),(130500,'2025-06-16',1,202505,7,316920,4888.25),(130500,'2025-06-16',4,202505,7,316920,6611.75),(130500,'2025-06-26',1,202505,12,0,11405.91),(130500,'2025-06-26',4,202505,11,318694,7.59),(130500,'2025-06-26',4,202505,12,0,15445.30),(130650,'2025-06-19',1,202505,7,316921,16294.16),(130650,'2025-06-19',4,202505,7,316921,1393466.88),(130650,'2025-06-19',60,202505,7,316921,8138.96),(130650,'2025-06-26',60,202505,11,318695,8.12),(130700,'2025-06-04',1,202505,7,316922,4888.25),(130700,'2025-06-04',4,202505,7,316922,7611.75),(130700,'2025-06-26',1,202505,12,0,11405.91),(130700,'2025-06-26',4,202505,11,318696,25.95),(130700,'2025-06-26',4,202505,12,0,17821.50),(130750,'2025-06-09',4,202505,1,314426,15275.52),(130750,'2025-06-09',50,202505,2,314427,30.72),(130750,'2025-06-09',62,202505,2,314427,9504.80),(130750,'2025-06-10',1,202505,9,316923,4888.25),(130750,'2025-06-10',4,202505,9,316923,4073.44),(130750,'2025-06-10',93,202505,9,316923,38.31),(130750,'2025-06-26',1,202505,12,0,11405.91),(130750,'2025-06-26',4,202505,12,0,9504.80),(130800,'2025-06-05',1,202505,7,316924,4888.25),(130800,'2025-06-05',2,202505,7,316924,2049.67),(130800,'2025-06-05',4,202505,7,316924,4073.44),(130800,'2025-06-05',5,202505,7,316924,1761.84),(130800,'2025-06-05',50,202505,7,316924,26.80),(130800,'2025-06-26',1,202505,12,0,11405.91),(130800,'2025-06-26',2,202505,12,0,4782.57),(130800,'2025-06-26',4,202505,12,0,9504.80),(130800,'2025-06-26',5,202505,12,0,4110.88),(130900,'2025-06-26',1,202505,12,0,11405.91),(130900,'2025-06-26',2,202505,12,0,4782.57),(130900,'2025-06-26',4,202505,12,0,5940.50),(130900,'2025-06-26',5,202505,12,0,2569.30),(131000,'2025-06-26',1,202505,12,0,11405.91),(131000,'2025-06-26',2,202505,12,0,4782.57),(131000,'2025-06-26',4,202505,12,0,19009.60),(131000,'2025-06-26',5,202505,11,318698,8.48),(131000,'2025-06-26',5,202505,12,0,8221.76),(131100,'2025-06-04',1,202505,7,316925,4888.25),(131100,'2025-06-04',2,202505,7,316925,2049.67),(131100,'2025-06-04',4,202505,7,316925,3564.26),(131100,'2025-06-04',5,202505,7,316925,1497.82),(131100,'2025-06-26',1,202505,12,0,11405.91),(131100,'2025-06-26',2,202505,12,0,4782.57),(131100,'2025-06-26',4,202505,12,0,8316.70),(131100,'2025-06-26',5,202505,11,318699,43.79),(131100,'2025-06-26',5,202505,12,0,3597.02),(131200,'2025-06-04',1,202505,7,316926,4888.25),(131200,'2025-06-04',2,202505,7,316926,2049.67),(131200,'2025-06-04',4,202505,7,316926,4582.62),(131200,'2025-06-04',5,202505,7,316926,1979.46),(131200,'2025-06-26',1,202505,12,0,11405.91),(131200,'2025-06-26',2,202505,12,0,4782.57),(131200,'2025-06-26',4,202505,12,0,10692.90),(131200,'2025-06-26',5,202505,11,318700,2.61),(131200,'2025-06-26',5,202505,12,0,4624.74),(131300,'2025-06-12',1,202505,8,316927,800.00),(131300,'2025-06-26',1,202505,12,0,11405.91),(131300,'2025-06-26',2,202505,12,0,4782.57),(131300,'2025-06-26',4,202505,12,0,10692.90),(131300,'2025-06-26',5,202505,11,318701,2.61),(131300,'2025-06-26',5,202505,12,0,4624.74),(131500,'2025-06-26',1,202505,12,0,11405.91),(131500,'2025-06-26',2,202505,12,0,4782.57),(131500,'2025-06-26',4,202505,12,0,17821.50),(131500,'2025-06-26',5,202505,12,0,7707.90),(131600,'2025-06-06',1,202505,7,316929,4888.25),(131600,'2025-06-06',2,202505,7,316929,2049.67),(131600,'2025-06-06',4,202505,7,316929,8146.88),(131600,'2025-06-06',5,202505,7,316929,3515.20),(131600,'2025-06-26',1,202505,12,0,11405.91),(131600,'2025-06-26',2,202505,12,0,4782.57),(131600,'2025-06-26',4,202505,12,0,19009.60),(131600,'2025-06-26',5,202505,11,318702,8.48),(131600,'2025-06-26',5,202505,12,0,8221.76),(131700,'2025-06-26',1,202505,12,0,11405.91),(131700,'2025-06-26',2,202505,12,0,4782.57),(131700,'2025-06-26',4,202505,12,0,19009.60),(131700,'2025-06-26',5,202505,12,0,8221.76),(131800,'2025-06-26',1,202505,12,0,11405.91),(131800,'2025-06-26',4,202505,12,0,5940.50),(131900,'2025-06-10',1,202505,7,316931,9776.50),(131900,'2025-06-10',4,202505,7,316931,35223.50),(131900,'2025-06-11',4,202505,1,314739,4800.00),(131900,'2025-06-26',1,202505,12,0,6517.66),(131900,'2025-06-26',4,202505,11,318704,32.34),(131900,'2025-06-26',4,202505,12,0,10862.56),(132000,'2025-06-09',1,202505,7,316932,4888.25),(132000,'2025-06-09',2,202505,7,316932,2049.67),(132000,'2025-06-09',5,202505,7,316932,3303.45),(132000,'2025-06-09',50,202505,7,316932,20.93),(132000,'2025-06-09',93,202505,7,316932,0.00),(132000,'2025-06-10',4,202505,1,314451,13400.00),(132000,'2025-06-26',1,202505,12,0,11405.91),(132000,'2025-06-26',2,202505,12,0,4782.57),(132000,'2025-06-26',4,202505,12,0,12059.20),(132000,'2025-06-26',5,202505,12,0,7707.90),(132100,'2025-06-24',1,202505,7,316933,4888.25),(132100,'2025-06-24',2,202505,7,316933,2049.67),(132100,'2025-06-24',4,202505,7,316933,8146.88),(132100,'2025-06-24',5,202505,7,316933,3515.20),(132100,'2025-06-26',1,202505,12,0,11405.91),(132100,'2025-06-26',2,202505,12,0,4782.57),(132100,'2025-06-26',4,202505,12,0,19009.60),(132100,'2025-06-26',5,202505,11,318705,8.48),(132100,'2025-06-26',5,202505,12,0,8221.76),(132200,'2025-06-26',1,202505,12,0,11405.91),(132200,'2025-06-26',2,202505,12,0,4782.57),(132200,'2025-06-26',4,202505,12,0,19009.60),(132200,'2025-06-26',5,202505,12,0,8221.76),(132300,'2025-06-09',1,202505,7,316934,2625.95),(132300,'2025-06-09',2,202505,7,316934,2049.67),(132300,'2025-06-09',5,202505,7,316934,3303.45),(132300,'2025-06-09',50,202505,7,316934,20.93),(132300,'2025-06-09',93,202505,7,316934,0.00),(132300,'2025-06-10',4,202505,1,314469,9900.00),(132300,'2025-06-26',1,202505,12,0,2262.30),(132300,'2025-06-26',2,202505,12,0,4782.57),(132300,'2025-06-26',4,202505,12,0,15559.20),(132300,'2025-06-26',5,202505,12,0,7707.90),(132400,'2025-06-26',1,202505,12,0,11405.91),(132400,'2025-06-26',2,202505,12,0,4782.57),(132400,'2025-06-26',4,202505,12,0,19009.60),(132400,'2025-06-26',5,202505,12,0,8221.76),(132500,'2025-06-04',1,202505,7,316935,4888.25),(132500,'2025-06-04',2,202505,7,316935,2049.67),(132500,'2025-06-04',4,202505,7,316935,9844.16),(132500,'2025-06-04',5,202505,7,316935,4217.92),(132500,'2025-06-26',1,202505,12,0,11405.91),(132500,'2025-06-26',2,202505,12,0,4782.57),(132500,'2025-06-26',4,202505,12,0,19009.60),(132500,'2025-06-26',5,202505,11,318706,39.85),(132500,'2025-06-26',5,202505,12,0,8221.76),(132600,'2025-06-05',1,202505,7,316936,4888.25),(132600,'2025-06-05',2,202505,7,316936,2049.67),(132600,'2025-06-05',4,202505,7,316936,1018.36),(132600,'2025-06-05',5,202505,7,316936,440.46),(132600,'2025-06-05',50,202505,7,316936,3.26),(132600,'2025-06-26',1,202505,12,0,11405.91),(132600,'2025-06-26',2,202505,12,0,4782.57),(132600,'2025-06-26',4,202505,12,0,2376.20),(132600,'2025-06-26',5,202505,12,0,1027.72),(132700,'2025-06-05',1,202505,7,316937,4888.25),(132700,'2025-06-05',2,202505,7,316937,2049.67),(132700,'2025-06-05',4,202505,7,316937,1527.54),(132700,'2025-06-05',5,202505,7,316937,634.54),(132700,'2025-06-26',1,202505,12,0,11405.91),(132700,'2025-06-26',2,202505,12,0,4782.57),(132700,'2025-06-26',4,202505,12,0,3564.30),(132700,'2025-06-26',5,202505,11,318707,26.15),(132700,'2025-06-26',5,202505,12,0,1541.58),(132800,'2025-06-26',1,202505,12,0,11405.91),(132800,'2025-06-26',2,202505,12,0,4782.57),(132800,'2025-06-26',4,202505,12,0,11881.00),(132800,'2025-06-26',5,202505,12,0,5138.60),(132900,'2025-06-26',1,202505,12,0,11405.91),(132900,'2025-06-26',4,202505,11,318709,26.97),(132900,'2025-06-26',4,202505,12,0,19009.60),(133000,'2025-06-26',1,202505,12,0,11405.91),(133000,'2025-06-26',2,202505,12,0,4782.57),(133000,'2025-06-26',4,202505,12,0,19009.60),(133000,'2025-06-26',5,202505,11,318710,39.85),(133000,'2025-06-26',5,202505,12,0,8221.76),(133100,'2025-06-05',1,202505,7,316938,4888.25),(133100,'2025-06-05',4,202505,7,316938,16611.75),(133100,'2025-06-26',1,202505,12,0,11405.91),(133100,'2025-06-26',4,202505,11,318711,21.53),(133100,'2025-06-26',4,202505,12,0,19009.60),(133200,'2025-06-09',1,202505,7,316939,4888.25),(133200,'2025-06-09',2,202505,7,316939,2049.67),(133200,'2025-06-09',4,202505,7,316939,7128.52),(133200,'2025-06-09',5,202505,7,316939,3033.56),(133200,'2025-06-26',1,202505,12,0,11405.91),(133200,'2025-06-26',2,202505,12,0,4782.57),(133200,'2025-06-26',4,202505,12,0,16633.40),(133200,'2025-06-26',5,202505,11,318712,49.66),(133200,'2025-06-26',5,202505,12,0,7194.04),(133300,'2025-06-05',4,202505,1,313872,170200.00),(133300,'2025-06-26',1,202505,11,318713,4888.25),(133300,'2025-06-26',1,202505,12,0,11405.91),(133300,'2025-06-26',2,202505,11,318713,2049.67),(133300,'2025-06-26',2,202505,12,0,4782.57),(133300,'2025-06-26',5,202505,11,318713,2202.30),(133300,'2025-06-26',5,202505,12,0,5138.60),(133400,'2025-06-26',1,202505,7,316941,9776.50),(133400,'2025-06-26',1,202505,12,0,6517.66),(133400,'2025-06-26',2,202505,7,316941,4099.34),(133400,'2025-06-26',2,202505,12,0,2732.90),(133400,'2025-06-26',4,202505,1,316037,11600.00),(133400,'2025-06-26',4,202505,7,316941,3675.55),(133400,'2025-06-26',4,202505,12,0,10183.65),(133400,'2025-06-26',5,202505,7,316941,6606.90),(133400,'2025-06-26',5,202505,12,0,4404.45),(133400,'2025-06-26',50,202505,7,316941,41.71),(133400,'2025-06-26',93,202505,7,316941,0.00),(133500,'2025-06-05',1,202505,7,316942,4888.25),(133500,'2025-06-05',2,202505,7,316942,2049.67),(133500,'2025-06-05',4,202505,7,316942,5600.98),(133500,'2025-06-05',5,202505,7,316942,2422.53),(133500,'2025-06-05',50,202505,7,316942,38.57),(133500,'2025-06-05',93,202505,7,316942,0.00),(133500,'2025-06-26',1,202505,12,0,11405.91),(133500,'2025-06-26',2,202505,12,0,4782.57),(133500,'2025-06-26',4,202505,12,0,13069.10),(133500,'2025-06-26',5,202505,12,0,5652.46),(133600,'2025-06-18',1,202505,7,316943,4888.25),(133600,'2025-06-18',2,202505,7,316943,2049.67),(133600,'2025-06-18',4,202505,7,316943,4546.88),(133600,'2025-06-18',5,202505,7,316943,3515.20),(133600,'2025-06-19',4,202505,1,315623,3600.00),(133600,'2025-06-26',1,202505,12,0,11405.91),(133600,'2025-06-26',2,202505,12,0,4782.57),(133600,'2025-06-26',4,202505,12,0,19009.60),(133600,'2025-06-26',5,202505,11,318714,8.48),(133600,'2025-06-26',5,202505,12,0,8221.76),(133700,'2025-06-10',1,202505,7,316944,4888.25),(133700,'2025-06-10',2,202505,7,316944,2049.67),(133700,'2025-06-10',4,202505,7,316944,2036.72),(133700,'2025-06-10',5,202505,7,316944,880.92),(133700,'2025-06-10',50,202505,7,316944,44.44),(133700,'2025-06-26',1,202505,12,0,11405.91),(133700,'2025-06-26',2,202505,12,0,4782.57),(133700,'2025-06-26',4,202505,12,0,4752.40),(133700,'2025-06-26',5,202505,12,0,2055.44),(133750,'2025-06-24',1,202505,7,316945,4888.25),(133750,'2025-06-24',2,202505,7,316945,2049.67),(133750,'2025-06-24',4,202505,7,316945,8146.88),(133750,'2025-06-24',5,202505,7,316945,3515.20),(133750,'2025-06-26',1,202505,12,0,11405.91),(133750,'2025-06-26',2,202505,12,0,4782.57),(133750,'2025-06-26',4,202505,12,0,19009.60),(133750,'2025-06-26',5,202505,11,318715,8.48),(133750,'2025-06-26',5,202505,12,0,8221.76),(133800,'2025-06-06',1,202505,7,316946,4888.25),(133800,'2025-06-06',2,202505,7,316946,2049.67),(133800,'2025-06-06',4,202505,7,316946,346.88),(133800,'2025-06-06',5,202505,7,316946,3515.20),(133800,'2025-06-09',4,202505,1,314273,7800.00),(133800,'2025-06-26',1,202505,12,0,11405.91),(133800,'2025-06-26',2,202505,12,0,4782.57),(133800,'2025-06-26',4,202505,12,0,19009.60),(133800,'2025-06-26',5,202505,11,318716,8.48),(133800,'2025-06-26',5,202505,12,0,8221.76),(133900,'2025-06-26',1,202505,12,0,11405.91),(133900,'2025-06-26',2,202505,12,0,4782.57),(133900,'2025-06-26',4,202505,12,0,19009.60),(133900,'2025-06-26',5,202505,12,0,8221.76),(134000,'2025-06-26',1,202505,12,0,11405.91),(134000,'2025-06-26',2,202505,12,0,4782.57),(134000,'2025-06-26',4,202505,12,0,10692.90),(134000,'2025-06-26',5,202505,12,0,4624.74),(134050,'2025-06-24',1,202505,7,316947,4888.25),(134050,'2025-06-24',2,202505,7,316947,2049.67),(134050,'2025-06-24',4,202505,7,316947,2036.72),(134050,'2025-06-24',5,202505,7,316947,880.92),(134050,'2025-06-24',50,202505,7,316947,44.44),(134050,'2025-06-26',1,202505,12,0,11405.91),(134050,'2025-06-26',2,202505,12,0,4782.57),(134050,'2025-06-26',4,202505,12,0,4752.40),(134050,'2025-06-26',5,202505,12,0,2055.44),(134100,'2025-06-26',1,202505,12,0,11405.91),(134100,'2025-06-26',2,202505,12,0,4782.57),(134100,'2025-06-26',4,202505,12,0,13069.10),(134100,'2025-06-26',5,202505,12,0,5652.46),(134200,'2025-06-05',1,202505,7,316948,4888.25),(134200,'2025-06-05',2,202505,7,316948,2049.67),(134200,'2025-06-05',4,202505,7,316948,4073.44),(134200,'2025-06-05',5,202505,7,316948,1761.84),(134200,'2025-06-05',50,202505,7,316948,26.80),(134200,'2025-06-26',1,202505,12,0,11405.91),(134200,'2025-06-26',2,202505,12,0,4782.57),(134200,'2025-06-26',4,202505,12,0,9504.80),(134200,'2025-06-26',5,202505,12,0,4110.88),(134300,'2025-06-26',1,202505,12,0,11405.91),(134300,'2025-06-26',2,202505,12,0,4782.57),(134300,'2025-06-26',4,202505,12,0,19009.60),(134300,'2025-06-26',5,202505,12,0,8221.76),(134400,'2025-06-16',1,202505,7,316949,4888.25),(134400,'2025-06-16',2,202505,7,316949,2049.67),(134400,'2025-06-16',4,202505,7,316949,3082.62),(134400,'2025-06-16',5,202505,7,316949,1979.46),(134400,'2025-06-17',4,202505,1,315267,1500.00),(134400,'2025-06-26',1,202505,12,0,11405.91),(134400,'2025-06-26',2,202505,12,0,4782.57),(134400,'2025-06-26',4,202505,12,0,10692.90),(134400,'2025-06-26',5,202505,11,318720,2.61),(134400,'2025-06-26',5,202505,12,0,4624.74),(134500,'2025-06-11',1,202505,7,316950,4888.25),(134500,'2025-06-11',2,202505,7,316950,2049.67),(134500,'2025-06-11',4,202505,7,316950,5091.80),(134500,'2025-06-11',5,202505,7,316950,2170.28),(134500,'2025-06-26',1,202505,12,0,11405.91),(134500,'2025-06-26',2,202505,12,0,4782.57),(134500,'2025-06-26',4,202505,12,0,11881.00),(134500,'2025-06-26',5,202505,11,318721,32.02),(134500,'2025-06-26',5,202505,12,0,5138.60),(134600,'2025-06-26',1,202505,12,0,11405.91),(134600,'2025-06-26',2,202505,12,0,4782.57),(134600,'2025-06-26',4,202505,12,0,19009.60),(134600,'2025-06-26',5,202505,12,0,8221.76),(134700,'2025-06-26',1,202505,12,0,11405.91),(134700,'2025-06-26',2,202505,12,0,4782.57),(134700,'2025-06-26',4,202505,12,0,11881.00),(134700,'2025-06-26',5,202505,11,318722,32.02),(134700,'2025-06-26',5,202505,12,0,5138.60),(134800,'2025-06-26',1,202505,12,0,11405.91),(134800,'2025-06-26',2,202505,12,0,4782.57),(134800,'2025-06-26',4,202505,12,0,19009.60),(134800,'2025-06-26',5,202505,11,318723,33.96),(134800,'2025-06-26',5,202505,12,0,8221.76),(134900,'2025-06-10',1,202505,7,316951,4888.25),(134900,'2025-06-10',2,202505,7,316951,2049.67),(134900,'2025-06-10',4,202505,7,316951,3564.26),(134900,'2025-06-10',5,202505,7,316951,1497.82),(134900,'2025-06-26',1,202505,12,0,11405.91),(134900,'2025-06-26',2,202505,12,0,4782.57),(134900,'2025-06-26',4,202505,12,0,8316.70),(134900,'2025-06-26',5,202505,11,318724,43.79),(134900,'2025-06-26',5,202505,12,0,3597.02),(135000,'2025-06-26',1,202505,12,0,11405.91),(135000,'2025-06-26',4,202505,12,0,19009.60),(135100,'2025-06-06',1,202505,7,316952,9776.50),(135100,'2025-06-06',2,202505,7,316952,4099.34),(135100,'2025-06-06',4,202505,7,316952,5091.85),(135100,'2025-06-06',5,202505,7,316952,2202.30),(135100,'2025-06-06',50,202505,7,316952,30.01),(135100,'2025-06-26',1,202505,12,0,6517.66),(135100,'2025-06-26',2,202505,12,0,2732.90),(135100,'2025-06-26',4,202505,12,0,3394.55),(135100,'2025-06-26',5,202505,12,0,1468.15),(135200,'2025-06-26',1,202505,12,0,11405.91),(135200,'2025-06-26',2,202505,12,0,4782.57),(135200,'2025-06-26',4,202505,12,0,19009.60),(135200,'2025-06-26',5,202505,12,0,8221.76),(135300,'2025-06-26',1,202505,12,0,11405.91),(135300,'2025-06-26',2,202505,12,0,4782.57),(135300,'2025-06-26',4,202505,12,0,5940.50),(135300,'2025-06-26',5,202505,12,0,2569.30),(135400,'2025-06-26',1,202505,12,0,11405.91),(135400,'2025-06-26',2,202505,12,0,4782.57),(135400,'2025-06-26',4,202505,12,0,11881.00),(135400,'2025-06-26',5,202505,11,318726,32.02),(135400,'2025-06-26',5,202505,12,0,5138.60),(135500,'2025-06-05',1,202505,7,316953,4888.25),(135500,'2025-06-05',2,202505,7,316953,2049.67),(135500,'2025-06-05',4,202505,7,316953,9844.16),(135500,'2025-06-05',5,202505,7,316953,4217.92),(135500,'2025-06-26',1,202505,12,0,11405.91),(135500,'2025-06-26',2,202505,12,0,4782.57),(135500,'2025-06-26',4,202505,12,0,19009.60),(135500,'2025-06-26',5,202505,11,318727,39.85),(135500,'2025-06-26',5,202505,12,0,8221.76),(135600,'2025-06-26',1,202505,12,0,11405.91),(135600,'2025-06-26',2,202505,12,0,4782.57),(135600,'2025-06-26',4,202505,12,0,11881.00),(135700,'2025-06-09',1,202505,7,316954,4888.25),(135700,'2025-06-09',2,202505,7,316954,2049.67),(135700,'2025-06-09',4,202505,7,316954,1136.72),(135700,'2025-06-09',5,202505,7,316954,880.92),(135700,'2025-06-09',50,202505,7,316954,44.44),(135700,'2025-06-10',4,202505,1,314502,900.00),(135700,'2025-06-26',1,202505,12,0,11405.91),(135700,'2025-06-26',2,202505,12,0,4782.57),(135700,'2025-06-26',4,202505,12,0,4752.40),(135700,'2025-06-26',5,202505,12,0,2055.44),(135800,'2025-06-26',1,202505,12,0,11405.91),(135800,'2025-06-26',2,202505,12,0,4782.57),(135800,'2025-06-26',4,202505,12,0,15445.30),(135800,'2025-06-26',5,202505,12,0,6680.18),(135850,'2025-06-11',1,202505,7,316955,4888.25),(135850,'2025-06-11',2,202505,7,316955,2049.67),(135850,'2025-06-11',4,202505,7,316955,5600.98),(135850,'2025-06-11',5,202505,7,316955,2422.53),(135850,'2025-06-11',50,202505,7,316955,38.57),(135850,'2025-06-11',93,202505,7,316955,0.00),(135850,'2025-06-26',1,202505,12,0,11405.91),(135850,'2025-06-26',2,202505,12,0,4782.57),(135850,'2025-06-26',4,202505,12,0,13069.10),(135850,'2025-06-26',5,202505,12,0,5652.46),(135900,'2025-06-26',1,202505,12,0,11405.91),(135900,'2025-06-26',2,202505,12,0,4782.57),(135900,'2025-06-26',4,202505,12,0,17821.50),(135900,'2025-06-26',5,202505,12,0,7707.90),(136000,'2025-06-04',1,202505,7,316956,4888.25),(136000,'2025-06-04',2,202505,7,316956,2049.67),(136000,'2025-06-04',4,202505,7,316956,4073.44),(136000,'2025-06-04',5,202505,7,316956,1761.84),(136000,'2025-06-04',50,202505,7,316956,26.80),(136000,'2025-06-26',1,202505,12,0,11405.91),(136000,'2025-06-26',2,202505,12,0,4782.57),(136000,'2025-06-26',4,202505,12,0,9504.80),(136000,'2025-06-26',5,202505,12,0,4110.88),(136100,'2025-06-10',1,202505,7,316957,4888.25),(136100,'2025-06-10',2,202505,7,316957,2049.67),(136100,'2025-06-10',4,202505,7,316957,6110.16),(136100,'2025-06-10',5,202505,7,316957,2642.76),(136100,'2025-06-10',50,202505,7,316957,9.16),(136100,'2025-06-26',1,202505,12,0,11405.91),(136100,'2025-06-26',2,202505,12,0,4782.57),(136100,'2025-06-26',4,202505,12,0,14257.20),(136100,'2025-06-26',5,202505,12,0,6166.32),(136200,'2025-06-26',1,202505,11,318729,4888.25),(136200,'2025-06-26',1,202505,12,0,11405.91),(136200,'2025-06-26',2,202505,11,318729,2049.67),(136200,'2025-06-26',2,202505,12,0,4782.57),(136200,'2025-06-26',4,202505,1,315969,31800.00),(136200,'2025-06-26',5,202505,11,318729,2202.30),(136200,'2025-06-26',5,202505,12,0,5138.60),(136300,'2025-06-26',1,202505,12,0,11405.91),(136300,'2025-06-26',2,202505,12,0,4782.57),(136300,'2025-06-26',4,202505,12,0,14257.20),(136300,'2025-06-26',5,202505,12,0,6166.32),(136400,'2025-06-26',1,202505,12,0,11405.91),(136400,'2025-06-26',1,202505,16,321804,4888.25),(136400,'2025-06-26',2,202505,12,0,4782.57),(136400,'2025-06-26',2,202505,16,321804,2049.67),(136400,'2025-06-26',4,202505,12,0,16633.40),(136400,'2025-06-26',4,202505,16,321804,7128.52),(136400,'2025-06-26',5,202505,11,318730,49.66),(136400,'2025-06-26',5,202505,12,0,7194.04),(136400,'2025-06-26',5,202505,16,321804,3033.56),(136500,'2025-06-26',1,202505,12,0,11405.91),(136500,'2025-06-26',2,202505,12,0,4782.57),(136500,'2025-06-26',4,202505,12,0,16633.40),(136500,'2025-06-26',5,202505,12,0,7194.04),(136600,'2025-06-26',1,202505,12,0,11405.91),(136600,'2025-06-26',1,202505,16,321805,4888.25),(136600,'2025-06-26',2,202505,12,0,4782.57),(136600,'2025-06-26',2,202505,16,321805,2049.67),(136600,'2025-06-26',4,202505,12,0,19009.60),(136600,'2025-06-26',4,202505,16,321805,8146.88),(136600,'2025-06-26',5,202505,12,0,8221.76),(136600,'2025-06-26',5,202505,16,321805,3523.68),(136700,'2025-06-26',1,202505,12,0,11405.91),(136700,'2025-06-26',2,202505,12,0,4782.57),(136700,'2025-06-26',4,202505,12,0,19009.60),(136700,'2025-06-26',5,202505,11,318733,8.48),(136700,'2025-06-26',5,202505,12,0,8221.76),(136800,'2025-06-26',1,202505,12,0,11405.91),(136800,'2025-06-26',2,202505,12,0,4782.57),(136800,'2025-06-26',4,202505,12,0,15445.30),(136800,'2025-06-26',5,202505,11,318734,20.25),(136800,'2025-06-26',5,202505,12,0,6680.18),(136900,'2025-06-25',1,202505,7,316959,4888.25),(136900,'2025-06-25',2,202505,7,316959,2049.67),(136900,'2025-06-25',4,202505,7,316959,7128.52),(136900,'2025-06-25',5,202505,7,316959,3033.56),(136900,'2025-06-26',1,202505,12,0,11405.91),(136900,'2025-06-26',2,202505,12,0,4782.57),(136900,'2025-06-26',4,202505,12,0,16633.40),(136900,'2025-06-26',5,202505,11,318735,49.66),(136900,'2025-06-26',5,202505,12,0,7194.04),(136950,'2025-06-26',1,202505,12,0,11405.91),(136950,'2025-06-26',2,202505,12,0,4782.57),(136950,'2025-06-26',4,202505,12,0,8316.70),(136950,'2025-06-26',5,202505,12,0,3597.02),(137000,'2025-06-26',1,202505,12,0,11405.91),(137000,'2025-06-26',2,202505,12,0,4782.57),(137000,'2025-06-26',4,202505,12,0,19009.60),(137000,'2025-06-26',5,202505,12,0,8221.76),(137100,'2025-06-11',1,202505,7,316960,4888.25),(137100,'2025-06-11',2,202505,7,316960,2049.67),(137100,'2025-06-11',4,202505,7,316960,8041.44),(137100,'2025-06-11',5,202505,7,316960,4991.86),(137100,'2025-06-11',50,202505,7,316960,28.78),(137100,'2025-06-11',93,202505,7,316960,0.00),(137100,'2025-06-12',4,202505,1,314938,3500.00),(137100,'2025-06-26',1,202505,12,0,11405.91),(137100,'2025-06-26',2,202505,12,0,4782.57),(137100,'2025-06-26',4,202505,12,0,19009.60),(137100,'2025-06-26',5,202505,12,0,8221.76),(137200,'2025-06-04',1,202505,7,316961,4888.25),(137200,'2025-06-04',2,202505,7,316961,2049.67),(137200,'2025-06-04',4,202505,7,316961,7637.70),(137200,'2025-06-04',5,202505,7,316961,3303.45),(137200,'2025-06-04',50,202505,7,316961,20.93),(137200,'2025-06-04',93,202505,7,316961,0.00),(137200,'2025-06-26',1,202505,12,0,11405.91),(137200,'2025-06-26',2,202505,12,0,4782.57),(137200,'2025-06-26',4,202505,12,0,17821.50),(137200,'2025-06-26',5,202505,12,0,7707.90),(137300,'2025-06-04',1,202505,7,316962,4888.25),(137300,'2025-06-04',2,202505,7,316962,2049.67),(137300,'2025-06-04',4,202505,7,316962,23422.40),(137300,'2025-06-04',5,202505,7,316962,10130.49),(137300,'2025-06-04',50,202505,7,316962,9.19),(137300,'2025-06-04',93,202505,7,316962,0.00),(137300,'2025-06-26',1,202505,12,0,11405.91),(137300,'2025-06-26',2,202505,12,0,4782.57),(137300,'2025-06-26',4,202505,12,0,19009.60),(137300,'2025-06-26',5,202505,12,0,8221.76),(137400,'2025-06-05',1,202505,7,316963,4888.25),(137400,'2025-06-05',2,202505,7,316963,2049.67),(137400,'2025-06-05',4,202505,7,316963,5091.80),(137400,'2025-06-05',5,202505,7,316963,2170.28),(137400,'2025-06-26',1,202505,12,0,11405.91),(137400,'2025-06-26',2,202505,12,0,4782.57),(137400,'2025-06-26',4,202505,12,0,11881.00),(137400,'2025-06-26',5,202505,11,318738,32.02),(137400,'2025-06-26',5,202505,12,0,5138.60),(137450,'2025-06-26',1,202505,12,0,11405.91),(137450,'2025-06-26',2,202505,12,0,4782.57),(137450,'2025-06-26',4,202505,12,0,17821.50),(137450,'2025-06-26',5,202505,12,0,7707.90),(137500,'2025-06-26',1,202505,12,0,11405.91),(137500,'2025-06-26',2,202505,12,0,4782.57),(137500,'2025-06-26',4,202505,12,0,16633.40),(137600,'2025-06-05',1,202505,7,316964,4888.25),(137600,'2025-06-05',2,202505,7,316964,2049.67),(137600,'2025-06-05',4,202505,7,316964,4582.62),(137600,'2025-06-05',5,202505,7,316964,1979.46),(137600,'2025-06-26',1,202505,12,0,11405.91),(137600,'2025-06-26',2,202505,12,0,4782.57),(137600,'2025-06-26',4,202505,12,0,10692.90),(137600,'2025-06-26',5,202505,11,318740,2.61),(137600,'2025-06-26',5,202505,12,0,4624.74),(137650,'2025-06-04',1,202505,7,316965,4888.25),(137650,'2025-06-04',4,202505,7,316965,5091.80),(137650,'2025-06-04',50,202505,7,316965,19.95),(137650,'2025-06-26',1,202505,12,0,11405.91),(137650,'2025-06-26',4,202505,12,0,11881.00),(137700,'2025-06-04',1,202505,7,316966,4888.25),(137700,'2025-06-04',4,202505,7,316966,5091.80),(137700,'2025-06-04',50,202505,7,316966,19.95),(137700,'2025-06-26',1,202505,12,0,11405.91),(137700,'2025-06-26',4,202505,12,0,11881.00),(137750,'2025-06-26',1,202505,12,0,11405.91),(137750,'2025-06-26',2,202505,12,0,4782.57),(137750,'2025-06-26',4,202505,12,0,19009.60),(137750,'2025-06-26',5,202505,12,0,8221.76),(137800,'2025-06-26',1,202505,12,0,6517.66),(137800,'2025-06-26',2,202505,12,0,2732.90),(137800,'2025-06-26',4,202505,12,0,9504.74),(137800,'2025-06-26',5,202505,12,0,4110.82),(137840,'2025-06-26',1,202505,12,0,11405.91),(137840,'2025-06-26',2,202505,12,0,4782.57),(137840,'2025-06-26',4,202505,12,0,7128.60),(137840,'2025-06-26',5,202505,12,0,3083.16),(137860,'2025-06-26',1,202505,12,0,11405.91),(137860,'2025-06-26',2,202505,12,0,4782.57),(137860,'2025-06-26',4,202505,12,0,11881.00),(137860,'2025-06-26',5,202505,12,0,5138.60),(137900,'2025-06-05',1,202505,7,316967,4888.25),(137900,'2025-06-05',2,202505,7,316967,2049.67),(137900,'2025-06-05',4,202505,1,314046,10400.00),(137900,'2025-06-05',4,202505,7,316967,16416.96),(137900,'2025-06-05',5,202505,7,316967,11598.67),(137900,'2025-06-05',50,202505,7,316967,46.45),(137900,'2025-06-05',93,202505,7,316967,0.00),(137900,'2025-06-26',1,202505,12,0,11405.91),(137900,'2025-06-26',2,202505,12,0,4782.57),(137900,'2025-06-26',4,202505,12,0,19009.60),(137900,'2025-06-26',5,202505,12,0,8221.76),(138000,'2025-06-05',1,202505,7,316968,4888.25),(138000,'2025-06-05',2,202505,7,316968,2049.67),(138000,'2025-06-05',4,202505,1,314056,600.00),(138000,'2025-06-05',4,202505,7,316968,1945.90),(138000,'2025-06-05',5,202505,7,316968,1101.15),(138000,'2025-06-05',50,202505,7,316968,15.03),(138000,'2025-06-26',1,202505,12,0,11405.91),(138000,'2025-06-26',2,202505,12,0,4782.57),(138000,'2025-06-26',4,202505,12,0,5940.50),(138000,'2025-06-26',5,202505,12,0,2569.30),(138100,'2025-06-26',1,202505,12,0,11405.91),(138100,'2025-06-26',2,202505,12,0,4782.57),(138100,'2025-06-26',4,202505,12,0,19009.60),(138100,'2025-06-26',5,202505,12,0,8221.76),(138200,'2025-06-26',1,202505,12,0,11405.91),(138200,'2025-06-26',2,202505,12,0,4782.57),(138200,'2025-06-26',4,202505,12,0,17821.50),(138200,'2025-06-26',5,202505,12,0,7707.90),(138300,'2025-06-26',1,202505,12,0,11405.91),(138300,'2025-06-26',4,202505,12,0,19009.60),(138400,'2025-06-18',1,202505,7,316969,4888.25),(138400,'2025-06-18',2,202505,7,316969,2049.67),(138400,'2025-06-18',4,202505,7,316969,7546.88),(138400,'2025-06-18',5,202505,7,316969,3515.20),(138400,'2025-06-19',4,202505,1,315621,600.00),(138400,'2025-06-26',1,202505,12,0,11405.91),(138400,'2025-06-26',2,202505,12,0,4782.57),(138400,'2025-06-26',4,202505,12,0,19009.60),(138400,'2025-06-26',5,202505,11,318744,8.48),(138400,'2025-06-26',5,202505,12,0,8221.76),(138500,'2025-06-17',1,202505,7,316970,4888.25),(138500,'2025-06-17',2,202505,7,316970,2049.67),(138500,'2025-06-17',4,202505,7,316970,2545.90),(138500,'2025-06-17',5,202505,7,316970,1101.15),(138500,'2025-06-17',50,202505,7,316970,15.03),(138500,'2025-06-26',1,202505,12,0,11405.91),(138500,'2025-06-26',2,202505,12,0,4782.57),(138500,'2025-06-26',4,202505,12,0,5940.50),(138500,'2025-06-26',5,202505,12,0,2569.30),(138550,'2025-06-09',1,202505,7,316971,4888.25),(138550,'2025-06-09',2,202505,7,316971,2049.67),(138550,'2025-06-09',4,202505,7,316971,1837.70),(138550,'2025-06-09',5,202505,7,316971,3303.45),(138550,'2025-06-09',50,202505,7,316971,20.93),(138550,'2025-06-09',93,202505,7,316971,0.00),(138550,'2025-06-10',4,202505,1,314450,5800.00),(138550,'2025-06-26',1,202505,12,0,11405.91),(138550,'2025-06-26',2,202505,12,0,4782.57),(138550,'2025-06-26',4,202505,12,0,17821.50),(138550,'2025-06-26',5,202505,12,0,7707.90),(138600,'2025-06-26',1,202505,12,0,11405.91),(138600,'2025-06-26',2,202505,12,0,4782.57),(138600,'2025-06-26',4,202505,12,0,15445.30),(138600,'2025-06-26',5,202505,11,318745,20.25),(138600,'2025-06-26',5,202505,12,0,6680.18),(138700,'2025-06-26',1,202505,12,0,11405.91),(138700,'2025-06-26',2,202505,12,0,4782.57),(138700,'2025-06-26',4,202505,12,0,16633.40),(138700,'2025-06-26',5,202505,12,0,7194.04),(138750,'2025-06-17',1,202505,7,316972,4888.25),(138750,'2025-06-17',2,202505,7,316972,2049.67),(138750,'2025-06-17',4,202505,7,316972,3410.16),(138750,'2025-06-17',5,202505,7,316972,2642.76),(138750,'2025-06-17',50,202505,7,316972,9.16),(138750,'2025-06-18',4,202505,1,315515,2700.00),(138750,'2025-06-26',1,202505,12,0,11405.91),(138750,'2025-06-26',2,202505,12,0,4782.57),(138750,'2025-06-26',4,202505,12,0,14257.20),(138750,'2025-06-26',5,202505,12,0,6166.32),(138770,'2025-06-26',1,202505,12,0,11405.91),(138770,'2025-06-26',2,202505,12,0,4782.57),(138770,'2025-06-26',4,202505,12,0,9504.80),(138770,'2025-06-26',5,202505,12,0,4110.88),(138780,'2025-06-24',1,202505,7,316973,4888.25),(138780,'2025-06-24',2,202505,7,316973,2049.67),(138780,'2025-06-24',4,202505,7,316973,2891.80),(138780,'2025-06-24',5,202505,7,316973,2170.28),(138780,'2025-06-25',4,202505,1,315836,2200.00),(138780,'2025-06-26',1,202505,12,0,11405.91),(138780,'2025-06-26',2,202505,12,0,4782.57),(138780,'2025-06-26',4,202505,12,0,11881.00),(138780,'2025-06-26',5,202505,11,318747,32.02),(138780,'2025-06-26',5,202505,12,0,5138.60),(138800,'2025-06-26',1,202505,12,0,11405.91),(138800,'2025-06-26',2,202505,12,0,4782.57),(138800,'2025-06-26',4,202505,12,0,19009.60),(138800,'2025-06-26',5,202505,11,318748,33.96),(138800,'2025-06-26',5,202505,12,0,8221.76),(138900,'2025-06-26',1,202505,7,316974,4888.25),(138900,'2025-06-26',1,202505,12,0,11405.91),(138900,'2025-06-26',2,202505,7,316974,2049.67),(138900,'2025-06-26',2,202505,12,0,4782.57),(138900,'2025-06-26',4,202505,7,316974,8146.88),(138900,'2025-06-26',4,202505,12,0,19009.60),(138900,'2025-06-26',5,202505,7,316974,3515.20),(138900,'2025-06-26',5,202505,11,318749,8.48),(138900,'2025-06-26',5,202505,12,0,8221.76),(139000,'2025-06-26',1,202505,12,0,11405.91),(139000,'2025-06-26',2,202505,12,0,4782.57),(139000,'2025-06-26',4,202505,12,0,7128.60),(139000,'2025-06-26',5,202505,12,0,3083.16),(139100,'2025-06-09',1,202505,7,316975,4888.25),(139100,'2025-06-09',2,202505,7,316975,2049.67),(139100,'2025-06-09',4,202505,7,316975,8146.88),(139100,'2025-06-09',5,202505,7,316975,3515.20),(139100,'2025-06-26',1,202505,12,0,11405.91),(139100,'2025-06-26',2,202505,12,0,4782.57),(139100,'2025-06-26',4,202505,12,0,19009.60),(139100,'2025-06-26',5,202505,11,318751,8.48),(139100,'2025-06-26',5,202505,12,0,8221.76),(139200,'2025-06-26',1,202505,12,0,11405.91),(139200,'2025-06-26',2,202505,12,0,4782.57),(139200,'2025-06-26',4,202505,12,0,19009.60),(139200,'2025-06-26',5,202505,12,0,8221.76),(139400,'2025-06-04',1,202505,7,316976,4888.25),(139400,'2025-06-04',2,202505,7,316976,2049.67),(139400,'2025-06-04',4,202505,7,316976,7637.70),(139400,'2025-06-04',5,202505,7,316976,3303.45),(139400,'2025-06-04',50,202505,7,316976,20.93),(139400,'2025-06-04',93,202505,7,316976,0.00),(139400,'2025-06-26',1,202505,12,0,11405.91),(139400,'2025-06-26',2,202505,12,0,4782.57),(139400,'2025-06-26',4,202505,12,0,17821.50),(139400,'2025-06-26',5,202505,12,0,7707.90),(139500,'2025-06-11',1,202505,7,316977,16294.16),(139500,'2025-06-11',2,202505,7,316977,6832.24),(139500,'2025-06-11',4,202505,7,316977,49221.12),(139500,'2025-06-11',5,202505,7,316977,21288.61),(139500,'2025-06-11',50,202505,7,316977,45.66),(139500,'2025-06-11',60,202505,7,316977,8147.08),(139500,'2025-06-11',61,202505,7,316977,24610.56),(139500,'2025-06-11',90,202505,7,316977,3416.12),(139500,'2025-06-11',91,202505,7,316977,10644.45),(139600,'2025-06-11',1,202505,7,316978,4888.25),(139600,'2025-06-11',2,202505,7,316978,2049.67),(139600,'2025-06-11',4,202505,7,316978,4546.88),(139600,'2025-06-11',5,202505,7,316978,3515.20),(139600,'2025-06-12',4,202505,1,314920,3600.00),(139600,'2025-06-26',1,202505,12,0,11405.91),(139600,'2025-06-26',2,202505,12,0,4782.57),(139600,'2025-06-26',4,202505,12,0,19009.60),(139600,'2025-06-26',5,202505,11,318753,8.48),(139600,'2025-06-26',5,202505,12,0,8221.76),(139700,'2025-06-26',1,202505,12,0,11405.91),(139700,'2025-06-26',2,202505,12,0,4782.57),(139700,'2025-06-26',4,202505,12,0,11881.00),(139700,'2025-06-26',5,202505,11,318754,32.02),(139700,'2025-06-26',5,202505,12,0,5138.60),(139800,'2025-06-25',2,202505,7,316979,6632.24),(139800,'2025-06-25',90,202505,7,316979,3367.76),(139800,'2025-06-26',2,202505,1,315975,200.00),(139800,'2025-06-26',90,202505,11,318755,48.36),(139900,'2025-06-25',1,202505,7,316980,4888.25),(139900,'2025-06-25',2,202505,7,316980,2049.67),(139900,'2025-06-25',4,202505,7,316980,4100.98),(139900,'2025-06-25',5,202505,7,316980,2422.53),(139900,'2025-06-25',50,202505,7,316980,38.57),(139900,'2025-06-25',93,202505,7,316980,0.00),(139900,'2025-06-26',1,202505,12,0,11405.91),(139900,'2025-06-26',2,202505,12,0,4782.57),(139900,'2025-06-26',4,202505,1,315970,1500.00),(139900,'2025-06-26',4,202505,12,0,13069.10),(139900,'2025-06-26',5,202505,12,0,5652.46),(140000,'2025-06-26',1,202505,12,0,11405.91),(140000,'2025-06-26',2,202505,12,0,4782.57),(140000,'2025-06-26',4,202505,12,0,1188.10),(140000,'2025-06-26',5,202505,12,0,513.86),(140100,'2025-06-26',1,202505,12,0,11405.91),(140100,'2025-06-26',2,202505,12,0,4782.57),(140100,'2025-06-26',4,202505,12,0,15445.30),(140100,'2025-06-26',5,202505,12,0,6680.18),(140200,'2025-06-26',1,202505,12,0,11405.91),(140200,'2025-06-26',2,202505,12,0,4782.57),(140200,'2025-06-26',4,202505,12,0,19009.60),(140200,'2025-06-26',5,202505,11,318757,8.48),(140200,'2025-06-26',5,202505,12,0,8221.76),(140300,'2025-06-26',1,202505,12,0,11405.91),(140300,'2025-06-26',2,202505,12,0,4782.57),(140300,'2025-06-26',4,202505,12,0,5940.50),(140300,'2025-06-26',5,202505,12,0,2569.30),(140400,'2025-06-10',1,202505,7,316981,9776.50),(140400,'2025-06-10',4,202505,7,316981,1018.37),(140400,'2025-06-10',50,202505,7,316981,5.13),(140400,'2025-06-26',1,202505,12,0,6517.66),(140400,'2025-06-26',4,202505,12,0,678.91),(140500,'2025-06-10',1,202505,7,316982,4888.25),(140500,'2025-06-10',2,202505,7,316982,2049.67),(140500,'2025-06-10',4,202505,7,316982,7128.52),(140500,'2025-06-10',5,202505,7,316982,3033.56),(140500,'2025-06-26',1,202505,12,0,11405.91),(140500,'2025-06-26',2,202505,12,0,4782.57),(140500,'2025-06-26',4,202505,12,0,16633.40),(140500,'2025-06-26',5,202505,11,318758,49.66),(140500,'2025-06-26',5,202505,12,0,7194.04),(140600,'2025-06-24',1,202505,7,316983,4888.25),(140600,'2025-06-24',2,202505,7,316983,2049.67),(140600,'2025-06-24',4,202505,7,316983,3041.44),(140600,'2025-06-24',5,202505,7,316983,4991.86),(140600,'2025-06-24',50,202505,7,316983,28.78),(140600,'2025-06-25',4,202505,1,315831,8500.00),(140600,'2025-06-26',1,202505,12,0,11405.91),(140600,'2025-06-26',2,202505,12,0,4782.57),(140600,'2025-06-26',4,202505,12,0,19009.60),(140600,'2025-06-26',5,202505,12,0,8221.76),(140700,'2025-06-26',1,202505,12,0,11405.91),(140700,'2025-06-26',1,202505,16,321806,4888.25),(140700,'2025-06-26',2,202505,12,0,4782.57),(140700,'2025-06-26',2,202505,16,321806,2049.67),(140700,'2025-06-26',4,202505,12,0,19009.60),(140700,'2025-06-26',4,202505,16,321806,8146.88),(140700,'2025-06-26',5,202505,11,318759,8.48),(140700,'2025-06-26',5,202505,12,0,8221.76),(140700,'2025-06-26',5,202505,16,321806,3515.20),(140800,'2025-06-24',1,202505,7,316984,4888.25),(140800,'2025-06-24',2,202505,7,316984,2049.67),(140800,'2025-06-24',4,202505,7,316984,6619.34),(140800,'2025-06-24',5,202505,7,316984,2842.74),(140800,'2025-06-26',1,202505,12,0,11405.91),(140800,'2025-06-26',2,202505,12,0,4782.57),(140800,'2025-06-26',4,202505,12,0,15445.30),(140800,'2025-06-26',5,202505,11,318760,20.25),(140800,'2025-06-26',5,202505,12,0,6680.18),(140900,'2025-06-26',1,202505,7,316985,4888.25),(140900,'2025-06-26',1,202505,12,0,11405.91),(140900,'2025-06-26',2,202505,7,316985,2049.67),(140900,'2025-06-26',2,202505,12,0,4782.57),(140900,'2025-06-26',4,202505,1,316039,5600.00),(140900,'2025-06-26',4,202505,7,316985,0.98),(140900,'2025-06-26',4,202505,12,0,13069.10),(140900,'2025-06-26',5,202505,7,316985,2422.53),(140900,'2025-06-26',5,202505,12,0,5652.46),(140900,'2025-06-26',50,202505,7,316985,38.57),(140900,'2025-06-26',93,202505,7,316985,0.00),(141000,'2025-06-16',1,202505,7,316986,4888.25),(141000,'2025-06-16',2,202505,7,316986,2049.67),(141000,'2025-06-16',4,202505,7,316986,20714.24),(141000,'2025-06-16',5,202505,7,316986,12332.76),(141000,'2025-06-16',50,202505,7,316986,15.08),(141000,'2025-06-17',4,202505,1,315269,7800.00),(141000,'2025-06-26',1,202505,12,0,11405.91),(141000,'2025-06-26',2,202505,12,0,4782.57),(141000,'2025-06-26',4,202505,12,0,19009.60),(141000,'2025-06-26',5,202505,12,0,8221.76),(141100,'2025-06-10',1,202505,7,316987,4888.25),(141100,'2025-06-10',2,202505,7,316987,2049.67),(141100,'2025-06-10',4,202505,7,316987,5091.80),(141100,'2025-06-10',5,202505,7,316987,2170.28),(141100,'2025-06-26',1,202505,12,0,11405.91),(141100,'2025-06-26',2,202505,12,0,4782.57),(141100,'2025-06-26',4,202505,12,0,11881.00),(141100,'2025-06-26',5,202505,11,318761,32.02),(141100,'2025-06-26',5,202505,12,0,5138.60),(141200,'2025-06-10',1,202505,7,316988,4888.25),(141200,'2025-06-10',2,202505,7,316988,2049.67),(141200,'2025-06-10',4,202505,7,316988,7637.70),(141200,'2025-06-10',5,202505,7,316988,3303.45),(141200,'2025-06-10',50,202505,7,316988,20.93),(141200,'2025-06-10',93,202505,7,316988,0.00),(141200,'2025-06-26',1,202505,12,0,11405.91),(141200,'2025-06-26',2,202505,12,0,4782.57),(141200,'2025-06-26',4,202505,12,0,17821.50),(141200,'2025-06-26',5,202505,12,0,7707.90),(141300,'2025-06-06',1,202505,7,316989,4888.25),(141300,'2025-06-06',2,202505,7,316989,2049.67),(141300,'2025-06-06',4,202505,7,316989,5091.80),(141300,'2025-06-06',5,202505,7,316989,2170.28),(141300,'2025-06-26',1,202505,12,0,11405.91),(141300,'2025-06-26',2,202505,12,0,4782.57),(141300,'2025-06-26',4,202505,12,0,11881.00),(141300,'2025-06-26',5,202505,11,318762,32.02),(141300,'2025-06-26',5,202505,12,0,5138.60),(141400,'2025-06-26',1,202505,12,0,6517.66),(141400,'2025-06-26',1,202505,16,321807,9776.50),(141400,'2025-06-26',2,202505,12,0,2732.90),(141400,'2025-06-26',2,202505,16,321807,4099.34),(141400,'2025-06-26',4,202505,12,0,678.91),(141400,'2025-06-26',4,202505,16,321807,1018.37),(141400,'2025-06-26',5,202505,11,318763,34.67),(141400,'2025-06-26',5,202505,12,0,293.63),(141400,'2025-06-26',5,202505,16,321807,405.79),(141450,'2025-06-25',1,202505,7,316990,4888.25),(141450,'2025-06-25',2,202505,7,316990,2049.67),(141450,'2025-06-25',4,202505,7,316990,4073.44),(141450,'2025-06-25',5,202505,7,316990,1761.84),(141450,'2025-06-25',50,202505,7,316990,26.80),(141450,'2025-06-26',1,202505,12,0,11405.91),(141450,'2025-06-26',2,202505,12,0,4782.57),(141450,'2025-06-26',4,202505,12,0,9504.80),(141450,'2025-06-26',5,202505,12,0,4110.88),(141500,'2025-06-17',1,202505,7,316991,4697.43),(141500,'2025-06-17',2,202505,7,316991,2049.67),(141500,'2025-06-17',5,202505,7,316991,220.23),(141500,'2025-06-17',50,202505,7,316991,32.67),(141500,'2025-06-18',4,202505,1,315489,700.00),(141500,'2025-06-26',1,202505,12,0,190.82),(141500,'2025-06-26',2,202505,12,0,4782.57),(141500,'2025-06-26',4,202505,12,0,997.28),(141500,'2025-06-26',5,202505,12,0,513.86),(141600,'2025-06-26',1,202505,12,0,11405.91),(141600,'2025-06-26',2,202505,12,0,4782.57),(141600,'2025-06-26',4,202505,12,0,19009.60),(141600,'2025-06-26',5,202505,12,0,8221.76),(141700,'2025-06-26',1,202505,12,0,11405.91),(141700,'2025-06-26',2,202505,12,0,4782.57),(141700,'2025-06-26',4,202505,12,0,7128.60),(141700,'2025-06-26',5,202505,11,318764,14.38),(141700,'2025-06-26',5,202505,12,0,3083.16),(141900,'2025-06-04',1,202505,7,316992,4888.25),(141900,'2025-06-04',2,202505,7,316992,2049.67),(141900,'2025-06-04',4,202505,7,316992,3564.26),(141900,'2025-06-04',5,202505,7,316992,1497.82),(141900,'2025-06-26',1,202505,12,0,11405.91),(141900,'2025-06-26',2,202505,12,0,4782.57),(141900,'2025-06-26',4,202505,12,0,8316.70),(141900,'2025-06-26',5,202505,11,318766,43.79),(141900,'2025-06-26',5,202505,12,0,3597.02),(142000,'2025-06-26',1,202505,12,0,11405.91),(142000,'2025-06-26',2,202505,12,0,4782.57),(142000,'2025-06-26',4,202505,12,0,17821.50),(142000,'2025-06-26',5,202505,12,0,7707.90),(142100,'2025-06-06',1,202505,7,316993,4888.25),(142100,'2025-06-06',4,202505,7,316993,8111.75),(142100,'2025-06-26',1,202505,12,0,11405.91),(142100,'2025-06-26',4,202505,11,318767,35.13),(142100,'2025-06-26',4,202505,12,0,19009.60),(142200,'2025-06-26',1,202505,12,0,11405.91),(142200,'2025-06-26',2,202505,12,0,4782.57),(142200,'2025-06-26',4,202505,12,0,2376.20),(142200,'2025-06-26',5,202505,12,0,1027.72),(142300,'2025-06-09',1,202505,7,316994,4888.25),(142300,'2025-06-09',2,202505,7,316994,2049.67),(142300,'2025-06-09',4,202505,7,316994,7637.70),(142300,'2025-06-09',5,202505,7,316994,3303.45),(142300,'2025-06-09',50,202505,7,316994,20.93),(142300,'2025-06-09',93,202505,7,316994,0.00),(142300,'2025-06-26',1,202505,12,0,11405.91),(142300,'2025-06-26',2,202505,12,0,4782.57),(142300,'2025-06-26',4,202505,12,0,17821.50),(142300,'2025-06-26',5,202505,12,0,7707.90),(142400,'2025-06-26',1,202505,12,0,11405.91),(142400,'2025-06-26',2,202505,12,0,4782.57),(142400,'2025-06-26',4,202505,12,0,19009.60),(142400,'2025-06-26',5,202505,12,0,8221.76),(142550,'2025-06-26',1,202505,12,0,11405.91),(142550,'2025-06-26',2,202505,12,0,4782.57),(142550,'2025-06-26',4,202505,12,0,19009.60),(142550,'2025-06-26',5,202505,11,318769,8.48),(142550,'2025-06-26',5,202505,12,0,8221.76),(142600,'2025-06-13',1,202505,7,316995,9776.50),(142600,'2025-06-13',2,202505,7,316995,4099.34),(142600,'2025-06-13',4,202505,7,316995,5438.81),(142600,'2025-06-13',5,202505,7,316995,5685.35),(142600,'2025-06-16',4,202505,1,315122,7800.00),(142600,'2025-06-26',1,202505,12,0,6517.66),(142600,'2025-06-26',2,202505,12,0,2732.90),(142600,'2025-06-26',4,202505,12,0,8825.83),(142600,'2025-06-26',5,202505,11,318770,40.63),(142600,'2025-06-26',5,202505,12,0,3817.19),(142700,'2025-06-26',1,202505,12,0,11405.91),(142700,'2025-06-26',2,202505,12,0,4782.57),(142800,'2025-06-04',1,202505,7,316996,4888.25),(142800,'2025-06-04',2,202505,7,316996,2049.67),(142800,'2025-06-04',4,202505,7,316996,9844.16),(142800,'2025-06-04',5,202505,7,316996,4217.92),(142800,'2025-06-26',1,202505,12,0,11405.91),(142800,'2025-06-26',2,202505,12,0,4782.57),(142800,'2025-06-26',4,202505,12,0,19009.60),(142800,'2025-06-26',5,202505,11,318772,39.85),(142800,'2025-06-26',5,202505,12,0,8221.76),(142900,'2025-06-26',1,202505,12,0,11405.91),(142900,'2025-06-26',2,202505,12,0,4782.57),(142900,'2025-06-26',4,202505,12,0,13069.10),(142900,'2025-06-26',5,202505,12,0,5652.46),(142950,'2025-06-26',1,202505,12,0,11405.91),(142950,'2025-06-26',2,202505,12,0,4782.57),(142950,'2025-06-26',4,202505,12,0,19009.60),(142950,'2025-06-26',5,202505,12,0,8221.76),(143000,'2025-06-26',1,202505,12,0,11405.91),(143000,'2025-06-26',4,202505,12,0,19009.60),(143100,'2025-06-04',1,202505,7,316997,4888.25),(143100,'2025-06-04',2,202505,7,316997,2049.67),(143100,'2025-06-04',4,202505,7,316997,7637.70),(143100,'2025-06-04',5,202505,7,316997,3303.45),(143100,'2025-06-04',50,202505,7,316997,20.93),(143100,'2025-06-04',93,202505,7,316997,0.00),(143100,'2025-06-26',1,202505,12,0,11405.91),(143100,'2025-06-26',2,202505,12,0,4782.57),(143100,'2025-06-26',4,202505,12,0,17821.50),(143100,'2025-06-26',5,202505,12,0,7707.90),(143200,'2025-06-26',1,202505,12,0,11405.91),(143200,'2025-06-26',4,202505,11,318775,25.95),(143200,'2025-06-26',4,202505,12,0,17821.50),(143400,'2025-06-09',1,202505,7,316998,4888.25),(143400,'2025-06-09',2,202505,7,316998,2049.67),(143400,'2025-06-09',4,202505,7,316998,5091.80),(143400,'2025-06-09',5,202505,7,316998,2170.28),(143400,'2025-06-26',1,202505,12,0,11405.91),(143400,'2025-06-26',2,202505,12,0,4782.57),(143400,'2025-06-26',4,202505,12,0,11881.00),(143400,'2025-06-26',5,202505,11,318776,32.02),(143400,'2025-06-26',5,202505,12,0,5138.60),(143450,'2025-06-26',1,202505,12,0,6517.66),(143450,'2025-06-26',2,202505,12,0,2732.90),(143450,'2025-06-26',4,202505,12,0,9504.74),(143450,'2025-06-26',5,202505,12,0,4110.82),(143600,'2025-06-25',1,202505,7,316999,4888.25),(143600,'2025-06-25',2,202505,7,316999,2049.67),(143600,'2025-06-25',4,202505,7,316999,3564.26),(143600,'2025-06-25',5,202505,7,316999,1497.82),(143600,'2025-06-26',1,202505,12,0,11405.91),(143600,'2025-06-26',2,202505,12,0,4782.57),(143600,'2025-06-26',4,202505,12,0,8316.70),(143600,'2025-06-26',5,202505,11,318777,43.79),(143600,'2025-06-26',5,202505,12,0,3597.02),(143700,'2025-06-16',1,202505,7,317000,4888.25),(143700,'2025-06-16',2,202505,7,317000,2049.67),(143700,'2025-06-16',4,202505,7,317000,13238.72),(143700,'2025-06-16',5,202505,7,317000,5723.36),(143700,'2025-06-26',1,202505,12,0,11405.91),(143700,'2025-06-26',2,202505,12,0,4782.57),(143700,'2025-06-26',4,202505,12,0,19009.60),(143700,'2025-06-26',5,202505,11,318778,2.59),(143700,'2025-06-26',5,202505,12,0,8221.76),(143800,'2025-06-26',91,202505,11,318779,24.92),(143850,'2025-06-26',91,202505,11,318780,36.66),(143900,'2025-06-09',1,202505,7,317001,4888.25),(143900,'2025-06-09',2,202505,7,317001,2049.67),(143900,'2025-06-09',4,202505,7,317001,5091.80),(143900,'2025-06-09',5,202505,7,317001,2170.28),(143900,'2025-06-26',1,202505,12,0,11405.91),(143900,'2025-06-26',2,202505,12,0,4782.57),(143900,'2025-06-26',4,202505,12,0,11881.00),(143900,'2025-06-26',5,202505,11,318781,32.02),(143900,'2025-06-26',5,202505,12,0,5138.60),(144000,'2025-06-26',1,202505,12,0,11405.91),(144000,'2025-06-26',2,202505,12,0,4782.57),(144000,'2025-06-26',4,202505,12,0,11881.00),(144000,'2025-06-26',5,202505,12,0,5138.60),(144100,'2025-06-11',1,202505,7,317002,4888.25),(144100,'2025-06-11',2,202505,7,317002,2049.67),(144100,'2025-06-11',4,202505,7,317002,3273.44),(144100,'2025-06-11',5,202505,7,317002,1761.84),(144100,'2025-06-11',50,202505,7,317002,26.80),(144100,'2025-06-11',93,202505,7,317002,0.00),(144100,'2025-06-12',4,202505,1,314903,800.00),(144100,'2025-06-26',1,202505,12,0,11405.91),(144100,'2025-06-26',2,202505,12,0,4782.57),(144100,'2025-06-26',4,202505,12,0,9504.80),(144100,'2025-06-26',5,202505,12,0,4110.88),(144200,'2025-06-26',1,202505,12,0,11405.91),(144200,'2025-06-26',2,202505,12,0,4782.57),(144200,'2025-06-26',4,202505,12,0,11881.00),(144200,'2025-06-26',5,202505,11,318783,32.02),(144200,'2025-06-26',5,202505,12,0,5138.60),(144300,'2025-06-19',1,202505,7,317003,4888.25),(144300,'2025-06-19',2,202505,7,317003,2049.67),(144300,'2025-06-19',4,202505,7,317003,509.18),(144300,'2025-06-19',5,202505,7,317003,220.23),(144300,'2025-06-19',50,202505,7,317003,32.67),(144300,'2025-06-26',1,202505,12,0,11405.91),(144300,'2025-06-26',2,202505,12,0,4782.57),(144300,'2025-06-26',4,202505,12,0,1188.10),(144300,'2025-06-26',5,202505,12,0,513.86),(144400,'2025-06-16',1,202505,7,317004,4506.61),(144400,'2025-06-16',2,202505,7,317004,2049.67),(144400,'2025-06-16',5,202505,7,317004,220.23),(144400,'2025-06-16',50,202505,7,317004,32.67),(144400,'2025-06-16',93,202505,7,317004,0.00),(144400,'2025-06-17',4,202505,1,315279,1400.00),(144400,'2025-06-26',1,202505,12,0,381.64),(144400,'2025-06-26',2,202505,12,0,4782.57),(144400,'2025-06-26',4,202505,12,0,297.28),(144400,'2025-06-26',5,202505,12,0,513.86),(144450,'2025-06-26',1,202505,12,0,6517.66),(144450,'2025-06-26',2,202505,12,0,2732.90),(144450,'2025-06-26',4,202505,12,0,5431.28),(144450,'2025-06-26',5,202505,11,318784,46.48),(144450,'2025-06-26',5,202505,12,0,2349.04),(144500,'2025-06-26',1,202505,12,0,11405.91),(144500,'2025-06-26',2,202505,12,0,4782.57),(144500,'2025-06-26',4,202505,12,0,11881.00),(144500,'2025-06-26',5,202505,12,0,5138.60),(144600,'2025-06-19',1,202505,7,317005,4452.51),(144600,'2025-06-19',2,202505,7,317005,2049.67),(144600,'2025-06-19',5,202505,7,317005,880.92),(144600,'2025-06-19',50,202505,7,317005,44.44),(144600,'2025-06-24',4,202505,1,315726,4000.00),(144600,'2025-06-26',1,202505,12,0,435.74),(144600,'2025-06-26',2,202505,12,0,4782.57),(144600,'2025-06-26',4,202505,12,0,2789.12),(144600,'2025-06-26',5,202505,12,0,2055.44),(144700,'2025-06-26',1,202505,12,0,11405.91),(144700,'2025-06-26',2,202505,12,0,4782.57),(144700,'2025-06-26',4,202505,12,0,19009.60),(144700,'2025-06-26',5,202505,12,0,8221.76),(144800,'2025-06-26',1,202505,12,0,11405.91),(144800,'2025-06-26',2,202505,12,0,4782.57),(144800,'2025-06-26',4,202505,12,0,7128.60),(144800,'2025-06-26',5,202505,11,318787,14.38),(144800,'2025-06-26',5,202505,12,0,3083.16),(144900,'2025-06-04',1,202505,7,317006,4888.25),(144900,'2025-06-04',2,202505,7,317006,2049.67),(144900,'2025-06-04',4,202505,7,317006,33606.08),(144900,'2025-06-04',5,202505,7,317006,14535.03),(144900,'2025-06-04',50,202505,7,317006,20.97),(144900,'2025-06-26',1,202505,12,0,11405.91),(144900,'2025-06-26',2,202505,12,0,4782.57),(144900,'2025-06-26',4,202505,12,0,19009.60),(144900,'2025-06-26',5,202505,12,0,8221.76),(145000,'2025-06-05',1,202505,7,317007,9776.50),(145000,'2025-06-05',2,202505,7,317007,4099.34),(145000,'2025-06-05',4,202505,7,317007,7128.59),(145000,'2025-06-05',5,202505,7,317007,3083.22),(145000,'2025-06-05',50,202505,7,317007,12.35),(145000,'2025-06-26',1,202505,12,0,6517.66),(145000,'2025-06-26',2,202505,12,0,2732.90),(145000,'2025-06-26',4,202505,12,0,4752.37),(145000,'2025-06-26',5,202505,12,0,2055.41),(145100,'2025-06-04',1,202505,7,317008,9776.50),(145100,'2025-06-04',2,202505,7,317008,4099.34),(145100,'2025-06-04',4,202505,7,317008,11202.07),(145100,'2025-06-04',5,202505,7,317008,4822.09),(145100,'2025-06-26',1,202505,12,0,6517.66),(145100,'2025-06-26',2,202505,12,0,2732.90),(145100,'2025-06-26',4,202505,12,0,7468.01),(145100,'2025-06-26',5,202505,11,318788,22.97),(145100,'2025-06-26',5,202505,12,0,3229.93),(145200,'2025-06-26',1,202505,12,0,6517.66),(145200,'2025-06-26',2,202505,12,0,2732.90),(145200,'2025-06-26',4,202505,12,0,5431.28),(145200,'2025-06-26',5,202505,12,0,2349.04),(145250,'2025-06-26',1,202505,12,0,11405.91),(145250,'2025-06-26',2,202505,12,0,4782.57),(145250,'2025-06-26',4,202505,12,0,19009.60),(145250,'2025-06-26',5,202505,12,0,8221.76),(145300,'2025-06-04',1,202505,7,317009,4888.25),(145300,'2025-06-04',2,202505,7,317009,2049.67),(145300,'2025-06-04',4,202505,7,317009,5600.98),(145300,'2025-06-04',5,202505,7,317009,2422.53),(145300,'2025-06-04',50,202505,7,317009,38.57),(145300,'2025-06-04',93,202505,7,317009,0.00),(145300,'2025-06-26',1,202505,12,0,11405.91),(145300,'2025-06-26',2,202505,12,0,4782.57),(145300,'2025-06-26',4,202505,12,0,13069.10),(145300,'2025-06-26',5,202505,12,0,5652.46),(145400,'2025-06-04',1,202505,7,317010,4888.25),(145400,'2025-06-04',2,202505,7,317010,2049.67),(145400,'2025-06-04',4,202505,7,317010,3055.08),(145400,'2025-06-04',5,202505,7,317010,1307.00),(145400,'2025-06-26',1,202505,12,0,11405.91),(145400,'2025-06-26',2,202505,12,0,4782.57),(145400,'2025-06-26',4,202505,12,0,7128.60),(145400,'2025-06-26',5,202505,11,318791,14.38),(145400,'2025-06-26',5,202505,12,0,3083.16),(145500,'2025-06-19',2,202505,7,317011,2049.67),(145500,'2025-06-19',5,202505,7,317011,2170.28),(145500,'2025-06-24',4,202505,1,315736,15400.00),(145500,'2025-06-26',1,202505,12,0,5216.40),(145500,'2025-06-26',2,202505,12,0,4782.57),(145500,'2025-06-26',4,202505,12,0,1572.80),(145500,'2025-06-26',5,202505,11,318792,32.02),(145500,'2025-06-26',5,202505,12,0,5138.60),(145600,'2025-06-09',1,202505,7,317012,4888.25),(145600,'2025-06-09',2,202505,7,317012,2049.67),(145600,'2025-06-09',4,202505,7,317012,7844.16),(145600,'2025-06-09',5,202505,7,317012,4217.92),(145600,'2025-06-10',4,202505,1,314433,2000.00),(145600,'2025-06-26',1,202505,12,0,11405.91),(145600,'2025-06-26',2,202505,12,0,4782.57),(145600,'2025-06-26',4,202505,12,0,19009.60),(145600,'2025-06-26',5,202505,11,318793,39.85),(145600,'2025-06-26',5,202505,12,0,8221.76),(145700,'2025-06-05',1,202505,7,317013,4888.25),(145700,'2025-06-05',2,202505,7,317013,2049.67),(145700,'2025-06-05',4,202505,7,317013,11541.44),(145700,'2025-06-05',5,202505,7,317013,4991.86),(145700,'2025-06-05',50,202505,7,317013,28.78),(145700,'2025-06-05',93,202505,7,317013,0.00),(145700,'2025-06-26',1,202505,12,0,11405.91),(145700,'2025-06-26',2,202505,12,0,4782.57),(145700,'2025-06-26',4,202505,12,0,19009.60),(145700,'2025-06-26',5,202505,12,0,8221.76),(145800,'2025-06-17',1,202505,7,317014,9776.50),(145800,'2025-06-17',2,202505,7,317014,4099.34),(145800,'2025-06-17',4,202505,7,317014,8146.96),(145800,'2025-06-17',5,202505,7,317014,3477.20),(145800,'2025-06-26',1,202505,12,0,6517.66),(145800,'2025-06-26',2,202505,12,0,2732.90),(145800,'2025-06-26',4,202505,12,0,5431.28),(145800,'2025-06-26',5,202505,11,318794,46.48),(145800,'2025-06-26',5,202505,12,0,2349.04),(145900,'2025-06-09',1,202505,7,317015,4888.25),(145900,'2025-06-09',2,202505,7,317015,2049.67),(145900,'2025-06-09',4,202505,7,317015,3055.08),(145900,'2025-06-09',5,202505,7,317015,1307.00),(145900,'2025-06-26',1,202505,12,0,11405.91),(145900,'2025-06-26',2,202505,12,0,4782.57),(145900,'2025-06-26',4,202505,12,0,7128.60),(145900,'2025-06-26',5,202505,11,318795,14.38),(145900,'2025-06-26',5,202505,12,0,3083.16),(146000,'2025-06-10',1,202505,7,317016,4888.25),(146000,'2025-06-10',2,202505,7,317016,2049.67),(146000,'2025-06-10',4,202505,7,317016,9.18),(146000,'2025-06-10',5,202505,7,317016,220.23),(146000,'2025-06-10',50,202505,7,317016,32.67),(146000,'2025-06-11',4,202505,1,314712,500.00),(146000,'2025-06-26',1,202505,12,0,11405.91),(146000,'2025-06-26',2,202505,12,0,4782.57),(146000,'2025-06-26',4,202505,12,0,1188.10),(146000,'2025-06-26',5,202505,12,0,513.86),(146100,'2025-06-26',1,202505,12,0,11405.91),(146100,'2025-06-26',2,202505,12,0,4782.57),(146100,'2025-06-26',4,202505,12,0,19009.60),(146100,'2025-06-26',5,202505,11,318796,28.07),(146100,'2025-06-26',5,202505,12,0,8221.76),(146300,'2025-06-26',1,202505,12,0,11405.91),(146300,'2025-06-26',2,202505,12,0,4782.57),(146300,'2025-06-26',4,202505,12,0,19009.60),(146300,'2025-06-26',5,202505,12,0,8221.76),(146400,'2025-06-26',1,202505,12,0,11405.91),(146400,'2025-06-26',4,202505,12,0,19009.60),(146500,'2025-06-26',1,202505,12,0,11405.91),(146500,'2025-06-26',2,202505,12,0,4782.57),(146500,'2025-06-26',4,202505,12,0,19009.60),(146500,'2025-06-26',5,202505,12,0,8221.76),(146550,'2025-06-26',1,202505,12,0,11405.91),(146550,'2025-06-26',2,202505,12,0,4782.57),(146550,'2025-06-26',4,202505,12,0,14257.20),(146550,'2025-06-26',5,202505,12,0,6166.32),(146600,'2025-06-26',1,202505,12,0,11405.91),(146600,'2025-06-26',2,202505,12,0,4782.57),(146600,'2025-06-26',4,202505,12,0,16633.40),(146600,'2025-06-26',5,202505,12,0,7194.04),(146700,'2025-06-06',1,202505,7,317018,4888.25),(146700,'2025-06-06',2,202505,7,317018,2049.67),(146700,'2025-06-06',4,202505,7,317018,5091.80),(146700,'2025-06-06',5,202505,7,317018,7340.90),(146700,'2025-06-06',50,202505,7,317018,29.38),(146700,'2025-06-06',93,202505,7,317018,0.00),(146700,'2025-06-26',1,202505,12,0,11405.91),(146700,'2025-06-26',2,202505,12,0,4782.57),(146700,'2025-06-26',4,202505,12,0,11881.00),(146730,'2025-06-26',1,202505,12,0,11405.91),(146730,'2025-06-26',2,202505,12,0,4782.57),(146730,'2025-06-26',4,202505,12,0,19009.60),(146730,'2025-06-26',5,202505,12,0,8221.76),(147100,'2025-06-26',1,202505,12,0,11405.91),(147100,'2025-06-26',2,202505,12,0,4782.57),(147100,'2025-06-26',4,202505,12,0,16633.40),(147100,'2025-06-26',5,202505,12,0,7194.04),(147200,'2025-06-26',1,202505,12,0,11405.91),(147200,'2025-06-26',4,202505,12,0,19009.60),(147300,'2025-06-26',1,202505,2,316056,671705.84),(147300,'2025-06-26',1,202505,2,316109,192000.00),(147400,'2025-06-26',1,202505,12,0,11405.91),(147400,'2025-06-26',2,202505,12,0,4782.57),(147400,'2025-06-26',4,202505,12,0,19009.60),(147400,'2025-06-26',5,202505,12,0,8221.76),(147500,'2025-06-26',1,202505,12,0,11405.91),(147500,'2025-06-26',2,202505,12,0,4782.57),(147500,'2025-06-26',4,202505,12,0,19009.60),(147500,'2025-06-26',5,202505,12,0,8221.76),(147550,'2025-06-26',1,202505,2,316110,393705.84),(147550,'2025-06-26',60,202505,11,318807,25.71),(147600,'2025-06-26',1,202505,12,0,11405.91),(147600,'2025-06-26',1,202505,16,321808,4888.25),(147600,'2025-06-26',4,202505,12,0,19009.60),(147600,'2025-06-26',4,202505,16,321808,55670.72),(147650,'2025-06-26',1,202505,2,316067,443705.84),(147700,'2025-06-26',1,202505,12,0,11405.91),(147700,'2025-06-26',4,202505,12,0,13069.10),(147900,'2025-06-26',1,202505,12,0,11405.91),(147900,'2025-06-26',4,202505,12,0,19009.60),(147920,'2025-06-26',1,202505,12,0,6517.66),(147920,'2025-06-26',4,202505,12,0,6110.19),(147950,'2025-06-26',1,202505,12,0,11405.91),(147950,'2025-06-26',4,202505,12,0,13069.10),(147970,'2025-06-26',1,202505,12,0,11405.91),(147970,'2025-06-26',4,202505,12,0,19009.60),(148000,'2025-06-26',1,202505,12,0,11405.91),(148000,'2025-06-26',2,202505,12,0,4782.57),(148000,'2025-06-26',4,202505,12,0,19009.60),(148000,'2025-06-26',5,202505,11,318811,22.18),(148000,'2025-06-26',5,202505,12,0,8221.76),(148100,'2025-06-26',1,202505,12,0,11405.91),(148100,'2025-06-26',2,202505,12,0,4782.57),(148100,'2025-06-26',4,202505,1,315943,18670.08),(148100,'2025-06-26',4,202505,12,0,10692.90),(148100,'2025-06-26',5,202505,1,315943,8074.99),(148100,'2025-06-26',5,202505,12,0,4624.74),(148100,'2025-06-26',50,202505,2,315944,31.35),(148100,'2025-06-26',62,202505,2,315944,8316.70),(148100,'2025-06-26',92,202505,2,315944,3597.02),(148200,'2025-06-10',1,202505,7,317019,4888.25),(148200,'2025-06-10',4,202505,7,317019,9811.75),(148200,'2025-06-26',1,202505,12,0,11405.91),(148200,'2025-06-26',4,202505,11,318813,32.41),(148200,'2025-06-26',4,202505,12,0,19009.60),(148300,'2025-06-10',1,202505,7,317020,4888.25),(148300,'2025-06-10',4,202505,7,317020,4073.44),(148300,'2025-06-10',50,202505,7,317020,38.31),(148300,'2025-06-26',1,202505,12,0,11405.91),(148300,'2025-06-26',4,202505,12,0,9504.80),(148350,'2025-06-26',1,202505,12,0,11405.91),(148350,'2025-06-26',4,202505,11,318814,16.77),(148350,'2025-06-26',4,202505,12,0,16633.40),(148400,'2025-06-09',1,202505,7,317021,4888.25),(148400,'2025-06-09',4,202505,7,317021,10211.75),(148400,'2025-06-10',4,202505,1,314490,6400.00),(148400,'2025-06-26',1,202505,12,0,11405.91),(148400,'2025-06-26',4,202505,11,318815,21.53),(148400,'2025-06-26',4,202505,12,0,19009.60),(148450,'2025-06-26',1,202505,12,0,11405.91),(148450,'2025-06-26',2,202505,12,0,4782.57),(148450,'2025-06-26',4,202505,12,0,3564.30),(148450,'2025-06-26',5,202505,11,318816,26.15),(148450,'2025-06-26',5,202505,12,0,1541.58),(148500,'2025-06-26',1,202505,12,0,11405.91),(148500,'2025-06-26',2,202505,12,0,4782.57),(148500,'2025-06-26',4,202505,12,0,14257.20),(148500,'2025-06-26',5,202505,12,0,6166.32),(148600,'2025-06-26',1,202505,12,0,11405.91),(148600,'2025-06-26',2,202505,12,0,4782.57),(148600,'2025-06-26',4,202505,12,0,11881.00),(148600,'2025-06-26',5,202505,12,0,5138.60),(148700,'2025-06-04',1,202505,7,317022,4888.25),(148700,'2025-06-04',2,202505,7,317022,2049.67),(148700,'2025-06-04',4,202505,7,317022,1018.36),(148700,'2025-06-04',5,202505,7,317022,440.46),(148700,'2025-06-04',50,202505,7,317022,3.26),(148700,'2025-06-26',1,202505,12,0,11405.91),(148700,'2025-06-26',2,202505,12,0,4782.57),(148700,'2025-06-26',4,202505,12,0,2376.20),(148700,'2025-06-26',5,202505,12,0,1027.72),(148800,'2025-06-26',1,202505,12,0,11405.91),(148800,'2025-06-26',2,202505,12,0,4782.57),(148800,'2025-06-26',4,202505,12,0,19009.60),(148800,'2025-06-26',5,202505,12,0,8221.76),(148900,'2025-06-26',1,202505,12,0,11405.91),(148900,'2025-06-26',2,202505,12,0,4782.57),(148900,'2025-06-26',4,202505,12,0,19009.60),(148900,'2025-06-26',5,202505,11,318819,15.90),(148900,'2025-06-26',5,202505,12,0,8221.76),(149000,'2025-06-18',1,202505,7,317023,4888.25),(149000,'2025-06-18',2,202505,7,317023,2049.67),(149000,'2025-06-18',4,202505,7,317023,2545.90),(149000,'2025-06-18',5,202505,7,317023,1101.15),(149000,'2025-06-18',50,202505,7,317023,15.03),(149000,'2025-06-26',1,202505,12,0,11405.91),(149000,'2025-06-26',2,202505,12,0,4782.57),(149000,'2025-06-26',4,202505,12,0,5940.50),(149000,'2025-06-26',5,202505,12,0,2569.30),(149100,'2025-06-04',1,202505,7,317024,9776.50),(149100,'2025-06-04',2,202505,7,317024,4099.34),(149100,'2025-06-04',4,202505,7,317024,10183.70),(149100,'2025-06-04',5,202505,7,317024,4404.60),(149100,'2025-06-04',50,202505,7,317024,35.86),(149100,'2025-06-26',1,202505,12,0,6517.66),(149100,'2025-06-26',2,202505,12,0,2732.90),(149100,'2025-06-26',4,202505,12,0,6789.10),(149100,'2025-06-26',5,202505,12,0,2936.30),(149200,'2025-06-26',1,202505,12,0,11405.91),(149200,'2025-06-26',2,202505,12,0,4782.57),(149200,'2025-06-26',4,202505,12,0,5940.50),(149200,'2025-06-26',5,202505,12,0,2569.30),(149300,'2025-06-26',1,202505,12,0,11405.91),(149300,'2025-06-26',2,202505,12,0,4782.57),(149300,'2025-06-26',4,202505,12,0,19009.60),(149300,'2025-06-26',5,202505,12,0,8221.76),(149350,'2025-06-26',1,202505,12,0,11405.91),(149350,'2025-06-26',2,202505,12,0,4782.57),(149350,'2025-06-26',4,202505,12,0,16633.40),(149350,'2025-06-26',5,202505,12,0,7194.04),(149400,'2025-06-06',1,202505,7,317025,4888.25),(149400,'2025-06-06',2,202505,7,317025,2049.67),(149400,'2025-06-06',4,202505,7,317025,946.88),(149400,'2025-06-06',5,202505,7,317025,3515.20),(149400,'2025-06-09',4,202505,1,314237,7200.00),(149400,'2025-06-26',1,202505,12,0,11405.91),(149400,'2025-06-26',2,202505,12,0,4782.57),(149400,'2025-06-26',4,202505,12,0,19009.60),(149400,'2025-06-26',5,202505,11,318822,8.48),(149400,'2025-06-26',5,202505,12,0,8221.76),(149500,'2025-06-26',1,202505,12,0,11405.91),(149500,'2025-06-26',2,202505,12,0,4782.57),(149500,'2025-06-26',4,202505,12,0,19009.60),(149500,'2025-06-26',5,202505,12,0,8221.76),(149600,'2025-06-17',1,202505,7,317026,4888.25),(149600,'2025-06-17',2,202505,7,317026,2049.67),(149600,'2025-06-17',4,202505,7,317026,946.88),(149600,'2025-06-17',5,202505,7,317026,3515.20),(149600,'2025-06-18',4,202505,1,315472,7200.00),(149600,'2025-06-26',1,202505,12,0,11405.91),(149600,'2025-06-26',2,202505,12,0,4782.57),(149600,'2025-06-26',4,202505,12,0,19009.60),(149600,'2025-06-26',5,202505,11,318823,8.48),(149600,'2025-06-26',5,202505,12,0,8221.76),(149700,'2025-06-16',1,202505,7,317027,4888.25),(149700,'2025-06-16',2,202505,7,317027,2049.67),(149700,'2025-06-16',4,202505,7,317027,43148.96),(149700,'2025-06-16',5,202505,7,317027,29913.12),(149700,'2025-06-17',4,202505,1,315264,26100.00),(149700,'2025-06-26',1,202505,12,0,11405.91),(149700,'2025-06-26',2,202505,12,0,4782.57),(149700,'2025-06-26',4,202505,12,0,19009.60),(149700,'2025-06-26',5,202505,11,318824,37.80),(149700,'2025-06-26',5,202505,12,0,8221.76),(149800,'2025-06-11',1,202505,7,317028,4888.25),(149800,'2025-06-11',2,202505,7,317028,2049.67),(149800,'2025-06-11',4,202505,7,317028,1755.08),(149800,'2025-06-11',5,202505,7,317028,1307.00),(149800,'2025-06-12',4,202505,1,314916,1300.00),(149800,'2025-06-26',1,202505,12,0,11405.91),(149800,'2025-06-26',2,202505,12,0,4782.57),(149800,'2025-06-26',4,202505,12,0,7128.60),(149800,'2025-06-26',5,202505,11,318825,14.38),(149800,'2025-06-26',5,202505,12,0,3083.16),(149850,'2025-06-10',1,202505,7,317029,4888.25),(149850,'2025-06-10',4,202505,7,317029,2011.75),(149850,'2025-06-26',1,202505,12,0,11405.91),(149850,'2025-06-26',4,202505,11,318826,24.97),(149850,'2025-06-26',4,202505,12,0,4752.40),(150000,'2025-06-26',1,202505,12,0,6517.66),(150000,'2025-06-26',2,202505,12,0,2732.90),(150000,'2025-06-26',4,202505,12,0,2036.73),(150000,'2025-06-26',5,202505,12,0,880.89),(150100,'2025-06-26',1,202505,12,0,6517.66),(150100,'2025-06-26',2,202505,12,0,2732.90),(150100,'2025-06-26',4,202505,12,0,678.91),(150100,'2025-06-26',5,202505,11,318827,34.67),(150100,'2025-06-26',5,202505,12,0,293.63),(150200,'2025-06-26',1,202505,12,0,6517.66),(150200,'2025-06-26',2,202505,12,0,2732.90),(150200,'2025-06-26',4,202505,12,0,6110.19),(150200,'2025-06-26',5,202505,12,0,2642.67),(150400,'2025-06-09',1,202505,7,317030,4888.25),(150400,'2025-06-09',2,202505,7,317030,2049.67),(150400,'2025-06-09',4,202505,7,317030,6110.16),(150400,'2025-06-09',5,202505,7,317030,2642.76),(150400,'2025-06-09',50,202505,7,317030,9.16),(150400,'2025-06-26',1,202505,12,0,11405.91),(150400,'2025-06-26',2,202505,12,0,4782.57),(150400,'2025-06-26',4,202505,12,0,14257.20),(150400,'2025-06-26',5,202505,12,0,6166.32),(150500,'2025-06-26',1,202505,12,0,11405.91),(150500,'2025-06-26',2,202505,12,0,4782.57),(150500,'2025-06-26',4,202505,12,0,19009.60),(150500,'2025-06-26',5,202505,12,0,8221.76),(150600,'2025-06-25',1,202505,7,317032,4888.25),(150600,'2025-06-25',2,202505,7,317032,2049.67),(150600,'2025-06-25',4,202505,7,317032,6619.34),(150600,'2025-06-25',5,202505,7,317032,2842.74),(150600,'2025-06-26',1,202505,12,0,11405.91),(150600,'2025-06-26',2,202505,12,0,4782.57),(150600,'2025-06-26',4,202505,12,0,15445.30),(150600,'2025-06-26',5,202505,11,318830,20.25),(150600,'2025-06-26',5,202505,12,0,6680.18),(150700,'2025-06-26',1,202505,12,0,11405.91),(150700,'2025-06-26',2,202505,12,0,4782.57),(150700,'2025-06-26',4,202505,12,0,19009.60),(150700,'2025-06-26',5,202505,12,0,8221.76),(150800,'2025-06-26',1,202505,12,0,11405.91),(150800,'2025-06-26',2,202505,12,0,4782.57),(150800,'2025-06-26',4,202505,12,0,16633.40),(150800,'2025-06-26',5,202505,12,0,7194.04),(150850,'2025-06-26',1,202505,12,0,6517.66),(150850,'2025-06-26',2,202505,12,0,2732.90),(150850,'2025-06-26',4,202505,12,0,4752.37),(150850,'2025-06-26',5,202505,12,0,2055.41),(150900,'2025-06-12',1,202505,7,317033,4888.25),(150900,'2025-06-12',2,202505,7,317033,2049.67),(150900,'2025-06-12',4,202505,7,317033,4582.62),(150900,'2025-06-12',5,202505,7,317033,1979.46),(150900,'2025-06-26',1,202505,12,0,11405.91),(150900,'2025-06-26',2,202505,12,0,4782.57),(150900,'2025-06-26',4,202505,12,0,10692.90),(150900,'2025-06-26',5,202505,11,318833,2.61),(150900,'2025-06-26',5,202505,12,0,4624.74),(151000,'2025-06-26',1,202505,12,0,11405.91),(151000,'2025-06-26',2,202505,12,0,4782.57),(151000,'2025-06-26',4,202505,12,0,19009.60),(151000,'2025-06-26',5,202505,12,0,8221.76),(151100,'2025-06-16',1,202505,7,317034,4888.25),(151100,'2025-06-16',2,202505,7,317034,2049.67),(151100,'2025-06-16',4,202505,7,317034,6110.16),(151100,'2025-06-16',5,202505,7,317034,2642.76),(151100,'2025-06-16',50,202505,7,317034,9.16),(151100,'2025-06-26',1,202505,12,0,11405.91),(151100,'2025-06-26',2,202505,12,0,4782.57),(151100,'2025-06-26',4,202505,12,0,14257.20),(151100,'2025-06-26',5,202505,12,0,6166.32),(151200,'2025-06-26',1,202505,12,0,11405.91),(151200,'2025-06-26',2,202505,12,0,4782.57),(151200,'2025-06-26',4,202505,12,0,19009.60),(151200,'2025-06-26',5,202505,12,0,8221.76),(151300,'2025-06-26',1,202505,12,0,11405.91),(151300,'2025-06-26',1,202505,16,321809,4888.25),(151300,'2025-06-26',2,202505,12,0,4782.57),(151300,'2025-06-26',2,202505,16,321809,2049.67),(151300,'2025-06-26',4,202505,12,0,13069.10),(151300,'2025-06-26',4,202505,16,321809,5600.98),(151300,'2025-06-26',5,202505,12,0,5652.46),(151300,'2025-06-26',5,202505,16,321809,2422.53),(151300,'2025-06-26',50,202505,16,321809,38.57),(151400,'2025-06-26',1,202505,12,0,11405.91),(151400,'2025-06-26',2,202505,12,0,4782.57),(151400,'2025-06-26',4,202505,12,0,19009.60),(151400,'2025-06-26',5,202505,12,0,8221.76),(151500,'2025-06-26',1,202505,12,0,11405.91),(151500,'2025-06-26',2,202505,12,0,4782.57),(151500,'2025-06-26',4,202505,12,0,19009.60),(151500,'2025-06-26',5,202505,11,318836,8.48),(151500,'2025-06-26',5,202505,12,0,8221.76),(151600,'2025-06-16',1,202505,7,317035,4888.25),(151600,'2025-06-16',2,202505,7,317035,2049.67),(151600,'2025-06-16',4,202505,7,317035,264.26),(151600,'2025-06-16',5,202505,7,317035,1497.82),(151600,'2025-06-17',4,202505,1,315278,3300.00),(151600,'2025-06-26',1,202505,12,0,11405.91),(151600,'2025-06-26',2,202505,12,0,4782.57),(151600,'2025-06-26',4,202505,12,0,8316.70),(151600,'2025-06-26',5,202505,11,318837,43.79),(151600,'2025-06-26',5,202505,12,0,3597.02),(151650,'2025-06-26',1,202505,12,0,11405.91),(151650,'2025-06-26',4,202505,11,318838,35.13),(151650,'2025-06-26',4,202505,12,0,19009.60),(151700,'2025-06-26',1,202505,12,0,11405.91),(151700,'2025-06-26',4,202505,12,0,19009.60),(151800,'2025-06-26',1,202505,12,0,11405.91),(151800,'2025-06-26',4,202505,12,0,11881.00),(151900,'2025-06-19',1,202505,7,317036,4888.25),(151900,'2025-06-19',2,202505,7,317036,2049.67),(151900,'2025-06-19',4,202505,7,317036,4891.80),(151900,'2025-06-19',5,202505,7,317036,2170.28),(151900,'2025-06-24',4,202505,1,315739,200.00),(151900,'2025-06-26',1,202505,12,0,11405.91),(151900,'2025-06-26',2,202505,12,0,4782.57),(151900,'2025-06-26',4,202505,12,0,11881.00),(151900,'2025-06-26',5,202505,11,318840,32.02),(151900,'2025-06-26',5,202505,12,0,5138.60),(152000,'2025-06-17',1,202505,7,317037,4888.25),(152000,'2025-06-17',2,202505,7,317037,2049.67),(152000,'2025-06-17',4,202505,7,317037,14936.00),(152000,'2025-06-17',5,202505,7,317037,6426.08),(152000,'2025-06-26',1,202505,12,0,11405.91),(152000,'2025-06-26',2,202505,12,0,4782.57),(152000,'2025-06-26',4,202505,12,0,19009.60),(152000,'2025-06-26',5,202505,11,318841,33.96),(152000,'2025-06-26',5,202505,12,0,8221.76),(152100,'2025-06-06',1,202505,7,317038,4888.25),(152100,'2025-06-06',2,202505,7,317038,2049.67),(152100,'2025-06-06',4,202505,7,317038,47227.20),(152100,'2025-06-06',5,202505,7,317038,35823.64),(152100,'2025-06-06',50,202505,7,317038,11.24),(152100,'2025-06-06',93,202505,7,317038,0.00),(152100,'2025-06-09',4,202505,1,314227,35600.00),(152100,'2025-06-26',1,202505,12,0,11405.91),(152100,'2025-06-26',2,202505,12,0,4782.57),(152100,'2025-06-26',4,202505,12,0,19009.60),(152100,'2025-06-26',5,202505,12,0,8221.76),(152200,'2025-06-05',1,202505,7,317039,4888.25),(152200,'2025-06-05',2,202505,7,317039,2049.67),(152200,'2025-06-05',4,202505,1,314048,13100.00),(152200,'2025-06-05',5,202505,7,317039,2642.76),(152200,'2025-06-05',50,202505,7,317039,9.16),(152200,'2025-06-05',93,202505,7,317039,0.00),(152200,'2025-06-26',1,202505,12,0,11405.91),(152200,'2025-06-26',2,202505,12,0,4782.57),(152200,'2025-06-26',4,202505,12,0,7267.36),(152200,'2025-06-26',5,202505,12,0,6166.32),(152300,'2025-06-04',1,202505,7,317040,4888.25),(152300,'2025-06-04',2,202505,7,317040,2049.67),(152300,'2025-06-04',4,202505,7,317040,9844.16),(152300,'2025-06-04',5,202505,7,317040,4217.92),(152300,'2025-06-26',1,202505,12,0,11405.91),(152300,'2025-06-26',2,202505,12,0,4782.57),(152300,'2025-06-26',4,202505,12,0,19009.60),(152300,'2025-06-26',5,202505,11,318842,39.85),(152300,'2025-06-26',5,202505,12,0,8221.76),(152500,'2025-06-04',1,202505,7,317041,4888.25),(152500,'2025-06-04',2,202505,7,317041,2049.67),(152500,'2025-06-04',5,202505,7,317041,16737.30),(152500,'2025-06-04',50,202505,7,317041,26.86),(152500,'2025-06-04',93,202505,7,317041,0.00),(152500,'2025-06-05',4,202505,1,313871,44200.00),(152500,'2025-06-26',1,202505,12,0,11405.91),(152500,'2025-06-26',2,202505,12,0,4782.57),(152500,'2025-06-26',4,202505,12,0,13507.52),(152500,'2025-06-26',5,202505,12,0,8221.76),(152530,'2025-06-26',1,202505,12,0,11405.91),(152530,'2025-06-26',4,202505,12,0,13069.10),(152560,'2025-06-26',1,202505,12,0,11405.91),(152560,'2025-06-26',4,202505,12,0,5940.50),(152565,'2025-06-12',4,202505,1,314952,27156.48),(152565,'2025-06-12',50,202505,1,314952,13.52),(152565,'2025-06-26',1,202505,12,0,11405.91),(152565,'2025-06-26',4,202505,12,0,19009.60),(152567,'2025-06-17',1,202505,7,317042,4888.25),(152567,'2025-06-17',4,202505,7,317042,25111.75),(152567,'2025-06-18',4,202505,1,315476,3400.00),(152567,'2025-06-26',1,202505,12,0,11405.91),(152567,'2025-06-26',4,202505,11,318844,2.49),(152567,'2025-06-26',4,202505,12,0,19009.60),(152569,'2025-06-10',1,202505,7,317043,4888.25),(152569,'2025-06-10',4,202505,7,317043,9811.75),(152569,'2025-06-26',1,202505,12,0,11405.91),(152569,'2025-06-26',4,202505,11,318845,32.41),(152569,'2025-06-26',4,202505,12,0,19009.60),(152570,'2025-06-26',1,202505,12,0,11405.91),(152570,'2025-06-26',4,202505,12,0,11881.00),(152575,'2025-06-26',1,202505,12,0,11405.91),(152575,'2025-06-26',4,202505,12,0,19009.60),(152577,'2025-06-26',1,202505,12,0,11405.91),(152577,'2025-06-26',4,202505,11,318847,18.81),(152577,'2025-06-26',4,202505,12,0,19009.60),(152578,'2025-06-26',1,202505,12,0,11405.91),(152578,'2025-06-26',4,202505,12,0,14257.20),(152579,'2025-06-17',1,202505,7,317044,4888.25),(152579,'2025-06-17',4,202505,7,317044,35095.20),(152579,'2025-06-17',50,202505,7,317044,16.55),(152579,'2025-06-17',93,202505,7,317044,0.00),(152579,'2025-06-18',4,202505,1,315497,5300.00),(152579,'2025-06-26',1,202505,12,0,11405.91),(152579,'2025-06-26',4,202505,12,0,19009.60),(152580,'2025-06-06',1,202505,7,317045,4888.25),(152580,'2025-06-06',4,202505,7,317045,6110.16),(152580,'2025-06-06',50,202505,7,317045,1.59),(152580,'2025-06-06',93,202505,7,317045,0.00),(152580,'2025-06-26',1,202505,12,0,11405.91),(152580,'2025-06-26',4,202505,12,0,14257.20),(152581,'2025-06-26',1,202505,12,0,11405.91),(152581,'2025-06-26',4,202505,12,0,15445.30),(152590,'2025-06-16',1,202505,7,317046,4888.25),(152590,'2025-06-16',4,202505,7,317046,31908.80),(152590,'2025-06-16',50,202505,7,317046,2.95),(152590,'2025-06-16',93,202505,7,317046,0.00),(152590,'2025-06-26',1,202505,12,0,11405.91),(152590,'2025-06-26',4,202505,12,0,19009.60),(152591,'2025-06-19',1,202505,7,317047,4888.25),(152591,'2025-06-19',2,202505,7,317047,2049.67),(152591,'2025-06-19',4,202505,7,317047,5246.88),(152591,'2025-06-19',5,202505,7,317047,3515.20),(152591,'2025-06-24',4,202505,1,315751,2900.00),(152591,'2025-06-26',1,202505,12,0,11405.91),(152591,'2025-06-26',2,202505,12,0,4782.57),(152591,'2025-06-26',4,202505,12,0,19009.60),(152591,'2025-06-26',5,202505,11,318849,8.48),(152591,'2025-06-26',5,202505,12,0,8221.76),(152592,'2025-06-19',1,202505,7,317048,4888.25),(152592,'2025-06-19',2,202505,7,317048,2049.67),(152592,'2025-06-19',4,202505,7,317048,1527.54),(152592,'2025-06-19',5,202505,7,317048,634.54),(152592,'2025-06-26',1,202505,12,0,11405.91),(152592,'2025-06-26',2,202505,12,0,4782.57),(152592,'2025-06-26',4,202505,12,0,3564.30),(152592,'2025-06-26',5,202505,11,318850,26.15),(152592,'2025-06-26',5,202505,12,0,1541.58),(152593,'2025-06-26',1,202505,12,0,11405.91),(152593,'2025-06-26',2,202505,12,0,4782.57),(152593,'2025-06-26',4,202505,12,0,19009.60),(152593,'2025-06-26',5,202505,12,0,8221.76),(152594,'2025-06-19',1,202505,7,317049,4888.25),(152594,'2025-06-19',2,202505,7,317049,2049.67),(152594,'2025-06-19',4,202505,7,317049,3746.88),(152594,'2025-06-19',5,202505,7,317049,3515.20),(152594,'2025-06-24',4,202505,1,315745,4400.00),(152594,'2025-06-26',1,202505,12,0,11405.91),(152594,'2025-06-26',2,202505,12,0,4782.57),(152594,'2025-06-26',4,202505,12,0,19009.60),(152594,'2025-06-26',5,202505,11,318851,8.48),(152594,'2025-06-26',5,202505,12,0,8221.76),(152595,'2025-06-26',1,202505,12,0,11405.91),(152595,'2025-06-26',2,202505,12,0,4782.57),(152595,'2025-06-26',4,202505,12,0,19009.60),(152595,'2025-06-26',5,202505,12,0,8221.76),(152598,'2025-06-26',1,202505,12,0,11405.91),(152598,'2025-06-26',2,202505,12,0,4782.57),(152598,'2025-06-26',4,202505,12,0,19009.60),(152598,'2025-06-26',5,202505,12,0,8221.76),(152599,'2025-06-19',1,202505,7,317050,4888.25),(152599,'2025-06-19',2,202505,7,317050,2049.67),(152599,'2025-06-19',4,202505,7,317050,13897.92),(152599,'2025-06-19',5,202505,7,317050,16737.30),(152599,'2025-06-19',50,202505,7,317050,26.86),(152599,'2025-06-19',93,202505,7,317050,0.00),(152599,'2025-06-24',4,202505,1,315756,24800.00),(152599,'2025-06-26',1,202505,12,0,11405.91),(152599,'2025-06-26',2,202505,12,0,4782.57),(152599,'2025-06-26',4,202505,12,0,19009.60),(152599,'2025-06-26',5,202505,12,0,8221.76),(152600,'2025-06-26',1,202505,12,0,11405.91),(152600,'2025-06-26',2,202505,12,0,4782.57),(152600,'2025-06-26',4,202505,12,0,13069.10),(152600,'2025-06-26',5,202505,12,0,5652.46),(152700,'2025-06-26',1,202505,12,0,11405.91),(152700,'2025-06-26',2,202505,12,0,4782.57),(152700,'2025-06-26',4,202505,12,0,13069.10),(152700,'2025-06-26',5,202505,12,0,5652.46),(152800,'2025-06-12',1,202505,7,317051,4888.25),(152800,'2025-06-12',2,202505,7,317051,2049.67),(152800,'2025-06-12',4,202505,7,317051,5600.98),(152800,'2025-06-12',5,202505,7,317051,2422.53),(152800,'2025-06-12',50,202505,7,317051,38.57),(152800,'2025-06-12',93,202505,7,317051,0.00),(152800,'2025-06-26',1,202505,12,0,11405.91),(152800,'2025-06-26',2,202505,12,0,4782.57),(152800,'2025-06-26',4,202505,12,0,13069.10),(152800,'2025-06-26',5,202505,12,0,5652.46),(152900,'2025-06-24',4,202505,1,315744,119600.00),(152900,'2025-06-26',1,202505,11,318854,4888.25),(152900,'2025-06-26',1,202505,12,0,11405.91),(152900,'2025-06-26',2,202505,11,318854,2049.67),(152900,'2025-06-26',2,202505,12,0,4782.57),(152900,'2025-06-26',5,202505,11,318854,3523.68),(152900,'2025-06-26',5,202505,12,0,8221.76),(153000,'2025-06-05',1,202505,7,317053,4888.25),(153000,'2025-06-05',2,202505,7,317053,2049.67),(153000,'2025-06-05',4,202505,7,317053,8146.88),(153000,'2025-06-05',5,202505,7,317053,11715.20),(153000,'2025-06-26',1,202505,12,0,11405.91),(153000,'2025-06-26',2,202505,12,0,4782.57),(153000,'2025-06-26',4,202505,12,0,19009.60),(153000,'2025-06-26',5,202505,11,318855,30.24),(153100,'2025-06-26',1,202505,12,0,6517.66),(153100,'2025-06-26',2,202505,12,0,2732.90),(153100,'2025-06-26',4,202505,12,0,10862.56),(153100,'2025-06-26',5,202505,12,0,4698.08),(153200,'2025-06-26',1,202505,12,0,11405.91),(153200,'2025-06-26',4,202505,12,0,1188.10),(153300,'2025-06-04',1,202505,7,317054,4888.25),(153300,'2025-06-04',4,202505,7,317054,3064.26),(153300,'2025-06-04',50,202505,7,317054,47.49),(153300,'2025-06-05',4,202505,1,313876,500.00),(153300,'2025-06-26',1,202505,12,0,11405.91),(153300,'2025-06-26',4,202505,12,0,8316.70),(153400,'2025-06-17',1,202505,7,317055,4888.25),(153400,'2025-06-17',4,202505,7,317055,13211.75),(153400,'2025-06-26',1,202505,12,0,11405.91),(153400,'2025-06-26',4,202505,11,318857,26.97),(153400,'2025-06-26',4,202505,12,0,19009.60),(153500,'2025-06-26',1,202505,12,0,11405.91),(153500,'2025-06-26',1,202505,16,321810,4888.25),(153500,'2025-06-26',4,202505,11,318858,16.77),(153500,'2025-06-26',4,202505,12,0,16633.40),(153500,'2025-06-26',4,202505,16,321810,7111.75),(153600,'2025-06-26',1,202505,12,0,11405.91),(153600,'2025-06-26',4,202505,12,0,14257.20),(153660,'2025-06-26',1,202505,12,0,11405.91),(153660,'2025-06-26',4,202505,12,0,19009.60),(153700,'2025-06-05',1,202505,7,317056,4888.25),(153700,'2025-06-05',4,202505,7,317056,6611.75),(153700,'2025-06-26',1,202505,12,0,11405.91),(153700,'2025-06-26',4,202505,11,318860,7.59),(153700,'2025-06-26',4,202505,12,0,15445.30),(153800,'2025-06-06',1,202505,7,317057,4888.25),(153800,'2025-06-06',4,202505,7,317057,1011.75),(153800,'2025-06-26',1,202505,12,0,11405.91),(153800,'2025-06-26',4,202505,11,318861,6.61),(153800,'2025-06-26',4,202505,12,0,2376.20),(153900,'2025-06-26',1,202505,12,0,11405.91),(153900,'2025-06-26',4,202505,12,0,19009.60),(154000,'2025-06-26',1,202505,12,0,11405.91),(154000,'2025-06-26',4,202505,12,0,19009.60),(154100,'2025-06-26',1,202505,12,0,11405.91),(154100,'2025-06-26',4,202505,12,0,5940.50),(154130,'2025-06-09',1,202505,7,317058,4888.25),(154130,'2025-06-09',4,202505,7,317058,8111.75),(154130,'2025-06-26',1,202505,12,0,11405.91),(154130,'2025-06-26',4,202505,11,318865,35.13),(154130,'2025-06-26',4,202505,12,0,19009.60),(154150,'2025-06-26',1,202505,12,0,11405.91),(154150,'2025-06-26',2,202505,12,0,4782.57),(154150,'2025-06-26',4,202505,12,0,11881.00),(154200,'2025-06-26',1,202505,12,0,11405.91),(154200,'2025-06-26',4,202505,12,0,19009.60),(154300,'2025-06-12',4,202505,1,314908,71285.76),(154300,'2025-06-12',50,202505,2,314909,5.76),(154300,'2025-06-13',1,202505,7,317059,4888.25),(154300,'2025-06-13',4,202505,7,317059,14111.75),(154300,'2025-06-16',4,202505,1,315091,820.00),(154300,'2025-06-26',1,202505,12,0,11405.91),(154300,'2025-06-26',4,202505,11,318867,4.25),(154300,'2025-06-26',4,202505,12,0,19009.60),(154400,'2025-06-26',1,202505,12,0,11405.91),(154400,'2025-06-26',2,202505,12,0,4782.57),(154400,'2025-06-26',4,202505,12,0,19009.60),(154400,'2025-06-26',5,202505,12,0,8221.76),(154500,'2025-06-26',1,202505,12,0,11405.91),(154500,'2025-06-26',4,202505,12,0,8316.70),(154600,'2025-06-05',1,202505,7,317060,4888.25),(154600,'2025-06-05',4,202505,7,317060,64111.75),(154600,'2025-06-26',1,202505,12,0,11405.91),(154600,'2025-06-26',4,202505,11,318869,45.37),(154600,'2025-06-26',4,202505,12,0,19009.60),(154700,'2025-06-26',1,202505,12,0,11405.91),(154700,'2025-06-26',4,202505,12,0,19009.60),(154800,'2025-06-26',1,202505,12,0,11405.91),(154800,'2025-06-26',1,202505,16,321811,4888.25),(154800,'2025-06-26',4,202505,12,0,8316.70),(154800,'2025-06-26',4,202505,16,321811,3564.26),(154800,'2025-06-26',12,202501,16,321811,10000.00),(154800,'2025-06-26',50,202505,16,321811,47.49),(154900,'2025-06-16',1,202505,7,317061,4888.25),(154900,'2025-06-16',4,202505,7,317061,10111.75),(154900,'2025-06-17',4,202505,1,315284,1400.00),(154900,'2025-06-26',1,202505,12,0,11405.91),(154900,'2025-06-26',4,202505,11,318871,29.69),(154900,'2025-06-26',4,202505,12,0,19009.60),(155000,'2025-06-26',1,202505,12,0,11405.91),(155000,'2025-06-26',2,202505,12,0,4782.57),(155000,'2025-06-26',4,202505,12,0,19009.60),(155000,'2025-06-26',5,202505,12,0,8221.76),(155100,'2025-06-19',1,202505,7,317062,4888.25),(155100,'2025-06-19',4,202505,7,317062,18311.75),(155100,'2025-06-26',1,202505,12,0,11405.91),(155100,'2025-06-26',4,202505,11,318873,18.81),(155100,'2025-06-26',4,202505,12,0,19009.60),(155200,'2025-06-26',1,202505,12,0,11405.91),(155200,'2025-06-26',4,202505,12,0,1188.10),(155300,'2025-06-11',1,202505,7,317063,4888.25),(155300,'2025-06-11',4,202505,7,317063,13211.75),(155300,'2025-06-26',1,202505,12,0,11405.91),(155300,'2025-06-26',4,202505,11,318874,26.97),(155300,'2025-06-26',4,202505,12,0,19009.60),(155400,'2025-06-26',1,202505,12,0,11405.91),(155400,'2025-06-26',2,202505,12,0,4782.57),(155400,'2025-06-26',4,202505,12,0,19009.60),(155400,'2025-06-26',5,202505,12,0,8221.76),(155500,'2025-06-26',1,202505,12,0,11405.91),(155500,'2025-06-26',4,202505,12,0,7128.60),(155600,'2025-06-26',1,202505,12,0,11405.91),(155600,'2025-06-26',4,202505,12,0,19009.60),(155700,'2025-06-04',1,202505,7,317064,4888.25),(155700,'2025-06-04',4,202505,7,317064,23411.75),(155700,'2025-06-26',1,202505,12,0,11405.91),(155700,'2025-06-26',4,202505,11,318878,10.65),(155700,'2025-06-26',4,202505,12,0,19009.60),(155800,'2025-06-26',1,202505,12,0,11405.91),(155800,'2025-06-26',4,202505,12,0,19009.60),(155900,'2025-06-10',1,202505,7,317065,4888.25),(155900,'2025-06-10',4,202505,7,317065,23111.75),(155900,'2025-06-11',4,202505,1,314725,300.00),(155900,'2025-06-26',1,202505,12,0,11405.91),(155900,'2025-06-26',4,202505,11,318880,10.65),(155900,'2025-06-26',4,202505,12,0,19009.60),(156000,'2025-06-26',1,202505,12,0,11405.91),(156000,'2025-06-26',4,202505,11,318881,7.93),(156000,'2025-06-26',4,202505,12,0,19009.60),(156100,'2025-06-26',1,202505,12,0,11405.91),(156100,'2025-06-26',4,202505,12,0,15445.30),(156200,'2025-06-26',1,202505,12,0,11405.91),(156200,'2025-06-26',4,202505,12,0,11881.00),(156300,'2025-06-26',1,202505,12,0,11405.91),(156300,'2025-06-26',4,202505,12,0,13069.10),(156400,'2025-06-26',1,202505,12,0,11405.91),(156400,'2025-06-26',1,202505,16,321812,4888.25),(156400,'2025-06-26',4,202505,12,0,11881.00),(156400,'2025-06-26',4,202505,16,321812,5091.80),(156400,'2025-06-26',50,202505,16,321812,19.95),(156500,'2025-06-11',1,202505,7,317066,4888.25),(156500,'2025-06-11',4,202505,7,317066,4582.62),(156500,'2025-06-11',50,202505,7,317066,29.13),(156500,'2025-06-11',93,202505,7,317066,0.00),(156500,'2025-06-26',1,202505,12,0,11405.91),(156500,'2025-06-26',4,202505,12,0,10692.90),(156600,'2025-06-26',1,202505,12,0,11405.91),(156600,'2025-06-26',4,202505,11,318883,32.41),(156600,'2025-06-26',4,202505,12,0,19009.60),(156700,'2025-06-26',1,202505,12,0,11405.91),(156700,'2025-06-26',4,202505,12,0,11881.00),(156800,'2025-06-24',1,202505,7,317068,4888.25),(156800,'2025-06-24',4,202505,7,317068,5091.80),(156800,'2025-06-24',50,202505,7,317068,19.95),(156800,'2025-06-26',1,202505,12,0,11405.91),(156800,'2025-06-26',4,202505,12,0,11881.00),(156900,'2025-06-26',1,202505,12,0,11405.91),(156900,'2025-06-26',4,202505,12,0,10692.90),(157000,'2025-06-26',1,202505,12,0,11405.91),(157000,'2025-06-26',4,202505,12,0,19009.60),(157050,'2025-06-26',1,202505,12,0,11405.91),(157050,'2025-06-26',4,202505,12,0,19009.60),(157100,'2025-06-26',1,202505,12,0,11405.91),(157100,'2025-06-26',4,202505,12,0,19009.60),(157200,'2025-06-10',1,202505,7,317069,4888.25),(157200,'2025-06-10',4,202505,7,317069,3564.26),(157200,'2025-06-10',50,202505,7,317069,47.49),(157200,'2025-06-26',1,202505,12,0,11405.91),(157200,'2025-06-26',4,202505,12,0,8316.70),(157300,'2025-06-24',1,202505,7,317070,4888.25),(157300,'2025-06-24',2,202505,7,317070,2049.67),(157300,'2025-06-24',4,202505,7,317070,4073.44),(157300,'2025-06-24',5,202505,7,317070,1761.84),(157300,'2025-06-24',50,202505,7,317070,26.80),(157300,'2025-06-26',1,202505,12,0,11405.91),(157300,'2025-06-26',2,202505,12,0,4782.57),(157300,'2025-06-26',4,202505,12,0,9504.80),(157300,'2025-06-26',5,202505,12,0,4110.88),(157400,'2025-06-26',1,202505,12,0,11405.91),(157400,'2025-06-26',4,202505,12,0,19009.60),(157450,'2025-06-13',1,202505,7,317071,4888.25),(157450,'2025-06-13',4,202505,7,317071,6110.16),(157450,'2025-06-13',50,202505,7,317071,1.59),(157450,'2025-06-13',93,202505,7,317071,0.00),(157450,'2025-06-26',1,202505,12,0,11405.91),(157450,'2025-06-26',4,202505,12,0,14257.20),(157500,'2025-06-26',1,202505,12,0,6517.66),(157500,'2025-06-26',4,202505,12,0,678.91),(157600,'2025-06-24',1,202505,7,317072,4888.25),(157600,'2025-06-24',4,202505,7,317072,509.18),(157600,'2025-06-24',50,202505,7,317072,2.57),(157600,'2025-06-26',1,202505,12,0,11405.91),(157600,'2025-06-26',4,202505,12,0,1188.10),(157700,'2025-06-09',1,202505,7,317073,4888.25),(157700,'2025-06-09',4,202505,7,317073,6611.75),(157700,'2025-06-26',1,202505,12,0,11405.91),(157700,'2025-06-26',4,202505,11,318887,7.59),(157700,'2025-06-26',4,202505,12,0,15445.30),(157750,'2025-06-26',1,202505,12,0,11405.91),(157750,'2025-06-26',4,202505,12,0,19009.60),(157800,'2025-06-05',1,202505,7,317074,4888.25),(157800,'2025-06-05',2,202505,7,317074,2049.67),(157800,'2025-06-05',4,202505,1,314023,5800.00),(157800,'2025-06-05',4,202505,7,317074,2346.88),(157800,'2025-06-05',5,202505,7,317074,3515.20),(157800,'2025-06-26',1,202505,12,0,11405.91),(157800,'2025-06-26',2,202505,12,0,4782.57),(157800,'2025-06-26',4,202505,12,0,19009.60),(157800,'2025-06-26',5,202505,11,318889,8.48),(157800,'2025-06-26',5,202505,12,0,8221.76),(157900,'2025-06-26',1,202505,12,0,11405.91),(157900,'2025-06-26',4,202505,12,0,19009.60),(158000,'2025-06-26',1,202505,12,0,11405.91),(158000,'2025-06-26',4,202505,12,0,19009.60),(158100,'2025-06-26',1,202505,12,0,11405.91),(158100,'2025-06-26',4,202505,12,0,16633.40),(158120,'2025-06-26',1,202505,12,0,11405.91),(158120,'2025-06-26',4,202505,11,318892,32.41),(158120,'2025-06-26',4,202505,12,0,19009.60),(158150,'2025-06-24',1,202505,7,317075,4888.25),(158150,'2025-06-24',4,202505,7,317075,6111.75),(158150,'2025-06-25',4,202505,1,315837,500.00),(158150,'2025-06-26',1,202505,12,0,11405.91),(158150,'2025-06-26',4,202505,11,318893,7.59),(158150,'2025-06-26',4,202505,12,0,15445.30),(158200,'2025-06-26',1,202505,12,0,11405.91),(158200,'2025-06-26',4,202505,12,0,19009.60),(158250,'2025-06-26',1,202505,12,0,11405.91),(158250,'2025-06-26',4,202505,12,0,11881.00),(158300,'2025-06-05',4,202505,1,314047,162700.00),(158300,'2025-06-26',1,202505,11,318895,4888.25),(158300,'2025-06-26',1,202505,12,0,11405.91),(158300,'2025-06-26',2,202505,11,318895,2049.67),(158300,'2025-06-26',2,202505,12,0,4782.57),(158300,'2025-06-26',5,202505,11,318895,3303.45),(158300,'2025-06-26',5,202505,12,0,7707.90),(158300,'2025-06-26',50,202505,11,318895,20.93),(158400,'2025-06-13',1,202505,7,317077,4888.25),(158400,'2025-06-13',2,202505,7,317077,2049.67),(158400,'2025-06-13',4,202505,7,317077,6619.34),(158400,'2025-06-13',5,202505,7,317077,2842.74),(158400,'2025-06-26',1,202505,12,0,11405.91),(158400,'2025-06-26',2,202505,12,0,4782.57),(158400,'2025-06-26',4,202505,12,0,15445.30),(158400,'2025-06-26',5,202505,11,318896,20.25),(158400,'2025-06-26',5,202505,12,0,6680.18),(158500,'2025-06-17',1,202505,7,317078,4888.25),(158500,'2025-06-17',2,202505,7,317078,2049.67),(158500,'2025-06-17',4,202505,7,317078,2755.08),(158500,'2025-06-17',5,202505,7,317078,1307.00),(158500,'2025-06-18',4,202505,1,315495,300.00),(158500,'2025-06-26',1,202505,12,0,11405.91),(158500,'2025-06-26',2,202505,12,0,4782.57),(158500,'2025-06-26',4,202505,12,0,7128.60),(158500,'2025-06-26',5,202505,11,318897,14.38),(158500,'2025-06-26',5,202505,12,0,3083.16),(158600,'2025-06-26',1,202505,12,0,11405.91),(158600,'2025-06-26',2,202505,12,0,4782.57),(158600,'2025-06-26',4,202505,12,0,19009.60),(158600,'2025-06-26',5,202505,12,0,8221.76),(158700,'2025-06-26',1,202505,12,0,11405.91),(158700,'2025-06-26',2,202505,12,0,4782.57),(158700,'2025-06-26',4,202505,12,0,11881.00),(158700,'2025-06-26',5,202505,12,0,5138.60),(158800,'2025-06-26',1,202505,12,0,11405.91),(158800,'2025-06-26',2,202505,12,0,4782.57),(158800,'2025-06-26',4,202505,12,0,19009.60),(158800,'2025-06-26',5,202505,12,0,8221.76),(158900,'2025-06-26',1,202505,12,0,11405.91),(158900,'2025-06-26',2,202505,12,0,4782.57),(158900,'2025-06-26',4,202505,12,0,8316.70),(158900,'2025-06-26',5,202505,11,318901,43.79),(158900,'2025-06-26',5,202505,12,0,3597.02),(159000,'2025-06-26',1,202505,12,0,11405.91),(159000,'2025-06-26',2,202505,12,0,4782.57),(159000,'2025-06-26',4,202505,12,0,9504.80),(159000,'2025-06-26',5,202505,12,0,4110.88),(159100,'2025-06-19',1,202505,7,317079,16294.16),(159100,'2025-06-19',4,202505,7,317079,27156.48),(159100,'2025-06-19',50,202505,7,317079,24.04),(159100,'2025-06-19',60,202505,7,317079,8147.08),(159100,'2025-06-19',61,202505,7,317079,13578.24),(159150,'2025-06-19',1,202505,7,317080,16294.16),(159150,'2025-06-19',4,202505,7,317080,130690.56),(159150,'2025-06-19',50,202505,7,317080,22.92),(159150,'2025-06-19',60,202505,7,317080,8147.08),(159150,'2025-06-19',61,202505,7,317080,65345.28),(159200,'2025-06-11',1,202505,7,317081,4888.25),(159200,'2025-06-11',2,202505,7,317081,2049.67),(159200,'2025-06-11',4,202505,7,317081,17230.56),(159200,'2025-06-11',5,202505,7,317081,7928.22),(159200,'2025-06-11',50,202505,7,317081,3.30),(159200,'2025-06-11',93,202505,7,317081,0.00),(159200,'2025-06-12',4,202505,1,314944,1100.00),(159200,'2025-06-26',1,202505,12,0,11405.91),(159200,'2025-06-26',2,202505,12,0,4782.57),(159200,'2025-06-26',4,202505,12,0,19009.60),(159200,'2025-06-26',5,202505,12,0,8221.76),(159300,'2025-06-26',1,202505,12,0,11405.91),(159300,'2025-06-26',2,202505,12,0,4782.57),(159300,'2025-06-26',4,202505,12,0,4752.40),(159300,'2025-06-26',5,202505,12,0,2055.44),(159400,'2025-06-05',1,202505,7,317082,4888.25),(159400,'2025-06-05',2,202505,7,317082,2049.67),(159400,'2025-06-05',4,202505,7,317082,7128.52),(159400,'2025-06-05',5,202505,7,317082,3033.56),(159400,'2025-06-26',1,202505,12,0,11405.91),(159400,'2025-06-26',2,202505,12,0,4782.57),(159400,'2025-06-26',4,202505,12,0,16633.40),(159400,'2025-06-26',5,202505,11,318902,49.66),(159400,'2025-06-26',5,202505,12,0,7194.04),(159500,'2025-06-26',1,202505,7,317083,4888.25),(159500,'2025-06-26',1,202505,12,0,11405.91),(159500,'2025-06-26',2,202505,7,317083,2049.67),(159500,'2025-06-26',2,202505,12,0,4782.57),(159500,'2025-06-26',4,202505,7,317083,509.18),(159500,'2025-06-26',4,202505,12,0,1188.10),(159500,'2025-06-26',5,202505,7,317083,220.23),(159500,'2025-06-26',5,202505,12,0,513.86),(159500,'2025-06-26',50,202505,7,317083,32.67),(159600,'2025-06-17',1,202505,7,317084,6794.55),(159600,'2025-06-18',4,202505,1,315490,17800.00),(159600,'2025-06-26',1,202505,11,318903,2981.95),(159600,'2025-06-26',1,202505,12,0,6517.66),(159600,'2025-06-26',2,202505,11,318903,4099.34),(159600,'2025-06-26',2,202505,12,0,2732.90),(159600,'2025-06-26',5,202505,11,318903,2202.30),(159600,'2025-06-26',5,202505,12,0,1468.15),(159600,'2025-06-26',50,202505,11,318903,30.01),(159700,'2025-06-26',1,202505,12,0,11405.91),(159700,'2025-06-26',2,202505,12,0,4782.57),(159700,'2025-06-26',4,202505,12,0,19009.60),(159700,'2025-06-26',5,202505,11,318904,8.48),(159700,'2025-06-26',5,202505,12,0,8221.76),(159800,'2025-06-13',1,202505,7,317085,4888.25),(159800,'2025-06-13',2,202505,7,317085,2049.67),(159800,'2025-06-13',5,202505,7,317085,354.98),(159800,'2025-06-16',4,202505,1,315104,16900.00),(159800,'2025-06-26',1,202505,12,0,11405.91),(159800,'2025-06-26',2,202505,12,0,4782.57),(159800,'2025-06-26',5,202505,11,318905,1627.09),(159800,'2025-06-26',5,202505,12,0,4624.74),(159900,'2025-06-06',1,202505,7,317086,4888.25),(159900,'2025-06-06',2,202505,7,317086,2049.67),(159900,'2025-06-06',4,202505,7,317086,6219.34),(159900,'2025-06-06',5,202505,7,317086,2842.74),(159900,'2025-06-09',4,202505,1,314270,400.00),(159900,'2025-06-26',1,202505,12,0,11405.91),(159900,'2025-06-26',2,202505,12,0,4782.57),(159900,'2025-06-26',4,202505,12,0,15445.30),(159900,'2025-06-26',5,202505,11,318906,20.25),(159900,'2025-06-26',5,202505,12,0,6680.18),(160000,'2025-06-26',1,202505,12,0,11405.91),(160000,'2025-06-26',2,202505,12,0,4782.57),(160000,'2025-06-26',4,202505,12,0,19009.60),(160000,'2025-06-26',5,202505,11,318907,10.40),(160000,'2025-06-26',5,202505,12,0,8221.76),(160050,'2025-06-26',1,202505,12,0,11405.91),(160050,'2025-06-26',2,202505,12,0,4782.57),(160050,'2025-06-26',4,202505,12,0,8316.70),(160050,'2025-06-26',5,202505,12,0,3597.02),(160100,'2025-06-09',1,202505,7,317087,4888.25),(160100,'2025-06-09',2,202505,7,317087,2049.67),(160100,'2025-06-09',4,202505,7,317087,20027.84),(160100,'2025-06-09',5,202505,7,317087,8634.24),(160100,'2025-06-26',1,202505,12,0,11405.91),(160100,'2025-06-26',2,202505,12,0,4782.57),(160100,'2025-06-26',4,202505,12,0,19009.60),(160100,'2025-06-26',5,202505,11,318909,28.07),(160100,'2025-06-26',5,202505,12,0,8221.76),(160200,'2025-06-26',1,202505,12,0,6517.66),(160200,'2025-06-26',2,202505,12,0,2732.90),(160200,'2025-06-26',4,202505,12,0,3394.55),(160200,'2025-06-26',5,202505,12,0,1468.15),(160250,'2025-06-26',1,202505,7,317089,4888.25),(160250,'2025-06-26',1,202505,12,0,11405.91),(160250,'2025-06-26',2,202505,7,317089,2049.67),(160250,'2025-06-26',2,202505,12,0,4782.57),(160250,'2025-06-26',4,202505,7,317089,8146.88),