
--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-07-31',1,202506,12,0,11405.91),(1,'2025-07-31',4,202506,12,0,1188.10),(3,'2025-07-31',1,202506,12,0,11405.91),(3,'2025-07-31',4,202506,11,326449,35.13),(3,'2025-07-31',4,202506,12,0,19009.60),(5,'2025-07-31',1,202506,12,0,11405.91),(5,'2025-07-31',4,202506,12,0,19009.60),(7,'2025-07-31',1,202506,12,0,11405.91),(7,'2025-07-31',4,202506,12,0,14257.20),(8,'2025-07-03',1,202506,7,324607,4888.25),(8,'2025-07-03',2,202506,7,324607,2049.67),(8,'2025-07-03',4,202506,7,324607,6110.16),(8,'2025-07-03',5,202506,7,324607,2642.76),(8,'2025-07-03',50,202506,7,324607,9.16),(8,'2025-07-31',1,202506,12,0,11405.91),(8,'2025-07-31',2,202506,12,0,4782.57),(8,'2025-07-31',4,202506,12,0,14257.20),(8,'2025-07-31',5,202506,12,0,6166.32),(9,'2025-07-31',1,202506,12,0,11405.91),(9,'2025-07-31',4,202506,12,0,11881.00),(16,'2025-07-31',1,202506,12,0,11405.91),(16,'2025-07-31',4,202506,12,0,11881.00),(18,'2025-07-10',1,202506,7,324608,4888.25),(18,'2025-07-10',4,202506,7,324608,25111.75),(18,'2025-07-11',4,202506,1,323222,3400.00),(18,'2025-07-31',1,202506,12,0,11405.91),(18,'2025-07-31',4,202506,11,326451,2.49),(18,'2025-07-31',4,202506,12,0,19009.60),(20,'2025-07-31',1,202506,12,0,11405.91),(20,'2025-07-31',4,202506,12,0,11881.00),(22,'2025-07-31',1,202506,12,0,11405.91),(22,'2025-07-31',4,202506,12,0,19009.60),(24,'2025-07-31',1,202506,12,0,11405.91),(24,'2025-07-31',4,202506,12,0,11881.00),(26,'2025-07-02',1,202506,7,324609,4888.25),(26,'2025-07-02',4,202506,7,324609,21711.75),(26,'2025-07-31',1,202506,12,0,11405.91),(26,'2025-07-31',4,202506,11,326452,13.37),(26,'2025-07-31',4,202506,12,0,19009.60),(28,'2025-07-16',1,202506,7,324610,4888.25),(28,'2025-07-16',4,202506,7,324610,45111.75),(28,'2025-07-17',4,202506,1,323753,22400.00),(28,'2025-07-31',1,202506,12,0,11405.91),(28,'2025-07-31',4,202506,11,326453,39.93),(28,'2025-07-31',4,202506,12,0,19009.60),(30,'2025-07-31',1,202506,12,0,11405.91),(30,'2025-07-31',4,202506,12,0,13069.10),(32,'2025-07-14',1,202506,7,324611,4888.25),(32,'2025-07-14',4,202506,7,324611,18611.75),(32,'2025-07-15',4,202506,1,323507,6500.00),(32,'2025-07-31',1,202506,12,0,11405.91),(32,'2025-07-31',4,202506,11,326454,7.93),(32,'2025-07-31',4,202506,12,0,19009.60),(38,'2025-07-31',1,202506,12,0,11405.91),(38,'2025-07-31',4,202506,12,0,19009.60),(40,'2025-07-31',1,202506,12,0,11405.91),(40,'2025-07-31',4,202506,11,326455,4.57),(40,'2025-07-31',4,202506,12,0,19009.60),(42,'2025-07-11',1,202506,7,324612,4888.25),(42,'2025-07-11',4,202506,7,324612,13987.04),(42,'2025-07-11',50,202506,7,324612,24.71),(42,'2025-07-14',4,202506,1,323334,31500.00),(42,'2025-07-31',1,202506,12,0,11405.91),(42,'2025-07-31',4,202506,12,0,19009.60),(44,'2025-07-31',1,202506,12,0,11405.91),(44,'2025-07-31',4,202506,12,0,19009.60),(46,'2025-07-29',1,202506,7,324614,4888.25),(46,'2025-07-29',4,202506,7,324614,18111.75),(46,'2025-07-30',4,202506,1,324540,5300.00),(46,'2025-07-31',1,202506,12,0,11405.91),(46,'2025-07-31',4,202506,11,326456,10.65),(46,'2025-07-31',4,202506,12,0,19009.60),(48,'2025-07-31',1,202506,12,0,11405.91),(48,'2025-07-31',4,202506,11,326457,5.21),(48,'2025-07-31',4,202506,12,0,19009.60),(50,'2025-07-16',1,202506,7,324615,4888.25),(50,'2025-07-16',4,202506,7,324615,11511.75),(50,'2025-07-31',1,202506,12,0,11405.91),(50,'2025-07-31',4,202506,11,326458,29.69),(50,'2025-07-31',4,202506,12,0,19009.60),(52,'2025-07-21',1,202506,7,324616,4888.25),(52,'2025-07-21',4,202506,7,324616,19111.75),(52,'2025-07-22',4,202506,1,324061,4300.00),(52,'2025-07-31',1,202506,12,0,11405.91),(52,'2025-07-31',4,202506,11,326459,10.65),(52,'2025-07-31',4,202506,12,0,19009.60),(54,'2025-07-31',1,202506,12,0,11405.91),(54,'2025-07-31',4,202506,12,0,19009.60),(56,'2025-07-31',1,202506,12,0,11405.91),(56,'2025-07-31',4,202506,12,0,11881.00),(60,'2025-07-31',1,202506,12,0,11405.91),(60,'2025-07-31',4,202506,12,0,19009.60),(62,'2025-07-04',1,202506,7,324617,4888.25),(62,'2025-07-04',2,202506,7,324617,2049.67),(62,'2025-07-04',4,202506,7,324617,8146.88),(62,'2025-07-04',5,202506,7,324617,3515.20),(62,'2025-07-31',1,202506,12,0,11405.91),(62,'2025-07-31',2,202506,12,0,4782.57),(62,'2025-07-31',4,202506,12,0,19009.60),(62,'2025-07-31',5,202506,11,326462,8.48),(62,'2025-07-31',5,202506,12,0,8221.76),(66,'2025-07-31',1,202506,12,0,11405.91),(66,'2025-07-31',4,202506,12,0,11881.00),(68,'2025-07-31',1,202506,12,0,11405.91),(68,'2025-07-31',4,202506,12,0,19009.60),(70,'2025-07-31',1,202506,12,0,11405.91),(70,'2025-07-31',4,202506,12,0,7128.60),(71,'2025-07-28',1,202506,7,324618,4888.25),(71,'2025-07-28',2,202506,7,324618,2049.67),(71,'2025-07-28',5,202506,7,324618,2170.28),(71,'2025-07-29',4,202506,1,324482,6400.00),(71,'2025-07-31',1,202506,12,0,11405.91),(71,'2025-07-31',2,202506,12,0,4782.57),(71,'2025-07-31',4,202506,12,0,10572.80),(71,'2025-07-31',5,202506,11,326464,32.02),(71,'2025-07-31',5,202506,12,0,5138.60),(75,'2025-07-08',1,202506,7,324619,4888.25),(75,'2025-07-08',2,202506,7,324619,2049.67),(75,'2025-07-08',4,202506,7,324619,473.44),(75,'2025-07-08',5,202506,7,324619,1761.84),(75,'2025-07-08',50,202506,7,324619,26.80),(75,'2025-07-09',4,202506,1,322849,3600.00),(75,'2025-07-31',1,202506,12,0,11405.91),(75,'2025-07-31',2,202506,12,0,4782.57),(75,'2025-07-31',4,202506,12,0,9504.80),(75,'2025-07-31',5,202506,12,0,4110.88),(76,'2025-07-31',1,202506,12,0,11405.91),(76,'2025-07-31',2,202506,12,0,4782.57),(76,'2025-07-31',4,202506,12,0,8316.70),(76,'2025-07-31',5,202506,12,0,3597.02),(77,'2025-07-31',1,202506,12,0,11405.91),(77,'2025-07-31',4,202506,12,0,19009.60),(79,'2025-07-31',1,202506,12,0,11405.91),(79,'2025-07-31',4,202506,11,326467,18.81),(79,'2025-07-31',4,202506,12,0,19009.60),(81,'2025-07-31',1,202506,12,0,11405.91),(81,'2025-07-31',4,202506,12,0,19009.60),(83,'2025-07-11',1,202506,7,324620,4888.25),(83,'2025-07-11',4,202506,7,324620,13211.75),(83,'2025-07-31',1,202506,12,0,11405.91),(83,'2025-07-31',4,202506,11,326469,26.97),(83,'2025-07-31',4,202506,12,0,19009.60),(85,'2025-07-31',1,202506,12,0,11405.91),(85,'2025-07-31',4,202506,12,0,11881.00),(87,'2025-07-04',1,202506,7,324621,9776.50),(87,'2025-07-04',4,202506,7,324621,9123.50),(87,'2025-07-31',1,202506,12,0,6517.66),(87,'2025-07-31',4,202506,11,326470,41.83),(87,'2025-07-31',4,202506,12,0,6110.19),(89,'2025-07-31',1,202506,12,0,11405.91),(89,'2025-07-31',4,202506,12,0,9504.80),(91,'2025-07-31',1,202506,12,0,11405.91),(91,'2025-07-31',4,202506,12,0,9504.80),(93,'2025-07-31',1,202506,12,0,11405.91),(93,'2025-07-31',4,202506,12,0,11881.00),(94,'2025-07-31',1,202506,12,0,11405.91),(94,'2025-07-31',2,202506,12,0,4782.57),(94,'2025-07-31',4,202506,12,0,17821.50),(94,'2025-07-31',5,202506,12,0,7707.90),(96,'2025-07-31',1,202506,12,0,11405.91),(96,'2025-07-31',4,202506,12,0,19009.60),(97,'2025-07-02',1,202506,7,324622,4888.25),(97,'2025-07-02',4,202506,7,324622,9811.75),(97,'2025-07-31',1,202506,12,0,11405.91),(97,'2025-07-31',4,202506,11,326472,32.41),(97,'2025-07-31',4,202506,12,0,19009.60),(99,'2025-07-31',1,202506,12,0,11405.91),(99,'2025-07-31',4,202506,12,0,17821.50),(100,'2025-07-08',1,202506,7,324623,4888.25),(100,'2025-07-08',2,202506,7,324623,2049.67),(100,'2025-07-08',4,202506,7,324623,7346.88),(100,'2025-07-08',5,202506,7,324623,3515.20),(100,'2025-07-09',4,202506,1,322817,800.00),(100,'2025-07-31',1,202506,12,0,11405.91),(100,'2025-07-31',2,202506,12,0,4782.57),(100,'2025-07-31',4,202506,12,0,19009.60),(100,'2025-07-31',5,202506,11,326474,8.48),(100,'2025-07-31',5,202506,12,0,8221.76),(101,'2025-07-31',1,202506,12,0,11405.91),(101,'2025-07-31',4,202506,11,326475,43.33),(101,'2025-07-31',4,202506,12,0,7128.60),(104,'2025-07-31',1,202506,12,0,11405.91),(104,'2025-07-31',4,202506,12,0,16633.40),(105,'2025-07-31',1,202506,12,0,11405.91),(105,'2025-07-31',4,202506,12,0,19009.60),(106,'2025-07-02',1,202506,7,324625,4888.25),(106,'2025-07-02',4,202506,7,324625,7611.75),(106,'2025-07-31',1,202506,12,0,11405.91),(106,'2025-07-31',4,202506,11,326477,25.95),(106,'2025-07-31',4,202506,12,0,17821.50),(107,'2025-07-04',1,202506,7,324626,4888.25),(107,'2025-07-04',4,202506,7,324626,2511.75),(107,'2025-07-31',1,202506,12,0,11405.91),(107,'2025-07-31',4,202506,11,326478,34.15),(107,'2025-07-31',4,202506,12,0,5940.50),(108,'2025-07-03',1,202506,7,324627,4888.25),(108,'2025-07-03',4,202506,7,324627,13411.75),(108,'2025-07-04',4,202506,1,322198,13400.00),(108,'2025-07-31',1,202506,12,0,11405.91),(108,'2025-07-31',4,202506,11,326479,5.21),(108,'2025-07-31',4,202506,12,0,19009.60),(110,'2025-07-31',1,202506,12,0,11405.91),(110,'2025-07-31',4,202506,11,326480,18.81),(110,'2025-07-31',4,202506,12,0,19009.60),(113,'2025-07-03',1,202506,7,324628,4888.25),(113,'2025-07-03',4,202506,7,324628,2511.75),(113,'2025-07-31',1,202506,12,0,11405.91),(113,'2025-07-31',4,202506,11,326482,34.15),(113,'2025-07-31',4,202506,12,0,5940.50),(114,'2025-07-31',1,202506,12,0,11405.91),(114,'2025-07-31',4,202506,12,0,19009.60),(117,'2025-07-30',1,202506,7,324629,16294.16),(117,'2025-07-30',2,202506,7,324629,6832.24),(117,'2025-07-30',4,202506,7,324629,42432.00),(117,'2025-07-30',5,202506,7,324629,18352.25),(117,'2025-07-30',50,202506,7,324629,10.15),(117,'2025-07-30',60,202506,7,324629,8147.08),(117,'2025-07-30',61,202506,7,324629,21216.00),(117,'2025-07-30',90,202506,7,324629,3416.12),(118,'2025-07-03',1,202506,7,324630,16294.16),(118,'2025-07-03',4,202506,7,324630,25002.08),(118,'2025-07-03',50,202506,7,324630,5.64),(118,'2025-07-03',60,202506,7,324630,8147.08),(118,'2025-07-03',61,202506,7,324630,30551.04),(118,'2025-07-04',4,202506,1,322133,36100.00),(120,'2025-07-28',4,202506,1,324386,205300.00),(120,'2025-07-31',1,202506,11,326485,16294.16),(120,'2025-07-31',60,202506,11,326485,8147.08),(120,'2025-07-31',61,202506,11,326485,38188.80),(121,'2025-07-31',1,202506,12,0,11405.91),(121,'2025-07-31',2,202506,12,0,4782.57),(121,'2025-07-31',4,202506,12,0,19009.60),(121,'2025-07-31',5,202506,12,0,8221.76),(122,'2025-07-01',1,202506,7,324632,16294.16),(122,'2025-07-01',2,202506,7,324632,6832.24),(122,'2025-07-01',4,202506,7,324632,42432.00),(122,'2025-07-01',5,202506,7,324632,18352.25),(122,'2025-07-01',50,202506,7,324632,33.90),(122,'2025-07-01',60,202506,7,324632,8147.08),(122,'2025-07-01',61,202506,7,324632,21216.00),(122,'2025-07-01',90,202506,7,324632,3416.12),(122,'2025-07-01',91,202506,7,324632,9176.25),(123,'2025-07-25',1,202506,7,324633,4818.81),(123,'2025-07-25',2,202506,7,324633,2049.67),(123,'2025-07-25',5,202506,7,324633,16131.52),(123,'2025-07-28',4,202506,1,324362,18400.00),(123,'2025-07-31',1,202506,12,0,69.44),(123,'2025-07-31',2,202506,12,0,4782.57),(123,'2025-07-31',4,202506,12,0,18940.16),(123,'2025-07-31',5,202506,11,326487,18.46),(124,'2025-07-31',1,202506,12,0,11405.91),(124,'2025-07-31',2,202506,12,0,4782.57),(124,'2025-07-31',4,202506,12,0,19009.60),(124,'2025-07-31',5,202506,12,0,8221.76),(125,'2025-07-31',1,202506,12,0,11405.91),(125,'2025-07-31',2,202506,12,0,4782.57),(125,'2025-07-31',4,202506,12,0,19009.60),(125,'2025-07-31',5,202506,11,326488,35.88),(125,'2025-07-31',5,202506,12,0,8221.76),(126,'2025-07-31',1,202506,12,0,11405.91),(126,'2025-07-31',4,202506,11,326489,29.69),(126,'2025-07-31',4,202506,12,0,19009.60),(127,'2025-07-31',1,202506,12,0,11405.91),(127,'2025-07-31',4,202506,12,0,9504.80),(128,'2025-07-31',1,202506,12,0,11405.91),(128,'2025-07-31',4,202506,12,0,11881.00),(129,'2025-07-31',1,202506,12,0,11405.91),(129,'2025-07-31',4,202506,12,0,10692.90),(131,'2025-07-31',1,202506,12,0,11405.91),(131,'2025-07-31',4,202506,12,0,14257.20),(132,'2025-07-04',1,202506,7,324634,4855.84),(132,'2025-07-07',4,202506,1,322458,14100.00),(132,'2025-07-31',1,202506,11,326490,32.41),(132,'2025-07-31',1,202506,12,0,11405.91),(132,'2025-07-31',4,202506,12,0,14753.76),(133,'2025-07-31',1,202506,12,0,11405.91),(133,'2025-07-31',4,202506,11,326491,43.33),(133,'2025-07-31',4,202506,12,0,7128.60),(134,'2025-07-31',1,202506,12,0,11405.91),(134,'2025-07-31',4,202506,12,0,10692.90),(136,'2025-07-24',4,202506,1,324195,343200.00),(136,'2025-07-31',1,202506,11,326492,16294.16),(136,'2025-07-31',50,202506,11,326492,24.04),(136,'2025-07-31',60,202506,11,326492,8147.08),(136,'2025-07-31',61,202506,11,326492,13578.24),(137,'2025-07-31',1,202506,12,0,11405.91),(137,'2025-07-31',4,202506,12,0,13069.10),(138,'2025-07-31',1,202506,12,0,11405.91),(138,'2025-07-31',4,202506,12,0,19009.60),(139,'2025-07-31',1,202506,12,0,11405.91),(139,'2025-07-31',2,202506,11,326493,37.92),(139,'2025-07-31',2,202506,12,0,4782.57),(140,'2025-07-31',1,202506,12,0,11405.91),(140,'2025-07-31',2,202506,12,0,4782.57),(140,'2025-07-31',4,202506,12,0,19009.60),(145,'2025-07-03',1,202506,7,324637,12400.00),(145,'2025-07-04',4,202506,1,322155,52800.00),(145,'2025-07-31',1,202506,11,326495,3894.16),(145,'2025-07-31',50,202506,11,326495,24.04),(145,'2025-07-31',60,202506,11,326495,8147.08),(145,'2025-07-31',61,202506,11,326495,13578.24),(147,'2025-07-16',1,202506,7,324638,16294.16),(147,'2025-07-16',4,202506,7,324638,27156.48),(147,'2025-07-16',50,202506,7,324638,24.04),(147,'2025-07-16',60,202506,7,324638,8147.08),(147,'2025-07-16',61,202506,7,324638,13578.24),(149,'2025-07-18',1,202506,7,324639,4888.25),(149,'2025-07-18',2,202506,7,324639,2049.67),(149,'2025-07-18',4,202506,7,324639,5946.88),(149,'2025-07-18',5,202506,7,324639,3515.20),(149,'2025-07-21',4,202506,1,323942,2200.00),(149,'2025-07-31',1,202506,12,0,11405.91),(149,'2025-07-31',2,202506,12,0,4782.57),(149,'2025-07-31',4,202506,12,0,19009.60),(149,'2025-07-31',5,202506,11,326496,8.48),(149,'2025-07-31',5,202506,12,0,8221.76),(150,'2025-07-31',1,202506,12,0,11405.91),(150,'2025-07-31',4,202506,12,0,19009.60),(169,'2025-07-31',1,202506,12,0,11405.91),(169,'2025-07-31',4,202506,12,0,4752.40),(170,'2025-07-15',1,202506,7,324640,4888.25),(170,'2025-07-15',2,202506,7,324640,2049.67),(170,'2025-07-15',4,202506,7,324640,5091.80),(170,'2025-07-15',5,202506,7,324640,2170.28),(170,'2025-07-31',1,202506,12,0,11405.91),(170,'2025-07-31',2,202506,12,0,4782.57),(170,'2025-07-31',4,202506,12,0,11881.00),(170,'2025-07-31',5,202506,11,326500,32.02),(170,'2025-07-31',5,202506,12,0,5138.60),(171,'2025-07-25',1,202506,7,324641,4888.25),(171,'2025-07-25',2,202506,7,324641,2049.67),(171,'2025-07-25',4,202506,7,324641,49435.36),(171,'2025-07-25',5,202506,7,324641,33621.37),(171,'2025-07-25',50,202506,7,324641,5.35),(171,'2025-07-28',4,202506,1,324390,28300.00),(171,'2025-07-31',1,202506,12,0,11405.91),(171,'2025-07-31',2,202506,12,0,4782.57),(171,'2025-07-31',4,202506,12,0,19009.60),(171,'2025-07-31',5,202506,12,0,8221.76),(172,'2025-07-22',4,202506,1,324047,231900.00),(172,'2025-07-31',1,202506,11,326501,4888.25),(172,'2025-07-31',1,202506,12,0,11405.91),(172,'2025-07-31',50,202506,11,326501,19.95),(173,'2025-07-29',1,202506,7,324643,16294.16),(173,'2025-07-29',2,202506,7,324643,6832.24),(173,'2025-07-29',4,202506,7,324643,37340.16),(173,'2025-07-29',5,202506,7,324643,16149.98),(173,'2025-07-29',60,202506,7,324643,8147.08),(173,'2025-07-29',61,202506,7,324643,18670.08),(173,'2025-07-29',90,202506,7,324643,3416.12),(173,'2025-07-29',91,202506,7,324643,8050.18),(173,'2025-07-31',91,202506,11,326502,24.92),(174,'2025-07-31',1,202506,12,0,11405.91),(174,'2025-07-31',4,202506,12,0,11881.00),(175,'2025-07-03',1,202506,7,324644,4888.25),(175,'2025-07-03',4,202506,7,324644,91.80),(175,'2025-07-03',50,202506,7,324644,19.95),(175,'2025-07-03',93,202506,7,324644,0.00),(175,'2025-07-04',4,202506,1,322183,5000.00),(175,'2025-07-31',1,202506,12,0,11405.91),(175,'2025-07-31',4,202506,12,0,11881.00),(176,'2025-07-31',1,202506,12,0,11405.91),(176,'2025-07-31',4,202506,11,326503,25.95),(176,'2025-07-31',4,202506,12,0,17821.50),(178,'2025-07-15',1,202506,7,324645,4888.25),(178,'2025-07-15',2,202506,7,324645,2049.67),(178,'2025-07-15',4,202506,7,324645,691.80),(178,'2025-07-15',5,202506,7,324645,7340.90),(178,'2025-07-15',50,202506,7,324645,29.38),(178,'2025-07-15',93,202506,7,324645,0.00),(178,'2025-07-16',4,202506,1,323637,4400.00),(178,'2025-07-31',1,202506,12,0,11405.91),(178,'2025-07-31',2,202506,12,0,4782.57),(178,'2025-07-31',4,202506,12,0,11881.00),(179,'2025-07-15',1,202506,7,324646,4888.25),(179,'2025-07-15',2,202506,7,324646,2049.67),(179,'2025-07-15',4,202506,7,324646,21008.80),(179,'2025-07-15',5,202506,7,324646,22022.70),(179,'2025-07-15',50,202506,7,324646,30.58),(179,'2025-07-15',93,202506,7,324646,0.00),(179,'2025-07-16',4,202506,1,323638,10900.00),(179,'2025-07-31',1,202506,12,0,11405.91),(179,'2025-07-31',2,202506,12,0,4782.57),(179,'2025-07-31',4,202506,12,0,19009.60),(180,'2025-07-15',50,202506,1,323609,10.00),(180,'2025-07-16',1,202506,7,324647,4888.25),(180,'2025-07-16',2,202506,7,324647,2049.67),(180,'2025-07-16',4,202506,7,324647,45493.68),(180,'2025-07-16',5,202506,7,324647,47568.40),(180,'2025-07-17',4,202506,1,323732,64490.00),(180,'2025-07-31',1,202506,12,0,11405.91),(180,'2025-07-31',2,202506,12,0,4782.57),(180,'2025-07-31',4,202506,12,0,19009.60),(180,'2025-07-31',5,202506,11,326504,0.68),(180,'2025-07-31',5,202506,12,0,8221.76),(181,'2025-07-31',1,202506,12,0,11405.91),(181,'2025-07-31',4,202506,12,0,11881.00),(182,'2025-07-31',1,202506,12,0,11405.91),(182,'2025-07-31',4,202506,12,0,11881.00),(184,'2025-07-09',1,202506,7,324648,4888.25),(184,'2025-07-09',2,202506,7,324648,2049.67),(184,'2025-07-09',4,202506,7,324648,3819.34),(184,'2025-07-09',5,202506,7,324648,2842.74),(184,'2025-07-10',4,202506,1,323038,2800.00),(184,'2025-07-31',1,202506,12,0,11405.91),(184,'2025-07-31',2,202506,12,0,4782.57),(184,'2025-07-31',4,202506,12,0,15445.30),(184,'2025-07-31',5,202506,11,326505,20.25),(184,'2025-07-31',5,202506,12,0,6680.18),(186,'2025-07-31',1,202506,12,0,11405.91),(186,'2025-07-31',2,202506,12,0,4782.57),(186,'2025-07-31',4,202506,12,0,19009.60),(186,'2025-07-31',5,202506,12,0,8221.76),(187,'2025-07-31',1,202506,12,0,11405.91),(187,'2025-07-31',4,202506,11,326507,35.13),(187,'2025-07-31',4,202506,12,0,19009.60),(188,'2025-07-21',1,202506,7,324649,4888.25),(188,'2025-07-21',2,202506,7,324649,2049.67),(188,'2025-07-21',4,202506,7,324649,2545.90),(188,'2025-07-21',5,202506,7,324649,1101.15),(188,'2025-07-21',50,202506,7,324649,15.03),(188,'2025-07-31',1,202506,12,0,11405.91),(188,'2025-07-31',2,202506,12,0,4782.57),(188,'2025-07-31',4,202506,12,0,5940.50),(188,'2025-07-31',5,202506,12,0,2569.30),(189,'2025-07-31',1,202506,12,0,11405.91),(189,'2025-07-31',4,202506,11,326508,35.13),(189,'2025-07-31',4,202506,12,0,19009.60),(191,'2025-07-31',1,202506,12,0,11405.91),(191,'2025-07-31',4,202506,12,0,19009.60),(193,'2025-07-31',1,202506,12,0,11405.91),(193,'2025-07-31',4,202506,12,0,11881.00),(195,'2025-07-08',1,202506,7,324650,16294.16),(195,'2025-07-08',4,202506,7,324650,54312.96),(195,'2025-07-08',60,202506,7,324650,8147.08),(195,'2025-07-08',61,202506,7,324650,27145.80),(195,'2025-07-31',61,202506,11,326511,10.68),(197,'2025-07-08',4,202506,1,322654,133400.00),(197,'2025-07-31',1,202506,11,326512,4888.25),(197,'2025-07-31',1,202506,12,0,11405.91),(197,'2025-07-31',2,202506,11,326512,2049.67),(197,'2025-07-31',2,202506,12,0,4782.57),(197,'2025-07-31',5,202506,11,326512,3523.68),(197,'2025-07-31',5,202506,12,0,8221.76),(199,'2025-07-31',1,202506,12,0,11405.91),(199,'2025-07-31',1,202506,16,330626,4888.25),(199,'2025-07-31',2,202506,12,0,4782.57),(199,'2025-07-31',2,202506,16,330626,2049.67),(199,'2025-07-31',4,202506,12,0,19009.60),(199,'2025-07-31',4,202506,16,330626,8146.88),(199,'2025-07-31',5,202506,11,326513,8.48),(199,'2025-07-31',5,202506,12,0,8221.76),(199,'2025-07-31',5,202506,16,330626,3515.20),(200,'2025-07-08',1,202506,7,324652,4888.25),(200,'2025-07-08',2,202506,7,324652,2049.67),(200,'2025-07-08',4,202506,7,324652,7746.88),(200,'2025-07-08',5,202506,7,324652,11715.20),(200,'2025-07-09',4,202506,1,322816,400.00),(200,'2025-07-31',1,202506,12,0,11405.91),(200,'2025-07-31',2,202506,12,0,4782.57),(200,'2025-07-31',4,202506,12,0,19009.60),(200,'2025-07-31',5,202506,11,326514,30.24),(201,'2025-07-29',1,202506,7,324653,4888.25),(201,'2025-07-29',2,202506,7,324653,2049.67),(201,'2025-07-29',4,202506,7,324653,7637.70),(201,'2025-07-29',5,202506,7,324653,3303.45),(201,'2025-07-29',50,202506,7,324653,20.93),(201,'2025-07-29',93,202506,7,324653,0.00),(201,'2025-07-31',1,202506,12,0,11405.91),(201,'2025-07-31',2,202506,12,0,4782.57),(201,'2025-07-31',4,202506,12,0,17821.50),(201,'2025-07-31',5,202506,12,0,7707.90),(203,'2025-07-28',1,202506,7,324654,4888.25),(203,'2025-07-28',4,202506,7,324654,2111.75),(203,'2025-07-29',4,202506,1,324485,6000.00),(203,'2025-07-31',1,202506,12,0,11405.91),(203,'2025-07-31',4,202506,11,326515,35.13),(203,'2025-07-31',4,202506,12,0,19009.60),(205,'2025-07-31',1,202506,12,0,11405.91),(205,'2025-07-31',4,202506,12,0,19009.60),(207,'2025-07-31',1,202506,12,0,11405.91),(207,'2025-07-31',2,202506,12,0,4782.57),(207,'2025-07-31',4,202506,12,0,11881.00),(207,'2025-07-31',5,202506,12,0,5138.60),(208,'2025-07-18',1,202506,7,324656,4888.25),(208,'2025-07-18',4,202506,7,324656,3111.75),(208,'2025-07-21',4,202506,1,323950,5000.00),(208,'2025-07-31',1,202506,12,0,11405.91),(208,'2025-07-31',4,202506,11,326518,35.13),(208,'2025-07-31',4,202506,12,0,19009.60),(209,'2025-07-31',1,202506,12,0,11405.91),(209,'2025-07-31',2,202506,12,0,4782.57),(209,'2025-07-31',4,202506,12,0,19009.60),(209,'2025-07-31',5,202506,12,0,8221.76),(211,'2025-07-04',1,202506,7,324657,4888.25),(211,'2025-07-04',2,202506,7,324657,2049.67),(211,'2025-07-04',4,202506,7,324657,1018.36),(211,'2025-07-04',5,202506,7,324657,440.46),(211,'2025-07-04',50,202506,7,324657,3.26),(211,'2025-07-31',1,202506,12,0,11405.91),(211,'2025-07-31',2,202506,12,0,4782.57),(211,'2025-07-31',4,202506,12,0,2376.20),(211,'2025-07-31',5,202506,12,0,1027.72),(212,'2025-07-14',1,202506,7,324658,10600.00),(212,'2025-07-15',4,202506,1,323486,24000.00),(212,'2025-07-31',1,202506,11,326520,5694.16),(212,'2025-07-31',60,202506,11,326520,8147.08),(212,'2025-07-31',61,202506,11,326520,3394.56),(213,'2025-07-31',1,202506,12,0,11405.91),(214,'2025-07-31',1,202506,12,0,11405.91),(214,'2025-07-31',4,202506,11,326521,6.61),(214,'2025-07-31',4,202506,12,0,2376.20),(215,'2025-07-31',1,202506,12,0,11405.91),(215,'2025-07-31',4,202506,11,326522,6.61),(215,'2025-07-31',4,202506,12,0,2376.20),(216,'2025-07-31',1,202506,12,0,11405.91),(216,'2025-07-31',4,202506,12,0,19009.60),(218,'2025-07-31',1,202506,12,0,11405.91),(218,'2025-07-31',4,202506,12,0,11881.00),(220,'2025-07-21',1,202506,7,324659,4888.25),(220,'2025-07-21',4,202506,7,324659,5091.80),(220,'2025-07-21',50,202506,7,324659,19.95),(220,'2025-07-31',1,202506,12,0,11405.91),(220,'2025-07-31',4,202506,12,0,11881.00),(221,'2025-07-01',1,202506,7,324660,4888.25),(221,'2025-07-01',4,202506,7,324660,2011.75),(221,'2025-07-31',1,202506,12,0,11405.91),(221,'2025-07-31',4,202506,11,326524,24.97),(221,'2025-07-31',4,202506,12,0,4752.40),(222,'2025-07-02',1,202506,7,324661,4888.25),(222,'2025-07-02',4,202506,7,324661,2011.75),(222,'2025-07-31',1,202506,12,0,11405.91),(222,'2025-07-31',4,202506,11,326525,24.97),(222,'2025-07-31',4,202506,12,0,4752.40),(223,'2025-07-31',1,202506,12,0,11405.91),(223,'2025-07-31',2,202506,12,0,4782.57),(223,'2025-07-31',4,202506,12,0,11881.00),(223,'2025-07-31',5,202506,12,0,5138.60),(224,'2025-07-31',1,202506,12,0,11405.91),(224,'2025-07-31',2,202506,12,0,4782.57),(224,'2025-07-31',4,202506,12,0,11881.00),(224,'2025-07-31',5,202506,12,0,5138.60),(225,'2025-07-04',1,202506,7,324662,4888.25),(225,'2025-07-04',4,202506,7,324662,2511.75),(225,'2025-07-31',1,202506,12,0,11405.91),(225,'2025-07-31',4,202506,11,326528,34.15),(225,'2025-07-31',4,202506,12,0,5940.50),(226,'2025-07-02',1,202506,7,324663,4888.25),(226,'2025-07-02',4,202506,7,324663,2511.75),(226,'2025-07-31',1,202506,12,0,11405.91),(226,'2025-07-31',4,202506,11,326529,34.15),(226,'2025-07-31',4,202506,12,0,5940.50),(227,'2025-07-31',1,202506,12,0,11405.91),(227,'2025-07-31',4,202506,12,0,5940.50),(228,'2025-07-04',1,202506,7,324664,4888.25),(228,'2025-07-04',4,202506,7,324664,3011.75),(228,'2025-07-31',1,202506,12,0,11405.91),(228,'2025-07-31',4,202506,11,326531,43.33),(228,'2025-07-31',4,202506,12,0,7128.60),(229,'2025-07-31',1,202506,12,0,11405.91),(229,'2025-07-31',4,202506,12,0,19009.60),(232,'2025-07-31',1,202506,12,0,11405.91),(232,'2025-07-31',4,202506,12,0,19009.60),(236,'2025-07-10',1,202506,7,324665,16294.16),(236,'2025-07-10',4,202506,7,324665,6286.40),(236,'2025-07-10',50,202506,7,324665,29.16),(236,'2025-07-10',60,202506,7,324665,8147.08),(236,'2025-07-10',61,202506,7,324665,4243.20),(236,'2025-07-10',93,202506,7,324665,0.00),(236,'2025-07-11',4,202506,1,323243,2200.00),(238,'2025-07-10',1,202506,7,324666,4888.25),(238,'2025-07-10',4,202506,7,324666,8111.75),(238,'2025-07-31',1,202506,12,0,11405.91),(238,'2025-07-31',4,202506,11,326536,35.13),(238,'2025-07-31',4,202506,12,0,19009.60),(239,'2025-07-03',1,202506,7,324667,12800.00),(239,'2025-07-04',4,202506,1,322184,24400.00),(239,'2025-07-31',1,202506,11,326537,3494.16),(239,'2025-07-31',50,202506,11,326537,29.16),(239,'2025-07-31',60,202506,11,326537,8147.08),(239,'2025-07-31',61,202506,11,326537,4243.20),(243,'2025-07-18',1,202506,7,324668,16294.16),(243,'2025-07-18',4,202506,7,324668,7172.80),(243,'2025-07-18',60,202506,7,324668,8147.08),(243,'2025-07-18',61,202506,7,324668,8385.96),(243,'2025-07-21',4,202506,1,323952,9800.00),(243,'2025-07-31',61,202506,11,326538,100.44),(245,'2025-07-31',1,202506,12,0,11405.91),(245,'2025-07-31',2,202506,12,0,4782.57),(245,'2025-07-31',4,202506,12,0,19009.60),(245,'2025-07-31',5,202506,11,326539,8.48),(245,'2025-07-31',5,202506,12,0,8221.76),(246,'2025-07-31',1,202506,12,0,11405.91),(246,'2025-07-31',2,202506,12,0,4782.57),(246,'2025-07-31',4,202506,12,0,19009.60),(246,'2025-07-31',5,202506,11,326540,8.48),(246,'2025-07-31',5,202506,12,0,8221.76),(248,'2025-07-31',1,202506,12,0,11405.91),(248,'2025-07-31',2,202506,12,0,4782.57),(248,'2025-07-31',4,202506,12,0,19009.60),(248,'2025-07-31',5,202506,11,326541,8.48),(248,'2025-07-31',5,202506,12,0,8221.76),(250,'2025-07-31',1,202506,12,0,11405.91),(250,'2025-07-31',2,202506,12,0,4782.57),(250,'2025-07-31',4,202506,12,0,19009.60),(251,'2025-07-24',1,202506,7,324669,4888.25),(251,'2025-07-24',4,202506,7,324669,8111.75),(251,'2025-07-31',1,202506,12,0,11405.91),(251,'2025-07-31',4,202506,11,326542,35.13),(251,'2025-07-31',4,202506,12,0,19009.60),(254,'2025-07-24',1,202506,7,324670,4888.25),(254,'2025-07-24',4,202506,7,324670,8111.75),(254,'2025-07-31',1,202506,12,0,11405.91),(254,'2025-07-31',4,202506,11,326543,35.13),(254,'2025-07-31',4,202506,12,0,19009.60),(260,'2025-07-31',1,202506,12,0,11405.91),(260,'2025-07-31',2,202506,12,0,4782.57),(260,'2025-07-31',4,202506,12,0,11881.00),(261,'2025-07-03',1,202506,7,324671,4888.25),(261,'2025-07-03',4,202506,7,324671,5091.80),(261,'2025-07-03',50,202506,7,324671,19.95),(261,'2025-07-31',1,202506,12,0,11405.91),(261,'2025-07-31',4,202506,12,0,11881.00),(262,'2025-07-31',1,202506,12,0,11405.91),(262,'2025-07-31',4,202506,12,0,11881.00),(263,'2025-07-09',1,202506,7,324672,4888.25),(263,'2025-07-09',4,202506,7,324672,5091.80),(263,'2025-07-09',50,202506,7,324672,19.95),(263,'2025-07-31',1,202506,12,0,11405.91),(263,'2025-07-31',4,202506,12,0,11881.00),(264,'2025-07-31',1,202506,12,0,11405.91),(264,'2025-07-31',4,202506,12,0,11881.00),(265,'2025-07-31',1,202506,12,0,11405.91),(265,'2025-07-31',4,202506,12,0,11881.00),(266,'2025-07-31',1,202506,12,0,11405.91),(266,'2025-07-31',4,202506,12,0,11881.00),(267,'2025-07-31',1,202506,12,0,11405.91),(267,'2025-07-31',4,202506,12,0,11881.00),(269,'2025-07-31',1,202506,12,0,11405.91),(269,'2025-07-31',4,202506,12,0,11881.00),(271,'2025-07-31',1,202506,12,0,11405.91),(271,'2025-07-31',4,202506,12,0,11881.00),(273,'2025-07-31',1,202506,12,0,11405.91),(273,'2025-07-31',4,202506,12,0,11881.00),(274,'2025-07-31',1,202506,12,0,11405.91),(274,'2025-07-31',4,202506,12,0,19009.60),(275,'2025-07-31',1,202506,12,0,11405.91),(275,'2025-07-31',4,202506,11,326545,35.13),(275,'2025-07-31',4,202506,12,0,19009.60),(277,'2025-07-14',1,202506,7,324673,4888.25),(277,'2025-07-14',4,202506,7,324673,28511.75),(277,'2025-07-31',1,202506,12,0,11405.91),(277,'2025-07-31',4,202506,11,326546,2.49),(277,'2025-07-31',4,202506,12,0,19009.60),(278,'2025-07-30',1,202506,1,324589,16294.16),(278,'2025-07-30',2,202506,1,324589,6832.24),(278,'2025-07-30',4,202506,1,324589,27156.48),(278,'2025-07-30',5,202506,1,324589,11745.44),(278,'2025-07-30',50,202506,2,324590,8.48),(278,'2025-07-30',62,202506,2,324590,19009.60),(278,'2025-07-30',63,202506,2,324590,11405.91),(278,'2025-07-30',89,202506,2,324590,4782.57),(278,'2025-07-30',92,202506,2,324590,8221.76),(280,'2025-07-02',1,202506,7,324674,4888.25),(280,'2025-07-02',4,202506,1,321987,1000.00),(280,'2025-07-02',4,202506,7,324674,7111.75),(280,'2025-07-31',1,202506,12,0,11405.91),(280,'2025-07-31',4,202506,11,326547,35.13),(280,'2025-07-31',4,202506,12,0,19009.60),(281,'2025-07-31',1,202506,12,0,11405.91),(281,'2025-07-31',4,202506,12,0,19009.60),(283,'2025-07-31',1,202506,12,0,11405.91),(283,'2025-07-31',4,202506,12,0,19009.60),(289,'2025-07-31',1,202506,12,0,11405.91),(289,'2025-07-31',1,202506,16,330627,4888.25),(289,'2025-07-31',4,202506,11,326550,35.13),(289,'2025-07-31',4,202506,12,0,19009.60),(289,'2025-07-31',4,202506,16,330627,8111.75),(290,'2025-07-21',4,202506,1,323960,158400.00),(290,'2025-07-31',1,202506,11,326551,4888.25),(290,'2025-07-31',1,202506,12,0,11405.91),(290,'2025-07-31',2,202506,11,326551,2049.67),(290,'2025-07-31',2,202506,12,0,4782.57),(290,'2025-07-31',5,202506,11,326551,31419.10),(290,'2025-07-31',5,202506,12,0,8221.76),(293,'2025-07-31',1,202506,12,0,11405.91),(293,'2025-07-31',4,202506,12,0,19009.60),(294,'2025-07-31',1,202506,12,0,11405.91),(294,'2025-07-31',1,202506,16,330628,4888.25),(294,'2025-07-31',4,202506,11,326553,35.13),(294,'2025-07-31',4,202506,12,0,19009.60),(294,'2025-07-31',4,202506,16,330628,8111.75),(296,'2025-07-31',1,202506,12,0,11405.91),(296,'2025-07-31',1,202506,16,330629,4888.25),(296,'2025-07-31',4,202506,11,326554,10.65),(296,'2025-07-31',4,202506,12,0,19009.60),(296,'2025-07-31',4,202506,16,330629,23411.75),(298,'2025-07-31',1,202506,12,0,11405.91),(298,'2025-07-31',2,202506,12,0,4782.57),(298,'2025-07-31',4,202506,12,0,11881.00),(298,'2025-07-31',5,202506,11,326555,32.02),(298,'2025-07-31',5,202506,12,0,5138.60),(299,'2025-07-31',1,202506,12,0,11405.91),(299,'2025-07-31',4,202506,12,0,19009.60),(300,'2025-07-31',1,202506,12,0,11405.91),(300,'2025-07-31',2,202506,11,326557,37.92),(300,'2025-07-31',2,202506,12,0,4782.57),(301,'2025-07-14',1,202506,7,324676,4888.25),(301,'2025-07-14',2,202506,7,324676,2049.67),(301,'2025-07-14',4,202506,7,324676,3273.44),(301,'2025-07-14',5,202506,7,324676,1761.84),(301,'2025-07-14',50,202506,7,324676,26.80),(301,'2025-07-15',4,202506,1,323460,800.00),(301,'2025-07-31',1,202506,12,0,11405.91),(301,'2025-07-31',2,202506,12,0,4782.57),(301,'2025-07-31',4,202506,12,0,9504.80),(301,'2025-07-31',5,202506,12,0,4110.88),(302,'2025-07-31',1,202506,12,0,11405.91),(302,'2025-07-31',4,202506,11,326558,35.13),(302,'2025-07-31',4,202506,12,0,19009.60),(303,'2025-07-31',1,202506,12,0,11405.91),(303,'2025-07-31',4,202506,12,0,19009.60),(305,'2025-07-04',1,202506,7,324677,4888.25),(305,'2025-07-04',4,202506,7,324677,4600.98),(305,'2025-07-04',50,202506,7,324677,10.77),(305,'2025-07-04',93,202506,7,324677,0.00),(305,'2025-07-07',4,202506,1,322468,1000.00),(305,'2025-07-31',1,202506,12,0,11405.91),(305,'2025-07-31',4,202506,12,0,13069.10),(306,'2025-07-23',1,202506,7,324678,4888.25),(306,'2025-07-23',4,202506,7,324678,6110.16),(306,'2025-07-23',50,202506,7,324678,1.59),(306,'2025-07-23',93,202506,7,324678,0.00),(306,'2025-07-31',1,202506,12,0,11405.91),(306,'2025-07-31',4,202506,12,0,14257.20),(307,'2025-07-31',1,202506,12,0,11405.91),(307,'2025-07-31',4,202506,12,0,19009.60),(310,'2025-07-31',1,202506,12,0,11405.91),(310,'2025-07-31',4,202506,12,0,8316.70),(311,'2025-07-09',1,202506,7,324679,4888.25),(311,'2025-07-09',4,202506,7,324679,1511.75),(311,'2025-07-31',1,202506,12,0,11405.91),(311,'2025-07-31',4,202506,11,326561,15.79),(311,'2025-07-31',4,202506,12,0,3564.30),(312,'2025-07-31',1,202506,12,0,11405.91),(312,'2025-07-31',2,202506,12,0,4782.57),(312,'2025-07-31',4,202506,12,0,19009.60),(312,'2025-07-31',5,202506,12,0,8221.76),(313,'2025-07-31',1,202506,12,0,11405.91),(313,'2025-07-31',4,202506,11,326563,16.77),(313,'2025-07-31',4,202506,12,0,16633.40),(314,'2025-07-23',1,202506,7,324681,4888.25),(314,'2025-07-23',4,202506,7,324681,15111.75),(314,'2025-07-24',4,202506,1,324191,1500.00),(314,'2025-07-31',1,202506,12,0,11405.91),(314,'2025-07-31',4,202506,11,326564,21.53),(314,'2025-07-31',4,202506,12,0,19009.60),(315,'2025-07-31',1,202506,12,0,11405.91),(315,'2025-07-31',4,202506,12,0,9504.80),(316,'2025-07-31',1,202506,12,0,11405.91),(316,'2025-07-31',4,202506,12,0,10692.90),(318,'2025-07-23',1,202506,7,324682,4888.25),(318,'2025-07-23',4,202506,7,324682,482.62),(318,'2025-07-23',50,202506,7,324682,29.13),(318,'2025-07-24',4,202506,1,324179,4100.00),(318,'2025-07-31',1,202506,12,0,11405.91),(318,'2025-07-31',4,202506,12,0,10692.90),(319,'2025-07-31',1,202506,12,0,11405.91),(319,'2025-07-31',2,202506,12,0,4782.57),(319,'2025-07-31',4,202506,12,0,11881.00),(319,'2025-07-31',5,202506,12,0,5138.60),(320,'2025-07-11',1,202506,7,324684,4888.25),(320,'2025-07-11',4,202506,7,324684,5091.80),(320,'2025-07-11',50,202506,7,324684,19.95),(320,'2025-07-31',1,202506,12,0,11405.91),(320,'2025-07-31',4,202506,12,0,11881.00),(322,'2025-07-31',1,202506,12,0,11405.91),(322,'2025-07-31',2,202506,12,0,4782.57),(322,'2025-07-31',4,202506,12,0,19009.60),(322,'2025-07-31',5,202506,12,0,8221.76),(329,'2025-07-31',1,202506,12,0,11405.91),(329,'2025-07-31',2,202506,12,0,4782.57),(329,'2025-07-31',4,202506,12,0,19009.60),(331,'2025-07-31',1,202506,12,0,11405.91),(331,'2025-07-31',2,202506,12,0,4782.57),(331,'2025-07-31',4,202506,12,0,19009.60),(331,'2025-07-31',5,202506,12,0,8221.76),(333,'2025-07-10',1,202506,7,324685,4888.25),(333,'2025-07-10',2,202506,7,324685,2049.67),(333,'2025-07-10',5,202506,7,324685,1307.00),(333,'2025-07-11',4,202506,1,323240,5800.00),(333,'2025-07-31',1,202506,12,0,11405.91),(333,'2025-07-31',2,202506,12,0,4782.57),(333,'2025-07-31',4,202506,12,0,4383.68),(333,'2025-07-31',5,202506,11,326568,14.38),(333,'2025-07-31',5,202506,12,0,3083.16),(337,'2025-07-25',1,202506,7,324686,4888.25),(337,'2025-07-25',4,202506,7,324686,14911.75),(337,'2025-07-31',1,202506,12,0,11405.91),(337,'2025-07-31',4,202506,11,326569,24.25),(337,'2025-07-31',4,202506,12,0,19009.60),(339,'2025-07-01',1,202506,7,324687,4888.25),(339,'2025-07-01',2,202506,7,324687,2049.67),(339,'2025-07-01',4,202506,7,324687,9844.16),(339,'2025-07-01',5,202506,7,324687,4217.92),(339,'2025-07-31',1,202506,12,0,11405.91),(339,'2025-07-31',2,202506,12,0,4782.57),(339,'2025-07-31',4,202506,12,0,19009.60),(339,'2025-07-31',5,202506,11,326570,39.85),(339,'2025-07-31',5,202506,12,0,8221.76),(345,'2025-07-31',1,202506,12,0,11405.91),(345,'2025-07-31',2,202506,12,0,4782.57),(345,'2025-07-31',4,202506,12,0,19009.60),(345,'2025-07-31',5,202506,12,0,8221.76),(349,'2025-07-24',1,202506,7,324689,4888.25),(349,'2025-07-24',4,202506,7,324689,4111.75),(349,'2025-07-25',4,202506,1,324281,4000.00),(349,'2025-07-31',1,202506,12,0,11405.91),(349,'2025-07-31',4,202506,11,326573,35.13),(349,'2025-07-31',4,202506,12,0,19009.60),(351,'2025-07-17',1,202506,7,324690,4888.25),(351,'2025-07-17',4,202506,7,324690,2611.75),(351,'2025-07-18',4,202506,1,323853,5000.00),(351,'2025-07-31',1,202506,12,0,11405.91),(351,'2025-07-31',4,202506,11,326574,25.95),(351,'2025-07-31',4,202506,12,0,17821.50),(359,'2025-07-04',1,202506,7,324691,4888.25),(359,'2025-07-04',2,202506,7,324691,2049.67),(359,'2025-07-04',4,202506,7,324691,4891.80),(359,'2025-07-04',5,202506,7,324691,2170.28),(359,'2025-07-07',4,202506,1,322470,200.00),(359,'2025-07-31',1,202506,12,0,11405.91),(359,'2025-07-31',2,202506,12,0,4782.57),(359,'2025-07-31',4,202506,12,0,11881.00),(359,'2025-07-31',5,202506,11,326575,32.02),(359,'2025-07-31',5,202506,12,0,5138.60),(361,'2025-07-09',1,202506,7,324692,4888.25),(361,'2025-07-09',2,202506,7,324692,2049.67),(361,'2025-07-09',4,202506,7,324692,4891.80),(361,'2025-07-09',5,202506,7,324692,2170.28),(361,'2025-07-10',4,202506,1,323059,200.00),(361,'2025-07-31',1,202506,12,0,11405.91),(361,'2025-07-31',2,202506,12,0,4782.57),(361,'2025-07-31',4,202506,12,0,11881.00),(361,'2025-07-31',5,202506,11,326576,32.02),(361,'2025-07-31',5,202506,12,0,5138.60),(363,'2025-07-15',1,202506,7,324693,4888.25),(363,'2025-07-15',2,202506,7,324693,2049.67),(363,'2025-07-15',4,202506,7,324693,5091.80),(363,'2025-07-15',5,202506,7,324693,2170.28),(363,'2025-07-31',1,202506,12,0,11405.91),(363,'2025-07-31',2,202506,12,0,4782.57),(363,'2025-07-31',4,202506,12,0,11881.00),(363,'2025-07-31',5,202506,11,326577,32.02),(363,'2025-07-31',5,202506,12,0,5138.60),(365,'2025-07-15',1,202506,7,324694,4888.25),(365,'2025-07-15',2,202506,7,324694,2049.67),(365,'2025-07-15',4,202506,7,324694,5091.80),(365,'2025-07-15',5,202506,7,324694,2170.28),(365,'2025-07-31',1,202506,12,0,11405.91),(365,'2025-07-31',2,202506,12,0,4782.57),(365,'2025-07-31',4,202506,12,0,11881.00),(365,'2025-07-31',5,202506,11,326578,32.02),(365,'2025-07-31',5,202506,12,0,5138.60),(370,'2025-07-21',1,202506,7,324695,4888.25),(370,'2025-07-21',4,202506,7,324695,5091.80),(370,'2025-07-21',50,202506,7,324695,19.95),(370,'2025-07-31',1,202506,12,0,11405.91),(370,'2025-07-31',4,202506,12,0,11881.00),(371,'2025-07-31',1,202506,7,324696,4888.25),(371,'2025-07-31',1,202506,12,0,11405.91),(371,'2025-07-31',2,202506,7,324696,2049.67),(371,'2025-07-31',2,202506,12,0,4782.57),(371,'2025-07-31',4,202506,7,324696,8146.88),(371,'2025-07-31',4,202506,12,0,19009.60),(371,'2025-07-31',5,202506,7,324696,3515.20),(371,'2025-07-31',5,202506,11,326579,8.48),(371,'2025-07-31',5,202506,12,0,8221.76),(372,'2025-07-31',1,202506,7,324697,4888.25),(372,'2025-07-31',1,202506,12,0,11405.91),(372,'2025-07-31',2,202506,7,324697,2049.67),(372,'2025-07-31',2,202506,12,0,4782.57),(372,'2025-07-31',4,202506,7,324697,8146.88),(372,'2025-07-31',4,202506,12,0,19009.60),(372,'2025-07-31',5,202506,7,324697,3515.20),(372,'2025-07-31',5,202506,11,326580,8.48),(372,'2025-07-31',5,202506,12,0,8221.76),(373,'2025-07-10',1,202506,7,324698,4888.25),(373,'2025-07-10',4,202506,7,324698,25106.08),(373,'2025-07-10',50,202506,7,324698,5.67),(373,'2025-07-11',4,202506,1,323228,8500.00),(373,'2025-07-31',1,202506,12,0,11405.91),(373,'2025-07-31',4,202506,12,0,19009.60),(375,'2025-07-31',1,202506,12,0,11405.91),(375,'2025-07-31',4,202506,12,0,14257.20),(385,'2025-07-31',1,202506,12,0,11405.91),(385,'2025-07-31',2,202506,12,0,4782.57),(385,'2025-07-31',4,202506,12,0,19009.60),(385,'2025-07-31',5,202506,12,0,8221.76),(388,'2025-07-16',1,202506,7,324699,16294.16),(388,'2025-07-16',4,202506,7,324699,22742.88),(388,'2025-07-16',60,202506,7,324699,8147.08),(388,'2025-07-16',61,202506,7,324699,17815.88),(388,'2025-07-17',4,202506,1,323743,12900.00),(388,'2025-07-31',61,202506,11,326584,5.56),(390,'2025-07-15',1,202506,7,324700,16294.16),(390,'2025-07-15',60,202506,7,324700,8147.08),(390,'2025-07-15',61,202506,7,324700,558.76),(390,'2025-07-16',4,202506,1,323635,4500.00),(390,'2025-07-31',61,202506,11,326585,1138.52),(391,'2025-07-08',1,202506,7,324701,4888.25),(391,'2025-07-08',2,202506,7,324701,2049.67),(391,'2025-07-08',4,202506,7,324701,13238.72),(391,'2025-07-08',5,202506,7,324701,5723.36),(391,'2025-07-31',1,202506,12,0,11405.91),(391,'2025-07-31',2,202506,12,0,4782.57),(391,'2025-07-31',4,202506,12,0,19009.60),(391,'2025-07-31',5,202506,11,326586,2.59),(391,'2025-07-31',5,202506,12,0,8221.76),(393,'2025-07-08',1,202506,7,324702,4888.25),(393,'2025-07-08',2,202506,7,324702,2049.67),(393,'2025-07-08',4,202506,7,324702,2545.90),(393,'2025-07-08',5,202506,7,324702,1101.15),(393,'2025-07-08',50,202506,7,324702,15.03),(393,'2025-07-31',1,202506,12,0,11405.91),(393,'2025-07-31',2,202506,12,0,4782.57),(393,'2025-07-31',4,202506,12,0,5940.50),(393,'2025-07-31',5,202506,12,0,2569.30),(394,'2025-07-04',1,202506,7,324703,4888.25),(394,'2025-07-04',4,202506,7,324703,5091.80),(394,'2025-07-04',50,202506,7,324703,19.95),(394,'2025-07-31',1,202506,12,0,11405.91),(394,'2025-07-31',4,202506,12,0,11881.00),(396,'2025-07-02',1,202506,7,324704,4888.25),(396,'2025-07-02',4,202506,7,324704,5091.80),(396,'2025-07-02',50,202506,7,324704,19.95),(396,'2025-07-31',1,202506,12,0,11405.91),(396,'2025-07-31',4,202506,12,0,11881.00),(398,'2025-07-31',1,202506,12,0,11405.91),(398,'2025-07-31',2,202506,12,0,4782.57),(398,'2025-07-31',4,202506,12,0,19009.60),(398,'2025-07-31',5,202506,12,0,8221.76),(399,'2025-07-31',1,202506,12,0,11405.91),(399,'2025-07-31',2,202506,12,0,4782.57),(399,'2025-07-31',4,202506,12,0,19009.60),(399,'2025-07-31',5,202506,12,0,8221.76),(400,'2025-07-28',1,202506,7,324705,4888.25),(400,'2025-07-28',2,202506,7,324705,2049.67),(400,'2025-07-28',5,202506,7,324705,11715.20),(400,'2025-07-29',4,202506,1,324479,8600.00),(400,'2025-07-31',1,202506,12,0,11405.91),(400,'2025-07-31',2,202506,12,0,4782.57),(400,'2025-07-31',4,202506,12,0,18556.48),(400,'2025-07-31',5,202506,11,326589,30.24),(401,'2025-07-18',1,202506,7,324706,4888.25),(401,'2025-07-18',2,202506,7,324706,2049.67),(401,'2025-07-18',4,202506,7,324706,8146.88),(401,'2025-07-18',5,202506,7,324706,3515.20),(401,'2025-07-31',1,202506,12,0,11405.91),(401,'2025-07-31',2,202506,12,0,4782.57),(401,'2025-07-31',4,202506,12,0,19009.60),(401,'2025-07-31',5,202506,11,326590,8.48),(401,'2025-07-31',5,202506,12,0,8221.76),(405,'2025-07-31',1,202506,12,0,11405.91),(405,'2025-07-31',2,202506,12,0,4782.57),(405,'2025-07-31',4,202506,12,0,19009.60),(405,'2025-07-31',5,202506,11,326591,8.48),(405,'2025-07-31',5,202506,12,0,8221.76),(407,'2025-07-31',1,202506,12,0,11405.91),(407,'2025-07-31',2,202506,12,0,4782.57),(407,'2025-07-31',4,202506,12,0,19009.60),(407,'2025-07-31',5,202506,11,326592,8.48),(407,'2025-07-31',5,202506,12,0,8221.76),(410,'2025-07-31',1,202506,12,0,11405.91),(410,'2025-07-31',2,202506,12,0,4782.57),(410,'2025-07-31',4,202506,12,0,19009.60),(410,'2025-07-31',5,202506,12,0,8221.76),(412,'2025-07-31',1,202506,12,0,11405.91),(412,'2025-07-31',2,202506,12,0,4782.57),(412,'2025-07-31',4,202506,12,0,19009.60),(412,'2025-07-31',5,202506,12,0,8221.76),(413,'2025-07-31',1,202506,12,0,11405.91),(413,'2025-07-31',2,202506,12,0,4782.57),(413,'2025-07-31',4,202506,12,0,19009.60),(413,'2025-07-31',5,202506,11,326595,8.48),(413,'2025-07-31',5,202506,12,0,8221.76),(415,'2025-07-31',1,202506,12,0,11405.91),(415,'2025-07-31',2,202506,12,0,4782.57),(415,'2025-07-31',4,202506,12,0,19009.60),(415,'2025-07-31',5,202506,12,0,8221.76),(417,'2025-07-01',1,202506,7,324707,4888.25),(417,'2025-07-01',2,202506,7,324707,2049.67),(417,'2025-07-01',4,202506,7,324707,8146.88),(417,'2025-07-01',5,202506,7,324707,3515.20),(417,'2025-07-31',1,202506,12,0,11405.91),(417,'2025-07-31',2,202506,12,0,4782.57),(417,'2025-07-31',4,202506,12,0,19009.60),(417,'2025-07-31',5,202506,11,326597,8.48),(417,'2025-07-31',5,202506,12,0,8221.76),(419,'2025-07-08',1,202506,7,324708,4888.25),(419,'2025-07-08',2,202506,7,324708,2049.67),(419,'2025-07-08',4,202506,7,324708,4546.88),(419,'2025-07-08',5,202506,7,324708,3515.20),(419,'2025-07-09',4,202506,1,322829,3600.00),(419,'2025-07-31',1,202506,12,0,11405.91),(419,'2025-07-31',2,202506,12,0,4782.57),(419,'2025-07-31',4,202506,12,0,19009.60),(419,'2025-07-31',5,202506,11,326598,8.48),(419,'2025-07-31',5,202506,12,0,8221.76),(421,'2025-07-31',1,202506,12,0,11405.91),(421,'2025-07-31',2,202506,12,0,4782.57),(421,'2025-07-31',4,202506,12,0,19009.60),(421,'2025-07-31',5,202506,12,0,8221.76),(422,'2025-07-31',1,202506,12,0,11405.91),(422,'2025-07-31',2,202506,12,0,4782.57),(422,'2025-07-31',4,202506,12,0,19009.60),(422,'2025-07-31',5,202506,12,0,8221.76),(426,'2025-07-02',1,202506,7,324709,4888.25),(426,'2025-07-02',2,202506,7,324709,2049.67),(426,'2025-07-02',4,202506,1,321990,3600.00),(426,'2025-07-02',4,202506,7,324709,4546.88),(426,'2025-07-02',5,202506,7,324709,3515.20),(426,'2025-07-31',1,202506,12,0,11405.91),(426,'2025-07-31',2,202506,12,0,4782.57),(426,'2025-07-31',4,202506,12,0,19009.60),(426,'2025-07-31',5,202506,11,326601,8.48),(426,'2025-07-31',5,202506,12,0,8221.76),(428,'2025-07-17',1,202506,7,324710,4888.25),(428,'2025-07-17',2,202506,7,324710,2049.67),(428,'2025-07-17',4,202506,7,324710,946.88),(428,'2025-07-17',5,202506,7,324710,3515.20),(428,'2025-07-18',4,202506,1,323816,7200.00),(428,'2025-07-31',1,202506,12,0,11405.91),(428,'2025-07-31',2,202506,12,0,4782.57),(428,'2025-07-31',4,202506,12,0,19009.60),(428,'2025-07-31',5,202506,11,326602,8.48),(428,'2025-07-31',5,202506,12,0,8221.76),(430,'2025-07-31',1,202506,12,0,11405.91),(430,'2025-07-31',2,202506,12,0,4782.57),(430,'2025-07-31',4,202506,12,0,19009.60),(430,'2025-07-31',5,202506,12,0,8221.76),(432,'2025-07-25',4,202506,1,324265,155600.00),(432,'2025-07-31',1,202506,11,326604,16294.16),(432,'2025-07-31',50,202506,11,326604,35.24),(432,'2025-07-31',60,202506,11,326604,8147.08),(432,'2025-07-31',61,202506,11,326604,26307.84),(434,'2025-07-14',4,202506,1,323336,48000.00),(434,'2025-07-31',1,202506,11,326605,4888.25),(434,'2025-07-31',1,202506,12,0,11405.91),(434,'2025-07-31',2,202506,11,326605,2049.67),(434,'2025-07-31',2,202506,12,0,4782.57),(434,'2025-07-31',5,202506,11,326605,7340.90),(434,'2025-07-31',50,202506,11,326605,29.38),(435,'2025-07-14',1,202506,7,324713,4888.25),(435,'2025-07-14',2,202506,7,324713,2049.67),(435,'2025-07-14',4,202506,7,324713,4541.44),(435,'2025-07-14',5,202506,7,324713,4991.86),(435,'2025-07-14',50,202506,7,324713,28.78),(435,'2025-07-14',93,202506,7,324713,0.00),(435,'2025-07-15',4,202506,1,323477,7000.00),(435,'2025-07-31',1,202506,12,0,11405.91),(435,'2025-07-31',2,202506,12,0,4782.57),(435,'2025-07-31',4,202506,12,0,19009.60),(435,'2025-07-31',5,202506,12,0,8221.76),(436,'2025-07-21',1,202506,7,324714,4888.25),(436,'2025-07-21',2,202506,7,324714,2049.67),(436,'2025-07-21',4,202506,7,324714,691.80),(436,'2025-07-21',5,202506,7,324714,7340.90),(436,'2025-07-21',50,202506,7,324714,29.38),(436,'2025-07-21',93,202506,7,324714,0.00),(436,'2025-07-22',4,202506,1,324058,4400.00),(436,'2025-07-31',1,202506,12,0,11405.91),(436,'2025-07-31',2,202506,12,0,4782.57),(436,'2025-07-31',4,202506,12,0,11881.00),(437,'2025-07-31',1,202506,12,0,11405.91),(437,'2025-07-31',2,202506,12,0,4782.57),(437,'2025-07-31',4,202506,12,0,19009.60),(437,'2025-07-31',5,202506,12,0,8221.76),(438,'2025-07-10',1,202506,7,324715,4888.25),(438,'2025-07-10',2,202506,7,324715,2049.67),(438,'2025-07-10',4,202506,7,324715,2844.16),(438,'2025-07-10',5,202506,7,324715,4217.92),(438,'2025-07-11',4,202506,1,323239,7000.00),(438,'2025-07-31',1,202506,12,0,11405.91),(438,'2025-07-31',2,202506,12,0,4782.57),(438,'2025-07-31',4,202506,12,0,19009.60),(438,'2025-07-31',5,202506,11,326607,39.85),(438,'2025-07-31',5,202506,12,0,8221.76),(441,'2025-07-31',1,202506,12,0,11405.91),(441,'2025-07-31',2,202506,12,0,4782.57),(441,'2025-07-31',4,202506,12,0,7128.60),(441,'2025-07-31',5,202506,12,0,3083.16),(444,'2025-07-03',1,202506,7,324716,4888.25),(444,'2025-07-03',2,202506,7,324716,2049.67),(444,'2025-07-03',4,202506,7,324716,4582.62),(444,'2025-07-03',5,202506,7,324716,1979.46),(444,'2025-07-31',1,202506,12,0,11405.91),(444,'2025-07-31',2,202506,12,0,4782.57),(444,'2025-07-31',4,202506,12,0,10692.90),(444,'2025-07-31',5,202506,11,326609,2.61),(444,'2025-07-31',5,202506,12,0,4624.74),(446,'2025-07-31',1,202506,12,0,11405.91),(446,'2025-07-31',2,202506,12,0,4782.57),(446,'2025-07-31',4,202506,12,0,19009.60),(446,'2025-07-31',5,202506,12,0,8221.76),(450,'2025-07-31',1,202506,12,0,11405.91),(450,'2025-07-31',2,202506,12,0,4782.57),(450,'2025-07-31',4,202506,12,0,19009.60),(450,'2025-07-31',5,202506,12,0,8221.76),(470,'2025-07-31',1,202506,12,0,11405.91),(470,'2025-07-31',2,202506,12,0,4782.57),(470,'2025-07-31',4,202506,12,0,19009.60),(470,'2025-07-31',5,202506,11,326612,2008.48),(470,'2025-07-31',5,202506,12,0,8221.76),(500,'2025-07-04',1,202506,7,324717,9776.50),(500,'2025-07-04',2,202506,7,324717,4099.34),(500,'2025-07-04',4,202506,7,324717,26477.60),(500,'2025-07-04',5,202506,7,324717,11446.56),(500,'2025-07-31',1,202506,12,0,6517.66),(500,'2025-07-31',2,202506,12,0,2732.90),(500,'2025-07-31',4,202506,12,0,10862.56),(500,'2025-07-31',5,202506,11,326613,5.34),(500,'2025-07-31',5,202506,12,0,4698.08),(600,'2025-07-31',1,202506,12,0,11405.91),(600,'2025-07-31',2,202506,12,0,4782.57),(600,'2025-07-31',4,202506,12,0,19009.60),(700,'2025-07-01',1,202506,7,324718,4888.25),(700,'2025-07-01',2,202506,7,324718,2049.67),(700,'2025-07-01',4,202506,7,324718,4073.44),(700,'2025-07-01',5,202506,7,324718,1761.84),(700,'2025-07-01',50,202506,7,324718,26.80),(700,'2025-07-01',93,202506,7,324718,0.00),(700,'2025-07-31',1,202506,12,0,11405.91),(700,'2025-07-31',2,202506,12,0,4782.57),(700,'2025-07-31',4,202506,12,0,9504.80),(700,'2025-07-31',5,202506,12,0,4110.88),(800,'2025-07-31',1,202506,12,0,11405.91),(800,'2025-07-31',2,202506,12,0,4782.57),(800,'2025-07-31',4,202506,12,0,19009.60),(800,'2025-07-31',5,202506,12,0,8221.76),(900,'2025-07-31',1,202506,12,0,11405.91),(900,'2025-07-31',2,202506,12,0,4782.57),(900,'2025-07-31',4,202506,12,0,19009.60),(900,'2025-07-31',5,202506,12,0,8221.76),(1000,'2025-07-31',1,202506,12,0,11405.91),(1000,'2025-07-31',2,202506,12,0,4782.57),(1000,'2025-07-31',4,202506,12,0,19009.60),(1000,'2025-07-31',5,202506,12,0,8221.76),(1100,'2025-07-03',1,202506,7,324720,4888.25),(1100,'2025-07-03',2,202506,7,324720,2049.67),(1100,'2025-07-03',5,202506,7,324720,6426.08),(1100,'2025-07-04',4,202506,1,322169,24800.00),(1100,'2025-07-31',1,202506,12,0,11405.91),(1100,'2025-07-31',2,202506,12,0,4782.57),(1100,'2025-07-31',4,202506,12,0,9145.60),(1100,'2025-07-31',5,202506,11,326616,33.96),(1100,'2025-07-31',5,202506,12,0,8221.76),(1200,'2025-07-11',1,202506,7,324721,4888.25),(1200,'2025-07-11',2,202506,7,324721,2049.67),(1200,'2025-07-11',4,202506,7,324721,18625.12),(1200,'2025-07-11',5,202506,7,324721,9396.40),(1200,'2025-07-11',50,202506,7,324721,40.56),(1200,'2025-07-11',93,202506,7,324721,0.00),(1200,'2025-07-14',4,202506,1,323338,3100.00),(1200,'2025-07-31',1,202506,12,0,11405.91),(1200,'2025-07-31',2,202506,12,0,4782.57),(1200,'2025-07-31',4,202506,12,0,19009.60),(1200,'2025-07-31',5,202506,12,0,8221.76),(1250,'2025-07-31',1,202506,12,0,11405.91),(1250,'2025-07-31',2,202506,12,0,4782.57),(1250,'2025-07-31',4,202506,12,0,19009.60),(1250,'2025-07-31',5,202506,12,0,8221.76),(1300,'2025-07-21',1,202506,7,324722,4888.25),(1300,'2025-07-21',2,202506,7,324722,2049.67),(1300,'2025-07-21',4,202506,7,324722,20714.24),(1300,'2025-07-21',5,202506,7,324722,12332.76),(1300,'2025-07-21',50,202506,7,324722,15.08),(1300,'2025-07-22',4,202506,1,324060,7800.00),(1300,'2025-07-31',1,202506,12,0,11405.91),(1300,'2025-07-31',2,202506,12,0,4782.57),(1300,'2025-07-31',4,202506,12,0,19009.60),(1300,'2025-07-31',5,202506,12,0,8221.76),(1350,'2025-07-09',4,202506,2,322882,494773.40),(1350,'2025-07-09',4,202506,2,323029,42355.00),(1400,'2025-07-31',1,202506,12,0,11405.91),(1400,'2025-07-31',2,202506,12,0,4782.57),(1400,'2025-07-31',4,202506,12,0,17821.50),(1450,'2025-07-31',1,202506,12,0,11405.91),(1450,'2025-07-31',2,202506,12,0,4782.57),(1450,'2025-07-31',4,202506,12,0,16633.40),(1450,'2025-07-31',5,202506,12,0,7194.04),(1600,'2025-07-31',1,202506,12,0,6517.66),(1600,'2025-07-31',2,202506,12,0,2732.90),(1600,'2025-07-31',4,202506,12,0,4073.46),(1600,'2025-07-31',5,202506,12,0,1761.78),(1800,'2025-07-21',1,202506,7,324724,9776.50),(1800,'2025-07-21',2,202506,7,324724,4099.34),(1800,'2025-07-21',4,202506,7,324724,3510.22),(1800,'2025-07-21',5,202506,7,324724,2613.94),(1800,'2025-07-22',4,202506,1,324062,2600.00),(1800,'2025-07-31',1,202506,12,0,6517.66),(1800,'2025-07-31',2,202506,12,0,2732.90),(1800,'2025-07-31',4,202506,12,0,4073.46),(1800,'2025-07-31',5,202506,11,326620,28.82),(1800,'2025-07-31',5,202506,12,0,1761.78),(1900,'2025-07-30',1,202506,1,324591,16294.16),(1900,'2025-07-30',2,202506,1,324591,6832.24),(1900,'2025-07-30',4,202506,1,324591,25459.20),(1900,'2025-07-30',5,202506,1,324591,11011.35),(1900,'2025-07-30',50,202506,1,324591,20.93),(1900,'2025-07-30',62,202506,2,324592,17821.50),(1900,'2025-07-30',63,202506,2,324592,11405.91),(1900,'2025-07-30',89,202506,2,324592,4782.57),(1900,'2025-07-30',92,202506,2,324592,7707.90),(2000,'2025-07-31',1,202506,12,0,11405.91),(2000,'2025-07-31',2,202506,12,0,4782.57),(2000,'2025-07-31',4,202506,12,0,17821.50),(2000,'2025-07-31',5,202506,12,0,7707.90),(2100,'2025-07-03',1,202506,7,324725,4888.25),(2100,'2025-07-03',2,202506,7,324725,2049.67),(2100,'2025-07-03',5,202506,7,324725,7928.22),(2100,'2025-07-03',50,202506,7,324725,3.30),(2100,'2025-07-04',4,202506,1,322162,26700.00),(2100,'2025-07-31',1,202506,12,0,11405.91),(2100,'2025-07-31',2,202506,12,0,4782.57),(2100,'2025-07-31',4,202506,12,0,10640.16),(2100,'2025-07-31',5,202506,12,0,8221.76),(2200,'2025-07-31',1,202506,12,0,11405.91),(2200,'2025-07-31',2,202506,12,0,4782.57),(2200,'2025-07-31',4,202506,12,0,16633.40),(2200,'2025-07-31',5,202506,11,326621,49.66),(2200,'2025-07-31',5,202506,12,0,7194.04),(2300,'2025-07-08',1,202506,7,324726,4888.25),(2300,'2025-07-08',2,202506,7,324726,2049.67),(2300,'2025-07-08',4,202506,7,324726,5546.88),(2300,'2025-07-08',5,202506,7,324726,3515.20),(2300,'2025-07-09',4,202506,1,322841,2600.00),(2300,'2025-07-31',1,202506,12,0,11405.91),(2300,'2025-07-31',2,202506,12,0,4782.57),(2300,'2025-07-31',4,202506,12,0,19009.60),(2300,'2025-07-31',5,202506,11,326622,8.48),(2300,'2025-07-31',5,202506,12,0,8221.76),(2400,'2025-07-31',1,202506,12,0,11405.91),(2400,'2025-07-31',2,202506,12,0,4782.57),(2400,'2025-07-31',4,202506,12,0,19009.60),(2500,'2025-07-25',1,202506,7,324727,9776.50),(2500,'2025-07-25',2,202506,7,324727,4099.34),(2500,'2025-07-25',4,202506,7,324727,718.37),(2500,'2025-07-25',5,202506,7,324727,405.79),(2500,'2025-07-28',4,202506,1,324364,300.00),(2500,'2025-07-31',1,202506,12,0,6517.66),(2500,'2025-07-31',2,202506,12,0,2732.90),(2500,'2025-07-31',4,202506,12,0,678.91),(2500,'2025-07-31',5,202506,11,326624,34.67),(2500,'2025-07-31',5,202506,12,0,293.63),(2700,'2025-07-25',1,202506,7,324728,4888.25),(2700,'2025-07-25',2,202506,7,324728,2049.67),(2700,'2025-07-25',4,202506,7,324728,618.36),(2700,'2025-07-25',5,202506,7,324728,440.46),(2700,'2025-07-25',50,202506,7,324728,3.26),(2700,'2025-07-28',4,202506,1,324363,400.00),(2700,'2025-07-31',1,202506,12,0,11405.91),(2700,'2025-07-31',2,202506,12,0,4782.57),(2700,'2025-07-31',4,202506,12,0,2376.20),(2700,'2025-07-31',5,202506,12,0,1027.72),(2750,'2025-07-31',1,202506,12,0,11405.91),(2750,'2025-07-31',4,202506,12,0,19009.60),(2800,'2025-07-08',1,202506,7,324729,4888.25),(2800,'2025-07-08',2,202506,7,324729,2049.67),(2800,'2025-07-08',5,202506,7,324729,10130.49),(2800,'2025-07-08',50,202506,7,324729,9.19),(2800,'2025-07-08',93,202506,7,324729,0.00),(2800,'2025-07-09',4,202506,1,322834,38500.00),(2800,'2025-07-31',1,202506,12,0,11405.91),(2800,'2025-07-31',2,202506,12,0,4782.57),(2800,'2025-07-31',4,202506,12,0,3932.00),(2800,'2025-07-31',5,202506,12,0,8221.76),(2850,'2025-07-31',1,202506,12,0,11405.91),(2850,'2025-07-31',2,202506,12,0,4782.57),(2850,'2025-07-31',4,202506,12,0,19009.60),(2850,'2025-07-31',5,202506,12,0,8221.76),(2900,'2025-07-31',1,202506,12,0,11405.91),(2900,'2025-07-31',2,202506,12,0,4782.57),(2900,'2025-07-31',4,202506,12,0,19009.60),(2900,'2025-07-31',5,202506,12,0,8221.76),(3000,'2025-07-31',1,202506,12,0,11405.91),(3000,'2025-07-31',4,202506,12,0,19009.60),(3050,'2025-07-01',1,202506,1,321857,7300.00),(3050,'2025-07-01',4,202506,7,324730,4729.72),(3050,'2025-07-01',5,202506,7,324730,2170.28),(3050,'2025-07-31',1,202506,12,0,8994.16),(3050,'2025-07-31',2,202506,12,0,2411.75),(3050,'2025-07-31',4,202506,12,0,11881.00),(3050,'2025-07-31',5,202506,11,326629,32.02),(3050,'2025-07-31',5,202506,12,0,5138.60),(3100,'2025-07-01',1,202506,7,324731,4888.25),(3100,'2025-07-01',4,202506,7,324731,21711.75),(3100,'2025-07-31',1,202506,12,0,11405.91),(3100,'2025-07-31',4,202506,11,326630,13.37),(3100,'2025-07-31',4,202506,12,0,19009.60),(3200,'2025-07-31',1,202506,12,0,11405.91),(3200,'2025-07-31',4,202506,12,0,17821.50),(3300,'2025-07-31',1,202506,12,0,11405.91),(3300,'2025-07-31',4,202506,12,0,19009.60),(3400,'2025-07-31',1,202506,12,0,11405.91),(3400,'2025-07-31',4,202506,12,0,15445.30),(3500,'2025-07-24',1,202506,7,324732,4888.25),(3500,'2025-07-24',4,202506,7,324732,3011.75),(3500,'2025-07-31',1,202506,12,0,11405.91),(3500,'2025-07-31',4,202506,11,326634,43.33),(3500,'2025-07-31',4,202506,12,0,7128.60),(3600,'2025-07-31',1,202506,12,0,11405.91),(3600,'2025-07-31',4,202506,12,0,19009.60),(3700,'2025-07-31',1,202506,12,0,11405.91),(3700,'2025-07-31',4,202506,12,0,11881.00),(3800,'2025-07-08',1,202506,7,324733,9776.50),(3800,'2025-07-08',4,202506,7,324733,10183.70),(3800,'2025-07-08',50,202506,7,324733,39.80),(3800,'2025-07-31',1,202506,12,0,6517.66),(3800,'2025-07-31',4,202506,12,0,6789.10),(3900,'2025-07-16',1,202506,7,324734,4888.25),(3900,'2025-07-16',2,202506,7,324734,2049.67),(3900,'2025-07-16',5,202506,7,324734,2170.28),(3900,'2025-07-17',4,202506,1,323745,16400.00),(3900,'2025-07-31',1,202506,12,0,11405.91),(3900,'2025-07-31',2,202506,12,0,4782.57),(3900,'2025-07-31',4,202506,12,0,572.80),(3900,'2025-07-31',5,202506,11,326636,32.02),(3900,'2025-07-31',5,202506,12,0,5138.60),(4000,'2025-07-31',1,202506,12,0,11405.91),(4000,'2025-07-31',2,202506,12,0,4782.57),(4000,'2025-07-31',4,202506,12,0,19009.60),(4000,'2025-07-31',5,202506,11,326637,2.59),(4000,'2025-07-31',5,202506,12,0,8221.76),(4100,'2025-07-04',4,202506,1,322160,104600.00),(4100,'2025-07-31',1,202506,11,326638,4888.25),(4100,'2025-07-31',1,202506,12,0,11405.91),(4100,'2025-07-31',2,202506,11,326638,2049.67),(4100,'2025-07-31',2,202506,12,0,4782.57),(4100,'2025-07-31',5,202506,11,326638,1982.07),(4100,'2025-07-31',5,202506,12,0,4624.74),(4150,'2025-07-31',1,202506,12,0,11405.91),(4150,'2025-07-31',2,202506,12,0,4782.57),(4150,'2025-07-31',4,202506,12,0,19009.60),(4150,'2025-07-31',5,202506,11,326639,8.48),(4150,'2025-07-31',5,202506,12,0,8221.76),(4300,'2025-07-31',1,202506,12,0,11405.91),(4300,'2025-07-31',2,202506,12,0,4782.57),(4300,'2025-07-31',4,202506,12,0,7128.60),(4300,'2025-07-31',5,202506,12,0,3083.16),(4400,'2025-07-18',1,202506,7,324736,4888.25),(4400,'2025-07-18',2,202506,7,324736,2049.67),(4400,'2025-07-18',5,202506,7,324736,1761.84),(4400,'2025-07-18',50,202506,7,324736,26.80),(4400,'2025-07-18',93,202506,7,324736,0.00),(4400,'2025-07-21',4,202506,1,323961,5300.00),(4400,'2025-07-31',1,202506,12,0,11405.91),(4400,'2025-07-31',2,202506,12,0,4782.57),(4400,'2025-07-31',4,202506,12,0,8278.24),(4400,'2025-07-31',5,202506,12,0,4110.88),(4550,'2025-07-04',1,202506,7,324737,4888.25),(4550,'2025-07-04',2,202506,7,324737,2049.67),(4550,'2025-07-04',4,202506,7,324737,1136.72),(4550,'2025-07-04',5,202506,7,324737,880.92),(4550,'2025-07-04',50,202506,7,324737,44.44),(4550,'2025-07-07',4,202506,1,322477,900.00),(4550,'2025-07-31',1,202506,12,0,11405.91),(4550,'2025-07-31',2,202506,12,0,4782.57),(4550,'2025-07-31',4,202506,12,0,4752.40),(4550,'2025-07-31',5,202506,12,0,2055.44),(4600,'2025-07-31',1,202506,12,0,11405.91),(4600,'2025-07-31',4,202506,12,0,11881.00),(4650,'2025-07-01',1,202506,7,324738,9776.50),(4650,'2025-07-01',2,202506,7,324738,4099.34),(4650,'2025-07-01',4,202506,7,324738,4073.48),(4650,'2025-07-01',5,202506,7,324738,1750.68),(4650,'2025-07-31',1,202506,12,0,6517.66),(4650,'2025-07-31',2,202506,12,0,2732.90),(4650,'2025-07-31',4,202506,12,0,2715.64),(4650,'2025-07-31',5,202506,11,326641,11.16),(4650,'2025-07-31',5,202506,12,0,1174.52),(4700,'2025-07-01',1,202506,7,324739,4888.25),(4700,'2025-07-01',2,202506,7,324739,2049.67),(4700,'2025-07-01',4,202506,7,324739,4073.44),(4700,'2025-07-01',5,202506,7,324739,1761.84),(4700,'2025-07-01',50,202506,7,324739,26.80),(4700,'2025-07-31',1,202506,12,0,11405.91),(4700,'2025-07-31',2,202506,12,0,4782.57),(4700,'2025-07-31',4,202506,12,0,9504.80),(4700,'2025-07-31',5,202506,12,0,4110.88),(5000,'2025-07-08',1,202506,7,324740,4888.25),(5000,'2025-07-08',2,202506,7,324740,2049.67),(5000,'2025-07-08',4,202506,7,324740,19176.16),(5000,'2025-07-08',5,202506,7,324740,22585.92),(5000,'2025-07-09',4,202506,1,322845,33100.00),(5000,'2025-07-31',1,202506,12,0,11405.91),(5000,'2025-07-31',2,202506,12,0,4782.57),(5000,'2025-07-31',4,202506,12,0,19009.60),(5000,'2025-07-31',5,202506,11,326642,24.10),(5000,'2025-07-31',5,202506,12,0,8221.76),(5100,'2025-07-08',1,202506,7,324741,9776.50),(5100,'2025-07-08',2,202506,7,324741,4099.34),(5100,'2025-07-08',4,202506,7,324741,7302.07),(5100,'2025-07-08',5,202506,7,324741,4822.09),(5100,'2025-07-09',4,202506,1,322844,3900.00),(5100,'2025-07-31',1,202506,12,0,6517.66),(5100,'2025-07-31',2,202506,12,0,2732.90),(5100,'2025-07-31',4,202506,12,0,7468.01),(5100,'2025-07-31',5,202506,11,326643,22.97),(5100,'2025-07-31',5,202506,12,0,3229.93),(5200,'2025-07-31',1,202506,12,0,11405.91),(5200,'2025-07-31',4,202506,12,0,19009.60),(5300,'2025-07-04',1,202506,7,324742,4888.25),(5300,'2025-07-04',2,202506,7,324742,2049.67),(5300,'2025-07-04',4,202506,7,324742,5346.88),(5300,'2025-07-04',5,202506,7,324742,11715.20),(5300,'2025-07-07',4,202506,1,322476,2800.00),(5300,'2025-07-31',1,202506,12,0,11405.91),(5300,'2025-07-31',2,202506,12,0,4782.57),(5300,'2025-07-31',4,202506,12,0,19009.60),(5300,'2025-07-31',5,202506,11,326645,30.24),(5400,'2025-07-01',1,202506,7,324743,4888.25),(5400,'2025-07-01',2,202506,7,324743,2049.67),(5400,'2025-07-01',4,202506,7,324743,9844.16),(5400,'2025-07-01',5,202506,7,324743,4217.92),(5400,'2025-07-31',1,202506,12,0,11405.91),(5400,'2025-07-31',2,202506,12,0,4782.57),(5400,'2025-07-31',4,202506,12,0,19009.60),(5400,'2025-07-31',5,202506,11,326646,39.85),(5400,'2025-07-31',5,202506,12,0,8221.76),(5500,'2025-07-01',1,202506,7,324744,4888.25),(5500,'2025-07-01',2,202506,7,324744,2049.67),(5500,'2025-07-01',4,202506,7,324744,4582.62),(5500,'2025-07-01',5,202506,7,324744,1979.46),(5500,'2025-07-31',1,202506,12,0,11405.91),(5500,'2025-07-31',2,202506,12,0,4782.57),(5500,'2025-07-31',4,202506,12,0,10692.90),(5500,'2025-07-31',5,202506,11,326647,2.61),(5500,'2025-07-31',5,202506,12,0,4624.74),(5600,'2025-07-07',1,202506,7,324745,4888.25),(5600,'2025-07-07',2,202506,7,324745,2049.67),(5600,'2025-07-07',4,202506,7,324745,14936.00),(5600,'2025-07-07',5,202506,7,324745,6426.08),(5600,'2025-07-31',1,202506,12,0,11405.91),(5600,'2025-07-31',2,202506,12,0,4782.57),(5600,'2025-07-31',4,202506,12,0,19009.60),(5600,'2025-07-31',5,202506,11,326648,33.96),(5600,'2025-07-31',5,202506,12,0,8221.76),(5700,'2025-07-31',1,202506,12,0,11405.91),(5700,'2025-07-31',4,202506,12,0,19009.60),(5850,'2025-07-31',1,202506,12,0,11405.91),(5850,'2025-07-31',2,202506,12,0,4782.57),(5850,'2025-07-31',4,202506,12,0,8316.70),(5850,'2025-07-31',5,202506,12,0,3597.02),(5855,'2025-07-03',1,202506,7,324746,4888.25),(5855,'2025-07-03',2,202506,7,324746,2049.67),(5855,'2025-07-03',4,202506,7,324746,4400.98),(5855,'2025-07-03',5,202506,7,324746,2422.53),(5855,'2025-07-03',50,202506,7,324746,38.57),(5855,'2025-07-03',93,202506,7,324746,0.00),(5855,'2025-07-04',4,202506,1,322116,1200.00),(5855,'2025-07-31',1,202506,12,0,11405.91),(5855,'2025-07-31',2,202506,12,0,4782.57),(5855,'2025-07-31',4,202506,12,0,13069.10),(5855,'2025-07-31',5,202506,12,0,5652.46),(5900,'2025-07-01',1,202506,7,324747,4888.25),(5900,'2025-07-01',2,202506,7,324747,2049.67),(5900,'2025-07-01',4,202506,7,324747,5600.98),(5900,'2025-07-01',5,202506,7,324747,2422.53),(5900,'2025-07-01',50,202506,7,324747,38.57),(5900,'2025-07-01',93,202506,7,324747,0.00),(5900,'2025-07-31',1,202506,12,0,11405.91),(5900,'2025-07-31',2,202506,12,0,4782.57),(5900,'2025-07-31',4,202506,12,0,13069.10),(5900,'2025-07-31',5,202506,12,0,5652.46),(6000,'2025-07-31',1,202506,12,0,11405.91),(6000,'2025-07-31',2,202506,12,0,4782.57),(6000,'2025-07-31',4,202506,12,0,1188.10),(6000,'2025-07-31',5,202506,12,0,513.86),(6100,'2025-07-31',1,202506,12,0,11405.91),(6100,'2025-07-31',2,202506,12,0,4782.57),(6100,'2025-07-31',4,202506,12,0,11881.00),(6100,'2025-07-31',5,202506,12,0,5138.60),(6200,'2025-07-31',1,202506,12,0,11405.91),(6200,'2025-07-31',2,202506,12,0,4782.57),(6200,'2025-07-31',4,202506,12,0,1188.10),(6200,'2025-07-31',5,202506,12,0,513.86),(6300,'2025-07-11',1,202506,7,324748,4888.25),(6300,'2025-07-11',2,202506,7,324748,2049.67),(6300,'2025-07-11',4,202506,7,324748,4219.34),(6300,'2025-07-11',5,202506,7,324748,2842.74),(6300,'2025-07-14',4,202506,1,323347,2400.00),(6300,'2025-07-31',1,202506,12,0,11405.91),(6300,'2025-07-31',2,202506,12,0,4782.57),(6300,'2025-07-31',4,202506,12,0,15445.30),(6300,'2025-07-31',5,202506,11,326652,20.25),(6300,'2025-07-31',5,202506,12,0,6680.18),(6330,'2025-07-31',1,202506,12,0,11405.91),(6330,'2025-07-31',2,202506,12,0,4782.57),(6330,'2025-07-31',4,202506,12,0,19009.60),(6330,'2025-07-31',5,202506,11,326653,39.85),(6330,'2025-07-31',5,202506,12,0,8221.76),(6400,'2025-07-31',1,202506,12,0,11405.91),(6400,'2025-07-31',2,202506,12,0,4782.57),(6400,'2025-07-31',4,202506,12,0,11881.00),(6500,'2025-07-31',1,202506,12,0,6517.66),(6600,'2025-07-31',1,202506,12,0,11405.91),(6600,'2025-07-31',2,202506,12,0,4782.57),(6600,'2025-07-31',4,202506,12,0,19009.60),(6600,'2025-07-31',5,202506,11,326654,39.85),(6600,'2025-07-31',5,202506,12,0,8221.76),(6800,'2025-07-31',1,202506,12,0,11405.91),(6800,'2025-07-31',2,202506,12,0,4782.57),(6800,'2025-07-31',4,202506,12,0,14257.20),(6800,'2025-07-31',5,202506,12,0,6166.32),(6900,'2025-07-02',1,202506,7,324749,4888.25),(6900,'2025-07-02',2,202506,7,324749,2049.67),(6900,'2025-07-02',4,202506,7,324749,4073.44),(6900,'2025-07-02',5,202506,7,324749,1761.84),(6900,'2025-07-02',50,202506,7,324749,26.80),(6900,'2025-07-31',1,202506,12,0,11405.91),(6900,'2025-07-31',2,202506,12,0,4782.57),(6900,'2025-07-31',4,202506,12,0,9504.80),(6900,'2025-07-31',5,202506,12,0,4110.88),(7000,'2025-07-08',1,202506,7,324750,4888.25),(7000,'2025-07-08',2,202506,7,324750,2049.67),(7000,'2025-07-08',4,202506,7,324750,4582.62),(7000,'2025-07-08',5,202506,7,324750,1979.46),(7000,'2025-07-31',1,202506,12,0,11405.91),(7000,'2025-07-31',2,202506,12,0,4782.57),(7000,'2025-07-31',4,202506,12,0,10692.90),(7000,'2025-07-31',5,202506,11,326656,2.61),(7000,'2025-07-31',5,202506,12,0,4624.74),(7100,'2025-07-10',4,202506,1,323047,39300.00),(7100,'2025-07-31',1,202506,11,326657,9776.50),(7100,'2025-07-31',1,202506,12,0,6517.66),(7100,'2025-07-31',2,202506,11,326657,4099.34),(7100,'2025-07-31',2,202506,12,0,2732.90),(7100,'2025-07-31',5,202506,11,326657,2642.76),(7100,'2025-07-31',5,202506,12,0,1761.78),(7300,'2025-07-31',1,202506,12,0,11405.91),(7300,'2025-07-31',2,202506,12,0,4782.57),(7300,'2025-07-31',4,202506,12,0,17821.50),(7300,'2025-07-31',5,202506,12,0,7707.90),(7400,'2025-07-02',1,202506,7,324753,9776.50),(7400,'2025-07-02',2,202506,7,324753,4099.34),(7400,'2025-07-02',4,202506,7,324753,7128.59),(7400,'2025-07-02',5,202506,7,324753,3083.22),(7400,'2025-07-02',50,202506,7,324753,12.35),(7400,'2025-07-31',1,202506,12,0,6517.66),(7400,'2025-07-31',2,202506,12,0,2732.90),(7400,'2025-07-31',4,202506,12,0,4752.37),(7400,'2025-07-31',5,202506,12,0,2055.41),(7500,'2025-07-31',1,202506,12,0,11405.91),(7500,'2025-07-31',4,202506,12,0,11881.00),(7600,'2025-07-04',1,202506,7,324754,9776.50),(7600,'2025-07-04',2,202506,7,324754,4099.34),(7600,'2025-07-04',4,202506,7,324754,4073.48),(7600,'2025-07-04',5,202506,7,324754,1750.68),(7600,'2025-07-31',1,202506,12,0,6517.66),(7600,'2025-07-31',2,202506,12,0,2732.90),(7600,'2025-07-31',4,202506,12,0,2715.64),(7600,'2025-07-31',5,202506,11,326658,11.16),(7600,'2025-07-31',5,202506,12,0,1174.52),(7700,'2025-07-31',1,202506,12,0,11405.91),(7700,'2025-07-31',2,202506,12,0,4782.57),(7700,'2025-07-31',4,202506,12,0,14257.20),(7800,'2025-07-17',1,202506,7,324755,4888.25),(7800,'2025-07-17',50,202506,7,324755,11.75),(7800,'2025-07-31',1,202506,12,0,11405.91),(7900,'2025-07-08',1,202506,7,324756,4888.25),(7900,'2025-07-08',4,202506,7,324756,65105.44),(7900,'2025-07-08',50,202506,7,324756,6.31),(7900,'2025-07-09',4,202506,1,322862,31300.00),(7900,'2025-07-31',1,202506,12,0,11405.91),(7900,'2025-07-31',4,202506,12,0,19009.60),(8000,'2025-07-31',1,202506,12,0,11405.91),(8000,'2025-07-31',4,202506,12,0,19009.60),(8100,'2025-07-31',1,202506,12,0,11405.91),(8100,'2025-07-31',4,202506,12,0,19009.60),(8150,'2025-07-31',1,202506,12,0,11405.91),(8150,'2025-07-31',2,202506,12,0,4782.57),(8150,'2025-07-31',4,202506,12,0,19009.60),(8150,'2025-07-31',5,202506,12,0,8221.76),(8200,'2025-07-31',1,202506,12,0,6517.66),(8200,'2025-07-31',4,202506,12,0,10862.56),(8300,'2025-07-09',4,202506,2,322881,491931.00),(8300,'2025-07-09',4,202506,2,323028,38623.00),(8400,'2025-07-31',1,202506,12,0,11405.91),(8400,'2025-07-31',2,202506,12,0,4782.57),(8400,'2025-07-31',4,202506,12,0,11881.00),(8500,'2025-07-15',1,202506,7,324757,4888.25),(8500,'2025-07-15',2,202506,7,324757,2049.67),(8500,'2025-07-15',4,202506,7,324757,18025.12),(8500,'2025-07-15',5,202506,7,324757,9396.40),(8500,'2025-07-15',50,202506,7,324757,40.56),(8500,'2025-07-15',93,202506,7,324757,0.00),(8500,'2025-07-16',4,202506,1,323624,3700.00),(8500,'2025-07-31',1,202506,12,0,11405.91),(8500,'2025-07-31',2,202506,12,0,4782.57),(8500,'2025-07-31',4,202506,12,0,19009.60),(8500,'2025-07-31',5,202506,12,0,8221.76),(8600,'2025-07-31',1,202506,12,0,11405.91),(8600,'2025-07-31',2,202506,12,0,4782.57),(8600,'2025-07-31',4,202506,12,0,11881.00),(8600,'2025-07-31',5,202506,12,0,5138.60),(8700,'2025-07-04',4,202506,1,322140,108400.00),(8700,'2025-07-31',1,202506,11,326664,4888.25),(8700,'2025-07-31',1,202506,12,0,11405.91),(8700,'2025-07-31',50,202506,11,326664,38.31),(8800,'2025-07-09',1,202506,7,324759,4888.25),(8800,'2025-07-09',4,202506,7,324759,8111.75),(8800,'2025-07-31',1,202506,12,0,11405.91),(8800,'2025-07-31',4,202506,11,326665,35.13),(8800,'2025-07-31',4,202506,12,0,19009.60),(8900,'2025-07-31',1,202506,12,0,11405.91),(8900,'2025-07-31',4,202506,12,0,19009.60),(9000,'2025-07-31',1,202506,12,0,11405.91),(9000,'2025-07-31',4,202506,12,0,19009.60),(9100,'2025-07-31',1,202506,12,0,11405.91),(9100,'2025-07-31',4,202506,12,0,19009.60),(9200,'2025-07-01',1,202506,7,324760,4888.25),(9200,'2025-07-01',4,202506,7,324760,3011.75),(9200,'2025-07-31',1,202506,12,0,11405.91),(9200,'2025-07-31',4,202506,11,326669,43.33),(9200,'2025-07-31',4,202506,12,0,7128.60),(9250,'2025-07-31',1,202506,12,0,11405.91),(9250,'2025-07-31',2,202506,12,0,4782.57),(9250,'2025-07-31',4,202506,12,0,19009.60),(9250,'2025-07-31',5,202506,12,0,8221.76),(9300,'2025-07-31',1,202506,12,0,11405.91),(9300,'2025-07-31',4,202506,12,0,19009.60),(9500,'2025-07-31',1,202506,12,0,11405.91),(9500,'2025-07-31',2,202506,12,0,4782.57),(9500,'2025-07-31',4,202506,12,0,3564.30),(9500,'2025-07-31',5,202506,12,0,1541.58),(9600,'2025-07-31',1,202506,12,0,11405.91),(9600,'2025-07-31',4,202506,12,0,19009.60),(9700,'2025-07-16',1,202506,7,324761,16294.16),(9700,'2025-07-16',4,202506,7,324761,175551.84),(9700,'2025-07-16',50,202506,7,324761,6.92),(9700,'2025-07-16',60,202506,7,324761,8147.08),(9700,'2025-07-17',4,202506,1,323744,41700.00),(9800,'2025-07-31',1,202506,12,0,11405.91),(9800,'2025-07-31',1,202506,16,330630,4888.25),(9800,'2025-07-31',2,202506,12,0,4782.57),(9800,'2025-07-31',2,202506,16,330630,2049.67),(9800,'2025-07-31',4,202506,12,0,3564.30),(9800,'2025-07-31',4,202506,16,330630,1527.54),(9800,'2025-07-31',5,202506,11,326674,26.15),(9800,'2025-07-31',5,202506,12,0,1541.58),(9800,'2025-07-31',5,202506,16,330630,634.54),(9900,'2025-07-31',1,202506,12,0,11405.91),(9900,'2025-07-31',2,202506,12,0,4782.57),(9900,'2025-07-31',4,202506,12,0,14257.20),(9900,'2025-07-31',5,202506,12,0,6166.32),(10000,'2025-07-08',1,202506,7,324762,4888.25),(10000,'2025-07-08',2,202506,7,324762,2049.67),(10000,'2025-07-08',4,202506,7,324762,18732.64),(10000,'2025-07-08',5,202506,7,324762,34329.44),(10000,'2025-07-09',4,202506,1,322810,60700.00),(10000,'2025-07-31',1,202506,12,0,11405.91),(10000,'2025-07-31',2,202506,12,0,4782.57),(10000,'2025-07-31',4,202506,12,0,19009.60),(10000,'2025-07-31',5,202506,11,326675,26.02),(10000,'2025-07-31',5,202506,12,0,8221.76),(10100,'2025-07-28',1,202506,7,324763,4888.25),(10100,'2025-07-28',2,202506,7,324763,2049.67),(10100,'2025-07-28',5,202506,7,324763,7340.90),(10100,'2025-07-28',50,202506,7,324763,29.38),(10100,'2025-07-28',93,202506,7,324763,0.00),(10100,'2025-07-29',4,202506,1,324472,8200.00),(10100,'2025-07-31',1,202506,12,0,11405.91),(10100,'2025-07-31',2,202506,12,0,4782.57),(10100,'2025-07-31',4,202506,12,0,8772.80),(10200,'2025-07-31',1,202506,12,0,11405.91),(10200,'2025-07-31',2,202506,12,0,4782.57),(10200,'2025-07-31',4,202506,12,0,9504.80),(10200,'2025-07-31',5,202506,12,0,4110.88),(10300,'2025-07-31',1,202506,12,0,11405.91),(10300,'2025-07-31',2,202506,12,0,4782.57),(10300,'2025-07-31',4,202506,12,0,19009.60),(10300,'2025-07-31',5,202506,11,326676,10.40),(10300,'2025-07-31',5,202506,12,0,8221.76),(10400,'2025-07-31',1,202506,12,0,6517.66),(10400,'2025-07-31',2,202506,12,0,2732.90),(10400,'2025-07-31',4,202506,12,0,2715.64),(10400,'2025-07-31',5,202506,12,0,1174.52),(10500,'2025-07-04',1,202506,7,324764,4888.25),(10500,'2025-07-04',4,202506,7,324764,30106.08),(10500,'2025-07-04',50,202506,7,324764,5.67),(10500,'2025-07-07',4,202506,1,322498,3500.00),(10500,'2025-07-31',1,202506,12,0,11405.91),(10500,'2025-07-31',4,202506,12,0,19009.60),(10600,'2025-07-15',4,202506,1,323499,40800.00),(10600,'2025-07-15',4,202506,1,323607,3329.28),(10600,'2025-07-15',50,202506,2,323608,5.88),(10600,'2025-07-15',62,202506,2,323608,16633.40),(10600,'2025-07-31',1,202506,12,0,11405.91),(10600,'2025-07-31',4,202506,12,0,2376.20),(10700,'2025-07-21',1,202506,7,324766,4888.25),(10700,'2025-07-21',2,202506,7,324766,2049.67),(10700,'2025-07-21',4,202506,7,324766,6619.34),(10700,'2025-07-21',5,202506,7,324766,2842.74),(10700,'2025-07-31',1,202506,12,0,11405.91),(10700,'2025-07-31',2,202506,12,0,4782.57),(10700,'2025-07-31',4,202506,12,0,15445.30),(10700,'2025-07-31',5,202506,11,326678,20.25),(10700,'2025-07-31',5,202506,12,0,6680.18),(10800,'2025-07-16',1,202506,7,324767,9776.50),(10800,'2025-07-16',4,202506,7,324767,10202.07),(10800,'2025-07-16',50,202506,7,324767,21.43),(10800,'2025-07-16',93,202506,7,324767,0.00),(10800,'2025-07-17',4,202506,1,323730,1000.00),(10800,'2025-07-31',1,202506,12,0,6517.66),(10800,'2025-07-31',4,202506,12,0,7468.01),(10900,'2025-07-11',1,202506,7,324768,4888.25),(10900,'2025-07-11',4,202506,7,324768,3011.75),(10900,'2025-07-31',1,202506,12,0,11405.91),(10900,'2025-07-31',4,202506,11,326679,43.33),(10900,'2025-07-31',4,202506,12,0,7128.60),(11000,'2025-07-14',1,202506,7,324769,4888.25),(11000,'2025-07-14',50,202506,7,324769,47.49),(11000,'2025-07-15',4,202506,1,323494,4000.00),(11000,'2025-07-31',1,202506,12,0,11405.91),(11000,'2025-07-31',4,202506,12,0,7880.96),(11100,'2025-07-14',1,202506,7,324770,4888.25),(11100,'2025-07-14',4,202506,7,324770,4073.44),(11100,'2025-07-14',50,202506,7,324770,38.31),(11100,'2025-07-31',1,202506,12,0,11405.91),(11100,'2025-07-31',4,202506,12,0,9504.80),(11200,'2025-07-16',1,202506,7,324771,4888.25),(11200,'2025-07-16',4,202506,7,324771,14911.75),(11200,'2025-07-31',1,202506,12,0,11405.91),(11200,'2025-07-31',4,202506,11,326680,24.25),(11200,'2025-07-31',4,202506,12,0,19009.60),(11400,'2025-07-31',1,202506,12,0,11405.91),(11400,'2025-07-31',4,202506,12,0,11881.00),(11500,'2025-07-31',1,202506,12,0,11405.91),(11500,'2025-07-31',4,202506,12,0,19009.60),(11600,'2025-07-31',1,202506,12,0,11405.91),(11600,'2025-07-31',4,202506,12,0,19009.60),(11700,'2025-07-31',1,202506,12,0,6517.66),(11800,'2025-07-25',1,202506,7,324772,4888.25),(11800,'2025-07-25',4,202506,7,324772,2111.75),(11800,'2025-07-28',4,202506,1,324359,400.00),(11800,'2025-07-31',1,202506,12,0,11405.91),(11800,'2025-07-31',4,202506,11,326683,34.15),(11800,'2025-07-31',4,202506,12,0,5940.50),(11850,'2025-07-01',1,202506,8,324773,0.00),(11850,'2025-07-31',1,202506,12,0,11405.91),(11850,'2025-07-31',4,202506,11,326684,35.13),(11850,'2025-07-31',4,202506,12,0,19009.60),(11900,'2025-07-31',1,202506,12,0,11405.91),(11900,'2025-07-31',1,202506,16,330631,4888.25),(11900,'2025-07-31',50,202506,16,330631,11.75),(12000,'2025-07-31',1,202506,12,0,11405.91),(12100,'2025-07-04',1,202506,7,324774,4888.25),(12100,'2025-07-04',4,202506,7,324774,23411.75),(12100,'2025-07-31',1,202506,12,0,11405.91),(12100,'2025-07-31',4,202506,11,326685,10.65),(12100,'2025-07-31',4,202506,12,0,19009.60),(12200,'2025-07-31',1,202506,12,0,11405.91),(12200,'2025-07-31',4,202506,12,0,19009.60),(12300,'2025-07-08',4,202506,1,322653,58000.00),(12300,'2025-07-31',1,202506,11,326687,4888.25),(12300,'2025-07-31',1,202506,12,0,11405.91),(12350,'2025-07-25',1,202506,7,324776,4888.25),(12350,'2025-07-25',4,202506,7,324776,10011.75),(12350,'2025-07-28',4,202506,1,324381,4900.00),(12350,'2025-07-31',1,202506,12,0,11405.91),(12350,'2025-07-31',4,202506,11,326688,24.25),(12350,'2025-07-31',4,202506,12,0,19009.60),(12400,'2025-07-31',1,202506,12,0,11405.91),(12500,'2025-07-31',1,202506,12,0,11405.91),(12500,'2025-07-31',2,202506,12,0,4782.57),(12500,'2025-07-31',4,202506,12,0,10692.90),(12500,'2025-07-31',5,202506,11,326689,2.61),(12500,'2025-07-31',5,202506,12,0,4624.74),(12600,'2025-07-31',1,202506,12,0,11405.91),(12600,'2025-07-31',2,202506,12,0,4782.57),(12600,'2025-07-31',4,202506,12,0,13069.10),(12600,'2025-07-31',5,202506,12,0,5652.46),(12650,'2025-07-31',1,202506,12,0,11405.91),(12650,'2025-07-31',2,202506,12,0,4782.57),(12650,'2025-07-31',4,202506,12,0,2376.20),(12650,'2025-07-31',5,202506,12,0,1027.72),(12700,'2025-07-31',1,202506,12,0,11405.91),(12700,'2025-07-31',2,202506,12,0,4782.57),(12700,'2025-07-31',4,202506,12,0,19009.60),(12700,'2025-07-31',5,202506,11,326690,8.48),(12700,'2025-07-31',5,202506,12,0,8221.76),(12800,'2025-07-31',1,202506,12,0,11405.91),(12800,'2025-07-31',2,202506,12,0,4782.57),(12900,'2025-07-31',1,202506,12,0,11405.91),(12900,'2025-07-31',4,202506,12,0,19009.60),(13000,'2025-07-15',1,202506,7,324778,4888.25),(13000,'2025-07-15',4,202506,7,324778,8111.75),(13000,'2025-07-31',1,202506,12,0,11405.91),(13000,'2025-07-31',4,202506,11,326693,35.13),(13000,'2025-07-31',4,202506,12,0,19009.60),(13100,'2025-07-31',1,202506,12,0,11405.91),(13200,'2025-07-31',1,202506,12,0,11405.91),(13300,'2025-07-31',1,202506,12,0,11405.91),(13400,'2025-07-02',1,202506,7,324779,4888.25),(13400,'2025-07-02',2,202506,7,324779,2049.67),(13400,'2025-07-02',4,202506,7,324779,6110.16),(13400,'2025-07-02',5,202506,7,324779,2642.76),(13400,'2025-07-02',50,202506,7,324779,9.16),(13400,'2025-07-31',1,202506,12,0,11405.91),(13400,'2025-07-31',2,202506,12,0,4782.57),(13400,'2025-07-31',4,202506,12,0,14257.20),(13400,'2025-07-31',5,202506,12,0,6166.32),(13500,'2025-07-31',1,202506,12,0,11405.91),(13500,'2025-07-31',2,202506,12,0,4782.57),(13500,'2025-07-31',4,202506,12,0,15445.30),(13600,'2025-07-08',1,202506,7,324780,4888.25),(13600,'2025-07-08',2,202506,7,324780,2049.67),(13600,'2025-07-08',4,202506,7,324780,5091.80),(13600,'2025-07-08',5,202506,7,324780,2170.28),(13600,'2025-07-31',1,202506,12,0,11405.91),(13600,'2025-07-31',2,202506,12,0,4782.57),(13600,'2025-07-31',4,202506,12,0,11881.00),(13600,'2025-07-31',5,202506,11,326695,32.02),(13600,'2025-07-31',5,202506,12,0,5138.60),(13700,'2025-07-11',1,202506,7,324781,4888.25),(13700,'2025-07-11',2,202506,7,324781,2049.67),(13700,'2025-07-11',4,202506,7,324781,5241.44),(13700,'2025-07-11',5,202506,7,324781,4991.86),(13700,'2025-07-11',50,202506,7,324781,28.78),(13700,'2025-07-11',93,202506,7,324781,0.00),(13700,'2025-07-14',4,202506,1,323364,6300.00),(13700,'2025-07-31',1,202506,12,0,11405.91),(13700,'2025-07-31',2,202506,12,0,4782.57),(13700,'2025-07-31',4,202506,12,0,19009.60),(13700,'2025-07-31',5,202506,12,0,8221.76),(13730,'2025-07-31',1,202506,12,0,11405.91),(13760,'2025-07-31',1,202506,12,0,11405.91),(13760,'2025-07-31',2,202506,12,0,4782.57),(13760,'2025-07-31',4,202506,12,0,19009.60),(13760,'2025-07-31',5,202506,12,0,8221.76),(13800,'2025-07-08',1,202506,7,324782,4888.25),(13800,'2025-07-08',4,202506,7,324782,1511.75),(13800,'2025-07-31',1,202506,12,0,11405.91),(13800,'2025-07-31',4,202506,11,326697,15.79),(13800,'2025-07-31',4,202506,12,0,3564.30),(13900,'2025-07-31',1,202506,12,0,11405.91),(13900,'2025-07-31',4,202506,12,0,19009.60),(14000,'2025-07-31',1,202506,12,0,11405.91),(14100,'2025-07-31',1,202506,12,0,11405.91),(14100,'2025-07-31',4,202506,12,0,19009.60),(14110,'2025-07-31',1,202506,12,0,11405.91),(14110,'2025-07-31',4,202506,12,0,11881.00),(14130,'2025-07-31',1,202506,12,0,11405.91),(14130,'2025-07-31',4,202506,12,0,19009.60),(14140,'2025-07-31',1,202506,12,0,11405.91),(14140,'2025-07-31',4,202506,12,0,15445.30),(14150,'2025-07-31',1,202506,12,0,11405.91),(14150,'2025-07-31',2,202506,12,0,4782.57),(14150,'2025-07-31',4,202506,12,0,19009.60),(14150,'2025-07-31',5,202506,11,326701,8.48),(14150,'2025-07-31',5,202506,12,0,8221.76),(14200,'2025-07-31',1,202506,12,0,11405.91),(14200,'2025-07-31',2,202506,12,0,4782.57),(14200,'2025-07-31',4,202506,12,0,11881.00),(14300,'2025-07-03',1,202506,7,324783,4888.25),(14300,'2025-07-03',2,202506,7,324783,2049.67),(14300,'2025-07-03',4,202506,7,324783,5091.80),(14300,'2025-07-03',5,202506,7,324783,2170.28),(14300,'2025-07-31',1,202506,12,0,11405.91),(14300,'2025-07-31',2,202506,12,0,4782.57),(14300,'2025-07-31',4,202506,12,0,11881.00),(14300,'2025-07-31',5,202506,11,326702,32.02),(14300,'2025-07-31',5,202506,12,0,5138.60),(14400,'2025-07-30',1,202506,7,324784,4888.25),(14400,'2025-07-30',2,202506,7,324784,2049.67),(14400,'2025-07-30',4,202506,1,324587,26600.00),(14400,'2025-07-30',4,202506,7,324784,91870.08),(14400,'2025-07-30',5,202506,7,324784,51192.00),(14400,'2025-07-31',1,202506,12,0,11405.91),(14400,'2025-07-31',2,202506,12,0,4782.57),(14400,'2025-07-31',4,202506,12,0,19009.60),(14400,'2025-07-31',5,202506,11,326703,47.53),(14400,'2025-07-31',5,202506,12,0,8221.76),(14450,'2025-07-31',1,202506,12,0,11405.91),(14450,'2025-07-31',4,202506,12,0,11881.00),(14500,'2025-07-08',1,202506,7,324785,4888.25),(14500,'2025-07-08',2,202506,7,324785,2049.67),(14500,'2025-07-08',4,202506,7,324785,5091.80),(14500,'2025-07-08',5,202506,7,324785,7340.90),(14500,'2025-07-08',50,202506,7,324785,29.38),(14500,'2025-07-08',93,202506,7,324785,0.00),(14500,'2025-07-31',1,202506,12,0,11405.91),(14500,'2025-07-31',2,202506,12,0,4782.57),(14500,'2025-07-31',4,202506,12,0,11881.00),(14550,'2025-07-31',1,202506,12,0,11405.91),(14600,'2025-07-31',1,202506,12,0,11405.91),(14600,'2025-07-31',2,202506,12,0,4782.57),(14600,'2025-07-31',4,202506,12,0,14257.20),(14600,'2025-07-31',5,202506,12,0,6166.32),(14700,'2025-07-04',1,202506,7,324786,4888.25),(14700,'2025-07-04',2,202506,7,324786,2049.67),(14700,'2025-07-04',4,202506,7,324786,8844.16),(14700,'2025-07-04',5,202506,7,324786,4217.92),(14700,'2025-07-07',4,202506,1,322467,1000.00),(14700,'2025-07-31',1,202506,12,0,11405.91),(14700,'2025-07-31',2,202506,12,0,4782.57),(14700,'2025-07-31',4,202506,12,0,19009.60),(14700,'2025-07-31',5,202506,11,326704,39.85),(14700,'2025-07-31',5,202506,12,0,8221.76),(14750,'2025-07-31',1,202506,12,0,11405.91),(14750,'2025-07-31',2,202506,12,0,4782.57),(14750,'2025-07-31',4,202506,12,0,9504.80),(14750,'2025-07-31',5,202506,12,0,4110.88),(14770,'2025-07-14',1,202506,7,324787,4888.25),(14770,'2025-07-14',2,202506,7,324787,2049.67),(14770,'2025-07-14',4,202506,7,324787,509.18),(14770,'2025-07-14',5,202506,7,324787,220.23),(14770,'2025-07-14',50,202506,7,324787,32.67),(14770,'2025-07-31',1,202506,12,0,11405.91),(14770,'2025-07-31',2,202506,12,0,4782.57),(14770,'2025-07-31',4,202506,12,0,1188.10),(14770,'2025-07-31',5,202506,12,0,513.86),(14800,'2025-07-31',1,202506,12,0,11405.91),(14800,'2025-07-31',2,202506,12,0,4782.57),(14800,'2025-07-31',4,202506,12,0,19009.60),(14800,'2025-07-31',5,202506,12,0,8221.76),(14850,'2025-07-31',1,202506,12,0,11405.91),(14850,'2025-07-31',2,202506,12,0,4782.57),(14850,'2025-07-31',4,202506,12,0,19009.60),(14850,'2025-07-31',5,202506,12,0,8221.76),(14900,'2025-07-09',1,202506,7,324788,4888.25),(14900,'2025-07-09',2,202506,7,324788,2049.67),(14900,'2025-07-09',4,202506,7,324788,5091.80),(14900,'2025-07-09',5,202506,7,324788,2170.28),(14900,'2025-07-31',1,202506,12,0,11405.91),(14900,'2025-07-31',2,202506,12,0,4782.57),(14900,'2025-07-31',4,202506,12,0,11881.00),(14900,'2025-07-31',5,202506,11,326707,32.02),(14900,'2025-07-31',5,202506,12,0,5138.60),(15000,'2025-07-31',1,202506,12,0,11405.91),(15000,'2025-07-31',2,202506,12,0,4782.57),(15000,'2025-07-31',4,202506,12,0,11881.00),(15000,'2025-07-31',5,202506,12,0,5138.60),(15100,'2025-07-31',1,202506,12,0,11405.91),(15100,'2025-07-31',4,202506,12,0,9504.80),(15150,'2025-07-31',1,202506,12,0,11405.91),(15150,'2025-07-31',2,202506,12,0,4782.57),(15150,'2025-07-31',4,202506,12,0,19009.60),(15150,'2025-07-31',5,202506,11,326709,8.48),(15150,'2025-07-31',5,202506,12,0,8221.76),(15200,'2025-07-02',1,202506,7,324789,4888.25),(15200,'2025-07-02',2,202506,7,324789,2049.67),(15200,'2025-07-02',4,202506,7,324789,5091.80),(15200,'2025-07-02',5,202506,7,324789,2170.28),(15200,'2025-07-31',1,202506,12,0,11405.91),(15200,'2025-07-31',2,202506,12,0,4782.57),(15200,'2025-07-31',4,202506,12,0,11881.00),(15200,'2025-07-31',5,202506,11,326710,32.02),(15200,'2025-07-31',5,202506,12,0,5138.60),(15300,'2025-07-08',1,202506,7,324790,4888.25),(15300,'2025-07-08',2,202506,7,324790,2049.67),(15300,'2025-07-08',4,202506,7,324790,9844.16),(15300,'2025-07-08',5,202506,7,324790,4217.92),(15300,'2025-07-31',1,202506,12,0,11405.91),(15300,'2025-07-31',2,202506,12,0,4782.57),(15300,'2025-07-31',4,202506,12,0,19009.60),(15300,'2025-07-31',5,202506,11,326711,39.85),(15300,'2025-07-31',5,202506,12,0,8221.76),(15400,'2025-07-02',1,202506,7,324791,4888.25),(15400,'2025-07-02',2,202506,7,324791,2049.67),(15400,'2025-07-02',4,202506,7,324791,11541.44),(15400,'2025-07-02',5,202506,7,324791,4991.86),(15400,'2025-07-02',50,202506,7,324791,28.78),(15400,'2025-07-02',93,202506,7,324791,0.00),(15400,'2025-07-31',1,202506,12,0,11405.91),(15400,'2025-07-31',2,202506,12,0,4782.57),(15400,'2025-07-31',4,202506,12,0,19009.60),(15400,'2025-07-31',5,202506,12,0,8221.76),(15500,'2025-07-31',1,202506,12,0,11405.91),(15500,'2025-07-31',2,202506,12,0,4782.57),(15500,'2025-07-31',4,202506,12,0,19009.60),(15500,'2025-07-31',5,202506,12,0,8221.76),(15600,'2025-07-31',1,202506,12,0,11405.91),(15600,'2025-07-31',2,202506,12,0,4782.57),(15600,'2025-07-31',4,202506,12,0,15445.30),(15600,'2025-07-31',5,202506,11,326713,20.25),(15600,'2025-07-31',5,202506,12,0,6680.18),(15700,'2025-07-31',1,202506,12,0,11405.91),(15700,'2025-07-31',2,202506,12,0,4782.57),(15700,'2025-07-31',4,202506,12,0,11881.00),(15700,'2025-07-31',5,202506,11,326714,32.02),(15700,'2025-07-31',5,202506,12,0,5138.60),(15800,'2025-07-02',1,202506,7,324792,4888.25),(15800,'2025-07-02',2,202506,7,324792,2049.67),(15800,'2025-07-02',4,202506,7,324792,3564.26),(15800,'2025-07-02',5,202506,7,324792,1497.82),(15800,'2025-07-31',1,202506,12,0,11405.91),(15800,'2025-07-31',2,202506,12,0,4782.57),(15800,'2025-07-31',4,202506,12,0,8316.70),(15800,'2025-07-31',5,202506,11,326715,43.79),(15800,'2025-07-31',5,202506,12,0,3597.02),(15900,'2025-07-31',1,202506,12,0,11405.91),(15900,'2025-07-31',2,202506,12,0,4782.57),(15900,'2025-07-31',4,202506,12,0,19009.60),(15900,'2025-07-31',5,202506,12,0,8221.76),(16000,'2025-07-17',1,202506,7,324793,4888.25),(16000,'2025-07-17',4,202506,7,324793,6111.75),(16000,'2025-07-18',4,202506,1,323850,500.00),(16000,'2025-07-31',1,202506,12,0,11405.91),(16000,'2025-07-31',4,202506,11,326717,7.59),(16000,'2025-07-31',4,202506,12,0,15445.30),(16100,'2025-07-31',1,202506,12,0,11405.91),(16100,'2025-07-31',4,202506,12,0,4752.40),(16200,'2025-07-31',1,202506,12,0,11405.91),(16200,'2025-07-31',4,202506,11,326719,34.49),(16200,'2025-07-31',4,202506,12,0,19009.60),(16300,'2025-07-31',1,202506,12,0,11405.91),(16300,'2025-07-31',2,202506,12,0,4782.57),(16300,'2025-07-31',4,202506,12,0,19009.60),(16300,'2025-07-31',5,202506,12,0,8221.76),(16400,'2025-07-31',1,202506,12,0,11405.91),(16400,'2025-07-31',2,202506,12,0,4782.57),(16400,'2025-07-31',4,202506,12,0,13069.10),(16400,'2025-07-31',5,202506,12,0,5652.46),(16500,'2025-07-04',1,202506,7,324794,9776.50),(16500,'2025-07-04',2,202506,7,324794,4099.34),(16500,'2025-07-04',4,202506,7,324794,5091.85),(16500,'2025-07-04',5,202506,7,324794,2202.30),(16500,'2025-07-04',50,202506,7,324794,30.01),(16500,'2025-07-31',1,202506,12,0,6517.66),(16500,'2025-07-31',2,202506,12,0,2732.90),(16500,'2025-07-31',4,202506,12,0,3394.55),(16500,'2025-07-31',5,202506,12,0,1468.15),(16600,'2025-07-02',1,202506,7,324795,4888.25),(16600,'2025-07-02',2,202506,7,324795,2049.67),(16600,'2025-07-02',4,202506,7,324795,7128.52),(16600,'2025-07-02',5,202506,7,324795,3033.56),(16600,'2025-07-31',1,202506,12,0,11405.91),(16600,'2025-07-31',2,202506,12,0,4782.57),(16600,'2025-07-31',4,202506,12,0,16633.40),(16600,'2025-07-31',5,202506,11,326720,49.66),(16600,'2025-07-31',5,202506,12,0,7194.04),(16650,'2025-07-31',1,202506,12,0,11405.91),(16650,'2025-07-31',2,202506,12,0,4782.57),(16650,'2025-07-31',4,202506,12,0,19009.60),(16650,'2025-07-31',5,202506,11,326721,8.48),(16650,'2025-07-31',5,202506,12,0,8221.76),(16700,'2025-07-04',1,202506,7,324796,4888.25),(16700,'2025-07-04',2,202506,7,324796,2049.67),(16700,'2025-07-04',4,202506,7,324796,6110.16),(16700,'2025-07-04',5,202506,7,324796,2642.76),(16700,'2025-07-04',50,202506,7,324796,9.16),(16700,'2025-07-31',1,202506,12,0,11405.91),(16700,'2025-07-31',2,202506,12,0,4782.57),(16700,'2025-07-31',4,202506,12,0,14257.20),(16700,'2025-07-31',5,202506,12,0,6166.32),(16800,'2025-07-31',1,202506,12,0,11405.91),(16800,'2025-07-31',2,202506,12,0,4782.57),(16800,'2025-07-31',4,202506,12,0,4752.40),(16800,'2025-07-31',5,202506,12,0,2055.44),(16900,'2025-07-31',1,202506,12,0,11405.91),(16900,'2025-07-31',2,202506,12,0,4782.57),(16900,'2025-07-31',4,202506,12,0,19009.60),(16900,'2025-07-31',5,202506,12,0,8221.76),(17000,'2025-07-04',1,202506,7,324797,4888.25),(17000,'2025-07-04',2,202506,7,324797,2049.67),(17000,'2025-07-04',4,202506,7,324797,5091.80),(17000,'2025-07-04',5,202506,7,324797,7340.90),(17000,'2025-07-04',50,202506,7,324797,29.38),(17000,'2025-07-04',93,202506,7,324797,0.00),(17000,'2025-07-31',1,202506,12,0,11405.91),(17000,'2025-07-31',2,202506,12,0,4782.57),(17000,'2025-07-31',4,202506,12,0,11881.00),(17100,'2025-07-31',1,202506,12,0,11405.91),(17100,'2025-07-31',2,202506,12,0,4782.57),(17100,'2025-07-31',4,202506,12,0,19009.60),(17200,'2025-07-31',1,202506,12,0,6517.66),(17200,'2025-07-31',2,202506,12,0,2732.90),(17200,'2025-07-31',4,202506,12,0,4752.37),(17200,'2025-07-31',5,202506,12,0,2055.41),(17300,'2025-07-25',1,202506,7,324798,4888.25),(17300,'2025-07-25',2,202506,7,324798,2049.67),(17300,'2025-07-25',4,202506,7,324798,11541.44),(17300,'2025-07-25',5,202506,7,324798,4991.86),(17300,'2025-07-25',50,202506,7,324798,28.78),(17300,'2025-07-25',93,202506,7,324798,0.00),(17300,'2025-07-31',1,202506,12,0,11405.91),(17300,'2025-07-31',2,202506,12,0,4782.57),(17300,'2025-07-31',4,202506,12,0,19009.60),(17300,'2025-07-31',5,202506,12,0,8221.76),(17400,'2025-07-31',1,202506,12,0,11405.91),(17400,'2025-07-31',2,202506,12,0,4782.57),(17400,'2025-07-31',4,202506,12,0,19009.60),(17400,'2025-07-31',5,202506,12,0,8221.76),(17500,'2025-07-18',1,202506,7,324799,4888.25),(17500,'2025-07-18',2,202506,7,324799,2049.67),(17500,'2025-07-18',4,202506,7,324799,5600.98),(17500,'2025-07-18',5,202506,7,324799,2422.53),(17500,'2025-07-18',50,202506,7,324799,38.57),(17500,'2025-07-18',93,202506,7,324799,0.00),(17500,'2025-07-31',1,202506,12,0,11405.91),(17500,'2025-07-31',2,202506,12,0,4782.57),(17500,'2025-07-31',4,202506,12,0,13069.10),(17500,'2025-07-31',5,202506,12,0,5652.46),(17600,'2025-07-31',1,202506,12,0,11405.91),(17600,'2025-07-31',2,202506,12,0,4782.57),(17600,'2025-07-31',4,202506,12,0,19009.60),(17600,'2025-07-31',5,202506,12,0,8221.76),(17700,'2025-07-03',1,202506,7,324800,4888.25),(17700,'2025-07-03',2,202506,7,324800,2049.67),(17700,'2025-07-03',4,202506,7,324800,4082.62),(17700,'2025-07-03',5,202506,7,324800,1979.46),(17700,'2025-07-04',4,202506,1,322189,500.00),(17700,'2025-07-31',1,202506,12,0,11405.91),(17700,'2025-07-31',2,202506,12,0,4782.57),(17700,'2025-07-31',4,202506,12,0,10692.90),(17700,'2025-07-31',5,202506,11,326723,2.61),(17700,'2025-07-31',5,202506,12,0,4624.74),(17800,'2025-07-31',1,202506,12,0,6517.66),(17800,'2025-07-31',2,202506,12,0,2732.90),(17800,'2025-07-31',4,202506,12,0,2715.64),(17800,'2025-07-31',5,202506,12,0,1174.52),(17900,'2025-07-31',1,202506,12,0,11405.91),(17900,'2025-07-31',2,202506,12,0,4782.57),(17900,'2025-07-31',4,202506,12,0,5940.50),(17900,'2025-07-31',5,202506,12,0,2569.30),(17950,'2025-07-31',1,202506,12,0,11405.91),(18000,'2025-07-31',1,202506,12,0,11405.91),(18000,'2025-07-31',2,202506,12,0,4782.57),(18100,'2025-07-15',1,202506,7,324801,4888.25),(18100,'2025-07-15',2,202506,7,324801,2049.67),(18100,'2025-07-15',5,202506,7,324801,11671.68),(18100,'2025-07-16',4,202506,1,323633,27200.00),(18100,'2025-07-31',1,202506,12,0,11405.91),(18100,'2025-07-31',2,202506,12,0,4782.57),(18100,'2025-07-31',5,202506,11,326726,73.76),(18200,'2025-07-15',1,202506,7,324802,4888.25),(18200,'2025-07-15',2,202506,7,324802,2049.67),(18200,'2025-07-15',5,202506,7,324802,3303.45),(18200,'2025-07-15',50,202506,7,324802,20.93),(18200,'2025-07-15',93,202506,7,324802,0.00),(18200,'2025-07-16',4,202506,1,323634,10800.00),(18200,'2025-07-31',1,202506,12,0,11405.91),(18200,'2025-07-31',2,202506,12,0,4782.57),(18200,'2025-07-31',4,202506,12,0,14659.20),(18200,'2025-07-31',5,202506,12,0,7707.90),(18300,'2025-07-31',1,202506,12,0,11405.91),(18300,'2025-07-31',2,202506,12,0,4782.57),(18300,'2025-07-31',4,202506,12,0,16633.40),(18300,'2025-07-31',5,202506,11,326727,49.66),(18300,'2025-07-31',5,202506,12,0,7194.04),(18400,'2025-07-03',1,202506,7,324803,4888.25),(18400,'2025-07-03',2,202506,7,324803,2049.67),(18400,'2025-07-03',4,202506,7,324803,9844.16),(18400,'2025-07-03',5,202506,7,324803,4217.92),(18400,'2025-07-31',1,202506,12,0,11405.91),(18400,'2025-07-31',2,202506,12,0,4782.57),(18400,'2025-07-31',4,202506,12,0,19009.60),(18400,'2025-07-31',5,202506,11,326728,39.85),(18400,'2025-07-31',5,202506,12,0,8221.76),(18600,'2025-07-31',1,202506,12,0,11405.91),(18600,'2025-07-31',2,202506,12,0,4782.57),(18600,'2025-07-31',4,202506,12,0,16633.40),(18600,'2025-07-31',5,202506,12,0,7194.04),(18700,'2025-07-31',1,202506,12,0,11405.91),(18700,'2025-07-31',2,202506,12,0,4782.57),(18700,'2025-07-31',4,202506,12,0,19009.60),(18700,'2025-07-31',5,202506,11,326730,33.96),(18700,'2025-07-31',5,202506,12,0,8221.76),(18900,'2025-07-31',1,202506,12,0,11405.91),(18900,'2025-07-31',2,202506,12,0,4782.57),(18900,'2025-07-31',4,202506,12,0,19009.60),(19000,'2025-07-31',1,202506,12,0,11405.91),(19000,'2025-07-31',2,202506,12,0,4782.57),(19000,'2025-07-31',4,202506,12,0,11881.00),(19000,'2025-07-31',5,202506,12,0,5138.60),(19100,'2025-07-04',1,202506,7,324804,4888.25),(19100,'2025-07-04',2,202506,7,324804,2049.67),(19100,'2025-07-04',4,202506,7,324804,3564.26),(19100,'2025-07-04',5,202506,7,324804,1497.82),(19100,'2025-07-31',1,202506,12,0,11405.91),(19100,'2025-07-31',2,202506,12,0,4782.57),(19100,'2025-07-31',4,202506,12,0,8316.70),(19100,'2025-07-31',5,202506,11,326733,43.79),(19100,'2025-07-31',5,202506,12,0,3597.02),(19300,'2025-07-09',4,202506,2,322880,565542.32),(19300,'2025-07-09',4,202506,2,323027,107956.00),(19400,'2025-07-31',1,202506,12,0,11405.91),(19400,'2025-07-31',2,202506,12,0,4782.57),(19400,'2025-07-31',4,202506,12,0,7128.60),(19400,'2025-07-31',5,202506,11,326735,14.38),(19400,'2025-07-31',5,202506,12,0,3083.16),(19500,'2025-07-31',1,202506,12,0,11405.91),(19500,'2025-07-31',2,202506,12,0,4782.57),(19500,'2025-07-31',4,202506,12,0,14257.20),(19600,'2025-07-03',1,202506,7,324805,9776.50),(19600,'2025-07-03',2,202506,7,324805,4099.34),(19600,'2025-07-03',4,202506,7,324805,6138.81),(19600,'2025-07-03',5,202506,7,324805,5685.35),(19600,'2025-07-04',4,202506,1,322106,7100.00),(19600,'2025-07-31',1,202506,12,0,6517.66),(19600,'2025-07-31',2,202506,12,0,2732.90),(19600,'2025-07-31',4,202506,12,0,8825.83),(19600,'2025-07-31',5,202506,11,326736,40.63),(19600,'2025-07-31',5,202506,12,0,3817.19),(19700,'2025-07-03',1,202506,7,324806,9776.50),(19700,'2025-07-03',50,202506,7,324806,23.50),(19700,'2025-07-31',1,202506,12,0,6517.66),(19800,'2025-07-31',1,202506,12,0,11405.91),(19800,'2025-07-31',4,202506,12,0,19009.60),(19850,'2025-07-31',1,202506,12,0,11405.91),(19850,'2025-07-31',2,202506,12,0,4782.57),(19850,'2025-07-31',4,202506,12,0,19009.60),(19850,'2025-07-31',5,202506,12,0,8221.76),(19900,'2025-07-10',1,202506,7,324807,4888.25),(19900,'2025-07-10',2,202506,7,324807,2049.67),(19900,'2025-07-10',4,202506,7,324807,9844.16),(19900,'2025-07-10',5,202506,7,324807,4217.92),(19900,'2025-07-31',1,202506,12,0,11405.91),(19900,'2025-07-31',2,202506,12,0,4782.57),(19900,'2025-07-31',4,202506,12,0,19009.60),(19900,'2025-07-31',5,202506,11,326738,39.85),(19900,'2025-07-31',5,202506,12,0,8221.76),(20000,'2025-07-31',1,202506,12,0,11405.91),(20000,'2025-07-31',4,202506,12,0,19009.60),(20200,'2025-07-31',1,202506,12,0,11405.91),(20200,'2025-07-31',4,202506,12,0,19009.60),(20300,'2025-07-17',1,202506,7,324808,4888.25),(20300,'2025-07-17',4,202506,7,324808,8111.75),(20300,'2025-07-31',1,202506,12,0,11405.91),(20300,'2025-07-31',4,202506,11,326740,35.13),(20300,'2025-07-31',4,202506,12,0,19009.60),(20400,'2025-07-08',1,202506,7,324809,4888.25),(20400,'2025-07-08',2,202506,7,324809,2049.67),(20400,'2025-07-08',4,202506,7,324809,8146.88),(20400,'2025-07-08',5,202506,7,324809,3515.20),(20400,'2025-07-31',1,202506,12,0,11405.91),(20400,'2025-07-31',2,202506,12,0,4782.57),(20400,'2025-07-31',4,202506,12,0,19009.60),(20400,'2025-07-31',5,202506,11,326741,8.48),(20400,'2025-07-31',5,202506,12,0,8221.76),(20500,'2025-07-21',1,202506,7,324810,4888.25),(20500,'2025-07-21',4,202506,7,324810,26811.75),(20500,'2025-07-31',1,202506,12,0,11405.91),(20500,'2025-07-31',4,202506,11,326742,5.21),(20500,'2025-07-31',4,202506,12,0,19009.60),(20600,'2025-07-29',1,202506,7,324811,4888.25),(20600,'2025-07-29',2,202506,7,324811,2049.67),(20600,'2025-07-29',4,202506,7,324811,6110.16),(20600,'2025-07-29',5,202506,7,324811,2642.76),(20600,'2025-07-29',50,202506,7,324811,9.16),(20600,'2025-07-31',1,202506,12,0,11405.91),(20600,'2025-07-31',2,202506,12,0,4782.57),(20600,'2025-07-31',4,202506,12,0,14257.20),(20600,'2025-07-31',5,202506,12,0,6166.32),(20700,'2025-07-31',1,202506,12,0,11405.91),(20700,'2025-07-31',4,202506,12,0,19009.60),(20750,'2025-07-15',1,202506,7,324812,4888.25),(20750,'2025-07-15',2,202506,7,324812,2049.67),(20750,'2025-07-15',4,202506,7,324812,26142.24),(20750,'2025-07-15',5,202506,7,324812,85719.84),(20750,'2025-07-16',4,202506,1,323627,172100.00),(20750,'2025-07-31',1,202506,12,0,11405.91),(20750,'2025-07-31',2,202506,12,0,4782.57),(20750,'2025-07-31',4,202506,12,0,19009.60),(20750,'2025-07-31',5,202506,11,326744,21.92),(20750,'2025-07-31',5,202506,12,0,8221.76),(20900,'2025-07-31',1,202506,12,0,11405.91),(20900,'2025-07-31',2,202506,12,0,4782.57),(20900,'2025-07-31',4,202506,12,0,9504.80),(20900,'2025-07-31',5,202506,12,0,4110.88),(21000,'2025-07-31',1,202506,12,0,11405.91),(21000,'2025-07-31',4,202506,11,326745,26.97),(21000,'2025-07-31',4,202506,12,0,19009.60),(21100,'2025-07-31',1,202506,12,0,11405.91),(21100,'2025-07-31',2,202506,12,0,4782.57),(21200,'2025-07-04',1,202506,7,324813,4888.25),(21200,'2025-07-04',2,202506,7,324813,2049.67),(21200,'2025-07-04',4,202506,7,324813,5091.80),(21200,'2025-07-04',5,202506,7,324813,7340.90),(21200,'2025-07-04',50,202506,7,324813,29.38),(21200,'2025-07-04',93,202506,7,324813,0.00),(21200,'2025-07-31',1,202506,12,0,11405.91),(21200,'2025-07-31',2,202506,12,0,4782.57),(21200,'2025-07-31',4,202506,12,0,11881.00),(21400,'2025-07-31',1,202506,12,0,11405.91),(21400,'2025-07-31',2,202506,12,0,4782.57),(21400,'2025-07-31',4,202506,12,0,15445.30),(21400,'2025-07-31',5,202506,12,0,6680.18),(21500,'2025-07-31',1,202506,12,0,6517.66),(21500,'2025-07-31',2,202506,12,0,2732.90),(21500,'2025-07-31',4,202506,12,0,4752.37),(21500,'2025-07-31',5,202506,12,0,2055.41),(21600,'2025-07-08',1,202506,7,324814,4888.25),(21600,'2025-07-08',2,202506,7,324814,521.35),(21600,'2025-07-09',4,202506,1,322815,56500.00),(21600,'2025-07-31',1,202506,12,0,11405.91),(21600,'2025-07-31',2,202506,11,326748,1528.32),(21600,'2025-07-31',2,202506,12,0,4782.57),(21600,'2025-07-31',5,202506,11,326748,10864.58),(21600,'2025-07-31',5,202506,12,0,8221.76),(21800,'2025-07-31',1,202506,12,0,11405.91),(21800,'2025-07-31',2,202506,12,0,4782.57),(21800,'2025-07-31',4,202506,12,0,19009.60),(21800,'2025-07-31',5,202506,12,0,8221.76),(21900,'2025-07-07',1,202506,7,324816,4888.25),(21900,'2025-07-07',2,202506,7,324816,2049.67),(21900,'2025-07-07',4,202506,7,324816,8146.88),(21900,'2025-07-07',5,202506,7,324816,3515.20),(21900,'2025-07-31',1,202506,12,0,11405.91),(21900,'2025-07-31',2,202506,12,0,4782.57),(21900,'2025-07-31',4,202506,12,0,19009.60),(21900,'2025-07-31',5,202506,11,326750,8.48),(21900,'2025-07-31',5,202506,12,0,8221.76),(22000,'2025-07-04',4,202506,1,322115,134600.00),(22000,'2025-07-31',1,202506,11,326751,4888.25),(22000,'2025-07-31',1,202506,12,0,11405.91),(22000,'2025-07-31',2,202506,11,326751,2049.67),(22000,'2025-07-31',2,202506,12,0,4782.57),(22000,'2025-07-31',5,202506,11,326751,18205.48),(22000,'2025-07-31',5,202506,12,0,8221.76),(22100,'2025-07-31',1,202506,12,0,11405.91),(22100,'2025-07-31',2,202506,12,0,4782.57),(22100,'2025-07-31',4,202506,12,0,13069.10),(22100,'2025-07-31',5,202506,12,0,5652.46),(22200,'2025-07-31',1,202506,12,0,11405.91),(22200,'2025-07-31',4,202506,11,326752,35.13),(22200,'2025-07-31',4,202506,12,0,19009.60),(22300,'2025-07-15',1,202506,7,324818,4888.25),(22300,'2025-07-15',2,202506,7,324818,2049.67),(22300,'2025-07-15',4,202506,7,324818,5028.52),(22300,'2025-07-15',5,202506,7,324818,3033.56),(22300,'2025-07-16',4,202506,1,323613,2100.00),(22300,'2025-07-31',1,202506,12,0,11405.91),(22300,'2025-07-31',2,202506,12,0,4782.57),(22300,'2025-07-31',4,202506,12,0,16633.40),(22300,'2025-07-31',5,202506,11,326753,49.66),(22300,'2025-07-31',5,202506,12,0,7194.04),(22400,'2025-07-31',1,202506,12,0,11405.91),(22400,'2025-07-31',2,202506,12,0,4782.57),(22400,'2025-07-31',4,202506,12,0,19009.60),(22400,'2025-07-31',5,202506,12,0,8221.76),(22500,'2025-07-31',1,202506,12,0,11405.91),(22500,'2025-07-31',2,202506,12,0,4782.57),(22500,'2025-07-31',4,202506,12,0,17821.50),(22500,'2025-07-31',5,202506,12,0,7707.90),(22600,'2025-07-17',1,202506,7,324819,4888.25),(22600,'2025-07-17',2,202506,7,324819,2049.67),(22600,'2025-07-17',4,202506,7,324819,23506.08),(22600,'2025-07-17',5,202506,7,324819,14535.03),(22600,'2025-07-17',50,202506,7,324819,20.97),(22600,'2025-07-18',4,202506,1,323824,10100.00),(22600,'2025-07-31',1,202506,12,0,11405.91),(22600,'2025-07-31',2,202506,12,0,4782.57),(22600,'2025-07-31',4,202506,12,0,19009.60),(22600,'2025-07-31',5,202506,12,0,8221.76),(22700,'2025-07-28',1,202506,7,324820,4888.25),(22700,'2025-07-28',2,202506,7,324820,2049.67),(22700,'2025-07-28',4,202506,7,324820,3844.16),(22700,'2025-07-28',5,202506,7,324820,4217.92),(22700,'2025-07-29',4,202506,1,324487,6000.00),(22700,'2025-07-31',1,202506,12,0,11405.91),(22700,'2025-07-31',2,202506,12,0,4782.57),(22700,'2025-07-31',4,202506,12,0,19009.60),(22700,'2025-07-31',5,202506,11,326754,39.85),(22700,'2025-07-31',5,202506,12,0,8221.76),(22800,'2025-07-03',1,202506,7,324821,4888.25),(22800,'2025-07-03',4,202506,7,324821,8111.75),(22800,'2025-07-31',1,202506,12,0,11405.91),(22800,'2025-07-31',4,202506,11,326755,35.13),(22800,'2025-07-31',4,202506,12,0,19009.60),(22900,'2025-07-04',1,202506,7,324822,4888.25),(22900,'2025-07-04',2,202506,7,324822,2049.67),(22900,'2025-07-04',4,202506,7,324822,18625.12),(22900,'2025-07-04',5,202506,7,324822,9396.40),(22900,'2025-07-04',50,202506,7,324822,40.56),(22900,'2025-07-04',93,202506,7,324822,0.00),(22900,'2025-07-07',4,202506,1,322475,3100.00),(22900,'2025-07-31',1,202506,12,0,11405.91),(22900,'2025-07-31',2,202506,12,0,4782.57),(22900,'2025-07-31',4,202506,12,0,19009.60),(22900,'2025-07-31',5,202506,12,0,8221.76),(23000,'2025-07-17',1,202506,7,324823,4888.25),(23000,'2025-07-17',4,202506,7,324823,5110.16),(23000,'2025-07-17',50,202506,7,324823,1.59),(23000,'2025-07-17',93,202506,7,324823,0.00),(23000,'2025-07-18',4,202506,1,323821,1000.00),(23000,'2025-07-31',1,202506,12,0,11405.91),(23000,'2025-07-31',4,202506,12,0,14257.20),(23100,'2025-07-28',1,202506,7,324824,16294.16),(23100,'2025-07-28',50,202506,7,324824,12.84),(23100,'2025-07-28',60,202506,7,324824,5693.00),(23100,'2025-07-29',4,202506,1,324491,5000.00),(23100,'2025-07-31',60,202506,11,326756,2454.08),(23100,'2025-07-31',61,202506,11,326756,848.64),(23200,'2025-07-31',1,202506,12,0,11405.91),(23200,'2025-07-31',2,202506,12,0,4782.57),(23200,'2025-07-31',4,202506,12,0,14257.20),(23200,'2025-07-31',5,202506,12,0,6166.32),(23300,'2025-07-21',1,202506,7,324825,4888.25),(23300,'2025-07-21',2,202506,7,324825,2049.67),(23300,'2025-07-21',4,202506,7,324825,8041.44),(23300,'2025-07-21',5,202506,7,324825,4991.86),(23300,'2025-07-21',50,202506,7,324825,28.78),(23300,'2025-07-21',93,202506,7,324825,0.00),(23300,'2025-07-22',4,202506,1,324072,3500.00),(23300,'2025-07-31',1,202506,12,0,11405.91),(23300,'2025-07-31',2,202506,12,0,4782.57),(23300,'2025-07-31',4,202506,12,0,19009.60),(23300,'2025-07-31',5,202506,12,0,8221.76),(23400,'2025-07-17',1,202506,7,324826,4888.25),(23400,'2025-07-17',2,202506,7,324826,2049.67),(23400,'2025-07-17',4,202506,7,324826,5546.88),(23400,'2025-07-17',5,202506,7,324826,3515.20),(23400,'2025-07-18',4,202506,1,323825,2600.00),(23400,'2025-07-31',1,202506,12,0,11405.91),(23400,'2025-07-31',2,202506,12,0,4782.57),(23400,'2025-07-31',4,202506,12,0,19009.60),(23400,'2025-07-31',5,202506,11,326757,8.48),(23400,'2025-07-31',5,202506,12,0,8221.76),(23600,'2025-07-17',1,202506,7,324827,4888.25),(23600,'2025-07-17',2,202506,7,324827,2049.67),(23600,'2025-07-17',4,202506,7,324827,8844.16),(23600,'2025-07-17',5,202506,7,324827,4217.92),(23600,'2025-07-18',4,202506,1,323827,1000.00),(23600,'2025-07-31',1,202506,12,0,11405.91),(23600,'2025-07-31',2,202506,12,0,4782.57),(23600,'2025-07-31',4,202506,12,0,19009.60),(23600,'2025-07-31',5,202506,11,326759,39.85),(23600,'2025-07-31',5,202506,12,0,8221.76),(23700,'2025-07-21',1,202506,7,324828,4888.25),(23700,'2025-07-21',4,202506,7,324828,65111.75),(23700,'2025-07-22',4,202506,1,324071,19400.00),(23700,'2025-07-31',1,202506,12,0,11405.91),(23700,'2025-07-31',4,202506,11,326760,12.73),(23700,'2025-07-31',4,202506,12,0,19009.60),(23800,'2025-07-08',1,202506,7,324829,4888.25),(23800,'2025-07-08',4,202506,7,324829,2011.75),(23800,'2025-07-31',1,202506,12,0,11405.91),(23800,'2025-07-31',4,202506,11,326761,24.97),(23800,'2025-07-31',4,202506,12,0,4752.40),(23900,'2025-07-31',1,202506,12,0,11405.91),(23900,'2025-07-31',2,202506,12,0,4782.57),(23900,'2025-07-31',4,202506,12,0,19009.60),(23900,'2025-07-31',5,202506,11,326762,8.48),(23900,'2025-07-31',5,202506,12,0,8221.76),(24000,'2025-07-31',1,202506,12,0,11405.91),(24000,'2025-07-31',2,202506,12,0,4782.57),(24000,'2025-07-31',4,202506,12,0,8316.70),(24000,'2025-07-31',5,202506,12,0,3597.02),(24100,'2025-07-31',1,202506,12,0,11405.91),(24100,'2025-07-31',2,202506,12,0,4782.57),(24100,'2025-07-31',4,202506,12,0,19009.60),(24100,'2025-07-31',5,202506,12,0,8221.76),(24300,'2025-07-08',1,202506,7,324830,4888.25),(24300,'2025-07-08',2,202506,7,324830,2049.67),(24300,'2025-07-08',4,202506,7,324830,2545.90),(24300,'2025-07-08',5,202506,7,324830,1101.15),(24300,'2025-07-08',50,202506,7,324830,15.03),(24300,'2025-07-31',1,202506,12,0,11405.91),(24300,'2025-07-31',2,202506,12,0,4782.57),(24300,'2025-07-31',4,202506,12,0,5940.50),(24300,'2025-07-31',5,202506,12,0,2569.30),(24400,'2025-07-31',1,202506,12,0,11405.91),(24400,'2025-07-31',4,202506,12,0,19009.60),(24450,'2025-07-31',1,202506,12,0,6517.66),(24450,'2025-07-31',2,202506,12,0,2732.90),(24450,'2025-07-31',4,202506,12,0,4752.37),(24450,'2025-07-31',5,202506,12,0,2055.41),(24500,'2025-07-31',1,202506,12,0,11405.91),(24500,'2025-07-31',2,202506,12,0,4782.57),(24500,'2025-07-31',4,202506,12,0,19009.60),(24500,'2025-07-31',5,202506,11,326766,10.40),(24500,'2025-07-31',5,202506,12,0,8221.76),(24650,'2025-07-31',1,202506,12,0,11405.91),(24650,'2025-07-31',2,202506,12,0,4782.57),(24650,'2025-07-31',4,202506,12,0,19009.60),(24650,'2025-07-31',5,202506,12,0,8221.76),(24700,'2025-07-10',1,202506,1,323101,16294.16),(24700,'2025-07-10',2,202506,1,323101,6832.24),(24700,'2025-07-10',4,202506,1,323101,193489.92),(24700,'2025-07-10',5,202506,1,323101,83686.26),(24700,'2025-07-10',50,202506,1,323101,17.26),(24700,'2025-07-10',62,202506,2,323102,19009.60),(24700,'2025-07-10',63,202506,2,323102,11405.91),(24700,'2025-07-10',89,202506,2,323102,4782.57),(24700,'2025-07-10',92,202506,2,323102,8221.76),(24800,'2025-07-24',1,202506,7,324831,4888.25),(24800,'2025-07-24',2,202506,7,324831,2049.67),(24800,'2025-07-24',4,202506,7,324831,1136.72),(24800,'2025-07-24',5,202506,7,324831,880.92),(24800,'2025-07-24',50,202506,7,324831,44.44),(24800,'2025-07-25',4,202506,1,324279,900.00),(24800,'2025-07-31',1,202506,12,0,11405.91),(24800,'2025-07-31',2,202506,12,0,4782.57),(24800,'2025-07-31',4,202506,12,0,4752.40),(24800,'2025-07-31',5,202506,12,0,2055.44),(24850,'2025-07-03',1,202506,7,324832,4888.25),(24850,'2025-07-03',2,202506,7,324832,2049.67),(24850,'2025-07-03',4,202506,7,324832,7637.70),(24850,'2025-07-03',5,202506,7,324832,3303.45),(24850,'2025-07-03',50,202506,7,324832,20.93),(24850,'2025-07-03',93,202506,7,324832,0.00),(24850,'2025-07-31',1,202506,12,0,11405.91),(24850,'2025-07-31',2,202506,12,0,4782.57),(24850,'2025-07-31',4,202506,12,0,17821.50),(24850,'2025-07-31',5,202506,12,0,7707.90),(24900,'2025-07-17',1,202506,7,324833,4888.25),(24900,'2025-07-17',2,202506,7,324833,2049.67),(24900,'2025-07-17',4,202506,7,324833,6844.16),(24900,'2025-07-17',5,202506,7,324833,4217.92),(24900,'2025-07-18',4,202506,1,323814,3000.00),(24900,'2025-07-31',1,202506,12,0,11405.91),(24900,'2025-07-31',2,202506,12,0,4782.57),(24900,'2025-07-31',4,202506,12,0,19009.60),(24900,'2025-07-31',5,202506,11,326768,39.85),(24900,'2025-07-31',5,202506,12,0,8221.76),(25000,'2025-07-21',1,202506,7,324834,4235.13),(25000,'2025-07-21',2,202506,7,324834,2049.67),(25000,'2025-07-21',5,202506,7,324834,11715.20),(25000,'2025-07-22',4,202506,1,324038,8800.00),(25000,'2025-07-31',1,202506,12,0,653.12),(25000,'2025-07-31',2,202506,12,0,4782.57),(25000,'2025-07-31',4,202506,12,0,18356.48),(25000,'2025-07-31',5,202506,11,326769,30.24),(25100,'2025-07-31',1,202506,12,0,11405.91),(25100,'2025-07-31',2,202506,12,0,4782.57),(25100,'2025-07-31',4,202506,12,0,10692.90),(25100,'2025-07-31',5,202506,11,326770,2.61),(25100,'2025-07-31',5,202506,12,0,4624.74),(25200,'2025-07-03',1,202506,7,324835,4888.25),(25200,'2025-07-03',2,202506,7,324835,2049.67),(25200,'2025-07-03',4,202506,7,324835,11541.44),(25200,'2025-07-03',5,202506,7,324835,4991.86),(25200,'2025-07-03',50,202506,7,324835,28.78),(25200,'2025-07-03',93,202506,7,324835,0.00),(25200,'2025-07-31',1,202506,12,0,11405.91),(25200,'2025-07-31',2,202506,12,0,4782.57),(25200,'2025-07-31',4,202506,12,0,19009.60),(25200,'2025-07-31',5,202506,12,0,8221.76),(25300,'2025-07-16',1,202506,7,324836,4888.25),(25300,'2025-07-16',2,202506,7,324836,2049.67),(25300,'2025-07-16',5,202506,7,324836,1307.00),(25300,'2025-07-17',4,202506,1,323742,3900.00),(25300,'2025-07-31',1,202506,12,0,11405.91),(25300,'2025-07-31',2,202506,12,0,4782.57),(25300,'2025-07-31',4,202506,12,0,6283.68),(25300,'2025-07-31',5,202506,11,326771,14.38),(25300,'2025-07-31',5,202506,12,0,3083.16),(25400,'2025-07-31',1,202506,12,0,11405.91),(25400,'2025-07-31',2,202506,12,0,4782.57),(25400,'2025-07-31',4,202506,12,0,8316.70),(25400,'2025-07-31',5,202506,12,0,3597.02),(25500,'2025-07-17',1,202506,7,324837,9776.50),(25500,'2025-07-17',2,202506,7,324837,4099.34),(25500,'2025-07-17',5,202506,7,324837,3477.20),(25500,'2025-07-18',4,202506,1,323828,11000.00),(25500,'2025-07-31',1,202506,12,0,6517.66),(25500,'2025-07-31',2,202506,12,0,2732.90),(25500,'2025-07-31',4,202506,12,0,2578.24),(25500,'2025-07-31',5,202506,11,326773,46.48),(25500,'2025-07-31',5,202506,12,0,2349.04),(25600,'2025-07-14',1,202506,7,324838,4888.25),(25600,'2025-07-14',2,202506,7,324838,2049.67),(25600,'2025-07-14',4,202506,7,324838,17565.28),(25600,'2025-07-14',5,202506,7,324838,25496.80),(25600,'2025-07-15',4,202506,1,323465,41500.00),(25600,'2025-07-31',1,202506,12,0,11405.91),(25600,'2025-07-31',2,202506,12,0,4782.57),(25600,'2025-07-31',4,202506,12,0,19009.60),(25600,'2025-07-31',5,202506,11,326774,49.58),(25600,'2025-07-31',5,202506,12,0,8221.76),(25630,'2025-07-31',1,202506,12,0,11405.91),(25630,'2025-07-31',2,202506,12,0,4782.57),(25630,'2025-07-31',4,202506,12,0,19009.60),(25630,'2025-07-31',5,202506,11,326775,8.48),(25630,'2025-07-31',5,202506,12,0,8221.76),(25650,'2025-07-02',1,202506,7,324839,4888.25),(25650,'2025-07-02',2,202506,7,324839,2049.67),(25650,'2025-07-02',4,202506,7,324839,3055.08),(25650,'2025-07-02',5,202506,7,324839,1307.00),(25650,'2025-07-31',1,202506,12,0,11405.91),(25650,'2025-07-31',2,202506,12,0,4782.57),(25650,'2025-07-31',4,202506,12,0,7128.60),(25650,'2025-07-31',5,202506,11,326776,14.38),(25650,'2025-07-31',5,202506,12,0,3083.16),(25700,'2025-07-02',1,202506,7,324840,4888.25),(25700,'2025-07-02',2,202506,7,324840,2049.67),(25700,'2025-07-02',4,202506,7,324840,1527.54),(25700,'2025-07-02',5,202506,7,324840,634.54),(25700,'2025-07-31',1,202506,12,0,11405.91),(25700,'2025-07-31',2,202506,12,0,4782.57),(25700,'2025-07-31',4,202506,12,0,3564.30),(25700,'2025-07-31',5,202506,11,326777,26.15),(25700,'2025-07-31',5,202506,12,0,1541.58),(25800,'2025-07-28',1,202506,7,324841,4888.25),(25800,'2025-07-28',2,202506,7,324841,2049.67),(25800,'2025-07-28',4,202506,7,324841,2225.12),(25800,'2025-07-28',5,202506,7,324841,9396.40),(25800,'2025-07-28',50,202506,7,324841,40.56),(25800,'2025-07-29',4,202506,1,324494,19500.00),(25800,'2025-07-31',1,202506,12,0,11405.91),(25800,'2025-07-31',2,202506,12,0,4782.57),(25800,'2025-07-31',4,202506,12,0,19009.60),(25800,'2025-07-31',5,202506,12,0,8221.76),(25900,'2025-07-31',1,202506,12,0,11405.91),(25900,'2025-07-31',2,202506,12,0,4782.57),(25900,'2025-07-31',4,202506,12,0,19009.60),(25900,'2025-07-31',5,202506,12,0,8221.76),(26000,'2025-07-07',1,202506,7,324842,4888.25),(26000,'2025-07-07',2,202506,7,324842,2049.67),(26000,'2025-07-07',4,202506,7,324842,3564.26),(26000,'2025-07-07',5,202506,7,324842,1497.82),(26000,'2025-07-31',1,202506,12,0,11405.91),(26000,'2025-07-31',2,202506,12,0,4782.57),(26000,'2025-07-31',4,202506,12,0,8316.70),(26000,'2025-07-31',5,202506,11,326778,43.79),(26000,'2025-07-31',5,202506,12,0,3597.02),(26100,'2025-07-28',1,202506,7,324843,4888.25),(26100,'2025-07-28',2,202506,7,324843,2049.67),(26100,'2025-07-28',4,202506,7,324843,11541.44),(26100,'2025-07-28',5,202506,7,324843,4991.86),(26100,'2025-07-28',50,202506,7,324843,28.78),(26100,'2025-07-28',93,202506,7,324843,0.00),(26100,'2025-07-31',1,202506,12,0,11405.91),(26100,'2025-07-31',2,202506,12,0,4782.57),(26100,'2025-07-31',4,202506,12,0,19009.60),(26100,'2025-07-31',5,202506,12,0,8221.76),(26200,'2025-07-15',1,202506,7,324844,4888.25),(26200,'2025-07-15',2,202506,7,324844,2049.67),(26200,'2025-07-15',4,202506,7,324844,8844.16),(26200,'2025-07-15',5,202506,7,324844,4217.92),(26200,'2025-07-16',4,202506,1,323611,1000.00),(26200,'2025-07-31',1,202506,12,0,11405.91),(26200,'2025-07-31',2,202506,12,0,4782.57),(26200,'2025-07-31',4,202506,12,0,19009.60),(26200,'2025-07-31',5,202506,11,326779,39.85),(26200,'2025-07-31',5,202506,12,0,8221.76),(26300,'2025-07-31',1,202506,12,0,11405.91),(26300,'2025-07-31',2,202506,12,0,4782.57),(26300,'2025-07-31',4,202506,12,0,8316.70),(26300,'2025-07-31',5,202506,11,326780,43.79),(26300,'2025-07-31',5,202506,12,0,3597.02),(26400,'2025-07-31',1,202506,12,0,11405.91),(26400,'2025-07-31',2,202506,12,0,4782.57),(26400,'2025-07-31',4,202506,12,0,19009.60),(26400,'2025-07-31',5,202506,12,0,8221.76),(26450,'2025-07-04',1,202506,7,324845,4888.25),(26450,'2025-07-04',2,202506,7,324845,2049.67),(26450,'2025-07-04',4,202506,7,324845,8146.88),(26450,'2025-07-04',5,202506,7,324845,3515.20),(26450,'2025-07-31',1,202506,12,0,11405.91),(26450,'2025-07-31',2,202506,12,0,4782.57),(26450,'2025-07-31',4,202506,12,0,19009.60),(26450,'2025-07-31',5,202506,11,326781,8.48),(26450,'2025-07-31',5,202506,12,0,8221.76),(26500,'2025-07-21',1,202506,7,324846,4888.25),(26500,'2025-07-21',2,202506,7,324846,2049.67),(26500,'2025-07-21',4,202506,7,324846,2700.98),(26500,'2025-07-21',5,202506,7,324846,2422.53),(26500,'2025-07-21',50,202506,7,324846,38.57),(26500,'2025-07-21',93,202506,7,324846,0.00),(26500,'2025-07-22',4,202506,1,324069,2900.00),(26500,'2025-07-31',1,202506,12,0,11405.91),(26500,'2025-07-31',2,202506,12,0,4782.57),(26500,'2025-07-31',4,202506,12,0,13069.10),(26500,'2025-07-31',5,202506,12,0,5652.46),(26600,'2025-07-09',4,202506,2,322876,256212.48),(26700,'2025-07-17',1,202506,7,324847,4888.25),(26700,'2025-07-17',2,202506,7,324847,2049.67),(26700,'2025-07-17',4,202506,7,324847,40465.28),(26700,'2025-07-17',5,202506,7,324847,25513.47),(26700,'2025-07-17',12,202106,7,324847,21772.22),(26700,'2025-07-17',81,202106,7,324847,5311.11),(26700,'2025-07-18',4,202506,1,323826,18600.00),(26700,'2025-07-31',1,202506,12,0,11405.91),(26700,'2025-07-31',2,202506,12,0,4782.57),(26700,'2025-07-31',4,202506,12,0,19009.60),(26700,'2025-07-31',5,202506,11,326782,32.91),(26700,'2025-07-31',5,202506,12,0,8221.76),(26750,'2025-07-02',1,202506,7,324848,4888.25),(26750,'2025-07-02',2,202506,7,324848,2049.67),(26750,'2025-07-02',4,202506,1,321982,1000.00),(26750,'2025-07-02',4,202506,7,324848,2564.26),(26750,'2025-07-02',5,202506,7,324848,1497.82),(26750,'2025-07-31',1,202506,12,0,11405.91),(26750,'2025-07-31',2,202506,12,0,4782.57),(26750,'2025-07-31',4,202506,12,0,8316.70),(26750,'2025-07-31',5,202506,11,326783,43.79),(26750,'2025-07-31',5,202506,12,0,3597.02),(26800,'2025-07-01',1,202506,7,324849,4888.25),(26800,'2025-07-01',2,202506,7,324849,2049.67),(26800,'2025-07-01',4,202506,1,321869,3200.00),(26800,'2025-07-01',4,202506,7,324849,15130.56),(26800,'2025-07-01',5,202506,7,324849,7928.22),(26800,'2025-07-01',50,202506,7,324849,3.30),(26800,'2025-07-01',93,202506,7,324849,0.00),(26800,'2025-07-31',1,202506,12,0,11405.91),(26800,'2025-07-31',2,202506,12,0,4782.57),(26800,'2025-07-31',4,202506,12,0,19009.60),(26800,'2025-07-31',5,202506,12,0,8221.76),(27000,'2025-07-31',1,202506,7,324851,4888.25),(27000,'2025-07-31',1,202506,12,0,11405.91),(27000,'2025-07-31',2,202506,7,324851,2049.67),(27000,'2025-07-31',2,202506,12,0,4782.57),(27000,'2025-07-31',4,202506,7,324851,5091.80),(27000,'2025-07-31',4,202506,12,0,11881.00),(27000,'2025-07-31',5,202506,7,324851,2170.28),(27000,'2025-07-31',5,202506,11,326784,32.02),(27000,'2025-07-31',5,202506,12,0,5138.60),(27100,'2025-07-02',1,202506,7,324852,4888.25),(27100,'2025-07-02',4,202506,7,324852,7611.75),(27100,'2025-07-31',1,202506,12,0,11405.91),(27100,'2025-07-31',4,202506,11,326785,25.95),(27100,'2025-07-31',4,202506,12,0,17821.50),(27200,'2025-07-01',4,202506,1,321975,59404.80),(27200,'2025-07-01',5,202506,1,321975,25693.15),(27200,'2025-07-01',50,202506,1,321975,32.05),(27200,'2025-07-03',1,202506,7,324853,4888.25),(27200,'2025-07-03',2,202506,7,324853,2049.67),(27200,'2025-07-03',4,202506,7,324853,43119.76),(27200,'2025-07-03',5,202506,7,324853,18939.57),(27200,'2025-07-03',50,202506,7,324853,2.75),(27200,'2025-07-04',4,202506,1,322208,670.00),(27200,'2025-07-31',1,202506,12,0,11405.91),(27200,'2025-07-31',2,202506,12,0,4782.57),(27200,'2025-07-31',4,202506,12,0,19009.60),(27200,'2025-07-31',5,202506,12,0,8221.76),(27250,'2025-07-03',1,202506,7,324854,4888.25),(27250,'2025-07-03',2,202506,7,324854,2049.67),(27250,'2025-07-03',4,202506,7,324854,618.36),(27250,'2025-07-03',5,202506,7,324854,440.46),(27250,'2025-07-03',50,202506,7,324854,3.26),(27250,'2025-07-04',4,202506,1,322153,400.00),(27250,'2025-07-31',1,202506,12,0,11405.91),(27250,'2025-07-31',2,202506,12,0,4782.57),(27250,'2025-07-31',4,202506,12,0,2376.20),(27250,'2025-07-31',5,202506,12,0,1027.72),(27300,'2025-07-14',1,202506,7,324855,4888.25),(27300,'2025-07-14',2,202506,7,324855,2049.67),(27300,'2025-07-14',4,202506,7,324855,509.18),(27300,'2025-07-14',5,202506,7,324855,220.23),(27300,'2025-07-14',50,202506,7,324855,32.67),(27300,'2025-07-31',1,202506,12,0,11405.91),(27300,'2025-07-31',2,202506,12,0,4782.57),(27300,'2025-07-31',4,202506,12,0,1188.10),(27300,'2025-07-31',5,202506,12,0,513.86),(27400,'2025-07-03',1,202506,7,324856,9776.50),(27400,'2025-07-03',2,202506,7,324856,4099.34),(27400,'2025-07-03',4,202506,7,324856,2755.11),(27400,'2025-07-03',5,202506,7,324856,1321.38),(27400,'2025-07-03',50,202506,7,324856,47.67),(27400,'2025-07-04',4,202506,1,322154,300.00),(27400,'2025-07-31',1,202506,12,0,6517.66),(27400,'2025-07-31',2,202506,12,0,2732.90),(27400,'2025-07-31',4,202506,12,0,2036.73),(27400,'2025-07-31',5,202506,12,0,880.89),(27500,'2025-07-16',1,202506,7,324857,4888.25),(27500,'2025-07-16',4,202506,7,324857,35092.48),(27500,'2025-07-16',50,202506,7,324857,19.27),(27500,'2025-07-17',4,202506,1,323738,7000.00),(27500,'2025-07-31',1,202506,12,0,11405.91),(27500,'2025-07-31',4,202506,12,0,19009.60),(27600,'2025-07-31',1,202506,12,0,11405.91),(27600,'2025-07-31',4,202506,12,0,19009.60),(27700,'2025-07-03',1,202506,7,324858,4888.25),(27700,'2025-07-03',4,202506,7,324858,2111.75),(27700,'2025-07-04',4,202506,1,322163,6000.00),(27700,'2025-07-31',1,202506,12,0,11405.91),(27700,'2025-07-31',4,202506,11,326787,35.13),(27700,'2025-07-31',4,202506,12,0,19009.60),(27800,'2025-07-09',1,202506,7,324859,4853.12),(27800,'2025-07-10',4,202506,1,323053,19000.00),(27800,'2025-07-31',1,202506,11,326788,35.13),(27800,'2025-07-31',1,202506,12,0,11405.91),(27800,'2025-07-31',4,202506,12,0,8156.48),(27900,'2025-07-31',1,202506,12,0,11405.91),(27900,'2025-07-31',2,202506,12,0,4782.57),(27900,'2025-07-31',4,202506,12,0,19009.60),(27900,'2025-07-31',5,202506,12,0,8221.76),(28000,'2025-07-31',1,202506,12,0,11405.91),(28000,'2025-07-31',4,202506,12,0,16633.40),(28100,'2025-07-24',1,202506,7,324860,3111.75),(28100,'2025-07-25',4,202506,1,324274,5800.00),(28100,'2025-07-31',1,202506,11,326791,723.95),(28100,'2025-07-31',1,202506,12,0,1052.55),(28150,'2025-07-31',1,202506,12,0,11405.91),(28150,'2025-07-31',4,202506,12,0,11881.00),(28200,'2025-07-31',1,202506,12,0,11405.91),(28200,'2025-07-31',2,202506,12,0,4782.57),(28200,'2025-07-31',4,202506,12,0,19009.60),(28200,'2025-07-31',5,202506,11,326792,8.48),(28200,'2025-07-31',5,202506,12,0,8221.76),(28400,'2025-07-02',1,202506,7,324861,4888.25),(28400,'2025-07-02',2,202506,7,324861,2049.67),(28400,'2025-07-02',4,202506,7,324861,3564.26),(28400,'2025-07-02',5,202506,7,324861,1497.82),(28400,'2025-07-31',1,202506,12,0,11405.91),(28400,'2025-07-31',2,202506,12,0,4782.57),(28400,'2025-07-31',4,202506,12,0,8316.70),(28400,'2025-07-31',5,202506,11,326793,43.79),(28400,'2025-07-31',5,202506,12,0,3597.02),(28500,'2025-07-03',1,202506,7,324862,4888.25),(28500,'2025-07-03',4,202506,7,324862,9811.75),(28500,'2025-07-31',1,202506,12,0,11405.91),(28500,'2025-07-31',4,202506,11,326794,32.41),(28500,'2025-07-31',4,202506,12,0,19009.60),(28600,'2025-07-31',1,202506,12,0,11405.91),(28600,'2025-07-31',4,202506,12,0,1188.10),(28700,'2025-07-03',1,202506,7,324863,4888.25),(28700,'2025-07-03',4,202506,7,324863,8111.75),(28700,'2025-07-31',1,202506,12,0,11405.91),(28700,'2025-07-31',4,202506,11,326795,35.13),(28700,'2025-07-31',4,202506,12,0,19009.60),(28750,'2025-07-01',1,202506,7,324864,4888.25),(28750,'2025-07-01',2,202506,7,324864,2049.67),(28750,'2025-07-01',4,202506,7,324864,8146.88),(28750,'2025-07-01',5,202506,7,324864,3515.20),(28750,'2025-07-31',1,202506,12,0,11405.91),(28750,'2025-07-31',2,202506,12,0,4782.57),(28750,'2025-07-31',4,202506,12,0,19009.60),(28750,'2025-07-31',5,202506,11,326796,8.48),(28750,'2025-07-31',5,202506,12,0,8221.76),(28800,'2025-07-10',1,202506,7,324865,4888.25),(28800,'2025-07-10',2,202506,7,324865,2049.67),(28800,'2025-07-10',4,202506,7,324865,37035.36),(28800,'2025-07-10',5,202506,7,324865,33621.37),(28800,'2025-07-10',50,202506,7,324865,5.35),(28800,'2025-07-11',4,202506,1,323238,40700.00),(28800,'2025-07-31',1,202506,12,0,11405.91),(28800,'2025-07-31',2,202506,12,0,4782.57),(28800,'2025-07-31',4,202506,12,0,19009.60),(28800,'2025-07-31',5,202506,12,0,8221.76),(28900,'2025-07-03',1,202506,7,324866,4888.25),(28900,'2025-07-03',2,202506,7,324866,2049.67),(28900,'2025-07-03',4,202506,7,324866,7128.52),(28900,'2025-07-03',5,202506,7,324866,3033.56),(28900,'2025-07-31',1,202506,12,0,11405.91),(28900,'2025-07-31',2,202506,12,0,4782.57),(28900,'2025-07-31',4,202506,12,0,16633.40),(28900,'2025-07-31',5,202506,11,326797,49.66),(28900,'2025-07-31',5,202506,12,0,7194.04),(29000,'2025-07-23',1,202506,7,324867,4888.25),(29000,'2025-07-23',2,202506,7,324867,2049.67),(29000,'2025-07-23',4,202506,7,324867,4891.80),(29000,'2025-07-23',5,202506,7,324867,2170.28),(29000,'2025-07-24',4,202506,1,324193,200.00),(29000,'2025-07-31',1,202506,12,0,11405.91),(29000,'2025-07-31',2,202506,12,0,4782.57),(29000,'2025-07-31',4,202506,12,0,11881.00),(29000,'2025-07-31',5,202506,11,326798,32.02),(29000,'2025-07-31',5,202506,12,0,5138.60),(29100,'2025-07-31',1,202506,12,0,11405.91),(29100,'2025-07-31',4,202506,12,0,11881.00),(29200,'2025-07-31',1,202506,12,0,11405.91),(29200,'2025-07-31',2,202506,12,0,4782.57),(29200,'2025-07-31',4,202506,12,0,19009.60),(29200,'2025-07-31',5,202506,11,326799,8.48),(29200,'2025-07-31',5,202506,12,0,8221.76),(29300,'2025-07-18',1,202506,7,324868,4888.25),(29300,'2025-07-18',2,202506,7,324868,2049.67),(29300,'2025-07-18',4,202506,7,324868,5091.80),(29300,'2025-07-18',5,202506,7,324868,7340.90),(29300,'2025-07-18',50,202506,7,324868,29.38),(29300,'2025-07-18',93,202506,7,324868,0.00),(29300,'2025-07-31',1,202506,12,0,11405.91),(29300,'2025-07-31',2,202506,12,0,4782.57),(29300,'2025-07-31',4,202506,12,0,11881.00),(29400,'2025-07-17',1,202506,7,324869,4888.25),(29400,'2025-07-17',2,202506,7,324869,2049.67),(29400,'2025-07-17',4,202506,7,324869,5091.80),(29400,'2025-07-17',5,202506,7,324869,2170.28),(29400,'2025-07-31',1,202506,12,0,11405.91),(29400,'2025-07-31',2,202506,12,0,4782.57),(29400,'2025-07-31',4,202506,12,0,11881.00),(29400,'2025-07-31',5,202506,11,326800,32.02),(29400,'2025-07-31',5,202506,12,0,5138.60),(29500,'2025-07-18',1,202506,7,324870,4888.25),(29500,'2025-07-18',2,202506,7,324870,2049.67),(29500,'2025-07-18',5,202506,7,324870,4991.86),(29500,'2025-07-18',50,202506,7,324870,28.78),(29500,'2025-07-18',93,202506,7,324870,0.00),(29500,'2025-07-21',4,202506,1,323957,21200.00),(29500,'2025-07-31',1,202506,12,0,11405.91),(29500,'2025-07-31',2,202506,12,0,4782.57),(29500,'2025-07-31',4,202506,12,0,9351.04),(29500,'2025-07-31',5,202506,12,0,8221.76),(29600,'2025-07-16',1,202506,7,324871,4888.25),(29600,'2025-07-16',2,202506,7,324871,2049.67),(29600,'2025-07-16',5,202506,7,324871,3303.45),(29600,'2025-07-16',50,202506,7,324871,20.93),(29600,'2025-07-16',93,202506,7,324871,0.00),(29600,'2025-07-17',4,202506,1,323741,20300.00),(29600,'2025-07-31',1,202506,12,0,11405.91),(29600,'2025-07-31',2,202506,12,0,4782.57),(29600,'2025-07-31',4,202506,12,0,5159.20),(29600,'2025-07-31',5,202506,12,0,7707.90),(29700,'2025-07-16',93,202506,9,324873,10000.00),(29700,'2025-07-17',1,202506,9,324872,1833.13),(29700,'2025-07-17',2,202506,9,324872,2049.67),(29700,'2025-07-17',4,202506,1,323740,6800.00),(29700,'2025-07-17',5,202506,9,324872,660.69),(29700,'2025-07-17',93,202506,9,324872,5065.69),(29700,'2025-07-31',1,202506,12,0,3055.12),(29700,'2025-07-31',2,202506,12,0,4782.57),(29700,'2025-07-31',5,202506,12,0,1541.58),(29800,'2025-07-15',1,202506,7,324874,4888.25),(29800,'2025-07-15',2,202506,7,324874,1621.35),(29800,'2025-07-16',4,202506,1,323612,31100.00),(29800,'2025-07-31',1,202506,12,0,11405.91),(29800,'2025-07-31',2,202506,11,326802,428.32),(29800,'2025-07-31',2,202506,12,0,4782.57),(29800,'2025-07-31',5,202506,11,326802,3523.68),(29800,'2025-07-31',5,202506,12,0,8221.76),(29900,'2025-07-04',1,202506,7,324875,4888.25),(29900,'2025-07-04',2,202506,7,324875,2049.67),(29900,'2025-07-04',4,202506,7,324875,6619.34),(29900,'2025-07-04',5,202506,7,324875,2842.74),(29900,'2025-07-31',1,202506,12,0,11405.91),(29900,'2025-07-31',2,202506,12,0,4782.57),(29900,'2025-07-31',4,202506,12,0,15445.30),(29900,'2025-07-31',5,202506,11,326803,20.25),(29900,'2025-07-31',5,202506,12,0,6680.18),(30000,'2025-07-08',1,202506,7,324876,4888.25),(30000,'2025-07-08',2,202506,7,324876,2049.67),(30000,'2025-07-08',4,202506,7,324876,5028.52),(30000,'2025-07-08',5,202506,7,324876,3033.56),(30000,'2025-07-09',4,202506,1,322806,2100.00),(30000,'2025-07-31',1,202506,12,0,11405.91),(30000,'2025-07-31',2,202506,12,0,4782.57),(30000,'2025-07-31',4,202506,12,0,16633.40),(30000,'2025-07-31',5,202506,11,326804,49.66),(30000,'2025-07-31',5,202506,12,0,7194.04),(30100,'2025-07-24',1,202506,7,324877,7778.57),(30100,'2025-07-24',2,202506,7,324877,4099.34),(30100,'2025-07-24',5,202506,7,324877,8074.99),(30100,'2025-07-24',50,202506,7,324877,47.10),(30100,'2025-07-24',93,202506,7,324877,0.00),(30100,'2025-07-25',4,202506,1,324264,13200.00),(30100,'2025-07-31',1,202506,12,0,1997.93),(30100,'2025-07-31',2,202506,12,0,2732.90),(30100,'2025-07-31',4,202506,12,0,5470.08),(30200,'2025-07-03',1,202506,7,324878,4888.25),(30200,'2025-07-03',2,202506,7,324878,2049.67),(30200,'2025-07-03',4,202506,7,324878,2545.90),(30200,'2025-07-03',5,202506,7,324878,1101.15),(30200,'2025-07-03',50,202506,7,324878,15.03),(30200,'2025-07-31',1,202506,12,0,11405.91),(30200,'2025-07-31',2,202506,12,0,4782.57),(30200,'2025-07-31',4,202506,12,0,5940.50),(30200,'2025-07-31',5,202506,12,0,2569.30),(30300,'2025-07-09',4,202506,1,323026,103706.00),(30300,'2025-07-09',4,202506,2,322878,432229.52),(30400,'2025-07-31',1,202506,12,0,11405.91),(30400,'2025-07-31',2,202506,12,0,4782.57),(30400,'2025-07-31',4,202506,12,0,16633.40),(30400,'2025-07-31',5,202506,11,326806,49.66),(30400,'2025-07-31',5,202506,12,0,7194.04),(30500,'2025-07-31',1,202506,12,0,11405.91),(30500,'2025-07-31',1,202506,16,330632,4888.25),(30500,'2025-07-31',2,202506,12,0,4782.57),(30500,'2025-07-31',2,202506,16,330632,2049.67),(30500,'2025-07-31',4,202506,12,0,13069.10),(30500,'2025-07-31',4,202506,16,330632,5600.98),(30500,'2025-07-31',5,202506,12,0,5652.46),(30500,'2025-07-31',5,202506,16,330632,2422.53),(30500,'2025-07-31',50,202506,16,330632,38.57),(30600,'2025-07-07',1,202506,7,324879,4888.25),(30600,'2025-07-07',2,202506,7,324879,2049.67),(30600,'2025-07-07',4,202506,7,324879,4073.44),(30600,'2025-07-07',5,202506,7,324879,1761.84),(30600,'2025-07-07',50,202506,7,324879,26.80),(30600,'2025-07-31',1,202506,12,0,11405.91),(30600,'2025-07-31',2,202506,12,0,4782.57),(30600,'2025-07-31',4,202506,12,0,9504.80),(30600,'2025-07-31',5,202506,12,0,4110.88),(30700,'2025-07-07',1,202506,7,324880,4888.25),(30700,'2025-07-07',2,202506,7,324880,2049.67),(30700,'2025-07-07',4,202506,7,324880,6110.16),(30700,'2025-07-07',5,202506,7,324880,2642.76),(30700,'2025-07-07',50,202506,7,324880,9.16),(30700,'2025-07-31',1,202506,12,0,11405.91),(30700,'2025-07-31',2,202506,12,0,4782.57),(30700,'2025-07-31',4,202506,12,0,14257.20),(30700,'2025-07-31',5,202506,12,0,6166.32),(30800,'2025-07-31',1,202506,12,0,11405.91),(30800,'2025-07-31',2,202506,12,0,4782.57),(30800,'2025-07-31',4,202506,12,0,11881.00),(30900,'2025-07-31',1,202506,12,0,11405.91),(30900,'2025-07-31',2,202506,12,0,4782.57),(30900,'2025-07-31',4,202506,12,0,19009.60),(30900,'2025-07-31',5,202506,11,326807,22.18),(30900,'2025-07-31',5,202506,12,0,8221.76),(31000,'2025-07-07',1,202506,7,324881,4888.25),(31000,'2025-07-07',2,202506,7,324881,2049.67),(31000,'2025-07-07',4,202506,7,324881,6110.16),(31000,'2025-07-07',5,202506,7,324881,2642.76),(31000,'2025-07-07',50,202506,7,324881,9.16),(31000,'2025-07-31',1,202506,12,0,11405.91),(31000,'2025-07-31',2,202506,12,0,4782.57),(31000,'2025-07-31',4,202506,12,0,14257.20),(31000,'2025-07-31',5,202506,12,0,6166.32),(31100,'2025-07-07',1,202506,7,324882,4888.25),(31100,'2025-07-07',2,202506,7,324882,2049.67),(31100,'2025-07-07',4,202506,7,324882,4582.62),(31100,'2025-07-07',5,202506,7,324882,1979.46),(31100,'2025-07-31',1,202506,12,0,11405.91),(31100,'2025-07-31',2,202506,12,0,4782.57),(31100,'2025-07-31',4,202506,12,0,10692.90),(31100,'2025-07-31',5,202506,11,326808,2.61),(31100,'2025-07-31',5,202506,12,0,4624.74),(31200,'2025-07-08',1,202506,7,324883,4888.25),(31200,'2025-07-08',2,202506,7,324883,2049.67),(31200,'2025-07-08',4,202506,7,324883,946.88),(31200,'2025-07-08',5,202506,7,324883,3515.20),(31200,'2025-07-09',4,202506,1,322807,7200.00),(31200,'2025-07-31',1,202506,12,0,11405.91),(31200,'2025-07-31',2,202506,12,0,4782.57),(31200,'2025-07-31',4,202506,12,0,19009.60),(31200,'2025-07-31',5,202506,11,326809,8.48),(31200,'2025-07-31',5,202506,12,0,8221.76),(31250,'2025-07-18',1,202506,7,324884,4888.25),(31250,'2025-07-18',2,202506,7,324884,2049.67),(31250,'2025-07-18',5,202506,7,324884,13213.62),(31250,'2025-07-18',50,202506,7,324884,7.02),(31250,'2025-07-18',93,202506,7,324884,0.00),(31250,'2025-07-21',4,202506,1,323953,30300.00),(31250,'2025-07-31',1,202506,12,0,11405.91),(31250,'2025-07-31',2,202506,12,0,4782.57),(31250,'2025-07-31',4,202506,12,0,251.04),(31300,'2025-07-09',4,202506,2,322879,82831.20),(31350,'2025-07-18',1,202506,7,324885,4888.25),(31350,'2025-07-18',2,202506,7,324885,2049.67),(31350,'2025-07-18',5,202506,7,324885,3515.20),(31350,'2025-07-21',4,202506,1,323959,14400.00),(31350,'2025-07-31',1,202506,12,0,11405.91),(31350,'2025-07-31',2,202506,12,0,4782.57),(31350,'2025-07-31',4,202506,12,0,12756.48),(31350,'2025-07-31',5,202506,11,326810,8.48),(31350,'2025-07-31',5,202506,12,0,8221.76),(31400,'2025-07-04',1,202506,7,324886,4888.25),(31400,'2025-07-04',2,202506,7,324886,2049.67),(31400,'2025-07-04',4,202506,7,324886,7546.88),(31400,'2025-07-04',5,202506,7,324886,3515.20),(31400,'2025-07-07',4,202506,1,322460,600.00),(31400,'2025-07-31',1,202506,12,0,11405.91),(31400,'2025-07-31',2,202506,12,0,4782.57),(31400,'2025-07-31',4,202506,12,0,19009.60),(31400,'2025-07-31',5,202506,11,326811,8.48),(31400,'2025-07-31',5,202506,12,0,8221.76),(31500,'2025-07-11',1,202506,7,324887,4888.25),(31500,'2025-07-11',2,202506,7,324887,2049.67),(31500,'2025-07-11',4,202506,7,324887,3341.44),(31500,'2025-07-11',5,202506,7,324887,4991.86),(31500,'2025-07-11',50,202506,7,324887,28.78),(31500,'2025-07-14',4,202506,1,323370,8200.00),(31500,'2025-07-14',4,202506,1,323371,8200.00),(31500,'2025-07-31',1,202506,12,0,11405.91),(31500,'2025-07-31',2,202506,12,0,4782.57),(31500,'2025-07-31',4,202506,12,0,19009.60),(31500,'2025-07-31',5,202506,12,0,8221.76),(31600,'2025-07-18',1,202506,7,324888,4888.25),(31600,'2025-07-18',2,202506,7,324888,2049.67),(31600,'2025-07-18',4,202506,7,324888,14636.00),(31600,'2025-07-18',5,202506,7,324888,6426.08),(31600,'2025-07-21',4,202506,1,323958,300.00),(31600,'2025-07-31',1,202506,12,0,11405.91),(31600,'2025-07-31',2,202506,12,0,4782.57),(31600,'2025-07-31',4,202506,12,0,19009.60),(31600,'2025-07-31',5,202506,11,326812,33.96),(31600,'2025-07-31',5,202506,12,0,8221.76),(31700,'2025-07-31',1,202506,12,0,11405.91),(31700,'2025-07-31',2,202506,12,0,4782.57),(31700,'2025-07-31',4,202506,12,0,19009.60),(31700,'2025-07-31',5,202506,12,0,8221.76),(31800,'2025-07-31',1,202506,12,0,11405.91),(31800,'2025-07-31',2,202506,12,0,4782.57),(31800,'2025-07-31',4,202506,12,0,8316.70),(31800,'2025-07-31',5,202506,12,0,3597.02),(31900,'2025-07-31',1,202506,12,0,6517.66),(31900,'2025-07-31',2,202506,12,0,2732.90),(31900,'2025-07-31',4,202506,12,0,10862.56),(31900,'2025-07-31',5,202506,12,0,4698.08),(32000,'2025-07-18',1,202506,7,324890,4888.25),(32000,'2025-07-18',2,202506,7,324890,2049.67),(32000,'2025-07-18',5,202506,7,324890,6426.08),(32000,'2025-07-21',4,202506,1,323954,18300.00),(32000,'2025-07-31',1,202506,12,0,11405.91),(32000,'2025-07-31',2,202506,12,0,4782.57),(32000,'2025-07-31',4,202506,12,0,15645.60),(32000,'2025-07-31',5,202506,11,326815,33.96),(32000,'2025-07-31',5,202506,12,0,8221.76),(32100,'2025-07-18',1,202506,7,324891,4888.25),(32100,'2025-07-18',2,202506,7,324891,2049.67),(32100,'2025-07-18',4,202506,7,324891,3273.44),(32100,'2025-07-18',5,202506,7,324891,1761.84),(32100,'2025-07-18',50,202506,7,324891,26.80),(32100,'2025-07-21',4,202506,1,323955,800.00),(32100,'2025-07-31',1,202506,12,0,11405.91),(32100,'2025-07-31',2,202506,12,0,4782.57),(32100,'2025-07-31',4,202506,12,0,9504.80),(32100,'2025-07-31',5,202506,12,0,4110.88),(32200,'2025-07-08',1,202506,7,324892,4888.25),(32200,'2025-07-08',2,202506,7,324892,2049.67),(32200,'2025-07-08',4,202506,7,324892,2600.98),(32200,'2025-07-08',5,202506,7,324892,2422.53),(32200,'2025-07-08',50,202506,7,324892,38.57),(32200,'2025-07-09',4,202506,1,322870,3000.00),(32200,'2025-07-31',1,202506,12,0,11405.91),(32200,'2025-07-31',2,202506,12,0,4782.57),(32200,'2025-07-31',4,202506,12,0,13069.10),(32200,'2025-07-31',5,202506,12,0,5652.46),(32300,'2025-07-18',1,202506,7,324893,2876.20),(32300,'2025-07-21',4,202506,1,323956,7900.00),(32300,'2025-07-31',1,202506,11,326816,2012.05),(32300,'2025-07-31',1,202506,12,0,11405.91),(32300,'2025-07-31',2,202506,11,326816,2049.67),(32300,'2025-07-31',2,202506,12,0,4782.57),(32300,'2025-07-31',5,202506,11,326816,440.46),(32300,'2025-07-31',5,202506,12,0,1027.72),(32300,'2025-07-31',50,202506,11,326816,3.26),(32400,'2025-07-21',1,202506,7,324894,4888.25),(32400,'2025-07-21',2,202506,7,324894,2049.67),(32400,'2025-07-21',4,202506,7,324894,2036.72),(32400,'2025-07-21',5,202506,7,324894,880.92),(32400,'2025-07-21',50,202506,7,324894,44.44),(32400,'2025-07-31',1,202506,12,0,11405.91),(32400,'2025-07-31',2,202506,12,0,4782.57),(32400,'2025-07-31',4,202506,12,0,4752.40),(32400,'2025-07-31',5,202506,12,0,2055.44),(32500,'2025-07-08',1,202506,7,324895,4888.25),(32500,'2025-07-08',2,202506,7,324895,2049.67),(32500,'2025-07-08',4,202506,7,324895,7637.70),(32500,'2025-07-08',5,202506,7,324895,3303.45),(32500,'2025-07-08',50,202506,7,324895,20.93),(32500,'2025-07-08',93,202506,7,324895,0.00),(32500,'2025-07-31',1,202506,12,0,11405.91),(32500,'2025-07-31',2,202506,12,0,4782.57),(32500,'2025-07-31',4,202506,12,0,17821.50),(32500,'2025-07-31',5,202506,12,0,7707.90),(32700,'2025-07-04',1,202506,7,324896,4888.25),(32700,'2025-07-04',2,202506,7,324896,2049.67),(32700,'2025-07-04',4,202506,7,324896,1136.72),(32700,'2025-07-04',5,202506,7,324896,880.92),(32700,'2025-07-04',50,202506,7,324896,44.44),(32700,'2025-07-07',4,202506,1,322479,900.00),(32700,'2025-07-31',1,202506,12,0,11405.91),(32700,'2025-07-31',2,202506,12,0,4782.57),(32700,'2025-07-31',4,202506,12,0,4752.40),(32700,'2025-07-31',5,202506,12,0,2055.44),(32800,'2025-07-31',1,202506,12,0,11405.91),(32800,'2025-07-31',2,202506,12,0,4782.57),(32850,'2025-07-31',1,202506,12,0,11405.91),(32850,'2025-07-31',2,202506,12,0,4782.57),(32850,'2025-07-31',4,202506,12,0,16633.40),(32850,'2025-07-31',5,202506,12,0,7194.04),(32900,'2025-07-18',1,202506,7,324897,4888.25),(32900,'2025-07-18',2,202506,7,324897,2049.67),(32900,'2025-07-18',4,202506,7,324897,5091.80),(32900,'2025-07-18',5,202506,7,324897,2170.28),(32900,'2025-07-31',1,202506,12,0,11405.91),(32900,'2025-07-31',2,202506,12,0,4782.57),(32900,'2025-07-31',4,202506,12,0,11881.00),(32900,'2025-07-31',5,202506,11,326819,32.02),(32900,'2025-07-31',5,202506,12,0,5138.60),(32903,'2025-07-11',1,202506,7,324898,4888.25),(32903,'2025-07-11',2,202506,7,324898,2049.67),(32903,'2025-07-11',4,202506,7,324898,4546.88),(32903,'2025-07-11',5,202506,7,324898,3515.20),(32903,'2025-07-14',4,202506,1,323353,3600.00),(32903,'2025-07-31',1,202506,12,0,11405.91),(32903,'2025-07-31',2,202506,12,0,4782.57),(32903,'2025-07-31',4,202506,12,0,19009.60),(32903,'2025-07-31',5,202506,11,326820,8.48),(32903,'2025-07-31',5,202506,12,0,8221.76),(32905,'2025-07-08',1,202506,7,324899,4888.25),(32905,'2025-07-08',2,202506,7,324899,2049.67),(32905,'2025-07-08',4,202506,7,324899,6619.34),(32905,'2025-07-08',5,202506,7,324899,2842.74),(32905,'2025-07-31',1,202506,12,0,11405.91),(32905,'2025-07-31',2,202506,12,0,4782.57),(32905,'2025-07-31',4,202506,12,0,15445.30),(32905,'2025-07-31',5,202506,11,326821,20.25),(32905,'2025-07-31',5,202506,12,0,6680.18),(32910,'2025-07-31',1,202506,12,0,11405.91),(32910,'2025-07-31',2,202506,12,0,4782.57),(32910,'2025-07-31',4,202506,12,0,19009.60),(32910,'2025-07-31',5,202506,12,0,8221.76),(32915,'2025-07-17',1,202506,7,324900,4888.25),(32915,'2025-07-17',2,202506,7,324900,2049.67),(32915,'2025-07-17',4,202506,7,324900,2891.80),(32915,'2025-07-17',5,202506,7,324900,2170.28),(32915,'2025-07-18',4,202506,1,323832,2200.00),(32915,'2025-07-31',1,202506,12,0,11405.91),(32915,'2025-07-31',2,202506,12,0,4782.57),(32915,'2025-07-31',4,202506,12,0,11881.00),(32915,'2025-07-31',5,202506,11,326822,32.02),(32915,'2025-07-31',5,202506,12,0,5138.60),(32920,'2025-07-11',1,202506,7,324901,4888.25),(32920,'2025-07-11',2,202506,7,324901,2049.67),(32920,'2025-07-11',4,202506,7,324901,5600.98),(32920,'2025-07-11',5,202506,7,324901,2422.53),(32920,'2025-07-11',50,202506,7,324901,38.57),(32920,'2025-07-11',93,202506,7,324901,0.00),(32920,'2025-07-31',1,202506,12,0,11405.91),(32920,'2025-07-31',2,202506,12,0,4782.57),(32920,'2025-07-31',4,202506,12,0,13069.10),(32920,'2025-07-31',5,202506,12,0,5652.46),(32930,'2025-07-31',1,202506,12,0,11405.91),(32930,'2025-07-31',2,202506,12,0,4782.57),(32930,'2025-07-31',4,202506,12,0,5940.50),(32930,'2025-07-31',5,202506,12,0,2569.30),(32935,'2025-07-18',1,202506,7,324902,4888.25),(32935,'2025-07-18',2,202506,7,324902,2049.67),(32935,'2025-07-18',4,202506,7,324902,1527.54),(32935,'2025-07-18',5,202506,7,324902,634.54),(32935,'2025-07-31',1,202506,12,0,11405.91),(32935,'2025-07-31',2,202506,12,0,4782.57),(32935,'2025-07-31',4,202506,12,0,3564.30),(32935,'2025-07-31',5,202506,11,326823,26.15),(32935,'2025-07-31',5,202506,12,0,1541.58),(32940,'2025-07-18',1,202506,7,324903,4888.25),(32940,'2025-07-18',2,202506,7,324903,2049.67),(32940,'2025-07-18',4,202506,7,324903,5600.98),(32940,'2025-07-18',5,202506,7,324903,2422.53),(32940,'2025-07-18',50,202506,7,324903,38.57),(32940,'2025-07-18',93,202506,7,324903,0.00),(32940,'2025-07-31',1,202506,12,0,11405.91),(32940,'2025-07-31',2,202506,12,0,4782.57),(32940,'2025-07-31',4,202506,12,0,13069.10),(32940,'2025-07-31',5,202506,12,0,5652.46),(32945,'2025-07-21',1,202506,7,324904,4877.60),(32945,'2025-07-22',4,202506,1,324068,29800.00),(32945,'2025-07-31',1,202506,11,326824,10.65),(32945,'2025-07-31',1,202506,12,0,11405.91),(32945,'2025-07-31',4,202506,12,0,12632.00),(32950,'2025-07-31',1,202506,12,0,11405.91),(32950,'2025-07-31',1,202506,16,330633,4888.25),(32950,'2025-07-31',4,202506,11,326825,29.69),(32950,'2025-07-31',4,202506,12,0,19009.60),(32950,'2025-07-31',4,202506,16,330633,11511.75),(32955,'2025-07-21',1,202506,7,324905,4888.25),(32955,'2025-07-21',2,202506,7,324905,2049.67),(32955,'2025-07-21',5,202506,7,324905,2371.68),(32955,'2025-07-22',4,202506,1,324074,30700.00),(32955,'2025-07-31',1,202506,12,0,11405.91),(32955,'2025-07-31',2,202506,12,0,4782.57),(32955,'2025-07-31',5,202506,11,326826,1886.09),(32955,'2025-07-31',5,202506,12,0,8221.76),(32960,'2025-07-01',1,202506,8,324906,0.00),(32960,'2025-07-18',1,202506,7,324907,4888.25),(32960,'2025-07-18',2,202506,7,324907,2049.67),(32960,'2025-07-18',4,202506,7,324907,15130.56),(32960,'2025-07-18',5,202506,7,324907,7928.22),(32960,'2025-07-18',50,202506,7,324907,3.30),(32960,'2025-07-18',93,202506,7,324907,0.00),(32960,'2025-07-21',4,202506,1,323940,3200.00),(32960,'2025-07-31',1,202506,12,0,11405.91),(32960,'2025-07-31',2,202506,12,0,4782.57),(32960,'2025-07-31',4,202506,12,0,19009.60),(32960,'2025-07-31',5,202506,12,0,8221.76),(32970,'2025-07-23',1,202506,7,324908,4888.25),(32970,'2025-07-23',2,202506,7,324908,2049.67),(32970,'2025-07-23',4,202506,7,324908,24892.48),(32970,'2025-07-23',5,202506,7,324908,18169.60),(32970,'2025-07-24',4,202506,1,324190,17200.00),(32970,'2025-07-31',1,202506,12,0,11405.91),(32970,'2025-07-31',2,202506,12,0,4782.57),(32970,'2025-07-31',4,202506,12,0,19009.60),(32970,'2025-07-31',5,202506,11,326827,35.88),(32970,'2025-07-31',5,202506,12,0,8221.76),(32972,'2025-07-31',1,202506,12,0,11405.91),(32972,'2025-07-31',2,202506,12,0,4782.57),(32972,'2025-07-31',4,202506,12,0,19009.60),(32972,'2025-07-31',5,202506,12,0,8221.76),(32974,'2025-07-31',1,202506,12,0,11405.91),(32974,'2025-07-31',2,202506,12,0,4782.57),(32974,'2025-07-31',4,202506,12,0,9504.80),(32974,'2025-07-31',5,202506,12,0,4110.88),(32978,'2025-07-31',1,202506,12,0,6517.66),(32978,'2025-07-31',2,202506,12,0,2732.90),(32978,'2025-07-31',4,202506,12,0,5431.28),(32978,'2025-07-31',5,202506,11,326828,46.48),(32978,'2025-07-31',5,202506,12,0,2349.04),(32980,'2025-07-09',1,202506,7,324909,4888.25),(32980,'2025-07-09',2,202506,7,324909,2049.67),(32980,'2025-07-09',4,202506,7,324909,3891.80),(32980,'2025-07-09',5,202506,7,324909,2170.28),(32980,'2025-07-10',4,202506,1,323049,1200.00),(32980,'2025-07-31',1,202506,12,0,11405.91),(32980,'2025-07-31',2,202506,12,0,4782.57),(32980,'2025-07-31',4,202506,12,0,11881.00),(32980,'2025-07-31',5,202506,11,326829,32.02),(32980,'2025-07-31',5,202506,12,0,5138.60),(32982,'2025-07-04',1,202506,7,324910,4888.25),(32982,'2025-07-04',2,202506,7,324910,2049.67),(32982,'2025-07-04',4,202506,7,324910,1427.54),(32982,'2025-07-04',5,202506,7,324910,634.54),(32982,'2025-07-07',4,202506,1,322482,100.00),(32982,'2025-07-31',1,202506,12,0,11405.91),(32982,'2025-07-31',2,202506,12,0,4782.57),(32982,'2025-07-31',4,202506,12,0,3564.30),(32982,'2025-07-31',5,202506,11,326830,26.15),(32982,'2025-07-31',5,202506,12,0,1541.58),(32984,'2025-07-04',1,202506,7,324911,4888.25),(32984,'2025-07-04',2,202506,7,324911,2049.67),(32984,'2025-07-04',4,202506,7,324911,6110.16),(32984,'2025-07-04',5,202506,7,324911,2642.76),(32984,'2025-07-04',50,202506,7,324911,9.16),(32984,'2025-07-31',1,202506,12,0,11405.91),(32984,'2025-07-31',2,202506,12,0,4782.57),(32984,'2025-07-31',4,202506,12,0,14257.20),(32984,'2025-07-31',5,202506,12,0,6166.32),(33300,'2025-07-31',1,202506,12,0,6517.66),(33300,'2025-07-31',2,202506,12,0,2732.90),(33300,'2025-07-31',4,202506,12,0,678.91),(33300,'2025-07-31',5,202506,12,0,293.63),(33400,'2025-07-15',1,202506,7,324912,4888.25),(33400,'2025-07-15',2,202506,7,324912,2049.67),(33400,'2025-07-15',4,202506,7,324912,2036.72),(33400,'2025-07-15',5,202506,7,324912,880.92),(33400,'2025-07-15',50,202506,7,324912,44.44),(33400,'2025-07-31',1,202506,12,0,11405.91),(33400,'2025-07-31',2,202506,12,0,4782.57),(33400,'2025-07-31',4,202506,12,0,4752.40),(33400,'2025-07-31',5,202506,12,0,2055.44),(33500,'2025-07-31',1,202506,12,0,11405.91),(33500,'2025-07-31',2,202506,12,0,4782.57),(33500,'2025-07-31',4,202506,12,0,9504.80),(33500,'2025-07-31',5,202506,12,0,4110.88),(33550,'2025-07-31',1,202506,12,0,11405.91),(33550,'2025-07-31',2,202506,12,0,4782.57),(33550,'2025-07-31',4,202506,12,0,13069.10),(33550,'2025-07-31',5,202506,12,0,5652.46),(34400,'2025-07-31',1,202506,12,0,11405.91),(34400,'2025-07-31',2,202506,12,0,4782.57),(34400,'2025-07-31',4,202506,12,0,14257.20),(34400,'2025-07-31',5,202506,12,0,6166.32),(34600,'2025-07-31',1,202506,12,0,11405.91),(34600,'2025-07-31',1,202506,16,330634,4888.25),(34600,'2025-07-31',2,202506,12,0,4782.57),(34600,'2025-07-31',2,202506,16,330634,2049.67),(34600,'2025-07-31',4,202506,12,0,19009.60),(34600,'2025-07-31',4,202506,16,330634,11541.44),(34600,'2025-07-31',5,202506,12,0,8221.76),(34600,'2025-07-31',5,202506,16,330634,4991.86),(34600,'2025-07-31',50,202506,16,330634,28.78),(34800,'2025-07-31',1,202506,12,0,11405.91),(34800,'2025-07-31',2,202506,12,0,4782.57),(34800,'2025-07-31',4,202506,12,0,19009.60),(34800,'2025-07-31',5,202506,11,326832,8.48),(34800,'2025-07-31',5,202506,12,0,8221.76),(35000,'2025-07-10',1,202506,7,324914,4888.25),(35000,'2025-07-10',2,202506,7,324914,2049.67),(35000,'2025-07-10',4,202506,7,324914,6619.34),(35000,'2025-07-10',5,202506,7,324914,2842.74),(35000,'2025-07-31',1,202506,12,0,11405.91),(35000,'2025-07-31',2,202506,12,0,4782.57),(35000,'2025-07-31',4,202506,12,0,15445.30),(35000,'2025-07-31',5,202506,11,326833,20.25),(35000,'2025-07-31',5,202506,12,0,6680.18),(35200,'2025-07-07',1,202506,7,324915,4888.25),(35200,'2025-07-07',2,202506,7,324915,2049.67),(35200,'2025-07-07',4,202506,7,324915,1130.56),(35200,'2025-07-07',5,202506,7,324915,7928.22),(35200,'2025-07-07',50,202506,7,324915,3.30),(35200,'2025-07-07',93,202506,7,324915,0.00),(35200,'2025-07-08',4,202506,1,322677,17200.00),(35200,'2025-07-31',1,202506,12,0,11405.91),(35200,'2025-07-31',2,202506,12,0,4782.57),(35200,'2025-07-31',4,202506,12,0,19009.60),(35200,'2025-07-31',5,202506,12,0,8221.76),(35400,'2025-07-01',1,202506,7,324916,4888.25),(35400,'2025-07-01',2,202506,7,324916,2049.67),(35400,'2025-07-01',4,202506,7,324916,3055.08),(35400,'2025-07-01',5,202506,7,324916,1307.00),(35400,'2025-07-31',1,202506,12,0,11405.91),(35400,'2025-07-31',2,202506,12,0,4782.57),(35400,'2025-07-31',4,202506,12,0,7128.60),(35400,'2025-07-31',5,202506,11,326834,14.38),(35400,'2025-07-31',5,202506,12,0,3083.16),(35600,'2025-07-17',1,202506,7,324917,4888.25),(35600,'2025-07-17',2,202506,7,324917,2049.67),(35600,'2025-07-17',4,202506,7,324917,1527.54),(35600,'2025-07-17',5,202506,7,324917,634.54),(35600,'2025-07-31',1,202506,12,0,11405.91),(35600,'2025-07-31',2,202506,12,0,4782.57),(35600,'2025-07-31',4,202506,12,0,3564.30),(35600,'2025-07-31',5,202506,11,326835,26.15),(35600,'2025-07-31',5,202506,12,0,1541.58),(35700,'2025-07-04',1,202506,7,324918,4888.25),(35700,'2025-07-04',4,202506,7,324918,8111.75),(35700,'2025-07-31',1,202506,12,0,11405.91),(35700,'2025-07-31',4,202506,11,326836,35.13),(35700,'2025-07-31',4,202506,12,0,19009.60),(35800,'2025-07-09',1,202506,7,324919,4888.25),(35800,'2025-07-09',2,202506,7,324919,2049.67),(35800,'2025-07-09',4,202506,7,324919,6110.16),(35800,'2025-07-09',5,202506,7,324919,2642.76),(35800,'2025-07-09',50,202506,7,324919,9.16),(35800,'2025-07-09',93,202506,7,324919,0.00),(35800,'2025-07-31',1,202506,12,0,11405.91),(35800,'2025-07-31',2,202506,12,0,4782.57),(35800,'2025-07-31',4,202506,12,0,14257.20),(35800,'2025-07-31',5,202506,12,0,6166.32),(36000,'2025-07-09',1,202506,7,324920,4888.25),(36000,'2025-07-09',2,202506,7,324920,2049.67),(36000,'2025-07-09',4,202506,7,324920,3273.44),(36000,'2025-07-09',5,202506,7,324920,1761.84),(36000,'2025-07-09',50,202506,7,324920,26.80),(36000,'2025-07-10',4,202506,1,323043,800.00),(36000,'2025-07-31',1,202506,12,0,11405.91),(36000,'2025-07-31',2,202506,12,0,4782.57),(36000,'2025-07-31',4,202506,12,0,9504.80),(36000,'2025-07-31',5,202506,12,0,4110.88),(36200,'2025-07-02',1,202506,7,324921,4888.25),(36200,'2025-07-02',2,202506,7,324921,2049.67),(36200,'2025-07-02',4,202506,7,324921,2545.90),(36200,'2025-07-02',5,202506,7,324921,1101.15),(36200,'2025-07-02',50,202506,7,324921,15.03),(36200,'2025-07-31',1,202506,12,0,11405.91),(36200,'2025-07-31',2,202506,12,0,4782.57),(36200,'2025-07-31',4,202506,12,0,5940.50),(36200,'2025-07-31',5,202506,12,0,2569.30),(36300,'2025-07-11',1,202506,7,324922,4888.25),(36300,'2025-07-11',2,202506,7,324922,2049.67),(36300,'2025-07-11',4,202506,7,324922,4582.62),(36300,'2025-07-11',5,202506,7,324922,1979.46),(36300,'2025-07-31',1,202506,12,0,11405.91),(36300,'2025-07-31',2,202506,12,0,4782.57),(36300,'2025-07-31',4,202506,12,0,10692.90),(36300,'2025-07-31',5,202506,11,326837,2.61),(36300,'2025-07-31',5,202506,12,0,4624.74),(36400,'2025-07-31',1,202506,12,0,11405.91),(36400,'2025-07-31',4,202506,12,0,19009.60),(36500,'2025-07-31',1,202506,12,0,11405.91),(36500,'2025-07-31',4,202506,11,326839,35.13),(36500,'2025-07-31',4,202506,12,0,19009.60),(36700,'2025-07-03',1,202506,7,324923,4888.25),(36700,'2025-07-03',2,202506,7,324923,2049.67),(36700,'2025-07-03',4,202506,7,324923,8146.88),(36700,'2025-07-03',5,202506,7,324923,3515.20),(36700,'2025-07-31',1,202506,12,0,11405.91),(36700,'2025-07-31',2,202506,12,0,4782.57),(36700,'2025-07-31',4,202506,12,0,19009.60),(36700,'2025-07-31',5,202506,11,326840,8.48),(36700,'2025-07-31',5,202506,12,0,8221.76),(36800,'2025-07-31',1,202506,12,0,11405.91),(36800,'2025-07-31',4,202506,12,0,19009.60),(36900,'2025-07-24',1,202506,7,324924,4888.25),(36900,'2025-07-24',2,202506,7,324924,2049.67),(36900,'2025-07-24',4,202506,7,324924,8804.16),(36900,'2025-07-24',5,202506,7,324924,4257.77),(36900,'2025-07-24',50,202506,7,324924,0.15),(36900,'2025-07-25',4,202506,1,324282,59400.00),(36900,'2025-07-25',4,202506,1,324300,1040.00),(36900,'2025-07-25',4,202506,2,324299,18665.28),(36900,'2025-07-25',5,202506,1,324298,17618.16),(36900,'2025-07-25',50,202506,1,324298,7.12),(36900,'2025-07-31',1,202506,12,0,11405.91),(36900,'2025-07-31',2,202506,12,0,4782.57),(36900,'2025-07-31',4,202506,12,0,19009.60),(36900,'2025-07-31',5,202506,12,0,8221.76),(37000,'2025-07-31',1,202506,12,0,11405.91),(37000,'2025-07-31',2,202506,12,0,4782.57),(37100,'2025-07-09',1,202506,7,324925,9776.50),(37100,'2025-07-09',2,202506,7,324925,4099.34),(37100,'2025-07-09',4,202506,7,324925,373.48),(37100,'2025-07-09',5,202506,7,324925,1750.68),(37100,'2025-07-10',4,202506,1,323062,3700.00),(37100,'2025-07-31',1,202506,12,0,6517.66),(37100,'2025-07-31',2,202506,12,0,2732.90),(37100,'2025-07-31',4,202506,12,0,2715.64),(37100,'2025-07-31',5,202506,11,326843,11.16),(37100,'2025-07-31',5,202506,12,0,1174.52),(37200,'2025-07-28',1,202506,7,324926,4888.25),(37200,'2025-07-28',2,202506,7,324926,2049.67),(37200,'2025-07-28',5,202506,7,324926,9396.40),(37200,'2025-07-28',50,202506,7,324926,40.56),(37200,'2025-07-28',93,202506,7,324926,0.00),(37200,'2025-07-29',4,202506,1,324488,35800.00),(37200,'2025-07-31',1,202506,12,0,11405.91),(37200,'2025-07-31',2,202506,12,0,4782.57),(37200,'2025-07-31',4,202506,12,0,4934.72),(37200,'2025-07-31',5,202506,12,0,8221.76),(37300,'2025-07-07',1,202506,7,324927,9776.50),(37300,'2025-07-07',2,202506,7,324927,4099.34),(37300,'2025-07-07',5,202506,7,324927,755.44),(37300,'2025-07-08',4,202506,1,322669,16300.00),(37300,'2025-07-31',1,202506,12,0,6517.66),(37300,'2025-07-31',2,202506,12,0,2732.90),(37300,'2025-07-31',5,202506,11,326844,2768.24),(37300,'2025-07-31',5,202506,12,0,2349.04),(37400,'2025-07-31',1,202506,12,0,11405.91),(37400,'2025-07-31',2,202506,12,0,4782.57),(37400,'2025-07-31',4,202506,12,0,13069.10),(37400,'2025-07-31',5,202506,12,0,5652.46),(37500,'2025-07-04',1,202506,7,324928,4888.25),(37500,'2025-07-04',2,202506,7,324928,2049.67),(37500,'2025-07-04',4,202506,7,324928,5930.56),(37500,'2025-07-04',5,202506,7,324928,7928.22),(37500,'2025-07-04',50,202506,7,324928,3.30),(37500,'2025-07-04',93,202506,7,324928,0.00),(37500,'2025-07-07',4,202506,1,322496,12400.00),(37500,'2025-07-31',1,202506,12,0,11405.91),(37500,'2025-07-31',2,202506,12,0,4782.57),(37500,'2025-07-31',4,202506,12,0,19009.60),(37500,'2025-07-31',5,202506,12,0,8221.76),(37600,'2025-07-31',1,202506,12,0,11405.91),(37600,'2025-07-31',2,202506,12,0,4782.57),(37600,'2025-07-31',4,202506,12,0,13069.10),(37600,'2025-07-31',5,202506,12,0,5652.46),(37700,'2025-07-31',1,202506,12,0,11405.91),(37700,'2025-07-31',1,202506,16,330635,4888.25),(37700,'2025-07-31',2,202506,12,0,4782.57),(37700,'2025-07-31',2,202506,16,330635,2049.67),(37700,'2025-07-31',4,202506,12,0,19009.60),(37700,'2025-07-31',4,202506,16,330635,13238.72),(37700,'2025-07-31',5,202506,11,326845,24.35),(37700,'2025-07-31',5,202506,16,330635,13923.36),(37800,'2025-07-04',1,202506,7,324929,4888.25),(37800,'2025-07-04',2,202506,7,324929,2049.67),(37800,'2025-07-04',4,202506,7,324929,7637.70),(37800,'2025-07-04',5,202506,7,324929,3303.45),(37800,'2025-07-04',50,202506,7,324929,20.93),(37800,'2025-07-04',93,202506,7,324929,0.00),(37800,'2025-07-31',1,202506,12,0,11405.91),(37800,'2025-07-31',2,202506,12,0,4782.57),(37800,'2025-07-31',4,202506,12,0,17821.50),(37800,'2025-07-31',5,202506,12,0,7707.90),(37900,'2025-07-04',1,202506,7,324930,4888.25),(37900,'2025-07-04',4,202506,7,324930,7611.75),(37900,'2025-07-31',1,202506,12,0,11405.91),(37900,'2025-07-31',4,202506,11,326846,25.95),(37900,'2025-07-31',4,202506,12,0,17821.50),(38000,'2025-07-31',1,202506,12,0,11405.91),(38000,'2025-07-31',2,202506,12,0,4782.57),(38000,'2025-07-31',4,202506,12,0,19009.60),(38000,'2025-07-31',5,202506,12,0,8221.76),(38100,'2025-07-31',1,202506,12,0,11405.91),(38100,'2025-07-31',4,202506,12,0,19009.60),(38200,'2025-07-31',1,202506,12,0,11405.91),(38200,'2025-07-31',4,202506,12,0,3564.30),(38300,'2025-07-23',1,202506,7,324931,4888.25),(38300,'2025-07-23',50,202506,7,324931,11.75),(38300,'2025-07-31',1,202506,12,0,11405.91),(38500,'2025-07-31',1,202506,12,0,11405.91),(38500,'2025-07-31',2,202506,12,0,4782.57),(38500,'2025-07-31',4,202506,12,0,11881.00),(38500,'2025-07-31',5,202506,11,326850,32.02),(38500,'2025-07-31',5,202506,12,0,5138.60),(38600,'2025-07-31',1,202506,12,0,11405.91),(38600,'2025-07-31',2,202506,12,0,4782.57),(38600,'2025-07-31',4,202506,12,0,19009.60),(38600,'2025-07-31',5,202506,12,0,8221.76),(38700,'2025-07-31',1,202506,12,0,11405.91),(38700,'2025-07-31',4,202506,12,0,19009.60),(38800,'2025-07-31',1,202506,12,0,11405.91),(38800,'2025-07-31',4,202506,12,0,19009.60),(38830,'2025-07-31',1,202506,12,0,11405.91),(38830,'2025-07-31',2,202506,12,0,4782.57),(38830,'2025-07-31',4,202506,12,0,19009.60),(38830,'2025-07-31',5,202506,11,326854,8.48),(38830,'2025-07-31',5,202506,12,0,8221.76),(38860,'2025-07-21',1,202506,7,324932,4888.25),(38860,'2025-07-21',2,202506,7,324932,2049.67),(38860,'2025-07-21',5,202506,7,324932,3515.20),(38860,'2025-07-22',4,202506,1,324067,14400.00),(38860,'2025-07-31',1,202506,12,0,11405.91),(38860,'2025-07-31',2,202506,12,0,4782.57),(38860,'2025-07-31',4,202506,12,0,12756.48),(38860,'2025-07-31',5,202506,11,326855,8.48),(38860,'2025-07-31',5,202506,12,0,8221.76),(38900,'2025-07-31',1,202506,12,0,11405.91),(38900,'2025-07-31',2,202506,12,0,4782.57),(38900,'2025-07-31',4,202506,12,0,15445.30),(38900,'2025-07-31',5,202506,11,326856,20.25),(38900,'2025-07-31',5,202506,12,0,6680.18),(39000,'2025-07-31',1,202506,12,0,11405.91),(39000,'2025-07-31',2,202506,12,0,4782.57),(39000,'2025-07-31',4,202506,12,0,19009.60),(39000,'2025-07-31',5,202506,12,0,8221.76),(39100,'2025-07-31',1,202506,12,0,11405.91),(39100,'2025-07-31',2,202506,12,0,4782.57),(39100,'2025-07-31',4,202506,12,0,19009.60),(39100,'2025-07-31',5,202506,12,0,8221.76),(39200,'2025-07-01',1,202506,7,324933,4888.25),(39200,'2025-07-01',2,202506,7,324933,2049.67),(39200,'2025-07-01',4,202506,7,324933,18330.56),(39200,'2025-07-01',5,202506,7,324933,7928.22),(39200,'2025-07-01',50,202506,7,324933,3.30),(39200,'2025-07-01',93,202506,7,324933,0.00),(39200,'2025-07-31',1,202506,12,0,11405.91),(39200,'2025-07-31',2,202506,12,0,4782.57),(39200,'2025-07-31',4,202506,12,0,19009.60),(39200,'2025-07-31',5,202506,12,0,8221.76),(39300,'2025-07-31',1,202506,12,0,11405.91),(39300,'2025-07-31',2,202506,12,0,4782.57),(39300,'2025-07-31',4,202506,12,0,17821.50),(39300,'2025-07-31',5,202506,12,0,7707.90),(39400,'2025-07-03',1,202506,7,324934,4888.25),(39400,'2025-07-03',2,202506,7,324934,2049.67),(39400,'2025-07-03',5,202506,7,324934,2842.74),(39400,'2025-07-04',4,202506,1,322147,11400.00),(39400,'2025-07-31',1,202506,12,0,11405.91),(39400,'2025-07-31',2,202506,12,0,4782.57),(39400,'2025-07-31',4,202506,12,0,10664.64),(39400,'2025-07-31',5,202506,11,326859,20.25),(39400,'2025-07-31',5,202506,12,0,6680.18),(39500,'2025-07-31',1,202506,12,0,11405.91),(39500,'2025-07-31',2,202506,12,0,4782.57),(39600,'2025-07-09',1,202506,7,324935,4888.25),(39600,'2025-07-09',2,202506,7,324935,2049.67),(39600,'2025-07-09',4,202506,7,324935,4546.88),(39600,'2025-07-09',5,202506,7,324935,3515.20),(39600,'2025-07-10',4,202506,1,323045,3600.00),(39600,'2025-07-31',1,202506,12,0,11405.91),(39600,'2025-07-31',2,202506,12,0,4782.57),(39600,'2025-07-31',4,202506,12,0,19009.60),(39600,'2025-07-31',5,202506,11,326861,8.48),(39600,'2025-07-31',5,202506,12,0,8221.76),(39700,'2025-07-31',1,202506,12,0,11405.91),(39700,'2025-07-31',2,202506,12,0,4782.57),(39700,'2025-07-31',4,202506,12,0,3564.30),(39700,'2025-07-31',5,202506,12,0,1541.58),(39800,'2025-07-31',1,202506,12,0,11405.91),(39800,'2025-07-31',2,202506,12,0,4782.57),(39800,'2025-07-31',4,202506,12,0,19009.60),(39800,'2025-07-31',5,202506,12,0,8221.76),(39900,'2025-07-31',1,202506,12,0,11405.91),(39900,'2025-07-31',2,202506,12,0,4782.57),(39900,'2025-07-31',4,202506,12,0,19009.60),(39900,'2025-07-31',5,202506,12,0,8221.76),(40000,'2025-07-08',1,202506,8,324936,4888.25),(40000,'2025-07-08',2,202506,8,324936,1482.37),(40000,'2025-07-11',50,202506,1,323332,29.38),(40000,'2025-07-31',1,202506,12,0,11405.91),(40000,'2025-07-31',2,202506,12,0,4782.57),(40000,'2025-07-31',4,202506,12,0,11881.00),(40100,'2025-07-07',1,202506,7,324937,4888.25),(40100,'2025-07-07',2,202506,7,324937,2049.67),(40100,'2025-07-07',4,202506,7,324937,7637.70),(40100,'2025-07-07',5,202506,7,324937,3303.45),(40100,'2025-07-07',50,202506,7,324937,20.93),(40100,'2025-07-07',93,202506,7,324937,0.00),(40100,'2025-07-31',1,202506,12,0,11405.91),(40100,'2025-07-31',2,202506,12,0,4782.57),(40100,'2025-07-31',4,202506,12,0,17821.50),(40100,'2025-07-31',5,202506,12,0,7707.90),(40200,'2025-07-14',1,202506,7,324938,4888.25),(40200,'2025-07-14',2,202506,7,324938,2049.67),(40200,'2025-07-14',4,202506,7,324938,22922.40),(40200,'2025-07-14',5,202506,7,324938,10130.49),(40200,'2025-07-14',50,202506,7,324938,9.19),(40200,'2025-07-14',93,202506,7,324938,0.00),(40200,'2025-07-15',4,202506,1,323457,500.00),(40200,'2025-07-31',1,202506,12,0,11405.91),(40200,'2025-07-31',2,202506,12,0,4782.57),(40200,'2025-07-31',4,202506,12,0,19009.60),(40200,'2025-07-31',5,202506,12,0,8221.76),(40300,'2025-07-31',1,202506,12,0,11405.91),(40300,'2025-07-31',2,202506,12,0,4782.57),(40300,'2025-07-31',4,202506,12,0,11881.00),(40300,'2025-07-31',5,202506,12,0,5138.60),(40350,'2025-07-31',1,202506,12,0,11405.91),(40350,'2025-07-31',2,202506,12,0,4782.57),(40350,'2025-07-31',4,202506,12,0,11881.00),(40350,'2025-07-31',5,202506,12,0,5138.60),(40400,'2025-07-31',1,202506,12,0,11405.91),(40400,'2025-07-31',2,202506,12,0,4782.57),(40400,'2025-07-31',4,202506,12,0,19009.60),(40400,'2025-07-31',5,202506,11,326866,10.40),(40400,'2025-07-31',5,202506,12,0,8221.76),(40500,'2025-07-03',1,202506,7,324939,4888.25),(40500,'2025-07-03',2,202506,7,324939,2049.67),(40500,'2025-07-03',4,202506,7,324939,2928.52),(40500,'2025-07-03',5,202506,7,324939,3033.56),(40500,'2025-07-04',4,202506,1,322127,4200.00),(40500,'2025-07-31',1,202506,12,0,11405.91),(40500,'2025-07-31',2,202506,12,0,4782.57),(40500,'2025-07-31',4,202506,12,0,16633.40),(40500,'2025-07-31',5,202506,11,326867,49.66),(40500,'2025-07-31',5,202506,12,0,7194.04),(40600,'2025-07-31',1,202506,12,0,11405.91),(40600,'2025-07-31',2,202506,12,0,4782.57),(40600,'2025-07-31',4,202506,12,0,16633.40),(40600,'2025-07-31',5,202506,12,0,7194.04),(40700,'2025-07-31',1,202506,12,0,6517.66),(40700,'2025-07-31',2,202506,12,0,2732.90),(40700,'2025-07-31',4,202506,12,0,6789.10),(40700,'2025-07-31',5,202506,12,0,2936.30),(40800,'2025-07-31',1,202506,12,0,11405.91),(40800,'2025-07-31',2,202506,12,0,4782.57),(40800,'2025-07-31',4,202506,12,0,10692.90),(40800,'2025-07-31',5,202506,11,326869,2.61),(40800,'2025-07-31',5,202506,12,0,4624.74),(40900,'2025-07-31',1,202506,12,0,11405.91),(40900,'2025-07-31',2,202506,12,0,4782.57),(40900,'2025-07-31',4,202506,12,0,10692.90),(40900,'2025-07-31',5,202506,12,0,4624.74),(41000,'2025-07-31',1,202506,12,0,11405.91),(41000,'2025-07-31',2,202506,12,0,4782.57),(41000,'2025-07-31',4,202506,12,0,15445.30),(41000,'2025-07-31',5,202506,12,0,6680.18),(41100,'2025-07-31',1,202506,12,0,6517.66),(41100,'2025-07-31',2,202506,12,0,2732.90),(41100,'2025-07-31',4,202506,12,0,6789.10),(41100,'2025-07-31',5,202506,12,0,2936.30),(41200,'2025-07-31',1,202506,12,0,11405.91),(41200,'2025-07-31',2,202506,12,0,4782.57),(41200,'2025-07-31',4,202506,12,0,13069.10),(41200,'2025-07-31',5,202506,12,0,5652.46),(41300,'2025-07-01',1,202506,7,324941,4888.25),(41300,'2025-07-01',2,202506,7,324941,2049.67),(41300,'2025-07-01',4,202506,7,324941,4582.62),(41300,'2025-07-01',5,202506,7,324941,1979.46),(41300,'2025-07-31',1,202506,12,0,11405.91),(41300,'2025-07-31',2,202506,12,0,4782.57),(41300,'2025-07-31',4,202506,12,0,10692.90),(41300,'2025-07-31',5,202506,11,326872,2.61),(41300,'2025-07-31',5,202506,12,0,4624.74),(41400,'2025-07-09',4,202506,2,322877,280710.32),(41500,'2025-07-07',1,202506,7,324942,4888.25),(41500,'2025-07-07',2,202506,7,324942,2049.67),(41500,'2025-07-07',4,202506,7,324942,5600.98),(41500,'2025-07-07',5,202506,7,324942,2422.53),(41500,'2025-07-07',50,202506,7,324942,38.57),(41500,'2025-07-07',93,202506,7,324942,0.00),(41500,'2025-07-31',1,202506,12,0,11405.91),(41500,'2025-07-31',2,202506,12,0,4782.57),(41500,'2025-07-31',4,202506,12,0,13069.10),(41500,'2025-07-31',5,202506,12,0,5652.46),(41600,'2025-07-31',1,202506,12,0,11405.91),(41600,'2025-07-31',2,202506,12,0,4782.57),(41600,'2025-07-31',4,202506,12,0,1188.10),(41600,'2025-07-31',5,202506,12,0,513.86),(41700,'2025-07-10',1,202506,7,324943,4888.25),(41700,'2025-07-10',2,202506,7,324943,2049.67),(41700,'2025-07-10',4,202506,7,324943,2338.72),(41700,'2025-07-10',5,202506,7,324943,5723.36),(41700,'2025-07-11',4,202506,1,323247,10900.00),(41700,'2025-07-31',1,202506,12,0,11405.91),(41700,'2025-07-31',2,202506,12,0,4782.57),(41700,'2025-07-31',4,202506,12,0,19009.60),(41700,'2025-07-31',5,202506,11,326874,2.59),(41700,'2025-07-31',5,202506,12,0,8221.76),(41800,'2025-07-31',1,202506,12,0,11405.91),(41800,'2025-07-31',2,202506,12,0,4782.57),(41800,'2025-07-31',4,202506,12,0,8316.70),(41800,'2025-07-31',5,202506,12,0,3597.02),(41900,'2025-07-03',1,202506,7,324945,4888.25),(41900,'2025-07-03',2,202506,7,324945,2049.67),(41900,'2025-07-03',4,202506,7,324945,34059.84),(41900,'2025-07-03',5,202506,7,324945,27002.24),(41900,'2025-07-04',4,202506,1,322139,28400.00),(41900,'2025-07-31',1,202506,12,0,11405.91),(41900,'2025-07-31',2,202506,12,0,4782.57),(41900,'2025-07-31',4,202506,12,0,19009.60),(41900,'2025-07-31',5,202506,11,326876,12.32),(41900,'2025-07-31',5,202506,12,0,8221.76),(42000,'2025-07-04',1,202506,7,324946,4888.25),(42000,'2025-07-04',2,202506,7,324946,2049.67),(42000,'2025-07-04',4,202506,7,324946,6110.16),(42000,'2025-07-04',5,202506,7,324946,2642.76),(42000,'2025-07-04',50,202506,7,324946,9.16),(42000,'2025-07-04',93,202506,7,324946,0.00),(42000,'2025-07-31',1,202506,12,0,11405.91),(42000,'2025-07-31',2,202506,12,0,4782.57),(42000,'2025-07-31',4,202506,12,0,14257.20),(42000,'2025-07-31',5,202506,12,0,6166.32),(42100,'2025-07-07',1,202506,7,324947,4888.25),(42100,'2025-07-07',2,202506,7,324947,2049.67),(42100,'2025-07-07',4,202506,7,324947,13238.72),(42100,'2025-07-07',5,202506,7,324947,5723.36),(42100,'2025-07-31',1,202506,12,0,11405.91),(42100,'2025-07-31',2,202506,12,0,4782.57),(42100,'2025-07-31',4,202506,12,0,19009.60),(42100,'2025-07-31',5,202506,11,326877,2.59),(42100,'2025-07-31',5,202506,12,0,8221.76),(42300,'2025-07-31',1,202506,12,0,11405.91),(42300,'2025-07-31',2,202506,12,0,4782.57),(42300,'2025-07-31',4,202506,12,0,16633.40),(42300,'2025-07-31',5,202506,11,326878,49.66),(42300,'2025-07-31',5,202506,12,0,7194.04),(42400,'2025-07-31',1,202506,12,0,11405.91),(42400,'2025-07-31',2,202506,12,0,4782.57),(42400,'2025-07-31',4,202506,12,0,19009.60),(42400,'2025-07-31',5,202506,12,0,8221.76),(42500,'2025-07-14',1,202506,7,324948,4888.25),(42500,'2025-07-14',2,202506,7,324948,2049.67),(42500,'2025-07-14',4,202506,7,324948,13216.96),(42500,'2025-07-14',5,202506,7,324948,11598.67),(42500,'2025-07-14',50,202506,7,324948,46.45),(42500,'2025-07-14',93,202506,7,324948,0.00),(42500,'2025-07-15',4,202506,1,323462,13600.00),(42500,'2025-07-31',1,202506,12,0,11405.91),(42500,'2025-07-31',2,202506,12,0,4782.57),(42500,'2025-07-31',4,202506,12,0,19009.60),(42500,'2025-07-31',5,202506,12,0,8221.76),(42600,'2025-07-31',1,202506,12,0,11405.91),(42600,'2025-07-31',4,202506,12,0,19009.60),(42700,'2025-07-31',1,202506,12,0,6517.66),(42700,'2025-07-31',2,202506,12,0,2732.90),(42700,'2025-07-31',4,202506,12,0,2036.73),(42700,'2025-07-31',5,202506,12,0,880.89),(42800,'2025-07-31',1,202506,12,0,11405.91),(42800,'2025-07-31',2,202506,12,0,4782.57),(42800,'2025-07-31',4,202506,12,0,19009.60),(42800,'2025-07-31',5,202506,12,0,8221.76),(42900,'2025-07-18',1,202506,7,324949,4888.25),(42900,'2025-07-18',2,202506,7,324949,2049.67),(42900,'2025-07-18',5,202506,7,324949,2642.76),(42900,'2025-07-18',50,202506,7,324949,9.16),(42900,'2025-07-21',4,202506,1,323951,7100.00),(42900,'2025-07-31',1,202506,12,0,11405.91),(42900,'2025-07-31',2,202506,12,0,4782.57),(42900,'2025-07-31',4,202506,12,0,13267.36),(42900,'2025-07-31',5,202506,12,0,6166.32),(43000,'2025-07-03',1,202506,7,324950,4888.25),(43000,'2025-07-03',2,202506,7,324950,2049.67),(43000,'2025-07-03',4,202506,7,324950,7637.70),(43000,'2025-07-03',5,202506,7,324950,3303.45),(43000,'2025-07-03',50,202506,7,324950,20.93),(43000,'2025-07-03',93,202506,7,324950,0.00),(43000,'2025-07-31',1,202506,12,0,11405.91),(43000,'2025-07-31',2,202506,12,0,4782.57),(43000,'2025-07-31',4,202506,12,0,17821.50),(43000,'2025-07-31',5,202506,12,0,7707.90),(43050,'2025-07-07',1,202506,7,324951,4888.25),(43050,'2025-07-07',2,202506,7,324951,2049.67),(43050,'2025-07-07',4,202506,7,324951,4219.34),(43050,'2025-07-07',5,202506,7,324951,2842.74),(43050,'2025-07-08',4,202506,1,322657,2400.00),(43050,'2025-07-31',1,202506,12,0,11405.91),(43050,'2025-07-31',2,202506,12,0,4782.57),(43050,'2025-07-31',4,202506,12,0,15445.30),(43050,'2025-07-31',5,202506,11,326881,20.25),(43050,'2025-07-31',5,202506,12,0,6680.18),(43100,'2025-07-04',2,202506,7,324952,2049.67),(43100,'2025-07-04',5,202506,7,324952,3523.68),(43100,'2025-07-04',50,202506,7,324952,26.65),(43100,'2025-07-04',93,202506,7,324952,0.00),(43100,'2025-07-31',2,202506,12,0,4782.57),(43100,'2025-07-31',5,202506,12,0,8221.76),(43200,'2025-07-18',1,202506,7,324953,4888.25),(43200,'2025-07-18',2,202506,7,324953,2049.67),(43200,'2025-07-18',4,202506,7,324953,13238.72),(43200,'2025-07-18',5,202506,7,324953,5723.36),(43200,'2025-07-31',1,202506,12,0,11405.91),(43200,'2025-07-31',2,202506,12,0,4782.57),(43200,'2025-07-31',4,202506,12,0,19009.60),(43200,'2025-07-31',5,202506,11,326882,2.59),(43200,'2025-07-31',5,202506,12,0,8221.76),(43300,'2025-07-03',1,202506,7,324954,4888.25),(43300,'2025-07-03',2,202506,7,324954,2049.67),(43300,'2025-07-03',4,202506,7,324954,7637.70),(43300,'2025-07-03',5,202506,7,324954,3303.45),(43300,'2025-07-03',50,202506,7,324954,20.93),(43300,'2025-07-03',93,202506,7,324954,0.00),(43300,'2025-07-31',1,202506,12,0,11405.91),(43300,'2025-07-31',2,202506,12,0,4782.57),(43300,'2025-07-31',4,202506,12,0,17821.50),(43300,'2025-07-31',5,202506,12,0,7707.90),(43400,'2025-07-08',1,202506,7,324955,4888.25),(43400,'2025-07-08',2,202506,7,324955,2049.67),(43400,'2025-07-08',4,202506,7,324955,7637.70),(43400,'2025-07-08',5,202506,7,324955,3303.45),(43400,'2025-07-08',50,202506,7,324955,20.93),(43400,'2025-07-08',93,202506,7,324955,0.00),(43400,'2025-07-31',1,202506,12,0,11405.91),(43400,'2025-07-31',2,202506,12,0,4782.57),(43400,'2025-07-31',4,202506,12,0,17821.50),(43400,'2025-07-31',5,202506,12,0,7707.90),(43500,'2025-07-31',1,202506,12,0,6517.66),(43500,'2025-07-31',2,202506,12,0,2732.90),(43500,'2025-07-31',4,202506,12,0,6110.19),(43500,'2025-07-31',5,202506,12,0,2642.67),(43600,'2025-07-31',1,202506,12,0,11405.91),(43600,'2025-07-31',2,202506,12,0,4782.57),(43600,'2025-07-31',4,202506,12,0,14257.20),(43600,'2025-07-31',5,202506,12,0,6166.32),(43700,'2025-07-08',1,202506,7,324956,4888.25),(43700,'2025-07-08',2,202506,7,324956,2049.67),(43700,'2025-07-08',4,202506,7,324956,4582.62),(43700,'2025-07-08',5,202506,7,324956,1979.46),(43700,'2025-07-31',1,202506,12,0,11405.91),(43700,'2025-07-31',2,202506,12,0,4782.57),(43700,'2025-07-31',4,202506,12,0,10692.90),(43700,'2025-07-31',5,202506,11,326884,2.61),(43700,'2025-07-31',5,202506,12,0,4624.74),(43800,'2025-07-11',1,202506,7,324957,4888.25),(43800,'2025-07-11',2,202506,7,324957,2049.67),(43800,'2025-07-11',4,202506,7,324957,48268.00),(43800,'2025-07-11',5,202506,7,324957,24794.08),(43800,'2025-07-14',4,202506,1,323339,9100.00),(43800,'2025-07-31',1,202506,12,0,11405.91),(43800,'2025-07-31',2,202506,12,0,4782.57),(43800,'2025-07-31',4,202506,12,0,19009.60),(43800,'2025-07-31',5,202506,11,326885,18.21),(43800,'2025-07-31',5,202506,12,0,8221.76),(43900,'2025-07-09',1,202506,7,324958,4888.25),(43900,'2025-07-09',2,202506,7,324958,2049.67),(43900,'2025-07-09',4,202506,7,324958,8041.44),(43900,'2025-07-09',5,202506,7,324958,4991.86),(43900,'2025-07-09',50,202506,7,324958,28.78),(43900,'2025-07-09',93,202506,7,324958,0.00),(43900,'2025-07-10',4,202506,1,323050,3500.00),(43900,'2025-07-31',1,202506,12,0,11405.91),(43900,'2025-07-31',2,202506,12,0,4782.57),(43900,'2025-07-31',4,202506,12,0,19009.60),(43900,'2025-07-31',5,202506,12,0,8221.76),(44000,'2025-07-21',1,202506,7,324959,4888.25),(44000,'2025-07-21',2,202506,7,324959,2049.67),(44000,'2025-07-21',4,202506,7,324959,20595.20),(44000,'2025-07-21',5,202506,7,324959,17466.88),(44000,'2025-07-22',4,202506,1,324064,19800.00),(44000,'2025-07-31',1,202506,12,0,11405.91),(44000,'2025-07-31',2,202506,12,0,4782.57),(44000,'2025-07-31',4,202506,12,0,19009.60),(44000,'2025-07-31',5,202506,11,326886,4.51),(44000,'2025-07-31',5,202506,12,0,8221.76),(44050,'2025-07-31',1,202506,12,0,11405.91),(44050,'2025-07-31',2,202506,12,0,4782.57),(44050,'2025-07-31',4,202506,12,0,15445.30),(44050,'2025-07-31',5,202506,12,0,6680.18),(44100,'2025-07-03',1,202506,7,324961,4888.25),(44100,'2025-07-03',2,202506,7,324961,2049.67),(44100,'2025-07-03',4,202506,7,324961,9844.16),(44100,'2025-07-03',5,202506,7,324961,4217.92),(44100,'2025-07-31',1,202506,12,0,11405.91),(44100,'2025-07-31',2,202506,12,0,4782.57),(44100,'2025-07-31',4,202506,12,0,19009.60),(44100,'2025-07-31',5,202506,11,326888,39.85),(44100,'2025-07-31',5,202506,12,0,8221.76),(44200,'2025-07-03',1,202506,7,324962,4888.25),(44200,'2025-07-03',2,202506,7,324962,2049.67),(44200,'2025-07-03',4,202506,7,324962,136.72),(44200,'2025-07-03',5,202506,7,324962,880.92),(44200,'2025-07-03',50,202506,7,324962,44.44),(44200,'2025-07-04',4,202506,1,322138,1900.00),(44200,'2025-07-31',1,202506,12,0,11405.91),(44200,'2025-07-31',2,202506,12,0,4782.57),(44200,'2025-07-31',4,202506,12,0,4752.40),(44200,'2025-07-31',5,202506,12,0,2055.44),(44300,'2025-07-02',1,202506,7,324963,4888.25),(44300,'2025-07-02',2,202506,7,324963,2049.67),(44300,'2025-07-02',4,202506,7,324963,8146.88),(44300,'2025-07-02',5,202506,7,324963,3515.20),(44300,'2025-07-31',1,202506,12,0,11405.91),(44300,'2025-07-31',2,202506,12,0,4782.57),(44300,'2025-07-31',4,202506,12,0,19009.60),(44300,'2025-07-31',5,202506,11,326889,8.48),(44300,'2025-07-31',5,202506,12,0,8221.76),(44400,'2025-07-31',1,202506,12,0,11405.91),(44400,'2025-07-31',2,202506,12,0,4782.57),(44400,'2025-07-31',4,202506,12,0,19009.60),(44400,'2025-07-31',5,202506,11,326890,8.48),(44400,'2025-07-31',5,202506,12,0,8221.76),(44500,'2025-07-31',1,202506,12,0,11405.91),(44500,'2025-07-31',2,202506,12,0,4782.57),(44500,'2025-07-31',4,202506,12,0,11881.00),(44600,'2025-07-31',1,202506,12,0,11405.91),(44600,'2025-07-31',2,202506,12,0,4782.57),(44600,'2025-07-31',4,202506,12,0,19009.60),(44600,'2025-07-31',5,202506,12,0,8221.76),(44700,'2025-07-29',1,202506,7,324964,4888.25),(44700,'2025-07-29',2,202506,7,324964,2049.67),(44700,'2025-07-29',4,202506,7,324964,3516.96),(44700,'2025-07-29',5,202506,7,324964,11598.67),(44700,'2025-07-29',50,202506,7,324964,46.45),(44700,'2025-07-30',4,202506,1,324541,23300.00),(44700,'2025-07-31',1,202506,12,0,11405.91),(44700,'2025-07-31',2,202506,12,0,4782.57),(44700,'2025-07-31',4,202506,12,0,19009.60),(44700,'2025-07-31',5,202506,12,0,8221.76),(44800,'2025-07-03',1,202506,7,324965,4888.25),(44800,'2025-07-03',2,202506,7,324965,2049.67),(44800,'2025-07-03',4,202506,7,324965,2036.72),(44800,'2025-07-03',5,202506,7,324965,880.92),(44800,'2025-07-03',50,202506,7,324965,44.44),(44800,'2025-07-31',1,202506,12,0,11405.91),(44800,'2025-07-31',2,202506,12,0,4782.57),(44800,'2025-07-31',4,202506,12,0,4752.40),(44800,'2025-07-31',5,202506,12,0,2055.44),(44900,'2025-07-29',1,202506,7,324966,9776.50),(44900,'2025-07-29',2,202506,7,324966,4099.34),(44900,'2025-07-29',4,202506,7,324966,5091.85),(44900,'2025-07-29',5,202506,7,324966,2202.30),(44900,'2025-07-29',50,202506,7,324966,30.01),(44900,'2025-07-29',93,202506,7,324966,0.00),(44900,'2025-07-31',1,202506,12,0,6517.66),(44900,'2025-07-31',2,202506,12,0,2732.90),(44900,'2025-07-31',4,202506,12,0,3394.55),(44900,'2025-07-31',5,202506,12,0,1468.15),(45000,'2025-07-31',1,202506,12,0,11405.91),(45000,'2025-07-31',2,202506,12,0,4782.57),(45100,'2025-07-01',1,202506,9,324967,4888.25),(45100,'2025-07-01',2,202506,9,324967,2049.67),(45100,'2025-07-01',93,202506,9,324967,162.08),(45100,'2025-07-31',1,202506,12,0,11405.91),(45100,'2025-07-31',2,202506,12,0,4782.57),(45200,'2025-07-31',1,202506,12,0,6517.66),(45200,'2025-07-31',2,202506,12,0,2732.90),(45200,'2025-07-31',4,202506,12,0,1357.82),(45200,'2025-07-31',5,202506,12,0,587.26),(45300,'2025-07-31',1,202506,12,0,11405.91),(45300,'2025-07-31',2,202506,12,0,4782.57),(45300,'2025-07-31',4,202506,12,0,19009.60),(45300,'2025-07-31',5,202506,12,0,8221.76),(45400,'2025-07-03',1,202506,7,324968,4888.25),(45400,'2025-07-03',2,202506,7,324968,2049.67),(45400,'2025-07-03',5,202506,7,324968,3515.20),(45400,'2025-07-04',4,202506,1,322187,15800.00),(45400,'2025-07-31',1,202506,12,0,11405.91),(45400,'2025-07-31',2,202506,12,0,4782.57),(45400,'2025-07-31',4,202506,12,0,11356.48),(45400,'2025-07-31',5,202506,11,326894,8.48),(45400,'2025-07-31',5,202506,12,0,8221.76),(45430,'2025-07-17',1,202506,7,324969,4888.25),(45430,'2025-07-17',2,202506,7,324969,2049.67),(45430,'2025-07-17',4,202506,7,324969,7546.88),(45430,'2025-07-17',5,202506,7,324969,3515.20),(45430,'2025-07-18',4,202506,1,323849,600.00),(45430,'2025-07-31',1,202506,12,0,11405.91),(45430,'2025-07-31',2,202506,12,0,4782.57),(45430,'2025-07-31',4,202506,12,0,19009.60),(45430,'2025-07-31',5,202506,11,326895,8.48),(45430,'2025-07-31',5,202506,12,0,8221.76),(45460,'2025-07-03',1,202506,7,324970,4888.25),(45460,'2025-07-03',2,202506,7,324970,2049.67),(45460,'2025-07-03',5,202506,7,324970,3515.20),(45460,'2025-07-04',4,202506,1,322171,15800.00),(45460,'2025-07-31',1,202506,12,0,11405.91),(45460,'2025-07-31',2,202506,12,0,4782.57),(45460,'2025-07-31',4,202506,12,0,11356.48),(45460,'2025-07-31',5,202506,11,326896,8.48),(45460,'2025-07-31',5,202506,12,0,8221.76),(45500,'2025-07-25',1,202506,7,324971,4888.25),(45500,'2025-07-25',2,202506,7,324971,2049.67),(45500,'2025-07-25',4,202506,7,324971,7128.52),(45500,'2025-07-25',5,202506,7,324971,3033.56),(45500,'2025-07-31',1,202506,12,0,11405.91),(45500,'2025-07-31',2,202506,12,0,4782.57),(45500,'2025-07-31',4,202506,12,0,16633.40),(45500,'2025-07-31',5,202506,11,326897,49.66),(45500,'2025-07-31',5,202506,12,0,7194.04),(45600,'2025-07-18',1,202506,7,324972,4888.25),(45600,'2025-07-18',2,202506,7,324972,2049.67),(45600,'2025-07-18',4,202506,7,324972,7128.52),(45600,'2025-07-18',5,202506,7,324972,3033.56),(45600,'2025-07-31',1,202506,12,0,11405.91),(45600,'2025-07-31',2,202506,12,0,4782.57),(45600,'2025-07-31',4,202506,12,0,16633.40),(45600,'2025-07-31',5,202506,11,326898,49.66),(45600,'2025-07-31',5,202506,12,0,7194.04),(45700,'2025-07-03',1,202506,7,324973,4888.25),(45700,'2025-07-03',2,202506,7,324973,2049.67),(45700,'2025-07-03',4,202506,7,324973,1018.36),(45700,'2025-07-03',5,202506,7,324973,440.46),(45700,'2025-07-03',50,202506,7,324973,3.26),(45700,'2025-07-31',1,202506,12,0,11405.91),(45700,'2025-07-31',2,202506,12,0,4782.57),(45700,'2025-07-31',4,202506,12,0,2376.20),(45700,'2025-07-31',5,202506,12,0,1027.72),(45900,'2025-07-31',1,202506,12,0,11405.91),(45900,'2025-07-31',2,202506,12,0,4782.57),(45900,'2025-07-31',4,202506,12,0,19009.60),(45900,'2025-07-31',5,202506,11,326899,8.48),(45900,'2025-07-31',5,202506,12,0,8221.76),(46000,'2025-07-31',1,202506,12,0,11405.91),(46000,'2025-07-31',2,202506,12,0,4782.57),(46000,'2025-07-31',4,202506,12,0,14257.20),(46000,'2025-07-31',5,202506,12,0,6166.32),(46050,'2025-07-03',1,202506,7,324974,4888.25),(46050,'2025-07-03',2,202506,7,324974,2049.67),(46050,'2025-07-03',4,202506,7,324974,7546.88),(46050,'2025-07-03',5,202506,7,324974,3515.20),(46050,'2025-07-04',4,202506,1,322210,600.00),(46050,'2025-07-31',1,202506,12,0,11405.91),(46050,'2025-07-31',2,202506,12,0,4782.57),(46050,'2025-07-31',4,202506,12,0,19009.60),(46050,'2025-07-31',5,202506,11,326900,8.48),(46050,'2025-07-31',5,202506,12,0,8221.76),(46100,'2025-07-15',1,202506,7,324975,4888.25),(46100,'2025-07-15',2,202506,7,324975,2049.67),(46100,'2025-07-15',4,202506,7,324975,20714.24),(46100,'2025-07-15',5,202506,7,324975,12332.76),(46100,'2025-07-15',50,202506,7,324975,15.08),(46100,'2025-07-16',4,202506,1,323653,7800.00),(46100,'2025-07-31',1,202506,12,0,11405.91),(46100,'2025-07-31',2,202506,12,0,4782.57),(46100,'2025-07-31',4,202506,12,0,19009.60),(46100,'2025-07-31',5,202506,12,0,8221.76),(46200,'2025-07-31',1,202506,12,0,11405.91),(46200,'2025-07-31',2,202506,12,0,4782.57),(46200,'2025-07-31',4,202506,12,0,15445.30),(46200,'2025-07-31',5,202506,11,326901,20.25),(46200,'2025-07-31',5,202506,12,0,6680.18),(46300,'2025-07-01',1,202506,7,324977,4888.25),(46300,'2025-07-01',2,202506,7,324977,2049.67),(46300,'2025-07-01',4,202506,7,324977,9844.16),(46300,'2025-07-01',5,202506,7,324977,4217.92),(46300,'2025-07-31',1,202506,12,0,11405.91),(46300,'2025-07-31',2,202506,12,0,4782.57),(46300,'2025-07-31',4,202506,12,0,19009.60),(46300,'2025-07-31',5,202506,11,326902,39.85),(46300,'2025-07-31',5,202506,12,0,8221.76),(46400,'2025-07-03',1,202506,7,324978,4888.25),(46400,'2025-07-03',2,202506,7,324978,2049.67),(46400,'2025-07-03',4,202506,7,324978,33606.08),(46400,'2025-07-03',5,202506,7,324978,14535.03),(46400,'2025-07-03',50,202506,7,324978,20.97),(46400,'2025-07-31',1,202506,12,0,11405.91),(46400,'2025-07-31',2,202506,12,0,4782.57),(46400,'2025-07-31',4,202506,12,0,19009.60),(46400,'2025-07-31',5,202506,12,0,8221.76),(46500,'2025-07-02',1,202506,7,324979,4888.25),(46500,'2025-07-02',2,202506,7,324979,2049.67),(46500,'2025-07-02',4,202506,7,324979,4073.44),(46500,'2025-07-02',5,202506,7,324979,1761.84),(46500,'2025-07-02',50,202506,7,324979,26.80),(46500,'2025-07-31',1,202506,12,0,11405.91),(46500,'2025-07-31',2,202506,12,0,4782.57),(46500,'2025-07-31',4,202506,12,0,9504.80),(46500,'2025-07-31',5,202506,12,0,4110.88),(46600,'2025-07-14',1,202506,7,324980,4888.25),(46600,'2025-07-14',2,202506,7,324980,2049.67),(46600,'2025-07-14',4,202506,7,324980,5600.98),(46600,'2025-07-14',5,202506,7,324980,2422.53),(46600,'2025-07-14',50,202506,7,324980,38.57),(46600,'2025-07-14',93,202506,7,324980,0.00),(46600,'2025-07-31',1,202506,12,0,11405.91),(46600,'2025-07-31',2,202506,12,0,4782.57),(46600,'2025-07-31',4,202506,12,0,13069.10),(46600,'2025-07-31',5,202506,12,0,5652.46),(46700,'2025-07-17',1,202506,7,324981,4888.25),(46700,'2025-07-17',2,202506,7,324981,2049.67),(46700,'2025-07-17',4,202506,7,324981,14427.84),(46700,'2025-07-17',5,202506,7,324981,8634.24),(46700,'2025-07-18',4,202506,1,323839,5600.00),(46700,'2025-07-31',1,202506,12,0,11405.91),(46700,'2025-07-31',2,202506,12,0,4782.57),(46700,'2025-07-31',4,202506,12,0,19009.60),(46700,'2025-07-31',5,202506,11,326903,28.07),(46700,'2025-07-31',5,202506,12,0,8221.76),(46750,'2025-07-31',1,202506,12,0,11405.91),(46750,'2025-07-31',2,202506,12,0,4782.57),(46750,'2025-07-31',4,202506,12,0,8316.70),(46750,'2025-07-31',5,202506,12,0,3597.02),(46800,'2025-07-21',1,202506,7,324982,4888.25),(46800,'2025-07-21',2,202506,7,324982,2049.67),(46800,'2025-07-21',5,202506,7,324982,220.23),(46800,'2025-07-21',50,202506,7,324982,32.67),(46800,'2025-07-21',93,202506,7,324982,0.00),(46800,'2025-07-22',4,202506,1,324066,1100.00),(46800,'2025-07-31',1,202506,12,0,11405.91),(46800,'2025-07-31',2,202506,12,0,4782.57),(46800,'2025-07-31',4,202506,12,0,597.28),(46800,'2025-07-31',5,202506,12,0,513.86),(47100,'2025-07-02',1,202506,7,324983,4888.25),(47100,'2025-07-02',2,202506,7,324983,2049.67),(47100,'2025-07-02',4,202506,7,324983,16633.28),(47100,'2025-07-02',5,202506,7,324983,7194.13),(47100,'2025-07-02',50,202506,7,324983,34.67),(47100,'2025-07-02',93,202506,7,324983,0.00),(47100,'2025-07-31',1,202506,12,0,11405.91),(47100,'2025-07-31',2,202506,12,0,4782.57),(47100,'2025-07-31',4,202506,12,0,19009.60),(47100,'2025-07-31',5,202506,12,0,8221.76),(47150,'2025-07-31',1,202506,12,0,11405.91),(47150,'2025-07-31',2,202506,12,0,4782.57),(47150,'2025-07-31',4,202506,12,0,10692.90),(47150,'2025-07-31',5,202506,12,0,4624.74),(47200,'2025-07-04',1,202506,7,324985,4888.25),(47200,'2025-07-04',2,202506,7,324985,2049.67),(47200,'2025-07-04',4,202506,7,324985,3055.08),(47200,'2025-07-04',5,202506,7,324985,1307.00),(47200,'2025-07-31',1,202506,12,0,11405.91),(47200,'2025-07-31',2,202506,12,0,4782.57),(47200,'2025-07-31',4,202506,12,0,7128.60),(47200,'2025-07-31',5,202506,11,326906,14.38),(47200,'2025-07-31',5,202506,12,0,3083.16),(47300,'2025-07-08',1,202506,7,324986,4888.25),(47300,'2025-07-08',2,202506,7,324986,2049.67),(47300,'2025-07-08',4,202506,7,324986,5091.80),(47300,'2025-07-08',5,202506,7,324986,2170.28),(47300,'2025-07-31',1,202506,12,0,11405.91),(47300,'2025-07-31',2,202506,12,0,4782.57),(47300,'2025-07-31',4,202506,12,0,11881.00),(47300,'2025-07-31',5,202506,11,326907,32.02),(47300,'2025-07-31',5,202506,12,0,5138.60),(47400,'2025-07-31',1,202506,12,0,11405.91),(47400,'2025-07-31',2,202506,12,0,4782.57),(47400,'2025-07-31',4,202506,12,0,10692.90),(47400,'2025-07-31',5,202506,12,0,4624.74),(47500,'2025-07-31',1,202506,12,0,11405.91),(47500,'2025-07-31',2,202506,12,0,4782.57),(47500,'2025-07-31',4,202506,12,0,15445.30),(47500,'2025-07-31',5,202506,12,0,6680.18),(47550,'2025-07-31',1,202506,12,0,11405.91),(47550,'2025-07-31',2,202506,12,0,4782.57),(47550,'2025-07-31',4,202506,12,0,19009.60),(47550,'2025-07-31',5,202506,12,0,8221.76),(47600,'2025-07-31',1,202506,12,0,11405.91),(47600,'2025-07-31',2,202506,12,0,4782.57),(47600,'2025-07-31',4,202506,12,0,19009.60),(47600,'2025-07-31',5,202506,12,0,8221.76),(47700,'2025-07-31',1,202506,12,0,11405.91),(47700,'2025-07-31',2,202506,12,0,4782.57),(47700,'2025-07-31',4,202506,12,0,19009.60),(47700,'2025-07-31',5,202506,12,0,8221.76),(47800,'2025-07-31',1,202506,12,0,11405.91),(47800,'2025-07-31',2,202506,12,0,4782.57),(47800,'2025-07-31',4,202506,12,0,19009.60),(47800,'2025-07-31',5,202506,12,0,8221.76),(47900,'2025-07-31',1,202506,12,0,11405.91),(47900,'2025-07-31',2,202506,12,0,4782.57),(47900,'2025-07-31',4,202506,12,0,19009.60),(47900,'2025-07-31',5,202506,11,326913,41.77),(47900,'2025-07-31',5,202506,12,0,8221.76),(48000,'2025-07-31',1,202506,12,0,11405.91),(48000,'2025-07-31',2,202506,12,0,4782.57),(48000,'2025-07-31',4,202506,12,0,9504.80),(48000,'2025-07-31',5,202506,12,0,4110.88),(48100,'2025-07-31',1,202506,12,0,11405.91),(48100,'2025-07-31',1,202506,16,330636,4888.25),(48100,'2025-07-31',2,202506,12,0,4782.57),(48100,'2025-07-31',2,202506,16,330636,2049.67),(48100,'2025-07-31',4,202506,12,0,5940.50),(48100,'2025-07-31',4,202506,16,330636,2545.90),(48100,'2025-07-31',5,202506,12,0,2569.30),(48100,'2025-07-31',5,202506,16,330636,1101.15),(48100,'2025-07-31',50,202506,16,330636,15.03),(48200,'2025-07-15',1,202506,7,324987,4888.25),(48200,'2025-07-15',2,202506,7,324987,2049.67),(48200,'2025-07-15',4,202506,7,324987,5091.80),(48200,'2025-07-15',5,202506,7,324987,2170.28),(48200,'2025-07-31',1,202506,12,0,11405.91),(48200,'2025-07-31',2,202506,12,0,4782.57),(48200,'2025-07-31',4,202506,12,0,11881.00),(48200,'2025-07-31',5,202506,11,326914,32.02),(48200,'2025-07-31',5,202506,12,0,5138.60),(48250,'2025-07-11',1,202506,7,324988,4888.25),(48250,'2025-07-11',2,202506,7,324988,2049.67),(48250,'2025-07-11',4,202506,7,324988,5946.88),(48250,'2025-07-11',5,202506,7,324988,3515.20),(48250,'2025-07-14',4,202506,1,323352,2200.00),(48250,'2025-07-31',1,202506,12,0,11405.91),(48250,'2025-07-31',2,202506,12,0,4782.57),(48250,'2025-07-31',4,202506,12,0,19009.60),(48250,'2025-07-31',5,202506,11,326915,8.48),(48250,'2025-07-31',5,202506,12,0,8221.76),(48300,'2025-07-08',1,202506,7,324989,2344.31),(48300,'2025-07-08',2,202506,7,324989,2049.67),(48300,'2025-07-08',5,202506,7,324989,1497.82),(48300,'2025-07-09',4,202506,1,322851,11200.00),(48300,'2025-07-31',1,202506,12,0,2543.94),(48300,'2025-07-31',2,202506,12,0,4782.57),(48300,'2025-07-31',4,202506,12,0,680.96),(48300,'2025-07-31',5,202506,11,326916,43.79),(48300,'2025-07-31',5,202506,12,0,3597.02),(48400,'2025-07-29',1,202506,7,324990,4888.25),(48400,'2025-07-29',2,202506,7,324990,2049.67),(48400,'2025-07-29',4,202506,7,324990,1527.54),(48400,'2025-07-29',5,202506,7,324990,634.54),(48400,'2025-07-31',1,202506,12,0,11405.91),(48400,'2025-07-31',2,202506,12,0,4782.57),(48400,'2025-07-31',4,202506,12,0,3564.30),(48400,'2025-07-31',5,202506,11,326917,26.15),(48400,'2025-07-31',5,202506,12,0,1541.58),(48450,'2025-07-11',1,202506,7,324991,4888.25),(48450,'2025-07-11',2,202506,7,324991,2049.67),(48450,'2025-07-11',4,202506,7,324991,8146.88),(48450,'2025-07-11',5,202506,7,324991,3515.20),(48450,'2025-07-31',1,202506,12,0,11405.91),(48450,'2025-07-31',2,202506,12,0,4782.57),(48450,'2025-07-31',4,202506,12,0,19009.60),(48450,'2025-07-31',5,202506,11,326918,8.48),(48450,'2025-07-31',5,202506,12,0,8221.76),(48500,'2025-07-31',1,202506,12,0,11405.91),(48500,'2025-07-31',2,202506,12,0,4782.57),(48500,'2025-07-31',4,202506,12,0,5940.50),(48500,'2025-07-31',5,202506,11,326919,84.97),(48500,'2025-07-31',5,202506,12,0,2569.30),(48500,'2025-07-31',50,202506,11,326919,15.03),(48600,'2025-07-07',1,202506,7,324992,4888.25),(48600,'2025-07-07',2,202506,7,324992,2049.67),(48600,'2025-07-07',4,202506,7,324992,5600.98),(48600,'2025-07-07',5,202506,7,324992,2422.53),(48600,'2025-07-07',50,202506,7,324992,38.57),(48600,'2025-07-07',93,202506,7,324992,0.00),(48600,'2025-07-31',1,202506,12,0,11405.91),(48600,'2025-07-31',2,202506,12,0,4782.57),(48600,'2025-07-31',4,202506,12,0,13069.10),(48600,'2025-07-31',5,202506,12,0,5652.46),(48700,'2025-07-04',1,202506,7,324993,4888.25),(48700,'2025-07-04',2,202506,7,324993,2049.67),(48700,'2025-07-04',4,202506,7,324993,13833.28),(48700,'2025-07-04',5,202506,7,324993,7194.13),(48700,'2025-07-04',50,202506,7,324993,34.67),(48700,'2025-07-04',93,202506,7,324993,0.00),(48700,'2025-07-07',4,202506,1,322495,2800.00),(48700,'2025-07-31',1,202506,12,0,11405.91),(48700,'2025-07-31',2,202506,12,0,4782.57),(48700,'2025-07-31',4,202506,12,0,19009.60),(48700,'2025-07-31',5,202506,12,0,8221.76),(48800,'2025-07-14',1,202506,7,324994,4888.25),(48800,'2025-07-14',2,202506,7,324994,2049.67),(48800,'2025-07-14',4,202506,7,324994,6619.34),(48800,'2025-07-14',5,202506,7,324994,2842.74),(48800,'2025-07-31',1,202506,12,0,11405.91),(48800,'2025-07-31',2,202506,12,0,4782.57),(48800,'2025-07-31',4,202506,12,0,15445.30),(48800,'2025-07-31',5,202506,11,326920,20.25),(48800,'2025-07-31',5,202506,12,0,6680.18),(48900,'2025-07-15',1,202506,7,324995,4888.25),(48900,'2025-07-15',2,202506,7,324995,2049.67),(48900,'2025-07-15',4,202506,7,324995,9427.84),(48900,'2025-07-15',5,202506,7,324995,8634.24),(48900,'2025-07-16',4,202506,1,323645,10600.00),(48900,'2025-07-31',1,202506,12,0,11405.91),(48900,'2025-07-31',2,202506,12,0,4782.57),(48900,'2025-07-31',4,202506,12,0,19009.60),(48900,'2025-07-31',5,202506,11,326921,28.07),(48900,'2025-07-31',5,202506,12,0,8221.76),(49000,'2025-07-17',1,202506,7,324996,4888.25),(49000,'2025-07-17',2,202506,7,324996,2049.67),(49000,'2025-07-17',4,202506,7,324996,7546.88),(49000,'2025-07-17',5,202506,7,324996,3515.20),(49000,'2025-07-18',4,202506,1,323831,600.00),(49000,'2025-07-31',1,202506,12,0,11405.91),(49000,'2025-07-31',2,202506,12,0,4782.57),(49000,'2025-07-31',4,202506,12,0,19009.60),(49000,'2025-07-31',5,202506,11,326922,8.48),(49000,'2025-07-31',5,202506,12,0,8221.76),(49100,'2025-07-31',1,202506,12,0,11405.91),(49100,'2025-07-31',2,202506,12,0,4782.57),(49100,'2025-07-31',4,202506,12,0,19009.60),(49100,'2025-07-31',5,202506,12,0,8221.76),(49300,'2025-07-01',1,202506,7,324997,4888.25),(49300,'2025-07-01',2,202506,7,324997,2049.67),(49300,'2025-07-01',4,202506,7,324997,8146.88),(49300,'2025-07-01',5,202506,7,324997,3515.20),(49300,'2025-07-31',1,202506,12,0,11405.91),(49300,'2025-07-31',2,202506,12,0,4782.57),(49300,'2025-07-31',4,202506,12,0,19009.60),(49300,'2025-07-31',5,202506,11,326923,8.48),(49300,'2025-07-31',5,202506,12,0,8221.76),(49350,'2025-07-18',1,202506,7,324998,4888.25),(49350,'2025-07-18',2,202506,7,324998,2049.67),(49350,'2025-07-18',4,202506,7,324998,1800.98),(49350,'2025-07-18',5,202506,7,324998,2422.53),(49350,'2025-07-18',50,202506,7,324998,38.57),(49350,'2025-07-18',93,202506,7,324998,0.00),(49350,'2025-07-21',4,202506,1,323963,3800.00),(49350,'2025-07-31',1,202506,12,0,11405.91),(49350,'2025-07-31',2,202506,12,0,4782.57),(49350,'2025-07-31',4,202506,12,0,13069.10),(49350,'2025-07-31',5,202506,12,0,5652.46),(49400,'2025-07-02',1,202506,7,324999,4888.25),(49400,'2025-07-02',2,202506,7,324999,2049.67),(49400,'2025-07-02',4,202506,7,324999,3564.26),(49400,'2025-07-02',5,202506,7,324999,1497.82),(49400,'2025-07-31',1,202506,12,0,11405.91),(49400,'2025-07-31',2,202506,12,0,4782.57),(49400,'2025-07-31',4,202506,12,0,8316.70),(49400,'2025-07-31',5,202506,11,326924,43.79),(49400,'2025-07-31',5,202506,12,0,3597.02),(49500,'2025-07-31',1,202506,12,0,11405.91),(49500,'2025-07-31',1,202506,16,330637,4888.25),(49500,'2025-07-31',2,202506,12,0,4782.57),(49500,'2025-07-31',2,202506,16,330637,2049.67),(49500,'2025-07-31',4,202506,12,0,19009.60),(49500,'2025-07-31',4,202506,16,330637,8146.88),(49500,'2025-07-31',5,202506,11,326925,8.48),(49500,'2025-07-31',5,202506,12,0,8221.76),(49500,'2025-07-31',5,202506,16,330637,3515.20),(49600,'2025-07-01',1,202506,7,325000,4888.25),(49600,'2025-07-01',2,202506,7,325000,2049.67),(49600,'2025-07-01',4,202506,7,325000,6619.34),(49600,'2025-07-01',5,202506,7,325000,2842.74),(49600,'2025-07-31',1,202506,12,0,11405.91),(49600,'2025-07-31',2,202506,12,0,4782.57),(49600,'2025-07-31',4,202506,12,0,15445.30),(49600,'2025-07-31',5,202506,11,326926,20.25),(49600,'2025-07-31',5,202506,12,0,6680.18),(49700,'2025-07-31',1,202506,12,0,11405.91),(49700,'2025-07-31',2,202506,12,0,4782.57),(49700,'2025-07-31',4,202506,12,0,17821.50),(49700,'2025-07-31',5,202506,12,0,7707.90),(49750,'2025-07-31',1,202506,12,0,11405.91),(49750,'2025-07-31',2,202506,12,0,4782.57),(49750,'2025-07-31',4,202506,12,0,19009.60),(49800,'2025-07-16',1,202506,7,325001,4888.25),(49800,'2025-07-16',2,202506,7,325001,2049.67),(49800,'2025-07-16',4,202506,7,325001,6110.16),(49800,'2025-07-16',5,202506,7,325001,2642.76),(49800,'2025-07-16',50,202506,7,325001,9.16),(49800,'2025-07-31',1,202506,12,0,11405.91),(49800,'2025-07-31',2,202506,12,0,4782.57),(49800,'2025-07-31',4,202506,12,0,14257.20),(49800,'2025-07-31',5,202506,12,0,6166.32),(49900,'2025-07-14',1,202506,7,325002,4888.25),(49900,'2025-07-14',2,202506,7,325002,2049.67),(49900,'2025-07-14',4,202506,7,325002,3055.08),(49900,'2025-07-14',5,202506,7,325002,1307.00),(49900,'2025-07-31',1,202506,12,0,11405.91),(49900,'2025-07-31',2,202506,12,0,4782.57),(49900,'2025-07-31',4,202506,12,0,7128.60),(49900,'2025-07-31',5,202506,11,326929,14.38),(49900,'2025-07-31',5,202506,12,0,3083.16),(50000,'2025-07-25',1,202506,7,325003,4888.25),(50000,'2025-07-25',2,202506,7,325003,2049.67),(50000,'2025-07-25',5,202506,7,325003,3033.56),(50000,'2025-07-28',4,202506,1,324358,19700.00),(50000,'2025-07-31',1,202506,12,0,11405.91),(50000,'2025-07-31',2,202506,12,0,4782.57),(50000,'2025-07-31',4,202506,12,0,4061.92),(50000,'2025-07-31',5,202506,11,326930,49.66),(50000,'2025-07-31',5,202506,12,0,7194.04),(50200,'2025-07-07',1,202506,7,325004,4888.25),(50200,'2025-07-07',2,202506,7,325004,2049.67),(50200,'2025-07-07',4,202506,7,325004,14936.00),(50200,'2025-07-07',5,202506,7,325004,6426.08),(50200,'2025-07-31',1,202506,12,0,11405.91),(50200,'2025-07-31',2,202506,12,0,4782.57),(50200,'2025-07-31',4,202506,12,0,19009.60),(50200,'2025-07-31',5,202506,11,326931,33.96),(50200,'2025-07-31',5,202506,12,0,8221.76),(50300,'2025-07-07',1,202506,7,325005,4888.25),(50300,'2025-07-07',2,202506,7,325005,2049.67),(50300,'2025-07-07',4,202506,7,325005,6619.34),(50300,'2025-07-07',5,202506,7,325005,2842.74),(50300,'2025-07-31',1,202506,12,0,11405.91),(50300,'2025-07-31',2,202506,12,0,4782.57),(50300,'2025-07-31',4,202506,12,0,15445.30),(50300,'2025-07-31',5,202506,11,326932,20.25),(50300,'2025-07-31',5,202506,12,0,6680.18),(50350,'2025-07-31',1,202506,12,0,11405.91),(50350,'2025-07-31',2,202506,12,0,4782.57),(50350,'2025-07-31',4,202506,12,0,13069.10),(50350,'2025-07-31',5,202506,12,0,5652.46),(50400,'2025-07-03',1,202506,7,325006,4888.25),(50400,'2025-07-03',2,202506,7,325006,2049.67),(50400,'2025-07-03',4,202506,7,325006,4073.44),(50400,'2025-07-03',5,202506,7,325006,1761.84),(50400,'2025-07-03',50,202506,7,325006,26.80),(50400,'2025-07-31',1,202506,12,0,11405.91),(50400,'2025-07-31',2,202506,12,0,4782.57),(50400,'2025-07-31',4,202506,12,0,9504.80),(50400,'2025-07-31',5,202506,12,0,4110.88),(50500,'2025-07-31',1,202506,12,0,11405.91),(50500,'2025-07-31',2,202506,12,0,4782.57),(50500,'2025-07-31',4,202506,12,0,19009.60),(50500,'2025-07-31',5,202506,12,0,8221.76),(50600,'2025-07-31',1,202506,12,0,11405.91),(50600,'2025-07-31',2,202506,12,0,4782.57),(50600,'2025-07-31',4,202506,12,0,17821.50),(50600,'2025-07-31',5,202506,12,0,7707.90),(50700,'2025-07-31',1,202506,7,325007,4888.25),(50700,'2025-07-31',1,202506,12,0,11405.91),(50700,'2025-07-31',2,202506,7,325007,2049.67),(50700,'2025-07-31',2,202506,12,0,4782.57),(50700,'2025-07-31',4,202506,7,325007,1527.54),(50700,'2025-07-31',4,202506,12,0,3564.30),(50700,'2025-07-31',5,202506,7,325007,634.54),(50700,'2025-07-31',5,202506,11,326933,26.15),(50700,'2025-07-31',5,202506,12,0,1541.58),(50800,'2025-07-02',1,202506,7,325008,4888.25),(50800,'2025-07-02',2,202506,7,325008,2049.67),(50800,'2025-07-02',4,202506,7,325008,6110.16),(50800,'2025-07-02',5,202506,7,325008,2642.76),(50800,'2025-07-02',50,202506,7,325008,9.16),(50800,'2025-07-31',1,202506,12,0,11405.91),(50800,'2025-07-31',2,202506,12,0,4782.57),(50800,'2025-07-31',4,202506,12,0,14257.20),(50800,'2025-07-31',5,202506,12,0,6166.32),(50850,'2025-07-11',1,202506,7,325010,3409.60),(50850,'2025-07-14',4,202506,1,323365,34200.00),(50850,'2025-07-31',1,202506,11,326934,1478.65),(50850,'2025-07-31',1,202506,12,0,11405.91),(50850,'2025-07-31',2,202506,11,326934,2049.67),(50850,'2025-07-31',2,202506,12,0,4782.57),(50850,'2025-07-31',5,202506,11,326934,3523.68),(50850,'2025-07-31',5,202506,12,0,8221.76),(50900,'2025-07-03',1,202506,7,325011,4888.25),(50900,'2025-07-03',2,202506,7,325011,2049.67),(50900,'2025-07-03',4,202506,7,325011,6619.34),(50900,'2025-07-03',5,202506,7,325011,2842.74),(50900,'2025-07-31',1,202506,12,0,11405.91),(50900,'2025-07-31',2,202506,12,0,4782.57),(50900,'2025-07-31',4,202506,12,0,15445.30),(50900,'2025-07-31',5,202506,11,326935,20.25),(50900,'2025-07-31',5,202506,12,0,6680.18),(51100,'2025-07-31',1,202506,12,0,6517.66),(51100,'2025-07-31',2,202506,12,0,2732.90),(51100,'2025-07-31',4,202506,12,0,678.91),(51100,'2025-07-31',5,202506,12,0,293.63),(51200,'2025-07-07',1,202506,7,325012,4888.25),(51200,'2025-07-07',2,202506,7,325012,2049.67),(51200,'2025-07-07',4,202506,7,325012,7637.70),(51200,'2025-07-07',5,202506,7,325012,3303.45),(51200,'2025-07-07',50,202506,7,325012,20.93),(51200,'2025-07-07',93,202506,7,325012,0.00),(51200,'2025-07-31',1,202506,12,0,11405.91),(51200,'2025-07-31',2,202506,12,0,4782.57),(51200,'2025-07-31',4,202506,12,0,17821.50),(51200,'2025-07-31',5,202506,12,0,7707.90),(51300,'2025-07-08',1,202506,7,325013,4888.25),(51300,'2025-07-08',2,202506,7,325013,2049.67),(51300,'2025-07-08',4,202506,7,325013,4546.88),(51300,'2025-07-08',5,202506,7,325013,3515.20),(51300,'2025-07-09',4,202506,1,322823,3600.00),(51300,'2025-07-31',1,202506,12,0,11405.91),(51300,'2025-07-31',2,202506,12,0,4782.57),(51300,'2025-07-31',4,202506,12,0,19009.60),(51300,'2025-07-31',5,202506,11,326937,8.48),(51300,'2025-07-31',5,202506,12,0,8221.76),(51400,'2025-07-09',1,202506,7,325014,4888.25),(51400,'2025-07-09',2,202506,7,325014,2049.67),(51400,'2025-07-09',4,202506,7,325014,26811.52),(51400,'2025-07-09',5,202506,7,325014,21250.56),(51400,'2025-07-10',4,202506,1,323051,3400.00),(51400,'2025-07-31',1,202506,12,0,11405.91),(51400,'2025-07-31',2,202506,12,0,4782.57),(51400,'2025-07-31',4,202506,12,0,19009.60),(51400,'2025-07-31',5,202506,11,326938,38.05),(51500,'2025-07-08',1,202506,7,325015,4888.25),(51500,'2025-07-08',2,202506,7,325015,2049.67),(51500,'2025-07-08',4,202506,7,325015,32684.32),(51500,'2025-07-08',5,202506,7,325015,20377.76),(51500,'2025-07-09',4,202506,1,322826,14500.00),(51500,'2025-07-31',1,202506,12,0,11405.91),(51500,'2025-07-31',2,202506,12,0,4782.57),(51500,'2025-07-31',4,202506,12,0,19009.60),(51500,'2025-07-31',5,202506,11,326939,29.99),(51500,'2025-07-31',5,202506,12,0,8221.76),(51600,'2025-07-04',1,202506,7,325016,4888.25),(51600,'2025-07-04',2,202506,7,325016,2049.67),(51600,'2025-07-04',4,202506,7,325016,8146.88),(51600,'2025-07-04',5,202506,7,325016,3515.20),(51600,'2025-07-31',1,202506,12,0,11405.91),(51600,'2025-07-31',2,202506,12,0,4782.57),(51600,'2025-07-31',4,202506,12,0,19009.60),(51600,'2025-07-31',5,202506,11,326940,8.48),(51600,'2025-07-31',5,202506,12,0,8221.76),(51700,'2025-07-31',1,202506,12,0,11405.91),(51700,'2025-07-31',2,202506,12,0,4782.57),(51700,'2025-07-31',4,202506,12,0,19009.60),(51700,'2025-07-31',5,202506,12,0,8221.76),(51800,'2025-07-04',1,202506,7,325017,4888.25),(51800,'2025-07-04',2,202506,7,325017,2049.67),(51800,'2025-07-04',4,202506,7,325017,2545.90),(51800,'2025-07-04',5,202506,7,325017,1101.15),(51800,'2025-07-04',50,202506,7,325017,15.03),(51800,'2025-07-31',1,202506,12,0,11405.91),(51800,'2025-07-31',2,202506,12,0,4782.57),(51800,'2025-07-31',4,202506,12,0,5940.50),(51800,'2025-07-31',5,202506,12,0,2569.30),(51900,'2025-07-08',1,202506,7,325018,4888.25),(51900,'2025-07-08',2,202506,7,325018,2049.67),(51900,'2025-07-08',4,202506,7,325018,8146.88),(51900,'2025-07-08',5,202506,7,325018,3515.20),(51900,'2025-07-31',1,202506,12,0,11405.91),(51900,'2025-07-31',2,202506,12,0,4782.57),(51900,'2025-07-31',4,202506,12,0,19009.60),(51900,'2025-07-31',5,202506,11,326941,8.48),(51900,'2025-07-31',5,202506,12,0,8221.76),(52000,'2025-07-21',1,202506,7,325019,4888.25),(52000,'2025-07-21',2,202506,7,325019,2049.67),(52000,'2025-07-21',4,202506,7,325019,3625.12),(52000,'2025-07-21',5,202506,7,325019,9396.40),(52000,'2025-07-21',50,202506,7,325019,40.56),(52000,'2025-07-22',4,202506,1,324063,18100.00),(52000,'2025-07-31',1,202506,12,0,11405.91),(52000,'2025-07-31',2,202506,12,0,4782.57),(52000,'2025-07-31',4,202506,12,0,19009.60),(52000,'2025-07-31',5,202506,12,0,8221.76),(52100,'2025-07-23',1,202506,7,325020,4888.25),(52100,'2025-07-23',4,202506,7,325020,5091.80),(52100,'2025-07-23',50,202506,7,325020,19.95),(52100,'2025-07-31',1,202506,12,0,11405.91),(52100,'2025-07-31',4,202506,12,0,11881.00),(52200,'2025-07-09',1,202506,7,325021,9776.50),(52200,'2025-07-09',2,202506,7,325021,4099.34),(52200,'2025-07-09',4,202506,7,325021,15275.55),(52200,'2025-07-09',5,202506,7,325021,6606.90),(52200,'2025-07-09',50,202506,7,325021,41.71),(52200,'2025-07-09',93,202506,7,325021,0.00),(52200,'2025-07-31',1,202506,12,0,6517.66),(52200,'2025-07-31',2,202506,12,0,2732.90),(52200,'2025-07-31',4,202506,12,0,10183.65),(52200,'2025-07-31',5,202506,12,0,4404.45),(52300,'2025-07-18',1,202506,7,325022,4888.25),(52300,'2025-07-18',2,202506,7,325022,2049.67),(52300,'2025-07-18',4,202506,7,325022,20027.84),(52300,'2025-07-18',5,202506,7,325022,8634.24),(52300,'2025-07-31',1,202506,12,0,11405.91),(52300,'2025-07-31',2,202506,12,0,4782.57),(52300,'2025-07-31',4,202506,12,0,19009.60),(52300,'2025-07-31',5,202506,11,326942,28.07),(52300,'2025-07-31',5,202506,12,0,8221.76),(52400,'2025-07-31',1,202506,12,0,11405.91),(52400,'2025-07-31',2,202506,12,0,4782.57),(52400,'2025-07-31',4,202506,12,0,19009.60),(52400,'2025-07-31',5,202506,12,0,8221.76),(52450,'2025-07-03',1,202506,7,325023,4888.25),(52450,'2025-07-03',2,202506,7,325023,2049.67),(52450,'2025-07-03',4,202506,7,325023,6546.88),(52450,'2025-07-03',5,202506,7,325023,3515.20),(52450,'2025-07-04',4,202506,1,322146,1600.00),(52450,'2025-07-31',1,202506,12,0,11405.91),(52450,'2025-07-31',2,202506,12,0,4782.57),(52450,'2025-07-31',4,202506,12,0,19009.60),(52450,'2025-07-31',5,202506,11,326944,8.48),(52450,'2025-07-31',5,202506,12,0,8221.76),(52500,'2025-07-04',1,202506,7,325024,4888.25),(52500,'2025-07-04',2,202506,7,325024,2049.67),(52500,'2025-07-04',4,202506,7,325024,7637.70),(52500,'2025-07-04',5,202506,7,325024,3303.45),(52500,'2025-07-04',50,202506,7,325024,20.93),(52500,'2025-07-04',93,202506,7,325024,0.00),(52500,'2025-07-31',1,202506,12,0,11405.91),(52500,'2025-07-31',2,202506,12,0,4782.57),(52500,'2025-07-31',4,202506,12,0,17821.50),(52500,'2025-07-31',5,202506,12,0,7707.90),(52600,'2025-07-03',1,202506,7,325025,4888.25),(52600,'2025-07-03',2,202506,7,325025,2049.67),(52600,'2025-07-03',4,202506,7,325025,5219.34),(52600,'2025-07-03',5,202506,7,325025,2842.74),(52600,'2025-07-04',4,202506,1,322145,1400.00),(52600,'2025-07-31',1,202506,12,0,11405.91),(52600,'2025-07-31',2,202506,12,0,4782.57),(52600,'2025-07-31',4,202506,12,0,15445.30),(52600,'2025-07-31',5,202506,11,326945,20.25),(52600,'2025-07-31',5,202506,12,0,6680.18),(52650,'2025-07-15',1,202506,7,325026,4888.25),(52650,'2025-07-15',2,202506,7,325026,2049.67),(52650,'2025-07-15',4,202506,7,325026,7546.88),(52650,'2025-07-15',5,202506,7,325026,3515.20),(52650,'2025-07-16',4,202506,1,323646,600.00),(52650,'2025-07-31',1,202506,12,0,11405.91),(52650,'2025-07-31',2,202506,12,0,4782.57),(52650,'2025-07-31',4,202506,12,0,19009.60),(52650,'2025-07-31',5,202506,11,326946,8.48),(52650,'2025-07-31',5,202506,12,0,8221.76),(52700,'2025-07-08',1,202506,7,325027,4888.25),(52700,'2025-07-08',2,202506,7,325027,2049.67),(52700,'2025-07-08',4,202506,7,325027,4082.62),(52700,'2025-07-08',5,202506,7,325027,1979.46),(52700,'2025-07-09',4,202506,1,322813,500.00),(52700,'2025-07-31',1,202506,12,0,11405.91),(52700,'2025-07-31',2,202506,12,0,4782.57),(52700,'2025-07-31',4,202506,12,0,10692.90),(52700,'2025-07-31',5,202506,11,326947,2.61),(52700,'2025-07-31',5,202506,12,0,4624.74),(52800,'2025-07-08',1,202506,7,325028,4888.25),(52800,'2025-07-08',2,202506,7,325028,2049.67),(52800,'2025-07-08',4,202506,7,325028,6844.16),(52800,'2025-07-08',5,202506,7,325028,4217.92),(52800,'2025-07-09',4,202506,1,322814,3000.00),(52800,'2025-07-31',1,202506,12,0,11405.91),(52800,'2025-07-31',2,202506,12,0,4782.57),(52800,'2025-07-31',4,202506,12,0,19009.60),(52800,'2025-07-31',5,202506,11,326948,39.85),(52800,'2025-07-31',5,202506,12,0,8221.76),(52900,'2025-07-18',1,202506,7,325029,4888.25),(52900,'2025-07-18',2,202506,7,325029,2049.67),(52900,'2025-07-18',4,202506,7,325029,4073.44),(52900,'2025-07-18',5,202506,7,325029,1761.84),(52900,'2025-07-18',50,202506,7,325029,26.80),(52900,'2025-07-31',1,202506,12,0,11405.91),(52900,'2025-07-31',2,202506,12,0,4782.57),(52900,'2025-07-31',4,202506,12,0,9504.80),(52900,'2025-07-31',5,202506,12,0,4110.88),(53000,'2025-07-31',1,202506,12,0,11405.91),(53000,'2025-07-31',2,202506,12,0,4782.57),(53000,'2025-07-31',4,202506,12,0,11881.00),(53000,'2025-07-31',5,202506,12,0,5138.60),(53050,'2025-07-18',1,202506,7,325030,4881.64),(53050,'2025-07-21',4,202506,1,323965,1700.00),(53050,'2025-07-31',1,202506,11,326950,6.61),(53050,'2025-07-31',1,202506,12,0,11405.91),(53050,'2025-07-31',4,202506,12,0,1694.56),(53060,'2025-07-31',1,202506,12,0,11405.91),(53060,'2025-07-31',2,202506,12,0,4782.57),(53060,'2025-07-31',4,202506,12,0,19009.60),(53060,'2025-07-31',5,202506,12,0,8221.76),(53070,'2025-07-31',1,202506,12,0,11405.91),(53070,'2025-07-31',2,202506,12,0,4782.57),(53070,'2025-07-31',4,202506,12,0,19009.60),(53070,'2025-07-31',5,202506,12,0,8221.76),(53100,'2025-07-31',1,202506,12,0,11405.91),(53100,'2025-07-31',2,202506,12,0,4782.57),(53100,'2025-07-31',4,202506,12,0,2376.20),(53100,'2025-07-31',5,202506,12,0,1027.72),(53300,'2025-07-31',1,202506,12,0,11405.91),(53300,'2025-07-31',2,202506,12,0,4782.57),(53300,'2025-07-31',4,202506,12,0,19009.60),(53300,'2025-07-31',5,202506,11,326953,2.59),(53300,'2025-07-31',5,202506,12,0,8221.76),(53310,'2025-07-31',1,202506,12,0,11405.91),(53310,'2025-07-31',2,202506,12,0,4782.57),(53310,'2025-07-31',4,202506,12,0,19009.60),(53310,'2025-07-31',5,202506,11,326954,8.48),(53310,'2025-07-31',5,202506,12,0,8221.76),(53320,'2025-07-31',1,202506,12,0,11405.91),(53320,'2025-07-31',2,202506,12,0,4782.57),(53320,'2025-07-31',4,202506,12,0,19009.60),(53320,'2025-07-31',5,202506,11,326955,8.48),(53320,'2025-07-31',5,202506,12,0,8221.76),(53330,'2025-07-18',1,202506,7,325031,4888.25),(53330,'2025-07-18',2,202506,7,325031,2049.67),(53330,'2025-07-18',4,202506,7,325031,7546.88),(53330,'2025-07-18',5,202506,7,325031,3515.20),(53330,'2025-07-21',4,202506,1,323966,600.00),(53330,'2025-07-31',1,202506,12,0,11405.91),(53330,'2025-07-31',2,202506,12,0,4782.57),(53330,'2025-07-31',4,202506,12,0,19009.60),(53330,'2025-07-31',5,202506,11,326956,8.48),(53330,'2025-07-31',5,202506,12,0,8221.76),(53400,'2025-07-31',1,202506,12,0,11405.91),(53400,'2025-07-31',2,202506,12,0,4782.57),(53400,'2025-07-31',4,202506,12,0,19009.60),(53400,'2025-07-31',5,202506,12,0,8221.76),(53500,'2025-07-31',1,202506,12,0,11405.91),(53500,'2025-07-31',2,202506,12,0,4782.57),(53500,'2025-07-31',4,202506,12,0,19009.60),(53500,'2025-07-31',5,202506,12,0,8221.76),(53600,'2025-07-16',1,202506,7,325032,4888.25),(53600,'2025-07-16',2,202506,7,325032,2049.67),(53600,'2025-07-16',4,202506,7,325032,7128.52),(53600,'2025-07-16',5,202506,7,325032,3033.56),(53600,'2025-07-31',1,202506,12,0,11405.91),(53600,'2025-07-31',2,202506,12,0,4782.57),(53600,'2025-07-31',4,202506,12,0,16633.40),(53600,'2025-07-31',5,202506,11,326958,49.66),(53600,'2025-07-31',5,202506,12,0,7194.04),(53650,'2025-07-31',1,202506,12,0,11405.91),(53650,'2025-07-31',4,202506,12,0,11881.00),(53700,'2025-07-09',1,202506,7,325033,4888.25),(53700,'2025-07-09',2,202506,7,325033,2049.67),(53700,'2025-07-09',4,202506,7,325033,3055.08),(53700,'2025-07-09',5,202506,7,325033,1307.00),(53700,'2025-07-31',1,202506,12,0,11405.91),(53700,'2025-07-31',2,202506,12,0,4782.57),(53700,'2025-07-31',4,202506,12,0,7128.60),(53700,'2025-07-31',5,202506,11,326959,14.38),(53700,'2025-07-31',5,202506,12,0,3083.16),(53900,'2025-07-03',1,202506,7,325034,4888.25),(53900,'2025-07-03',2,202506,7,325034,2049.67),(53900,'2025-07-03',4,202506,7,325034,8041.44),(53900,'2025-07-03',5,202506,7,325034,4991.86),(53900,'2025-07-03',50,202506,7,325034,28.78),(53900,'2025-07-03',93,202506,7,325034,0.00),(53900,'2025-07-04',4,202506,1,322172,3500.00),(53900,'2025-07-31',1,202506,12,0,11405.91),(53900,'2025-07-31',2,202506,12,0,4782.57),(53900,'2025-07-31',4,202506,12,0,19009.60),(53900,'2025-07-31',5,202506,12,0,8221.76),(54000,'2025-07-31',1,202506,12,0,11405.91),(54000,'2025-07-31',2,202506,12,0,4782.57),(54000,'2025-07-31',4,202506,12,0,19009.60),(54000,'2025-07-31',5,202506,12,0,8221.76),(54100,'2025-07-04',1,202506,7,325035,4888.25),(54100,'2025-07-04',4,202506,7,325035,5091.80),(54100,'2025-07-04',50,202506,7,325035,19.95),(54100,'2025-07-31',1,202506,12,0,11405.91),(54100,'2025-07-31',4,202506,12,0,11881.00),(54200,'2025-07-31',1,202506,12,0,11405.91),(54200,'2025-07-31',2,202506,12,0,4782.57),(54200,'2025-07-31',4,202506,12,0,3564.30),(54200,'2025-07-31',5,202506,12,0,1541.58),(54300,'2025-07-15',1,202506,7,325036,4888.25),(54300,'2025-07-15',2,202506,7,325036,2049.67),(54300,'2025-07-15',4,202506,7,325036,4082.62),(54300,'2025-07-15',5,202506,7,325036,1979.46),(54300,'2025-07-16',4,202506,1,323614,500.00),(54300,'2025-07-31',1,202506,12,0,11405.91),(54300,'2025-07-31',2,202506,12,0,4782.57),(54300,'2025-07-31',4,202506,12,0,10692.90),(54300,'2025-07-31',5,202506,11,326962,2.61),(54300,'2025-07-31',5,202506,12,0,4624.74),(54400,'2025-07-31',1,202506,12,0,11405.91),(54400,'2025-07-31',2,202506,12,0,4782.57),(54400,'2025-07-31',4,202506,12,0,19009.60),(54400,'2025-07-31',5,202506,11,326963,8.48),(54400,'2025-07-31',5,202506,12,0,8221.76),(54500,'2025-07-31',1,202506,12,0,11405.91),(54500,'2025-07-31',2,202506,12,0,4782.57),(54500,'2025-07-31',4,202506,12,0,16633.40),(54500,'2025-07-31',5,202506,12,0,7194.04),(54550,'2025-07-21',1,202506,7,325037,4888.25),(54550,'2025-07-21',2,202506,7,325037,2049.67),(54550,'2025-07-21',4,202506,7,325037,7922.40),(54550,'2025-07-21',5,202506,7,325037,10130.49),(54550,'2025-07-21',12,202501,7,325037,6745.81),(54550,'2025-07-21',50,202506,7,325037,9.19),(54550,'2025-07-21',81,202501,7,325037,3254.19),(54550,'2025-07-21',93,202506,7,325037,0.00),(54550,'2025-07-22',4,202506,1,324035,15500.00),(54550,'2025-07-31',1,202506,12,0,11405.91),(54550,'2025-07-31',2,202506,12,0,4782.57),(54550,'2025-07-31',4,202506,12,0,19009.60),(54550,'2025-07-31',5,202506,12,0,8221.76),(54600,'2025-07-28',4,202506,1,324389,49000.00),(54600,'2025-07-31',1,202506,11,326965,4888.25),(54600,'2025-07-31',1,202506,12,0,11405.91),(54600,'2025-07-31',2,202506,11,326965,2049.67),(54600,'2025-07-31',2,202506,12,0,4782.57),(54600,'2025-07-31',5,202506,11,326965,5725.95),(54600,'2025-07-31',5,202506,12,0,8221.76),(54700,'2025-07-02',1,202506,7,325039,4888.25),(54700,'2025-07-02',2,202506,7,325039,2049.67),(54700,'2025-07-02',4,202506,7,325039,7128.52),(54700,'2025-07-02',5,202506,7,325039,3033.56),(54700,'2025-07-31',1,202506,12,0,11405.91),(54700,'2025-07-31',2,202506,12,0,4782.57),(54700,'2025-07-31',4,202506,12,0,16633.40),(54700,'2025-07-31',5,202506,11,326966,49.66),(54700,'2025-07-31',5,202506,12,0,7194.04),(54800,'2025-07-31',1,202506,12,0,11405.91),(54800,'2025-07-31',2,202506,12,0,4782.57),(54800,'2025-07-31',4,202506,12,0,17821.50),(54800,'2025-07-31',5,202506,12,0,7707.90),(54900,'2025-07-31',1,202506,12,0,11405.91),(54900,'2025-07-31',4,202506,12,0,13069.10),(55000,'2025-07-31',1,202506,12,0,11405.91),(55000,'2025-07-31',4,202506,12,0,13069.10),(55100,'2025-07-09',1,202506,7,325040,4888.25),(55100,'2025-07-09',2,202506,7,325040,2049.67),(55100,'2025-07-09',4,202506,7,325040,2700.98),(55100,'2025-07-09',5,202506,7,325040,2422.53),(55100,'2025-07-09',50,202506,7,325040,38.57),(55100,'2025-07-10',4,202506,1,323057,2900.00),(55100,'2025-07-31',1,202506,12,0,11405.91),(55100,'2025-07-31',2,202506,12,0,4782.57),(55100,'2025-07-31',4,202506,12,0,13069.10),(55100,'2025-07-31',5,202506,12,0,5652.46),(55200,'2025-07-09',1,202506,7,325041,4888.25),(55200,'2025-07-09',2,202506,7,325041,2049.67),(55200,'2025-07-09',4,202506,7,325041,6110.16),(55200,'2025-07-09',5,202506,7,325041,2642.76),(55200,'2025-07-09',50,202506,7,325041,9.16),(55200,'2025-07-31',1,202506,12,0,11405.91),(55200,'2025-07-31',2,202506,12,0,4782.57),(55200,'2025-07-31',4,202506,12,0,14257.20),(55200,'2025-07-31',5,202506,12,0,6166.32),(55300,'2025-07-09',1,202506,7,325042,4888.25),(55300,'2025-07-09',2,202506,7,325042,2049.67),(55300,'2025-07-09',4,202506,7,325042,6619.34),(55300,'2025-07-09',5,202506,7,325042,2842.74),(55300,'2025-07-31',1,202506,12,0,11405.91),(55300,'2025-07-31',2,202506,12,0,4782.57),(55300,'2025-07-31',4,202506,12,0,15445.30),(55300,'2025-07-31',5,202506,11,326967,20.25),(55300,'2025-07-31',5,202506,12,0,6680.18),(55400,'2025-07-11',1,202506,7,325043,4888.25),(55400,'2025-07-11',2,202506,7,325043,2049.67),(55400,'2025-07-11',5,202506,7,325043,880.92),(55400,'2025-07-11',50,202506,7,325043,44.44),(55400,'2025-07-14',4,202506,1,323367,3000.00),(55400,'2025-07-31',1,202506,12,0,11405.91),(55400,'2025-07-31',2,202506,12,0,4782.57),(55400,'2025-07-31',4,202506,12,0,3789.12),(55400,'2025-07-31',5,202506,12,0,2055.44),(55450,'2025-07-31',1,202506,12,0,11405.91),(55450,'2025-07-31',2,202506,12,0,4782.57),(55450,'2025-07-31',4,202506,12,0,1188.10),(55450,'2025-07-31',5,202506,12,0,513.86),(55600,'2025-07-31',1,202506,12,0,11405.91),(55600,'2025-07-31',2,202506,12,0,4782.57),(55600,'2025-07-31',4,202506,12,0,1188.10),(55600,'2025-07-31',5,202506,12,0,513.86),(55700,'2025-07-31',1,202506,12,0,11405.91),(55700,'2025-07-31',2,202506,12,0,4782.57),(55700,'2025-07-31',4,202506,12,0,5940.50),(55700,'2025-07-31',5,202506,12,0,2569.30),(55800,'2025-07-31',1,202506,12,0,11405.91),(55800,'2025-07-31',2,202506,12,0,4782.57),(55800,'2025-07-31',4,202506,12,0,14257.20),(55800,'2025-07-31',5,202506,12,0,6166.32),(55900,'2025-07-31',1,202506,12,0,11405.91),(55900,'2025-07-31',2,202506,12,0,4782.57),(55900,'2025-07-31',4,202506,12,0,9504.80),(55900,'2025-07-31',5,202506,12,0,4110.88),(56000,'2025-07-04',1,202506,7,325044,4888.25),(56000,'2025-07-04',2,202506,7,325044,2049.67),(56000,'2025-07-04',4,202506,7,325044,5091.80),(56000,'2025-07-04',5,202506,7,325044,2170.28),(56000,'2025-07-31',1,202506,12,0,11405.91),(56000,'2025-07-31',2,202506,12,0,4782.57),(56000,'2025-07-31',4,202506,12,0,11881.00),(56000,'2025-07-31',5,202506,11,326968,32.02),(56000,'2025-07-31',5,202506,12,0,5138.60),(56030,'2025-07-11',1,202506,7,325045,4888.25),(56030,'2025-07-11',2,202506,7,325045,2049.67),(56030,'2025-07-11',5,202506,7,325045,1497.82),(56030,'2025-07-14',4,202506,1,323348,4100.00),(56030,'2025-07-31',1,202506,12,0,11405.91),(56030,'2025-07-31',2,202506,12,0,4782.57),(56030,'2025-07-31',4,202506,12,0,7780.96),(56030,'2025-07-31',5,202506,11,326969,43.79),(56030,'2025-07-31',5,202506,12,0,3597.02),(56060,'2025-07-09',1,202506,7,325046,4697.43),(56060,'2025-07-09',2,202506,7,325046,2049.67),(56060,'2025-07-09',5,202506,7,325046,220.23),(56060,'2025-07-09',50,202506,7,325046,32.67),(56060,'2025-07-10',4,202506,1,323074,700.00),(56060,'2025-07-31',1,202506,12,0,190.82),(56060,'2025-07-31',2,202506,12,0,4782.57),(56060,'2025-07-31',4,202506,12,0,997.28),(56060,'2025-07-31',5,202506,12,0,513.86),(56100,'2025-07-18',1,202506,7,325047,4888.25),(56100,'2025-07-18',2,202506,7,325047,2049.67),(56100,'2025-07-18',4,202506,7,325047,6619.34),(56100,'2025-07-18',5,202506,7,325047,2842.74),(56100,'2025-07-31',1,202506,12,0,11405.91),(56100,'2025-07-31',2,202506,12,0,4782.57),(56100,'2025-07-31',4,202506,12,0,15445.30),(56100,'2025-07-31',5,202506,11,326970,20.25),(56100,'2025-07-31',5,202506,12,0,6680.18),(56200,'2025-07-18',1,202506,7,325048,4888.25),(56200,'2025-07-18',4,202506,7,325048,8111.75),(56200,'2025-07-31',1,202506,12,0,11405.91),(56200,'2025-07-31',4,202506,11,326971,35.13),(56200,'2025-07-31',4,202506,12,0,19009.60),(56210,'2025-07-31',1,202506,12,0,11405.91),(56210,'2025-07-31',2,202506,12,0,4782.57),(56210,'2025-07-31',4,202506,12,0,19009.60),(56210,'2025-07-31',5,202506,11,326972,8.48),(56210,'2025-07-31',5,202506,12,0,8221.76),(56220,'2025-07-01',1,202506,7,325049,4888.25),(56220,'2025-07-01',2,202506,7,325049,2049.67),(56220,'2025-07-01',4,202506,7,325049,1018.36),(56220,'2025-07-01',5,202506,7,325049,440.46),(56220,'2025-07-01',50,202506,7,325049,3.26),(56220,'2025-07-31',1,202506,12,0,11405.91),(56220,'2025-07-31',2,202506,12,0,4782.57),(56220,'2025-07-31',4,202506,12,0,2376.20),(56220,'2025-07-31',5,202506,12,0,1027.72),(56300,'2025-07-02',1,202506,7,325050,4888.25),(56300,'2025-07-02',4,202506,7,325050,5091.80),(56300,'2025-07-02',50,202506,7,325050,19.95),(56300,'2025-07-31',1,202506,12,0,11405.91),(56300,'2025-07-31',4,202506,12,0,11881.00),(56400,'2025-07-31',1,202506,12,0,11405.91),(56400,'2025-07-31',2,202506,12,0,4782.57),(56400,'2025-07-31',4,202506,12,0,11881.00),(56400,'2025-07-31',5,202506,11,326973,32.02),(56400,'2025-07-31',5,202506,12,0,5138.60),(56450,'2025-07-08',1,202506,7,325051,4888.25),(56450,'2025-07-08',2,202506,7,325051,2049.67),(56450,'2025-07-08',4,202506,7,325051,3055.08),(56450,'2025-07-08',5,202506,7,325051,1307.00),(56450,'2025-07-31',1,202506,12,0,11405.91),(56450,'2025-07-31',2,202506,12,0,4782.57),(56450,'2025-07-31',4,202506,12,0,7128.60),(56450,'2025-07-31',5,202506,11,326974,14.38),(56450,'2025-07-31',5,202506,12,0,3083.16),(56500,'2025-07-28',1,202506,7,325052,4888.25),(56500,'2025-07-28',2,202506,7,325052,2049.67),(56500,'2025-07-28',5,202506,7,325052,3033.56),(56500,'2025-07-29',4,202506,1,324481,7800.00),(56500,'2025-07-31',1,202506,12,0,11405.91),(56500,'2025-07-31',2,202506,12,0,4782.57),(56500,'2025-07-31',4,202506,12,0,15961.92),(56500,'2025-07-31',5,202506,11,326975,49.66),(56500,'2025-07-31',5,202506,12,0,7194.04),(56550,'2025-07-31',1,202506,12,0,11405.91),(56550,'2025-07-31',2,202506,12,0,4782.57),(56550,'2025-07-31',4,202506,12,0,11881.00),(56550,'2025-07-31',5,202506,12,0,5138.60),(56700,'2025-07-17',1,202506,7,325053,4888.25),(56700,'2025-07-17',2,202506,7,325053,2049.67),(56700,'2025-07-17',4,202506,7,325053,4541.44),(56700,'2025-07-17',5,202506,7,325053,4991.86),(56700,'2025-07-17',50,202506,7,325053,28.78),(56700,'2025-07-17',93,202506,7,325053,0.00),(56700,'2025-07-18',4,202506,1,323818,7000.00),(56700,'2025-07-31',1,202506,12,0,11405.91),(56700,'2025-07-31',2,202506,12,0,4782.57),(56700,'2025-07-31',4,202506,12,0,19009.60),(56700,'2025-07-31',5,202506,12,0,8221.76),(56800,'2025-07-04',1,202506,7,325054,4281.00),(56800,'2025-07-07',4,202506,1,322489,27000.00),(56800,'2025-07-31',1,202506,11,326977,607.25),(56800,'2025-07-31',1,202506,12,0,11405.91),(56800,'2025-07-31',2,202506,11,326977,2049.67),(56800,'2025-07-31',2,202506,12,0,4782.57),(56800,'2025-07-31',5,202506,11,326977,7340.90),(56800,'2025-07-31',50,202506,11,326977,29.38),(56850,'2025-07-28',1,202506,7,325055,4888.25),(56850,'2025-07-28',2,202506,7,325055,2049.67),(56850,'2025-07-28',4,202506,7,325055,946.88),(56850,'2025-07-28',5,202506,7,325055,3515.20),(56850,'2025-07-29',4,202506,1,324480,7200.00),(56850,'2025-07-31',1,202506,12,0,11405.91),(56850,'2025-07-31',2,202506,12,0,4782.57),(56850,'2025-07-31',4,202506,12,0,19009.60),(56850,'2025-07-31',5,202506,11,326978,8.48),(56850,'2025-07-31',5,202506,12,0,8221.76),(56900,'2025-07-31',1,202506,12,0,11405.91),(56900,'2025-07-31',2,202506,12,0,4782.57),(56900,'2025-07-31',4,202506,12,0,19009.60),(56900,'2025-07-31',5,202506,12,0,8221.76),(57000,'2025-07-31',1,202506,12,0,11405.91),(57000,'2025-07-31',2,202506,12,0,4782.57),(57000,'2025-07-31',4,202506,12,0,19009.60),(57000,'2025-07-31',5,202506,12,0,8221.76),(57100,'2025-07-31',1,202506,12,0,11405.91),(57100,'2025-07-31',2,202506,12,0,4782.57),(57100,'2025-07-31',4,202506,12,0,19009.60),(57100,'2025-07-31',5,202506,12,0,8221.76),(57200,'2025-07-08',1,202506,7,325056,4888.25),(57200,'2025-07-08',2,202506,7,325056,2049.67),(57200,'2025-07-08',4,202506,7,325056,7546.88),(57200,'2025-07-08',5,202506,7,325056,3515.20),(57200,'2025-07-09',4,202506,1,322812,600.00),(57200,'2025-07-31',1,202506,12,0,11405.91),(57200,'2025-07-31',2,202506,12,0,4782.57),(57200,'2025-07-31',4,202506,12,0,19009.60),(57200,'2025-07-31',5,202506,11,326982,8.48),(57200,'2025-07-31',5,202506,12,0,8221.76),(57250,'2025-07-31',1,202506,12,0,11405.91),(57250,'2025-07-31',2,202506,12,0,4782.57),(57250,'2025-07-31',4,202506,12,0,19009.60),(57250,'2025-07-31',5,202506,12,0,8221.76),(57300,'2025-07-31',1,202506,12,0,11405.91),(57300,'2025-07-31',2,202506,12,0,4782.57),(57300,'2025-07-31',4,202506,12,0,19009.60),(57300,'2025-07-31',5,202506,12,0,8221.76),(57400,'2025-07-03',1,202506,7,325057,4888.25),(57400,'2025-07-03',2,202506,7,325057,2049.67),(57400,'2025-07-03',4,202506,7,325057,2091.80),(57400,'2025-07-03',5,202506,7,325057,2170.28),(57400,'2025-07-04',4,202506,1,322105,3000.00),(57400,'2025-07-31',1,202506,12,0,11405.91),(57400,'2025-07-31',2,202506,12,0,4782.57),(57400,'2025-07-31',4,202506,12,0,11881.00),(57400,'2025-07-31',5,202506,11,326984,32.02),(57400,'2025-07-31',5,202506,12,0,5138.60),(57500,'2025-07-17',1,202506,7,325058,4888.25),(57500,'2025-07-17',2,202506,7,325058,2049.67),(57500,'2025-07-17',4,202506,7,325058,2346.88),(57500,'2025-07-17',5,202506,7,325058,3515.20),(57500,'2025-07-18',4,202506,1,323813,5800.00),(57500,'2025-07-31',1,202506,12,0,11405.91),(57500,'2025-07-31',2,202506,12,0,4782.57),(57500,'2025-07-31',4,202506,12,0,19009.60),(57500,'2025-07-31',5,202506,11,326985,8.48),(57500,'2025-07-31',5,202506,12,0,8221.76),(57600,'2025-07-31',1,202506,12,0,11405.91),(57600,'2025-07-31',2,202506,12,0,4782.57),(57600,'2025-07-31',4,202506,12,0,11881.00),(57600,'2025-07-31',5,202506,12,0,5138.60),(57700,'2025-07-16',1,202506,7,325059,4888.25),(57700,'2025-07-16',4,202506,7,325059,4073.44),(57700,'2025-07-16',50,202506,7,325059,38.31),(57700,'2025-07-31',1,202506,12,0,11405.91),(57700,'2025-07-31',4,202506,12,0,9504.80),(57750,'2025-07-31',1,202506,12,0,11405.91),(57750,'2025-07-31',4,202506,12,0,19009.60),(57800,'2025-07-31',1,202506,12,0,11405.91),(57800,'2025-07-31',2,202506,12,0,4782.57),(57800,'2025-07-31',4,202506,12,0,11881.00),(57800,'2025-07-31',5,202506,11,326988,32.02),(57800,'2025-07-31',5,202506,12,0,5138.60),(57900,'2025-07-11',1,202506,7,325060,4888.25),(57900,'2025-07-11',2,202506,7,325060,2049.67),(57900,'2025-07-11',4,202506,7,325060,3564.26),(57900,'2025-07-11',5,202506,7,325060,1497.82),(57900,'2025-07-31',1,202506,12,0,11405.91),(57900,'2025-07-31',2,202506,12,0,4782.57),(57900,'2025-07-31',4,202506,12,0,8316.70),(57900,'2025-07-31',5,202506,11,326989,43.79),(57900,'2025-07-31',5,202506,12,0,3597.02),(58100,'2025-07-03',1,202506,7,325061,4888.25),(58100,'2025-07-03',2,202506,7,325061,2049.67),(58100,'2025-07-03',4,202506,7,325061,3055.08),(58100,'2025-07-03',5,202506,7,325061,1307.00),(58100,'2025-07-31',1,202506,12,0,11405.91),(58100,'2025-07-31',2,202506,12,0,4782.57),(58100,'2025-07-31',4,202506,12,0,7128.60),(58100,'2025-07-31',5,202506,11,326990,14.38),(58100,'2025-07-31',5,202506,12,0,3083.16),(58200,'2025-07-07',1,202506,7,325062,4888.25),(58200,'2025-07-07',2,202506,7,325062,2049.67),(58200,'2025-07-07',4,202506,7,325062,3055.08),(58200,'2025-07-07',5,202506,7,325062,1307.00),(58200,'2025-07-31',1,202506,12,0,11405.91),(58200,'2025-07-31',2,202506,12,0,4782.57),(58200,'2025-07-31',4,202506,12,0,7128.60),(58200,'2025-07-31',5,202506,11,326991,14.38),(58200,'2025-07-31',5,202506,12,0,3083.16),(58300,'2025-07-31',1,202506,12,0,6517.66),(58300,'2025-07-31',2,202506,12,0,2732.90),(58300,'2025-07-31',4,202506,12,0,2715.64),(58300,'2025-07-31',5,202506,11,326992,11.16),(58300,'2025-07-31',5,202506,12,0,1174.52),(58400,'2025-07-24',1,202506,7,325063,4888.25),(58400,'2025-07-24',2,202506,7,325063,2049.67),(58400,'2025-07-24',4,202506,7,325063,8041.44),(58400,'2025-07-24',5,202506,7,325063,4991.86),(58400,'2025-07-24',50,202506,7,325063,28.78),(58400,'2025-07-24',93,202506,7,325063,0.00),(58400,'2025-07-25',4,202506,1,324267,3500.00),(58400,'2025-07-31',1,202506,12,0,11405.91),(58400,'2025-07-31',2,202506,12,0,4782.57),(58400,'2025-07-31',4,202506,12,0,19009.60),(58400,'2025-07-31',5,202506,12,0,8221.76),(58500,'2025-07-31',1,202506,12,0,11405.91),(58500,'2025-07-31',2,202506,12,0,4782.57),(58500,'2025-07-31',4,202506,12,0,19009.60),(58500,'2025-07-31',5,202506,12,0,8221.76),(58600,'2025-07-31',1,202506,12,0,11405.91),(58600,'2025-07-31',2,202506,12,0,4782.57),(58600,'2025-07-31',4,202506,12,0,17821.50),(58600,'2025-07-31',5,202506,12,0,7707.90),(58800,'2025-07-09',1,202506,7,325064,4888.25),(58800,'2025-07-09',2,202506,7,325064,2049.67),(58800,'2025-07-09',4,202506,7,325064,4073.44),(58800,'2025-07-09',5,202506,7,325064,1761.84),(58800,'2025-07-09',50,202506,7,325064,26.80),(58800,'2025-07-31',1,202506,12,0,11405.91),(58800,'2025-07-31',2,202506,12,0,4782.57),(58800,'2025-07-31',4,202506,12,0,9504.80),(58800,'2025-07-31',5,202506,12,0,4110.88),(58825,'2025-07-02',1,202506,7,325065,4888.25),(58825,'2025-07-02',2,202506,7,325065,2049.67),(58825,'2025-07-02',4,202506,1,321985,2100.00),(58825,'2025-07-02',4,202506,7,325065,2991.80),(58825,'2025-07-02',5,202506,7,325065,2170.28),(58825,'2025-07-31',1,202506,12,0,11405.91),(58825,'2025-07-31',2,202506,12,0,4782.57),(58825,'2025-07-31',4,202506,12,0,11881.00),(58825,'2025-07-31',5,202506,11,326993,32.02),(58825,'2025-07-31',5,202506,12,0,5138.60),(58850,'2025-07-31',1,202506,12,0,11405.91),(58900,'2025-07-04',4,202506,1,322197,637500.00),(58900,'2025-07-31',1,202506,11,326994,4888.25),(58900,'2025-07-31',1,202506,12,0,11405.91),(58900,'2025-07-31',2,202506,11,326994,2049.67),(58900,'2025-07-31',2,202506,12,0,4782.57),(58900,'2025-07-31',5,202506,11,326994,42430.45),(58900,'2025-07-31',5,202506,12,0,8221.76),(58900,'2025-07-31',50,202506,11,326994,28.91),(58930,'2025-07-31',1,202506,12,0,6517.66),(58930,'2025-07-31',4,202506,12,0,6789.10),(58950,'2025-07-31',1,202506,12,0,11405.91),(58950,'2025-07-31',4,202506,11,326995,16.09),(58950,'2025-07-31',4,202506,12,0,19009.60),(59000,'2025-07-09',1,202506,7,325067,4888.25),(59000,'2025-07-09',2,202506,7,325067,2049.67),(59000,'2025-07-09',4,202506,7,325067,8146.88),(59000,'2025-07-09',5,202506,7,325067,3515.20),(59000,'2025-07-31',1,202506,12,0,11405.91),(59000,'2025-07-31',2,202506,12,0,4782.57),(59000,'2025-07-31',4,202506,12,0,19009.60),(59000,'2025-07-31',5,202506,11,326996,8.48),(59000,'2025-07-31',5,202506,12,0,8221.76),(59100,'2025-07-31',1,202506,12,0,11405.91),(59100,'2025-07-31',2,202506,12,0,4782.57),(59100,'2025-07-31',4,202506,12,0,19009.60),(59100,'2025-07-31',5,202506,11,326997,8.48),(59100,'2025-07-31',5,202506,12,0,8221.76),(59150,'2025-07-31',1,202506,12,0,11405.91),(59150,'2025-07-31',2,202506,12,0,4782.57),(59150,'2025-07-31',4,202506,12,0,19009.60),(59150,'2025-07-31',5,202506,11,326998,8.48),(59150,'2025-07-31',5,202506,12,0,8221.76),(59200,'2025-07-31',1,202506,12,0,11405.91),(59200,'2025-07-31',4,202506,12,0,19009.60),(59700,'2025-07-31',1,202506,12,0,11405.91),(59700,'2025-07-31',4,202506,12,0,19009.60),(59800,'2025-07-31',1,202506,12,0,11405.91),(59800,'2025-07-31',4,202506,12,0,19009.60),(59900,'2025-07-18',1,202506,7,325068,4888.25),(59900,'2025-07-18',2,202506,7,325068,2049.67),(59900,'2025-07-18',4,202506,7,325068,7637.70),(59900,'2025-07-18',5,202506,7,325068,3303.45),(59900,'2025-07-18',50,202506,7,325068,20.93),(59900,'2025-07-18',93,202506,7,325068,0.00),(59900,'2025-07-31',1,202506,12,0,11405.91),(59900,'2025-07-31',2,202506,12,0,4782.57),(59900,'2025-07-31',4,202506,12,0,17821.50),(59900,'2025-07-31',5,202506,12,0,7707.90),(59950,'2025-07-31',1,202506,12,0,11405.91),(59950,'2025-07-31',4,202506,11,327005,35.13),(59950,'2025-07-31',4,202506,12,0,19009.60),(60000,'2025-07-31',1,202506,12,0,11405.91),(60000,'2025-07-31',4,202506,12,0,14257.20),(60050,'2025-07-17',1,202506,7,325069,4888.25),(60050,'2025-07-17',4,202506,7,325069,11511.75),(60050,'2025-07-31',1,202506,12,0,11405.91),(60050,'2025-07-31',4,202506,11,327006,29.69),(60050,'2025-07-31',4,202506,12,0,19009.60),(60100,'2025-07-31',1,202506,12,0,11405.91),(60100,'2025-07-31',4,202506,12,0,19009.60),(60400,'2025-07-31',1,202506,12,0,11405.91),(60400,'2025-07-31',2,202506,12,0,4782.57),(60400,'2025-07-31',4,202506,12,0,19009.60),(60400,'2025-07-31',5,202506,12,0,8221.76),(60500,'2025-07-01',1,202506,7,325071,3435.13),(60500,'2025-07-01',2,202506,7,325071,2049.67),(60500,'2025-07-01',4,202506,1,321864,9600.00),(60500,'2025-07-01',5,202506,7,325071,3515.20),(60500,'2025-07-31',1,202506,12,0,1453.12),(60500,'2025-07-31',2,202506,12,0,4782.57),(60500,'2025-07-31',4,202506,12,0,17556.48),(60500,'2025-07-31',5,202506,11,327008,8.48),(60500,'2025-07-31',5,202506,12,0,8221.76),(60600,'2025-07-09',1,202506,7,325072,4888.25),(60600,'2025-07-09',2,202506,7,325072,2049.67),(60600,'2025-07-09',4,202506,7,325072,8146.88),(60600,'2025-07-09',5,202506,7,325072,3515.20),(60600,'2025-07-31',1,202506,12,0,11405.91),(60600,'2025-07-31',2,202506,12,0,4782.57),(60600,'2025-07-31',4,202506,12,0,19009.60),(60600,'2025-07-31',5,202506,11,327009,8.48),(60600,'2025-07-31',5,202506,12,0,8221.76),(60700,'2025-07-24',4,202506,1,324194,159600.00),(60700,'2025-07-31',1,202506,11,327010,9776.50),(60700,'2025-07-31',1,202506,12,0,6517.66),(60700,'2025-07-31',2,202506,11,327010,4099.34),(60700,'2025-07-31',2,202506,12,0,2732.90),(60700,'2025-07-31',5,202506,11,327010,2202.30),(60700,'2025-07-31',5,202506,12,0,1468.15),(60700,'2025-07-31',50,202506,11,327010,30.01),(60800,'2025-07-04',1,202506,7,325074,4888.25),(60800,'2025-07-04',2,202506,7,325074,2049.67),(60800,'2025-07-04',4,202506,7,325074,7028.52),(60800,'2025-07-04',5,202506,7,325074,3033.56),(60800,'2025-07-07',4,202506,1,322500,100.00),(60800,'2025-07-31',1,202506,12,0,11405.91),(60800,'2025-07-31',2,202506,12,0,4782.57),(60800,'2025-07-31',4,202506,12,0,16633.40),(60800,'2025-07-31',5,202506,11,327011,49.66),(60800,'2025-07-31',5,202506,12,0,7194.04),(60900,'2025-07-31',1,202506,12,0,11405.91),(60900,'2025-07-31',4,202506,12,0,8316.70),(61000,'2025-07-31',1,202506,12,0,11405.91),(61000,'2025-07-31',4,202506,12,0,2376.20),(61100,'2025-07-31',1,202506,12,0,11405.91),(61100,'2025-07-31',2,202506,12,0,4782.57),(61100,'2025-07-31',4,202506,12,0,9504.80),(61100,'2025-07-31',5,202506,12,0,4110.88),(61200,'2025-07-08',1,202506,7,325076,4888.25),(61200,'2025-07-08',4,202506,7,325076,15106.08),(61200,'2025-07-08',50,202506,7,325076,5.67),(61200,'2025-07-08',93,202506,7,325076,0.00),(61200,'2025-07-09',4,202506,1,322824,18500.00),(61200,'2025-07-31',1,202506,12,0,11405.91),(61200,'2025-07-31',4,202506,12,0,19009.60),(61300,'2025-07-03',1,202506,7,325077,4800.00),(61300,'2025-07-04',4,202506,1,322167,57800.00),(61300,'2025-07-31',1,202506,11,327013,11494.16),(61300,'2025-07-31',60,202506,11,327013,8147.08),(61300,'2025-07-31',61,202506,11,327013,12729.60),(61320,'2025-07-08',1,202506,7,325078,4888.25),(61320,'2025-07-08',2,202506,7,325078,2049.67),(61320,'2025-07-08',4,202506,7,325078,4073.44),(61320,'2025-07-08',5,202506,7,325078,1761.84),(61320,'2025-07-08',50,202506,7,325078,26.80),(61320,'2025-07-31',1,202506,12,0,11405.91),(61320,'2025-07-31',2,202506,12,0,4782.57),(61320,'2025-07-31',4,202506,12,0,9504.80),(61320,'2025-07-31',5,202506,12,0,4110.88),(61340,'2025-07-21',1,202506,7,325079,9776.50),(61340,'2025-07-21',2,202506,7,325079,4099.34),(61340,'2025-07-21',4,202506,7,325079,2146.96),(61340,'2025-07-21',5,202506,7,325079,3477.20),(61340,'2025-07-22',4,202506,1,324065,6000.00),(61340,'2025-07-31',1,202506,12,0,6517.66),(61340,'2025-07-31',2,202506,12,0,2732.90),(61340,'2025-07-31',4,202506,12,0,5431.28),(61340,'2025-07-31',5,202506,11,327014,46.48),(61340,'2025-07-31',5,202506,12,0,2349.04),(61360,'2025-07-04',1,202506,7,325080,8959.54),(61360,'2025-07-04',2,202506,7,325080,4099.34),(61360,'2025-07-04',5,202506,7,325080,9941.12),(61360,'2025-07-07',4,202506,1,322465,23900.00),(61360,'2025-07-31',1,202506,12,0,816.96),(61360,'2025-07-31',2,202506,12,0,2732.90),(61360,'2025-07-31',4,202506,12,0,10045.60),(61360,'2025-07-31',5,202506,11,327015,42.60),(61360,'2025-07-31',5,202506,12,0,4698.08),(61380,'2025-07-31',1,202506,12,0,6517.66),(61380,'2025-07-31',2,202506,12,0,2732.90),(61380,'2025-07-31',4,202506,12,0,10862.56),(61380,'2025-07-31',5,202506,12,0,4698.08),(61400,'2025-07-14',1,202506,7,325081,9776.50),(61400,'2025-07-14',2,202506,7,325081,4099.34),(61400,'2025-07-14',4,202506,7,325081,10820.44),(61400,'2025-07-14',5,202506,7,325081,5285.52),(61400,'2025-07-14',50,202506,7,325081,18.20),(61400,'2025-07-15',4,202506,1,323488,1400.00),(61400,'2025-07-31',1,202506,12,0,6517.66),(61400,'2025-07-31',2,202506,12,0,2732.90),(61400,'2025-07-31',4,202506,12,0,8146.92),(61400,'2025-07-31',5,202506,12,0,3523.56),(61500,'2025-07-24',1,202506,7,325082,4888.25),(61500,'2025-07-24',2,202506,7,325082,2049.67),(61500,'2025-07-24',4,202506,7,325082,7346.88),(61500,'2025-07-24',5,202506,7,325082,11715.20),(61500,'2025-07-25',4,202506,1,324278,2800.00),(61500,'2025-07-25',4,202506,1,324294,800.00),(61500,'2025-07-25',4,202506,2,324293,2800.00),(61500,'2025-07-31',1,202506,12,0,11405.91),(61500,'2025-07-31',2,202506,12,0,4782.57),(61500,'2025-07-31',4,202506,12,0,19009.60),(61500,'2025-07-31',5,202506,11,327016,30.24),(61700,'2025-07-23',1,202506,7,325083,2348.05),(61700,'2025-07-23',2,202506,7,325083,2049.67),(61700,'2025-07-23',5,202506,7,325083,13213.62),(61700,'2025-07-23',50,202506,7,325083,7.02),(61700,'2025-07-23',93,202506,7,325083,0.00),(61700,'2025-07-24',4,202506,1,324187,15100.00),(61700,'2025-07-31',1,202506,12,0,2540.20),(61700,'2025-07-31',2,202506,12,0,4782.57),(61700,'2025-07-31',4,202506,12,0,15451.04),(61800,'2025-07-08',1,202506,7,325084,4888.25),(61800,'2025-07-08',2,202506,7,325084,2049.67),(61800,'2025-07-08',4,202506,7,325084,25595.20),(61800,'2025-07-08',5,202506,7,325084,17466.88),(61800,'2025-07-09',4,202506,1,322861,14800.00),(61800,'2025-07-31',1,202506,12,0,11405.91),(61800,'2025-07-31',2,202506,12,0,4782.57),(61800,'2025-07-31',4,202506,12,0,19009.60),(61800,'2025-07-31',5,202506,11,327017,4.51),(61800,'2025-07-31',5,202506,12,0,8221.76),(61900,'2025-07-04',1,202506,7,325085,16294.16),(61900,'2025-07-04',2,202506,7,325085,6832.24),(61900,'2025-07-04',4,202506,7,325085,100895.36),(61900,'2025-07-04',5,202506,7,325085,82218.08),(61900,'2025-07-04',50,202506,7,325085,39.68),(61900,'2025-07-04',60,202506,7,325085,8147.08),(61900,'2025-07-04',61,202506,7,325085,95047.68),(61900,'2025-07-04',90,202506,7,325085,3416.12),(61900,'2025-07-04',91,202506,7,325085,41109.60),(61900,'2025-07-04',93,202506,7,325085,0.00),(61900,'2025-07-07',4,202506,1,322459,89200.00),(62000,'2025-07-04',1,202506,7,325086,9776.50),(62000,'2025-07-04',2,202506,7,325086,4099.34),(62000,'2025-07-04',4,202506,7,325086,718.37),(62000,'2025-07-04',5,202506,7,325086,405.79),(62000,'2025-07-07',4,202506,1,322480,300.00),(62000,'2025-07-31',1,202506,12,0,6517.66),(62000,'2025-07-31',2,202506,12,0,2732.90),(62000,'2025-07-31',4,202506,12,0,678.91),(62000,'2025-07-31',5,202506,11,327018,34.67),(62000,'2025-07-31',5,202506,12,0,293.63),(62100,'2025-07-31',1,202506,12,0,11405.91),(62100,'2025-07-31',2,202506,12,0,4782.57),(62100,'2025-07-31',4,202506,12,0,11881.00),(62100,'2025-07-31',5,202506,12,0,5138.60),(62120,'2025-07-09',1,202506,7,325088,4888.25),(62120,'2025-07-09',2,202506,7,325088,2049.67),(62120,'2025-07-09',5,202506,7,325088,23344.11),(62120,'2025-07-09',50,202506,7,325088,44.53),(62120,'2025-07-10',4,202506,1,323040,60300.00),(62120,'2025-07-31',1,202506,12,0,11405.91),(62120,'2025-07-31',2,202506,12,0,4782.57),(62120,'2025-07-31',4,202506,12,0,12683.04),(62120,'2025-07-31',5,202506,12,0,8221.76),(62140,'2025-07-31',1,202506,12,0,11405.91),(62140,'2025-07-31',2,202506,12,0,4782.57),(62140,'2025-07-31',4,202506,12,0,19009.60),(62140,'2025-07-31',5,202506,12,0,8221.76),(62200,'2025-07-04',1,202506,7,325089,4888.25),(62200,'2025-07-04',4,202506,7,325089,7111.75),(62200,'2025-07-31',1,202506,12,0,11405.91),(62200,'2025-07-31',4,202506,11,327021,16.77),(62200,'2025-07-31',4,202506,12,0,16633.40),(62300,'2025-07-02',1,202506,7,325090,4888.25),(62300,'2025-07-02',4,202506,7,325090,8111.75),(62300,'2025-07-31',1,202506,12,0,11405.91),(62300,'2025-07-31',4,202506,11,327022,35.13),(62300,'2025-07-31',4,202506,12,0,19009.60),(62400,'2025-07-24',4,202506,1,324188,82100.00),(62400,'2025-07-31',1,202506,11,327023,4888.25),(62400,'2025-07-31',1,202506,12,0,11405.91),(62500,'2025-07-31',1,202506,12,0,11405.91),(62500,'2025-07-31',4,202506,12,0,13069.10),(62600,'2025-07-28',1,202506,7,325092,9776.50),(62600,'2025-07-28',4,202506,7,325092,26177.60),(62600,'2025-07-28',50,202506,7,325092,45.90),(62600,'2025-07-28',93,202506,7,325092,0.00),(62600,'2025-07-29',4,202506,1,324470,300.00),(62600,'2025-07-31',1,202506,12,0,6517.66),(62600,'2025-07-31',4,202506,12,0,10862.56),(62700,'2025-07-31',1,202506,12,0,11405.91),(62700,'2025-07-31',1,202506,16,330638,4888.25),(62700,'2025-07-31',4,202506,11,327024,6.61),(62700,'2025-07-31',4,202506,12,0,2376.20),(62700,'2025-07-31',4,202506,16,330638,1011.75),(62800,'2025-07-31',1,202506,12,0,11405.91),(62800,'2025-07-31',1,202506,16,330639,4888.25),(62800,'2025-07-31',4,202506,11,327025,24.97),(62800,'2025-07-31',4,202506,12,0,4752.40),(62800,'2025-07-31',4,202506,16,330639,2011.75),(62900,'2025-07-31',1,202506,12,0,11405.91),(62900,'2025-07-31',4,202506,12,0,19009.60),(63100,'2025-07-07',1,202506,7,325093,4888.25),(63100,'2025-07-07',4,202506,7,325093,2511.75),(63100,'2025-07-31',1,202506,12,0,11405.91),(63100,'2025-07-31',4,202506,11,327027,34.15),(63100,'2025-07-31',4,202506,12,0,5940.50),(63200,'2025-07-31',1,202506,12,0,11405.91),(63200,'2025-07-31',4,202506,12,0,11881.00),(63300,'2025-07-31',1,202506,12,0,11405.91),(63300,'2025-07-31',1,202506,16,330640,4888.25),(63300,'2025-07-31',4,202506,12,0,13069.10),(63300,'2025-07-31',4,202506,16,330640,5600.98),(63300,'2025-07-31',50,202506,16,330640,10.77),(63400,'2025-07-08',1,202506,9,325094,4888.25),(63400,'2025-07-08',4,202506,9,325094,16930.56),(63400,'2025-07-08',93,202506,9,325094,1181.19),(63400,'2025-07-09',4,202506,1,322822,200.00),(63400,'2025-07-09',4,202506,1,322864,1200.00),(63400,'2025-07-31',1,202506,12,0,11405.91),(63400,'2025-07-31',4,202506,12,0,19009.60),(63500,'2025-07-25',1,202506,7,325095,4888.25),(63500,'2025-07-25',4,202506,7,325095,8111.75),(63500,'2025-07-31',1,202506,12,0,11405.91),(63500,'2025-07-31',4,202506,11,327029,35.13),(63500,'2025-07-31',4,202506,12,0,19009.60),(63600,'2025-07-31',1,202506,12,0,11405.91),(63600,'2025-07-31',4,202506,12,0,11881.00),(63700,'2025-07-01',1,202506,7,325096,4888.25),(63700,'2025-07-01',4,202506,1,321871,1200.00),(63700,'2025-07-01',4,202506,7,325096,17111.75),(63700,'2025-07-31',1,202506,12,0,11405.91),(63700,'2025-07-31',4,202506,11,327030,18.81),(63700,'2025-07-31',4,202506,12,0,19009.60),(63800,'2025-07-31',1,202506,12,0,11405.91),(63800,'2025-07-31',4,202506,12,0,11881.00),(63830,'2025-07-31',1,202506,12,0,11405.91),(63830,'2025-07-31',2,202506,12,0,4782.57),(63830,'2025-07-31',4,202506,12,0,19009.60),(63830,'2025-07-31',5,202506,12,0,8221.76),(63860,'2025-07-07',1,202506,8,325097,4888.25),(63860,'2025-07-07',4,202506,8,325097,7111.75),(63860,'2025-07-31',1,202506,12,0,11405.91),(63860,'2025-07-31',4,202506,11,327032,25.95),(63860,'2025-07-31',4,202506,12,0,17821.50),(63900,'2025-07-31',1,202506,12,0,11405.91),(63900,'2025-07-31',4,202506,12,0,19009.60),(64000,'2025-07-24',1,202506,7,325098,4888.25),(64000,'2025-07-24',4,202506,7,325098,2611.75),(64000,'2025-07-25',4,202506,1,324295,5000.00),(64000,'2025-07-31',1,202506,12,0,11405.91),(64000,'2025-07-31',4,202506,11,327034,25.95),(64000,'2025-07-31',4,202506,12,0,17821.50),(64100,'2025-07-07',1,202506,7,325099,4888.25),(64100,'2025-07-07',4,202506,7,325099,9811.75),(64100,'2025-07-31',1,202506,12,0,11405.91),(64100,'2025-07-31',4,202506,11,327035,32.41),(64100,'2025-07-31',4,202506,12,0,19009.60),(64200,'2025-07-31',1,202506,12,0,11405.91),(64200,'2025-07-31',4,202506,12,0,1188.10),(64300,'2025-07-28',1,202506,7,325100,4888.25),(64300,'2025-07-28',4,202506,7,325100,2511.75),(64300,'2025-07-31',1,202506,12,0,11405.91),(64300,'2025-07-31',4,202506,11,327036,34.15),(64300,'2025-07-31',4,202506,12,0,5940.50),(64400,'2025-07-31',1,202506,12,0,11405.91),(64400,'2025-07-31',4,202506,12,0,19009.60),(64500,'2025-07-25',1,202506,7,325101,4888.25),(64500,'2025-07-25',4,202506,7,325101,2211.75),(64500,'2025-07-28',4,202506,1,324396,300.00),(64500,'2025-07-31',1,202506,12,0,11405.91),(64500,'2025-07-31',4,202506,11,327038,34.15),(64500,'2025-07-31',4,202506,12,0,5940.50),(64600,'2025-07-11',1,202506,7,325102,4888.25),(64600,'2025-07-11',4,202506,7,325102,20011.75),(64600,'2025-07-31',1,202506,12,0,11405.91),(64600,'2025-07-31',4,202506,11,327039,16.09),(64600,'2025-07-31',4,202506,12,0,19009.60),(64700,'2025-07-07',1,202506,7,325103,4888.25),(64700,'2025-07-07',4,202506,7,325103,18311.75),(64700,'2025-07-31',1,202506,12,0,11405.91),(64700,'2025-07-31',4,202506,11,327040,18.81),(64700,'2025-07-31',4,202506,12,0,19009.60),(64800,'2025-07-31',1,202506,12,0,11405.91),(64800,'2025-07-31',2,202506,12,0,4782.57),(64800,'2025-07-31',4,202506,12,0,19009.60),(64800,'2025-07-31',5,202506,12,0,8221.76),(65000,'2025-07-09',1,202506,7,325104,16294.16),(65000,'2025-07-09',2,202506,7,325104,6832.24),(65000,'2025-07-09',4,202506,7,325104,16972.80),(65000,'2025-07-09',5,202506,7,325104,7340.90),(65000,'2025-07-09',50,202506,7,325104,39.80),(65000,'2025-07-09',60,202506,7,325104,8147.08),(65000,'2025-07-09',61,202506,7,325104,8486.40),(65000,'2025-07-09',90,202506,7,325104,3416.12),(65000,'2025-07-09',91,202506,7,325104,3670.50),(65000,'2025-07-09',93,202506,7,325104,0.00),(65100,'2025-07-04',1,202506,7,325105,4888.25),(65100,'2025-07-04',2,202506,7,325105,2049.67),(65100,'2025-07-04',4,202506,7,325105,5600.98),(65100,'2025-07-04',5,202506,7,325105,2422.53),(65100,'2025-07-04',50,202506,7,325105,38.57),(65100,'2025-07-04',93,202506,7,325105,0.00),(65100,'2025-07-31',1,202506,12,0,11405.91),(65100,'2025-07-31',2,202506,12,0,4782.57),(65100,'2025-07-31',4,202506,12,0,13069.10),(65100,'2025-07-31',5,202506,12,0,5652.46),(65250,'2025-07-31',91,202506,11,327042,24.92),(65300,'2025-07-01',1,202506,7,325106,9776.50),(65300,'2025-07-01',2,202506,7,325106,4099.34),(65300,'2025-07-01',4,202506,1,321866,6100.00),(65300,'2025-07-01',4,202506,7,325106,1028.59),(65300,'2025-07-01',5,202506,7,325106,3083.22),(65300,'2025-07-01',50,202506,7,325106,12.35),(65300,'2025-07-31',1,202506,12,0,6517.66),(65300,'2025-07-31',2,202506,12,0,2732.90),(65300,'2025-07-31',4,202506,12,0,4752.37),(65300,'2025-07-31',5,202506,12,0,2055.41),(65500,'2025-07-28',1,202506,7,325107,16294.16),(65500,'2025-07-28',2,202506,7,325107,6832.24),(65500,'2025-07-28',4,202506,7,325107,1394.56),(65500,'2025-07-28',5,202506,7,325107,1468.18),(65500,'2025-07-28',50,202506,7,325107,16.28),(65500,'2025-07-28',60,202506,7,325107,8147.08),(65500,'2025-07-28',61,202506,7,325107,1697.28),(65500,'2025-07-28',90,202506,7,325107,3416.12),(65500,'2025-07-28',91,202506,7,325107,734.10),(65500,'2025-07-29',4,202506,1,324490,2000.00),(65600,'2025-07-24',1,202506,7,325108,4888.25),(65600,'2025-07-24',2,202506,7,325108,2049.67),(65600,'2025-07-24',4,202506,7,325108,4082.62),(65600,'2025-07-24',5,202506,7,325108,1979.46),(65600,'2025-07-25',4,202506,1,324280,500.00),(65600,'2025-07-31',1,202506,12,0,11405.91),(65600,'2025-07-31',2,202506,12,0,4782.57),(65600,'2025-07-31',4,202506,12,0,10692.90),(65600,'2025-07-31',5,202506,11,327043,2.61),(65600,'2025-07-31',5,202506,12,0,4624.74),(65700,'2025-07-24',1,202506,7,325109,9776.50),(65700,'2025-07-24',2,202506,7,325109,4099.34),(65700,'2025-07-24',4,202506,7,325109,3783.70),(65700,'2025-07-24',5,202506,7,325109,7340.46),(65700,'2025-07-25',4,202506,1,324289,6400.00),(65700,'2025-07-31',1,202506,12,0,6517.66),(65700,'2025-07-31',2,202506,12,0,2732.90),(65700,'2025-07-31',4,202506,12,0,6789.10),(65700,'2025-07-31',5,202506,11,327044,0.44),(65800,'2025-07-31',1,202506,12,0,6517.66),(65800,'2025-07-31',2,202506,12,0,2732.90),(65800,'2025-07-31',4,202506,12,0,6789.10),(65800,'2025-07-31',5,202506,12,0,2936.30),(65900,'2025-07-25',1,202506,7,325110,4888.25),(65900,'2025-07-25',2,202506,7,325110,2049.67),(65900,'2025-07-25',4,202506,7,325110,4891.80),(65900,'2025-07-25',5,202506,7,325110,2170.28),(65900,'2025-07-28',4,202506,1,324361,200.00),(65900,'2025-07-31',1,202506,12,0,11405.91),(65900,'2025-07-31',2,202506,12,0,4782.57),(65900,'2025-07-31',4,202506,12,0,11881.00),(65900,'2025-07-31',5,202506,11,327045,32.02),(65900,'2025-07-31',5,202506,12,0,5138.60),(66000,'2025-07-03',1,202506,7,325111,4888.25),(66000,'2025-07-03',2,202506,7,325111,2049.67),(66000,'2025-07-03',4,202506,7,325111,5091.80),(66000,'2025-07-03',5,202506,7,325111,2170.28),(66000,'2025-07-31',1,202506,12,0,11405.91),(66000,'2025-07-31',2,202506,12,0,4782.57),(66000,'2025-07-31',4,202506,12,0,11881.00),(66000,'2025-07-31',5,202506,11,327046,32.02),(66000,'2025-07-31',5,202506,12,0,5138.60),(66100,'2025-07-07',1,202506,7,325112,4888.25),(66100,'2025-07-07',2,202506,7,325112,2049.67),(66100,'2025-07-07',4,202506,7,325112,4891.80),(66100,'2025-07-07',5,202506,7,325112,2170.28),(66100,'2025-07-08',4,202506,1,322678,200.00),(66100,'2025-07-31',1,202506,12,0,11405.91),(66100,'2025-07-31',2,202506,12,0,4782.57),(66100,'2025-07-31',4,202506,12,0,11881.00),(66100,'2025-07-31',5,202506,11,327047,32.02),(66100,'2025-07-31',5,202506,12,0,5138.60),(66200,'2025-07-18',1,202506,7,325113,4888.25),(66200,'2025-07-18',2,202506,7,325113,2049.67),(66200,'2025-07-18',4,202506,7,325113,21725.12),(66200,'2025-07-18',5,202506,7,325113,9396.40),(66200,'2025-07-18',50,202506,7,325113,40.56),(66200,'2025-07-18',93,202506,7,325113,0.00),(66200,'2025-07-31',1,202506,12,0,11405.91),(66200,'2025-07-31',2,202506,12,0,4782.57),(66200,'2025-07-31',4,202506,12,0,19009.60),(66200,'2025-07-31',5,202506,12,0,8221.76),(66300,'2025-07-04',1,202506,7,325114,4888.25),(66300,'2025-07-04',2,202506,7,325114,2049.67),(66300,'2025-07-04',4,202506,7,325114,5600.98),(66300,'2025-07-04',5,202506,7,325114,2422.53),(66300,'2025-07-04',50,202506,7,325114,38.57),(66300,'2025-07-04',93,202506,7,325114,0.00),(66300,'2025-07-31',1,202506,12,0,11405.91),(66300,'2025-07-31',2,202506,12,0,4782.57),(66300,'2025-07-31',4,202506,12,0,13069.10),(66300,'2025-07-31',5,202506,12,0,5652.46),(66400,'2025-07-03',1,202506,7,325115,4888.25),(66400,'2025-07-03',2,202506,7,325115,2049.67),(66400,'2025-07-03',4,202506,7,325115,6110.16),(66400,'2025-07-03',5,202506,7,325115,2642.76),(66400,'2025-07-03',50,202506,7,325115,9.16),(66400,'2025-07-31',1,202506,12,0,11405.91),(66400,'2025-07-31',2,202506,12,0,4782.57),(66400,'2025-07-31',4,202506,12,0,14257.20),(66400,'2025-07-31',5,202506,12,0,6166.32),(66500,'2025-07-31',1,202506,12,0,11405.91),(66500,'2025-07-31',2,202506,12,0,4782.57),(66500,'2025-07-31',4,202506,12,0,19009.60),(66500,'2025-07-31',5,202506,12,0,8221.76),(66600,'2025-07-31',1,202506,12,0,11405.91),(66600,'2025-07-31',2,202506,12,0,4782.57),(66600,'2025-07-31',4,202506,12,0,15445.30),(66600,'2025-07-31',5,202506,11,327048,20.25),(66600,'2025-07-31',5,202506,12,0,6680.18),(66650,'2025-07-31',1,202506,12,0,6517.66),(66650,'2025-07-31',2,202506,12,0,2732.90),(66650,'2025-07-31',4,202506,12,0,4752.37),(66650,'2025-07-31',5,202506,12,0,2055.41),(66700,'2025-07-29',1,202506,7,325116,4888.25),(66700,'2025-07-29',2,202506,7,325116,2049.67),(66700,'2025-07-29',4,202506,7,325116,4554.40),(66700,'2025-07-29',5,202506,7,325116,28482.74),(66700,'2025-07-29',50,202506,7,325116,24.94),(66700,'2025-07-30',4,202506,1,324547,61300.00),(66700,'2025-07-31',1,202506,12,0,11405.91),(66700,'2025-07-31',2,202506,12,0,4782.57),(66700,'2025-07-31',4,202506,12,0,19009.60),(66700,'2025-07-31',5,202506,12,0,8221.76),(66900,'2025-07-10',1,202506,7,325117,4888.25),(66900,'2025-07-10',2,202506,7,325117,2049.67),(66900,'2025-07-10',4,202506,7,325117,13238.72),(66900,'2025-07-10',5,202506,7,325117,5723.36),(66900,'2025-07-31',1,202506,12,0,11405.91),(66900,'2025-07-31',2,202506,12,0,4782.57),(66900,'2025-07-31',4,202506,12,0,19009.60),(66900,'2025-07-31',5,202506,11,327049,2.59),(66900,'2025-07-31',5,202506,12,0,8221.76),(67000,'2025-07-24',1,202506,7,325118,4888.25),(67000,'2025-07-24',2,202506,7,325118,2049.67),(67000,'2025-07-24',4,202506,7,325118,2446.88),(67000,'2025-07-24',5,202506,7,325118,3515.20),(67000,'2025-07-25',4,202506,1,324290,5700.00),(67000,'2025-07-31',1,202506,12,0,11405.91),(67000,'2025-07-31',2,202506,12,0,4782.57),(67000,'2025-07-31',4,202506,12,0,19009.60),(67000,'2025-07-31',5,202506,11,327050,8.48),(67000,'2025-07-31',5,202506,12,0,8221.76),(67200,'2025-07-31',1,202506,12,0,11405.91),(67200,'2025-07-31',2,202506,12,0,4782.57),(67200,'2025-07-31',4,202506,12,0,19009.60),(67200,'2025-07-31',5,202506,12,0,8221.76),(67300,'2025-07-04',1,202506,7,325119,4888.25),(67300,'2025-07-04',2,202506,7,325119,2049.67),(67300,'2025-07-04',4,202506,7,325119,75721.76),(67300,'2025-07-04',5,202506,7,325119,37291.82),(67300,'2025-07-04',50,202506,7,325119,48.50),(67300,'2025-07-04',93,202506,7,325119,0.00),(67300,'2025-07-07',4,202506,1,322499,10500.00),(67300,'2025-07-31',1,202506,12,0,11405.91),(67300,'2025-07-31',2,202506,12,0,4782.57),(67300,'2025-07-31',4,202506,12,0,19009.60),(67300,'2025-07-31',5,202506,12,0,8221.76),(67400,'2025-07-09',1,202506,7,325120,4888.25),(67400,'2025-07-09',2,202506,7,325120,2049.67),(67400,'2025-07-09',4,202506,7,325120,618.36),(67400,'2025-07-09',5,202506,7,325120,440.46),(67400,'2025-07-09',50,202506,7,325120,3.26),(67400,'2025-07-10',4,202506,1,323039,400.00),(67400,'2025-07-31',1,202506,12,0,11405.91),(67400,'2025-07-31',2,202506,12,0,4782.57),(67400,'2025-07-31',4,202506,12,0,2376.20),(67400,'2025-07-31',5,202506,12,0,1027.72),(67500,'2025-07-03',1,202506,7,325121,4888.25),(67500,'2025-07-03',2,202506,7,325121,2049.67),(67500,'2025-07-03',4,202506,7,325121,3055.08),(67500,'2025-07-03',5,202506,7,325121,1307.00),(67500,'2025-07-31',1,202506,12,0,11405.91),(67500,'2025-07-31',2,202506,12,0,4782.57),(67500,'2025-07-31',4,202506,12,0,7128.60),(67500,'2025-07-31',5,202506,11,327051,14.38),(67500,'2025-07-31',5,202506,12,0,3083.16),(67600,'2025-07-24',1,202506,7,325122,9776.50),(67600,'2025-07-24',2,202506,7,325122,4099.34),(67600,'2025-07-24',4,202506,7,325122,9683.70),(67600,'2025-07-24',5,202506,7,325122,4404.60),(67600,'2025-07-24',50,202506,7,325122,35.86),(67600,'2025-07-25',4,202506,1,324292,500.00),(67600,'2025-07-31',1,202506,12,0,6517.66),(67600,'2025-07-31',2,202506,12,0,2732.90),(67600,'2025-07-31',4,202506,12,0,6789.10),(67600,'2025-07-31',5,202506,12,0,2936.30),(67700,'2025-07-31',1,202506,12,0,11405.91),(67700,'2025-07-31',4,202506,12,0,8316.70),(67800,'2025-07-30',1,202506,7,325123,9776.50),(67800,'2025-07-30',2,202506,7,325123,4099.34),(67800,'2025-07-30',4,202506,7,325123,7128.59),(67800,'2025-07-30',5,202506,7,325123,3083.22),(67800,'2025-07-30',50,202506,7,325123,12.35),(67800,'2025-07-31',1,202506,12,0,6517.66),(67800,'2025-07-31',2,202506,12,0,2732.90),(67800,'2025-07-31',4,202506,12,0,4752.37),(67800,'2025-07-31',5,202506,12,0,2055.41),(67850,'2025-07-31',1,202506,12,0,11405.91),(67850,'2025-07-31',2,202506,11,327052,37.92),(67850,'2025-07-31',2,202506,12,0,4782.57),(67900,'2025-07-31',1,202506,12,0,11405.91),(67900,'2025-07-31',2,202506,12,0,4782.57),(67900,'2025-07-31',4,202506,12,0,9504.80),(67900,'2025-07-31',5,202506,12,0,4110.88),(68000,'2025-07-25',1,202506,7,325124,4888.25),(68000,'2025-07-25',2,202506,7,325124,2049.67),(68000,'2025-07-25',4,202506,7,325124,946.88),(68000,'2025-07-25',5,202506,7,325124,3515.20),(68000,'2025-07-28',4,202506,1,324394,7200.00),(68000,'2025-07-31',1,202506,12,0,11405.91),(68000,'2025-07-31',2,202506,12,0,4782.57),(68000,'2025-07-31',4,202506,12,0,19009.60),(68000,'2025-07-31',5,202506,11,327053,8.48),(68000,'2025-07-31',5,202506,12,0,8221.76),(68100,'2025-07-25',1,202506,7,325125,3576.20),(68100,'2025-07-28',4,202506,1,324395,7200.00),(68100,'2025-07-31',1,202506,11,327054,1312.05),(68100,'2025-07-31',1,202506,12,0,11405.91),(68100,'2025-07-31',2,202506,11,327054,2049.67),(68100,'2025-07-31',2,202506,12,0,4782.57),(68100,'2025-07-31',5,202506,11,327054,440.46),(68100,'2025-07-31',5,202506,12,0,1027.72),(68100,'2025-07-31',50,202506,11,327054,3.26),(68200,'2025-07-31',1,202506,12,0,11405.91),(68200,'2025-07-31',2,202506,12,0,4782.57),(68200,'2025-07-31',4,202506,12,0,15445.30),(68200,'2025-07-31',5,202506,11,327055,20.25),(68200,'2025-07-31',5,202506,12,0,6680.18),(68400,'2025-07-31',1,202506,12,0,11405.91),(68400,'2025-07-31',2,202506,12,0,4782.57),(68400,'2025-07-31',4,202506,12,0,19009.60),(68400,'2025-07-31',5,202506,12,0,8221.76),(68420,'2025-07-31',1,202506,12,0,11405.91),(68420,'2025-07-31',2,202506,12,0,4782.57),(68420,'2025-07-31',4,202506,12,0,1188.10),(68420,'2025-07-31',5,202506,12,0,513.86),(68460,'2025-07-31',1,202506,12,0,6517.66),(68460,'2025-07-31',2,202506,12,0,2732.90),(68460,'2025-07-31',4,202506,12,0,2036.73),(68460,'2025-07-31',5,202506,12,0,880.89),(68500,'2025-07-31',1,202506,12,0,6517.66),(68500,'2025-07-31',4,202506,12,0,6789.10),(68550,'2025-07-21',1,202506,7,325126,4888.25),(68550,'2025-07-21',2,202506,7,325126,2049.67),(68550,'2025-07-21',4,202506,7,325126,4291.80),(68550,'2025-07-21',5,202506,7,325126,7340.90),(68550,'2025-07-21',50,202506,7,325126,29.38),(68550,'2025-07-21',93,202506,7,325126,0.00),(68550,'2025-07-22',4,202506,1,324044,800.00),(68550,'2025-07-31',1,202506,12,0,11405.91),(68550,'2025-07-31',2,202506,12,0,4782.57),(68550,'2025-07-31',4,202506,12,0,11881.00),(68600,'2025-07-23',1,202506,7,325127,4888.25),(68600,'2025-07-23',2,202506,7,325127,2049.67),(68600,'2025-07-23',4,202506,7,325127,32100.64),(68600,'2025-07-23',5,202506,7,325127,15961.44),(68600,'2025-07-24',4,202506,1,324189,4900.00),(68600,'2025-07-31',1,202506,12,0,11405.91),(68600,'2025-07-31',2,202506,12,0,4782.57),(68600,'2025-07-31',4,202506,12,0,19009.60),(68600,'2025-07-31',5,202506,11,327057,41.77),(68600,'2025-07-31',5,202506,12,0,8221.76),(68700,'2025-07-09',1,202506,7,325128,9776.50),(68700,'2025-07-09',2,202506,7,325128,4099.34),(68700,'2025-07-09',4,202506,7,325128,3373.48),(68700,'2025-07-09',5,202506,7,325128,1750.68),(68700,'2025-07-10',4,202506,1,323060,700.00),(68700,'2025-07-31',1,202506,12,0,6517.66),(68700,'2025-07-31',2,202506,12,0,2732.90),(68700,'2025-07-31',4,202506,12,0,2715.64),(68700,'2025-07-31',5,202506,11,327058,11.16),(68700,'2025-07-31',5,202506,12,0,1174.52),(68800,'2025-07-31',1,202506,12,0,11405.91),(68800,'2025-07-31',2,202506,12,0,4782.57),(68800,'2025-07-31',4,202506,12,0,1188.10),(68800,'2025-07-31',5,202506,12,0,513.86),(68900,'2025-07-31',1,202506,12,0,11405.91),(68900,'2025-07-31',2,202506,12,0,4782.57),(68900,'2025-07-31',4,202506,12,0,3564.30),(68900,'2025-07-31',5,202506,12,0,1541.58),(69000,'2025-07-04',1,202506,7,325129,9776.50),(69000,'2025-07-04',2,202506,7,325129,4099.34),(69000,'2025-07-04',4,202506,7,325129,10183.70),(69000,'2025-07-04',5,202506,7,325129,4404.60),(69000,'2025-07-04',50,202506,7,325129,35.86),(69000,'2025-07-31',1,202506,12,0,6517.66),(69000,'2025-07-31',2,202506,12,0,2732.90),(69000,'2025-07-31',4,202506,12,0,6789.10),(69000,'2025-07-31',5,202506,12,0,2936.30),(69100,'2025-07-04',1,202506,7,325130,4888.25),(69100,'2025-07-04',2,202506,7,325130,2049.67),(69100,'2025-07-04',4,202506,7,325130,2891.80),(69100,'2025-07-04',5,202506,7,325130,2170.28),(69100,'2025-07-07',4,202506,1,322481,2200.00),(69100,'2025-07-31',1,202506,12,0,11405.91),(69100,'2025-07-31',2,202506,12,0,4782.57),(69100,'2025-07-31',4,202506,12,0,11881.00),(69100,'2025-07-31',5,202506,11,327060,32.02),(69100,'2025-07-31',5,202506,12,0,5138.60),(69200,'2025-07-31',1,202506,12,0,11405.91),(69200,'2025-07-31',2,202506,12,0,4782.57),(69200,'2025-07-31',4,202506,12,0,11881.00),(69300,'2025-07-30',4,202506,1,324548,141900.00),(69300,'2025-07-31',1,202506,11,327061,4888.25),(69300,'2025-07-31',1,202506,12,0,11405.91),(69300,'2025-07-31',2,202506,11,327061,2049.67),(69300,'2025-07-31',2,202506,12,0,4782.57),(69300,'2025-07-31',5,202506,11,327061,7194.13),(69300,'2025-07-31',5,202506,12,0,8221.76),(69300,'2025-07-31',50,202506,11,327061,34.67),(69400,'2025-07-02',1,202506,7,325132,4888.25),(69400,'2025-07-02',2,202506,7,325132,2049.67),(69400,'2025-07-02',4,202506,7,325132,14936.00),(69400,'2025-07-02',5,202506,7,325132,6426.08),(69400,'2025-07-31',1,202506,12,0,11405.91),(69400,'2025-07-31',2,202506,12,0,4782.57),(69400,'2025-07-31',4,202506,12,0,19009.60),(69400,'2025-07-31',5,202506,11,327062,33.96),(69400,'2025-07-31',5,202506,12,0,8221.76),(69500,'2025-07-31',1,202506,12,0,11405.91),(69500,'2025-07-31',2,202506,12,0,4782.57),(69500,'2025-07-31',4,202506,12,0,19009.60),(69500,'2025-07-31',5,202506,12,0,8221.76),(69600,'2025-07-08',1,202506,7,325133,4888.25),(69600,'2025-07-08',2,202506,7,325133,2049.67),(69600,'2025-07-08',4,202506,7,325133,4891.80),(69600,'2025-07-08',5,202506,7,325133,2170.28),(69600,'2025-07-09',4,202506,1,322848,200.00),(69600,'2025-07-31',1,202506,12,0,11405.91),(69600,'2025-07-31',2,202506,12,0,4782.57),(69600,'2025-07-31',4,202506,12,0,11881.00),(69600,'2025-07-31',5,202506,11,327063,32.02),(69600,'2025-07-31',5,202506,12,0,5138.60),(69700,'2025-07-31',1,202506,12,0,11405.91),(69700,'2025-07-31',2,202506,12,0,4782.57),(69700,'2025-07-31',4,202506,12,0,1188.10),(69700,'2025-07-31',5,202506,12,0,513.86),(69800,'2025-07-10',1,202506,7,325134,4888.25),(69800,'2025-07-10',2,202506,7,325134,2049.67),(69800,'2025-07-10',4,202506,7,325134,1018.36),(69800,'2025-07-10',5,202506,7,325134,440.46),(69800,'2025-07-10',50,202506,7,325134,3.26),(69800,'2025-07-31',1,202506,12,0,11405.91),(69800,'2025-07-31',2,202506,12,0,4782.57),(69800,'2025-07-31',4,202506,12,0,2376.20),(69800,'2025-07-31',5,202506,12,0,1027.72),(69900,'2025-07-10',1,202506,7,325135,4888.25),(69900,'2025-07-10',2,202506,7,325135,2049.67),(69900,'2025-07-10',4,202506,7,325135,5091.80),(69900,'2025-07-10',5,202506,7,325135,2170.28),(69900,'2025-07-31',1,202506,12,0,11405.91),(69900,'2025-07-31',2,202506,12,0,4782.57),(69900,'2025-07-31',4,202506,12,0,11881.00),(69900,'2025-07-31',5,202506,11,327064,32.02),(69900,'2025-07-31',5,202506,12,0,5138.60),(69950,'2025-07-31',1,202506,12,0,11405.91),(69950,'2025-07-31',2,202506,12,0,4782.57),(69950,'2025-07-31',4,202506,12,0,17821.50),(69950,'2025-07-31',5,202506,12,0,7707.90),(70000,'2025-07-31',1,202506,12,0,11405.91),(70000,'2025-07-31',2,202506,12,0,4782.57),(70000,'2025-07-31',4,202506,12,0,7128.60),(70000,'2025-07-31',5,202506,12,0,3083.16),(70100,'2025-07-09',1,202506,7,325137,4888.25),(70100,'2025-07-09',2,202506,7,325137,2049.67),(70100,'2025-07-09',4,202506,7,325137,618.36),(70100,'2025-07-09',5,202506,7,325137,440.46),(70100,'2025-07-09',50,202506,7,325137,3.26),(70100,'2025-07-10',4,202506,1,323061,400.00),(70100,'2025-07-31',1,202506,12,0,11405.91),(70100,'2025-07-31',2,202506,12,0,4782.57),(70100,'2025-07-31',4,202506,12,0,2376.20),(70100,'2025-07-31',5,202506,12,0,1027.72),(70200,'2025-07-31',1,202506,12,0,11405.91),(70200,'2025-07-31',2,202506,12,0,4782.57),(70200,'2025-07-31',4,202506,12,0,11881.00),(70200,'2025-07-31',5,202506,11,327066,32.02),(70200,'2025-07-31',5,202506,12,0,5138.60),(70300,'2025-07-16',4,202506,1,323629,71900.00),(70300,'2025-07-31',1,202506,11,327067,4888.25),(70300,'2025-07-31',1,202506,12,0,11405.91),(70300,'2025-07-31',2,202506,11,327067,2049.67),(70300,'2025-07-31',2,202506,12,0,4782.57),(70300,'2025-07-31',5,202506,11,327067,13800.94),(70300,'2025-07-31',5,202506,12,0,8221.76),(70400,'2025-07-31',1,202506,12,0,11405.91),(70400,'2025-07-31',2,202506,12,0,4782.57),(70400,'2025-07-31',4,202506,12,0,19009.60),(70500,'2025-07-31',1,202506,12,0,11405.91),(70500,'2025-07-31',2,202506,12,0,4782.57),(70500,'2025-07-31',4,202506,12,0,19009.60),(70500,'2025-07-31',5,202506,12,0,8221.76),(70600,'2025-07-21',1,202506,7,325139,4888.25),(70600,'2025-07-21',2,202506,7,325139,2049.67),(70600,'2025-07-21',4,202506,7,325139,7546.88),(70600,'2025-07-21',5,202506,7,325139,3515.20),(70600,'2025-07-22',4,202506,1,324075,600.00),(70600,'2025-07-31',1,202506,12,0,11405.91),(70600,'2025-07-31',2,202506,12,0,4782.57),(70600,'2025-07-31',4,202506,12,0,19009.60),(70600,'2025-07-31',5,202506,11,327070,8.48),(70600,'2025-07-31',5,202506,12,0,8221.76),(70700,'2025-07-31',1,202506,12,0,11405.91),(70700,'2025-07-31',2,202506,12,0,4782.57),(70700,'2025-07-31',4,202506,12,0,14257.20),(70700,'2025-07-31',5,202506,12,0,6166.32),(70800,'2025-07-07',1,202506,7,325140,4888.25),(70800,'2025-07-07',2,202506,7,325140,2049.67),(70800,'2025-07-07',4,202506,7,325140,3564.26),(70800,'2025-07-07',5,202506,7,325140,1497.82),(70800,'2025-07-31',1,202506,12,0,11405.91),(70800,'2025-07-31',2,202506,12,0,4782.57),(70800,'2025-07-31',4,202506,12,0,8316.70),(70800,'2025-07-31',5,202506,11,327071,43.79),(70800,'2025-07-31',5,202506,12,0,3597.02),(70900,'2025-07-31',1,202506,12,0,11405.91),(70900,'2025-07-31',2,202506,12,0,4782.57),(70900,'2025-07-31',4,202506,12,0,16633.40),(70900,'2025-07-31',5,202506,12,0,7194.04),(71000,'2025-07-28',4,202506,1,324398,138400.00),(71000,'2025-07-31',1,202506,11,327073,4888.25),(71000,'2025-07-31',1,202506,12,0,11405.91),(71000,'2025-07-31',2,202506,11,327073,2049.67),(71000,'2025-07-31',2,202506,12,0,4782.57),(71000,'2025-07-31',5,202506,11,327073,1541.61),(71000,'2025-07-31',5,202506,12,0,3597.02),(71100,'2025-07-03',1,202506,7,325143,4888.25),(71100,'2025-07-03',2,202506,7,325143,2049.67),(71100,'2025-07-03',4,202506,7,325143,4582.62),(71100,'2025-07-03',5,202506,7,325143,1979.46),(71100,'2025-07-31',1,202506,12,0,11405.91),(71100,'2025-07-31',2,202506,12,0,4782.57),(71100,'2025-07-31',4,202506,12,0,10692.90),(71100,'2025-07-31',5,202506,11,327074,2.61),(71100,'2025-07-31',5,202506,12,0,4624.74),(71200,'2025-07-03',1,202506,7,325144,4888.25),(71200,'2025-07-03',2,202506,7,325144,2049.67),(71200,'2025-07-03',4,202506,7,325144,5091.80),(71200,'2025-07-03',5,202506,7,325144,2170.28),(71200,'2025-07-31',1,202506,12,0,11405.91),(71200,'2025-07-31',2,202506,12,0,4782.57),(71200,'2025-07-31',4,202506,12,0,11881.00),(71200,'2025-07-31',5,202506,11,327075,32.02),(71200,'2025-07-31',5,202506,12,0,5138.60),(71300,'2025-07-31',1,202506,12,0,11405.91),(71300,'2025-07-31',2,202506,12,0,4782.57),(71300,'2025-07-31',4,202506,12,0,19009.60),(71300,'2025-07-31',5,202506,11,327076,30.24),(71400,'2025-07-11',1,202506,7,325145,4888.25),(71400,'2025-07-11',2,202506,7,325145,2049.67),(71400,'2025-07-11',5,202506,7,325145,3571.68),(71400,'2025-07-14',4,202506,1,323369,61100.00),(71400,'2025-07-31',1,202506,12,0,11405.91),(71400,'2025-07-31',2,202506,12,0,4782.57),(71400,'2025-07-31',5,202506,11,327077,10229.26),(71400,'2025-07-31',5,202506,12,0,8221.76),(71500,'2025-07-22',1,202506,7,325146,9776.50),(71500,'2025-07-22',2,202506,7,325146,4099.34),(71500,'2025-07-22',4,202506,7,325146,2036.74),(71500,'2025-07-22',5,202506,7,325146,880.92),(71500,'2025-07-22',50,202506,7,325146,6.50),(71500,'2025-07-31',1,202506,12,0,6517.66),(71500,'2025-07-31',2,202506,12,0,2732.90),(71500,'2025-07-31',4,202506,12,0,1357.82),(71500,'2025-07-31',5,202506,12,0,587.26),(71600,'2025-07-22',1,202506,7,325147,4888.25),(71600,'2025-07-22',2,202506,7,325147,2049.67),(71600,'2025-07-22',4,202506,7,325147,509.18),(71600,'2025-07-22',5,202506,7,325147,220.23),(71600,'2025-07-22',50,202506,7,325147,32.67),(71600,'2025-07-31',1,202506,12,0,11405.91),(71600,'2025-07-31',2,202506,12,0,4782.57),(71600,'2025-07-31',4,202506,12,0,1188.10),(71600,'2025-07-31',5,202506,12,0,513.86),(71700,'2025-07-02',1,202506,7,325148,9776.50),(71700,'2025-07-02',2,202506,7,325148,4099.34),(71700,'2025-07-02',4,202506,7,325148,24.16),(71700,'2025-07-31',1,202506,12,0,6517.66),(71700,'2025-07-31',2,202506,12,0,2732.90),(71700,'2025-07-31',4,202506,11,327078,14233.02),(71700,'2025-07-31',4,202506,12,0,9504.74),(71700,'2025-07-31',5,202506,11,327078,6166.44),(71700,'2025-07-31',5,202506,12,0,4110.82),(71700,'2025-07-31',50,202506,11,327078,0.54),(71800,'2025-07-31',1,202506,12,0,11405.91),(71800,'2025-07-31',2,202506,12,0,4782.57),(71800,'2025-07-31',4,202506,12,0,2376.20),(71800,'2025-07-31',5,202506,12,0,1027.72),(71850,'2025-07-31',1,202506,12,0,11405.91),(71850,'2025-07-31',2,202506,12,0,4782.57),(71850,'2025-07-31',4,202506,12,0,19009.60),(71850,'2025-07-31',5,202506,12,0,8221.76),(71900,'2025-07-17',1,202506,7,325149,4888.25),(71900,'2025-07-17',2,202506,7,325149,2049.67),(71900,'2025-07-17',4,202506,7,325149,3055.08),(71900,'2025-07-17',5,202506,7,325149,1307.00),(71900,'2025-07-31',1,202506,12,0,11405.91),(71900,'2025-07-31',2,202506,12,0,4782.57),(71900,'2025-07-31',4,202506,12,0,7128.60),(71900,'2025-07-31',5,202506,11,327080,14.38),(71900,'2025-07-31',5,202506,12,0,3083.16),(71950,'2025-07-31',1,202506,12,0,11405.91),(71950,'2025-07-31',2,202506,12,0,4782.57),(71950,'2025-07-31',4,202506,12,0,19009.60),(71950,'2025-07-31',5,202506,11,327081,8.48),(71950,'2025-07-31',5,202506,12,0,8221.76),(72000,'2025-07-31',1,202506,12,0,6517.66),(72000,'2025-07-31',2,202506,12,0,2732.90),(72000,'2025-07-31',4,202506,12,0,6789.10),(72000,'2025-07-31',5,202506,12,0,2936.30),(72100,'2025-07-03',1,202506,7,325150,4888.25),(72100,'2025-07-03',2,202506,7,325150,2049.67),(72100,'2025-07-03',4,202506,7,325150,2891.80),(72100,'2025-07-03',5,202506,7,325150,2170.28),(72100,'2025-07-04',4,202506,1,322126,2200.00),(72100,'2025-07-31',1,202506,12,0,11405.91),(72100,'2025-07-31',2,202506,12,0,4782.57),(72100,'2025-07-31',4,202506,12,0,11881.00),(72100,'2025-07-31',5,202506,11,327082,32.02),(72100,'2025-07-31',5,202506,12,0,5138.60),(72200,'2025-07-31',1,202506,12,0,11405.91),(72200,'2025-07-31',2,202506,12,0,4782.57),(72200,'2025-07-31',4,202506,12,0,19009.60),(72200,'2025-07-31',5,202506,11,327083,16.29),(72200,'2025-07-31',5,202506,12,0,8221.76),(72300,'2025-07-21',1,202506,7,325151,4888.25),(72300,'2025-07-21',2,202506,7,325151,2049.67),(72300,'2025-07-21',4,202506,7,325151,31908.80),(72300,'2025-07-21',5,202506,7,325151,13753.28),(72300,'2025-07-31',1,202506,12,0,11405.91),(72300,'2025-07-31',2,202506,12,0,4782.57),(72300,'2025-07-31',4,202506,12,0,19009.60),(72300,'2025-07-31',5,202506,11,327084,47.66),(72300,'2025-07-31',5,202506,12,0,8221.76),(72400,'2025-07-21',1,202506,7,325152,9776.50),(72400,'2025-07-21',2,202506,7,325152,4099.34),(72400,'2025-07-21',4,202506,7,325152,13238.81),(72400,'2025-07-21',5,202506,7,325152,5685.35),(72400,'2025-07-31',1,202506,12,0,6517.66),(72400,'2025-07-31',2,202506,12,0,2732.90),(72400,'2025-07-31',4,202506,12,0,8825.83),(72400,'2025-07-31',5,202506,11,327085,40.63),(72400,'2025-07-31',5,202506,12,0,3817.19),(72500,'2025-07-31',1,202506,12,0,11405.91),(72500,'2025-07-31',2,202506,12,0,4782.57),(72500,'2025-07-31',4,202506,12,0,11881.00),(72500,'2025-07-31',5,202506,12,0,5138.60),(72600,'2025-07-31',1,202506,12,0,11405.91),(72600,'2025-07-31',2,202506,12,0,4782.57),(72600,'2025-07-31',4,202506,12,0,19009.60),(72600,'2025-07-31',5,202506,12,0,8221.76),(72700,'2025-07-31',1,202506,12,0,6517.66),(72700,'2025-07-31',2,202506,12,0,2732.90),(72700,'2025-07-31',4,202506,12,0,2036.73),(72700,'2025-07-31',5,202506,12,0,880.89),(72800,'2025-07-31',1,202506,12,0,6517.66),(72800,'2025-07-31',2,202506,12,0,2732.90),(72800,'2025-07-31',4,202506,12,0,6789.10),(72900,'2025-07-31',1,202506,12,0,11405.91),(72900,'2025-07-31',4,202506,12,0,19009.60),(73100,'2025-07-31',1,202506,12,0,6517.66),(73100,'2025-07-31',2,202506,12,0,2732.90),(73100,'2025-07-31',4,202506,12,0,678.91),(73100,'2025-07-31',5,202506,11,327090,34.67),(73100,'2025-07-31',5,202506,12,0,293.63),(73200,'2025-07-31',1,202506,12,0,11405.91),(73200,'2025-07-31',2,202506,12,0,4782.57),(73200,'2025-07-31',4,202506,12,0,14257.20),(73200,'2025-07-31',5,202506,12,0,6166.32),(73300,'2025-07-31',1,202506,12,0,11405.91),(73300,'2025-07-31',2,202506,12,0,4782.57),(73300,'2025-07-31',4,202506,12,0,9504.80),(73300,'2025-07-31',5,202506,12,0,4110.88),(73350,'2025-07-31',1,202506,12,0,11405.91),(73350,'2025-07-31',2,202506,12,0,4782.57),(73350,'2025-07-31',4,202506,12,0,2376.20),(73350,'2025-07-31',5,202506,12,0,1027.72),(73400,'2025-07-31',1,202506,12,0,11405.91),(73400,'2025-07-31',2,202506,12,0,4782.57),(73400,'2025-07-31',4,202506,12,0,9504.80),(73400,'2025-07-31',5,202506,12,0,4110.88),(73600,'2025-07-11',1,202506,7,325153,4888.25),(73600,'2025-07-11',2,202506,7,325153,2049.67),(73600,'2025-07-11',5,202506,7,325153,3515.20),(73600,'2025-07-14',4,202506,1,323362,13000.00),(73600,'2025-07-31',1,202506,12,0,11405.91),(73600,'2025-07-31',2,202506,12,0,4782.57),(73600,'2025-07-31',4,202506,12,0,14156.48),(73600,'2025-07-31',5,202506,11,327091,8.48),(73600,'2025-07-31',5,202506,12,0,8221.76),(73700,'2025-07-09',4,202506,1,323030,566810.00),(73700,'2025-07-09',4,202506,2,322883,1132306.32),(73800,'2025-07-31',1,202506,12,0,11405.91),(73800,'2025-07-31',2,202506,12,0,4782.57),(73800,'2025-07-31',4,202506,12,0,11881.00),(73800,'2025-07-31',5,202506,12,0,5138.60),(73900,'2025-07-31',1,202506,12,0,11405.91),(73900,'2025-07-31',2,202506,12,0,4782.57),(73900,'2025-07-31',4,202506,12,0,16633.40),(73900,'2025-07-31',5,202506,11,327094,49.66),(73900,'2025-07-31',5,202506,12,0,7194.04),(73950,'2025-07-31',1,202506,12,0,6517.66),(73950,'2025-07-31',2,202506,12,0,2732.90),(73950,'2025-07-31',4,202506,12,0,7468.01),(73950,'2025-07-31',5,202506,12,0,3229.93),(74000,'2025-07-31',1,202506,12,0,6517.66),(74000,'2025-07-31',2,202506,12,0,2732.90),(74000,'2025-07-31',4,202506,12,0,7468.01),(74000,'2025-07-31',5,202506,12,0,3229.93),(74100,'2025-07-08',1,202506,7,325154,4888.25),(74100,'2025-07-08',2,202506,7,325154,2049.67),(74100,'2025-07-08',5,202506,7,325154,4217.92),(74100,'2025-07-09',4,202506,1,322828,11600.00),(74100,'2025-07-31',1,202506,12,0,11405.91),(74100,'2025-07-31',2,202506,12,0,4782.57),(74100,'2025-07-31',4,202506,12,0,17253.76),(74100,'2025-07-31',5,202506,11,327097,39.85),(74100,'2025-07-31',5,202506,12,0,8221.76),(74200,'2025-07-08',1,202506,7,325155,4888.25),(74200,'2025-07-08',2,202506,7,325155,2049.67),(74200,'2025-07-08',4,202506,7,325155,4546.88),(74200,'2025-07-08',5,202506,7,325155,3515.20),(74200,'2025-07-09',4,202506,1,322830,3600.00),(74200,'2025-07-31',1,202506,12,0,11405.91),(74200,'2025-07-31',2,202506,12,0,4782.57),(74200,'2025-07-31',4,202506,12,0,19009.60),(74200,'2025-07-31',5,202506,11,327098,8.48),(74200,'2025-07-31',5,202506,12,0,8221.76),(74300,'2025-07-09',1,202506,7,325156,4888.25),(74300,'2025-07-09',2,202506,7,325156,2049.67),(74300,'2025-07-09',4,202506,7,325156,5410.16),(74300,'2025-07-09',5,202506,7,325156,2642.76),(74300,'2025-07-09',50,202506,7,325156,9.16),(74300,'2025-07-09',93,202506,7,325156,0.00),(74300,'2025-07-10',4,202506,1,323058,700.00),(74300,'2025-07-31',1,202506,12,0,11405.91),(74300,'2025-07-31',2,202506,12,0,4782.57),(74300,'2025-07-31',4,202506,12,0,14257.20),(74300,'2025-07-31',5,202506,12,0,6166.32),(74400,'2025-07-17',1,202506,7,325157,4888.25),(74400,'2025-07-17',2,202506,7,325157,2049.67),(74400,'2025-07-17',4,202506,7,325157,4582.62),(74400,'2025-07-17',5,202506,7,325157,1979.46),(74400,'2025-07-31',1,202506,12,0,11405.91),(74400,'2025-07-31',2,202506,12,0,4782.57),(74400,'2025-07-31',4,202506,12,0,10692.90),(74400,'2025-07-31',5,202506,11,327099,2.61),(74400,'2025-07-31',5,202506,12,0,4624.74),(74500,'2025-07-04',1,202506,7,325158,4888.25),(74500,'2025-07-04',2,202506,7,325158,2049.67),(74500,'2025-07-04',4,202506,7,325158,2545.90),(74500,'2025-07-04',5,202506,7,325158,1101.15),(74500,'2025-07-04',50,202506,7,325158,15.03),(74500,'2025-07-31',1,202506,12,0,11405.91),(74500,'2025-07-31',2,202506,12,0,4782.57),(74500,'2025-07-31',4,202506,12,0,5940.50),(74500,'2025-07-31',5,202506,12,0,2569.30),(74600,'2025-07-07',1,202506,7,325159,4888.25),(74600,'2025-07-07',2,202506,7,325159,2049.67),(74600,'2025-07-07',4,202506,7,325159,1527.54),(74600,'2025-07-07',5,202506,7,325159,634.54),(74600,'2025-07-31',1,202506,12,0,11405.91),(74600,'2025-07-31',2,202506,12,0,4782.57),(74600,'2025-07-31',4,202506,12,0,3564.30),(74600,'2025-07-31',5,202506,11,327100,26.15),(74600,'2025-07-31',5,202506,12,0,1541.58),(74650,'2025-07-31',1,202506,12,0,11405.91),(74650,'2025-07-31',4,202506,11,327101,35.13),(74650,'2025-07-31',4,202506,12,0,19009.60),(74700,'2025-07-04',1,202506,7,325160,4888.25),(74700,'2025-07-04',2,202506,7,325160,2049.67),(74700,'2025-07-04',4,202506,7,325160,4219.34),(74700,'2025-07-04',5,202506,7,325160,2842.74),(74700,'2025-07-07',4,202506,1,322508,2400.00),(74700,'2025-07-31',1,202506,12,0,11405.91),(74700,'2025-07-31',2,202506,12,0,4782.57),(74700,'2025-07-31',4,202506,12,0,15445.30),(74700,'2025-07-31',5,202506,11,327102,20.25),(74700,'2025-07-31',5,202506,12,0,6680.18),(74800,'2025-07-31',1,202506,12,0,11405.91),(74800,'2025-07-31',2,202506,12,0,4782.57),(74800,'2025-07-31',4,202506,12,0,3564.30),(74800,'2025-07-31',5,202506,11,327103,26.15),(74800,'2025-07-31',5,202506,12,0,1541.58),(74900,'2025-07-31',1,202506,12,0,11405.91),(74900,'2025-07-31',2,202506,12,0,4782.57),(74900,'2025-07-31',4,202506,12,0,11881.00),(74900,'2025-07-31',5,202506,11,327104,32.02),(74900,'2025-07-31',5,202506,12,0,5138.60),(75000,'2025-07-02',1,202506,7,325161,4888.25),(75000,'2025-07-02',2,202506,7,325161,2049.67),(75000,'2025-07-02',4,202506,1,321984,1200.00),(75000,'2025-07-02',4,202506,7,325161,1345.90),(75000,'2025-07-02',5,202506,7,325161,1101.15),(75000,'2025-07-02',50,202506,7,325161,15.03),(75000,'2025-07-31',1,202506,12,0,11405.91),(75000,'2025-07-31',2,202506,12,0,4782.57),(75000,'2025-07-31',4,202506,12,0,5940.50),(75000,'2025-07-31',5,202506,12,0,2569.30),(75100,'2025-07-31',1,202506,12,0,11405.91),(75100,'2025-07-31',2,202506,12,0,4782.57),(75100,'2025-07-31',4,202506,12,0,2376.20),(75100,'2025-07-31',5,202506,12,0,1027.72),(75200,'2025-07-31',1,202506,12,0,11405.91),(75200,'2025-07-31',2,202506,12,0,4782.57),(75200,'2025-07-31',4,202506,12,0,15445.30),(75200,'2025-07-31',5,202506,12,0,6680.18),(75300,'2025-07-08',1,202506,7,325162,4888.25),(75300,'2025-07-08',2,202506,7,325162,2049.67),(75300,'2025-07-08',4,202506,7,325162,8336.00),(75300,'2025-07-08',5,202506,7,325162,6440.67),(75300,'2025-07-08',12,202012,7,325162,5845.09),(75300,'2025-07-08',81,202012,7,325162,1540.32),(75300,'2025-07-09',4,202506,1,322852,6600.00),(75300,'2025-07-31',1,202506,12,0,11405.91),(75300,'2025-07-31',2,202506,12,0,4782.57),(75300,'2025-07-31',4,202506,12,0,19009.60),(75300,'2025-07-31',5,202506,11,327106,19.37),(75300,'2025-07-31',5,202506,12,0,8221.76),(75400,'2025-07-03',1,202506,7,325163,4888.25),(75400,'2025-07-03',2,202506,7,325163,2049.67),(75400,'2025-07-03',4,202506,7,325163,1527.54),(75400,'2025-07-03',5,202506,7,325163,634.54),(75400,'2025-07-31',1,202506,12,0,11405.91),(75400,'2025-07-31',2,202506,12,0,4782.57),(75400,'2025-07-31',4,202506,12,0,3564.30),(75400,'2025-07-31',5,202506,11,327107,26.15),(75400,'2025-07-31',5,202506,12,0,1541.58),(75450,'2025-07-31',1,202506,12,0,11405.91),(75450,'2025-07-31',2,202506,12,0,4782.57),(75450,'2025-07-31',4,202506,12,0,19009.60),(75450,'2025-07-31',5,202506,12,0,8221.76),(75500,'2025-07-31',1,202506,12,0,11405.91),(75500,'2025-07-31',2,202506,12,0,4782.57),(75500,'2025-07-31',4,202506,12,0,19009.60),(75500,'2025-07-31',5,202506,12,0,8221.76),(75600,'2025-07-31',1,202506,12,0,11405.91),(75600,'2025-07-31',2,202506,12,0,4782.57),(75600,'2025-07-31',4,202506,12,0,19009.60),(75600,'2025-07-31',5,202506,12,0,8221.76),(75650,'2025-07-31',1,202506,12,0,11405.91),(75650,'2025-07-31',1,202506,16,330641,4888.25),(75650,'2025-07-31',2,202506,12,0,4782.57),(75650,'2025-07-31',2,202506,16,330641,2049.67),(75650,'2025-07-31',4,202506,12,0,19009.60),(75650,'2025-07-31',4,202506,16,330641,43789.76),(75650,'2025-07-31',5,202506,12,0,8221.76),(75650,'2025-07-31',5,202506,16,330641,18939.57),(75650,'2025-07-31',50,202506,16,330641,32.75),(75700,'2025-07-31',1,202506,12,0,11405.91),(75700,'2025-07-31',2,202506,12,0,4782.57),(75700,'2025-07-31',4,202506,12,0,11881.00),(75800,'2025-07-31',1,202506,12,0,11405.91),(75800,'2025-07-31',2,202506,12,0,4782.57),(75800,'2025-07-31',4,202506,12,0,19009.60),(75800,'2025-07-31',5,202506,12,0,8221.76),(75900,'2025-07-25',1,202506,7,325164,4888.25),(75900,'2025-07-25',2,202506,7,325164,2049.67),(75900,'2025-07-25',5,202506,7,325164,7340.90),(75900,'2025-07-25',50,202506,7,325164,29.38),(75900,'2025-07-25',93,202506,7,325164,0.00),(75900,'2025-07-28',4,202506,1,324367,7100.00),(75900,'2025-07-31',1,202506,12,0,11405.91),(75900,'2025-07-31',2,202506,12,0,4782.57),(75900,'2025-07-31',4,202506,12,0,9872.80),(75950,'2025-07-28',1,202506,7,325165,4888.25),(75950,'2025-07-28',2,202506,7,325165,2049.67),(75950,'2025-07-28',5,202506,7,325165,7340.90),(75950,'2025-07-28',50,202506,7,325165,29.38),(75950,'2025-07-28',93,202506,7,325165,0.00),(75950,'2025-07-29',4,202506,1,324483,8200.00),(75950,'2025-07-31',1,202506,12,0,11405.91),(75950,'2025-07-31',2,202506,12,0,4782.57),(75950,'2025-07-31',4,202506,12,0,8772.80),(76000,'2025-07-31',1,202506,12,0,11405.91),(76000,'2025-07-31',2,202506,12,0,4782.57),(76000,'2025-07-31',4,202506,12,0,11881.00),(76200,'2025-07-31',1,202506,12,0,11405.91),(76200,'2025-07-31',2,202506,12,0,4782.57),(76200,'2025-07-31',4,202506,12,0,11881.00),(76300,'2025-07-21',1,202506,7,325166,4888.25),(76300,'2025-07-21',2,202506,7,325166,2049.67),(76300,'2025-07-21',4,202506,7,325166,11636.00),(76300,'2025-07-21',5,202506,7,325166,6426.08),(76300,'2025-07-22',4,202506,1,324073,3300.00),(76300,'2025-07-31',1,202506,12,0,11405.91),(76300,'2025-07-31',2,202506,12,0,4782.57),(76300,'2025-07-31',4,202506,12,0,19009.60),(76300,'2025-07-31',5,202506,11,327111,33.96),(76300,'2025-07-31',5,202506,12,0,8221.76),(76400,'2025-07-31',1,202506,12,0,11405.91),(76400,'2025-07-31',2,202506,12,0,4782.57),(76400,'2025-07-31',4,202506,12,0,19009.60),(76400,'2025-07-31',5,202506,11,327112,8.48),(76400,'2025-07-31',5,202506,12,0,8221.76),(76500,'2025-07-25',1,202506,7,325167,4888.25),(76500,'2025-07-25',2,202506,7,325167,2049.67),(76500,'2025-07-25',5,202506,7,325167,3033.56),(76500,'2025-07-28',4,202506,1,324360,18400.00),(76500,'2025-07-31',1,202506,12,0,11405.91),(76500,'2025-07-31',2,202506,12,0,4782.57),(76500,'2025-07-31',4,202506,12,0,5361.92),(76500,'2025-07-31',5,202506,11,327113,49.66),(76500,'2025-07-31',5,202506,12,0,7194.04),(76600,'2025-07-31',1,202506,12,0,11405.91),(76600,'2025-07-31',2,202506,12,0,4782.57),(76600,'2025-07-31',4,202506,12,0,4752.40),(76600,'2025-07-31',5,202506,12,0,2055.44),(76700,'2025-07-31',1,202506,12,0,11405.91),(76700,'2025-07-31',2,202506,12,0,4782.57),(76700,'2025-07-31',4,202506,12,0,19009.60),(76700,'2025-07-31',5,202506,12,0,8221.76),(76800,'2025-07-21',1,202506,7,325168,4888.25),(76800,'2025-07-21',2,202506,7,325168,2049.67),(76800,'2025-07-21',4,202506,7,325168,4219.34),(76800,'2025-07-21',5,202506,7,325168,2842.74),(76800,'2025-07-22',4,202506,1,324036,2400.00),(76800,'2025-07-31',1,202506,12,0,11405.91),(76800,'2025-07-31',2,202506,12,0,4782.57),(76800,'2025-07-31',4,202506,12,0,15445.30),(76800,'2025-07-31',5,202506,11,327114,20.25),(76800,'2025-07-31',5,202506,12,0,6680.18),(76900,'2025-07-01',1,202506,7,325169,4888.25),(76900,'2025-07-01',2,202506,7,325169,2049.67),(76900,'2025-07-01',4,202506,7,325169,7128.52),(76900,'2025-07-01',5,202506,7,325169,3033.56),(76900,'2025-07-31',1,202506,12,0,11405.91),(76900,'2025-07-31',2,202506,12,0,4782.57),(76900,'2025-07-31',4,202506,12,0,16633.40),(76900,'2025-07-31',5,202506,11,327115,49.66),(76900,'2025-07-31',5,202506,12,0,7194.04),(77000,'2025-07-24',1,202506,7,325170,9776.50),(77000,'2025-07-24',2,202506,7,325170,4099.34),(77000,'2025-07-24',4,202506,7,325170,8783.70),(77000,'2025-07-24',5,202506,7,325170,7340.46),(77000,'2025-07-25',4,202506,1,324262,1400.00),(77000,'2025-07-31',1,202506,12,0,6517.66),(77000,'2025-07-31',2,202506,12,0,2732.90),(77000,'2025-07-31',4,202506,12,0,6789.10),(77000,'2025-07-31',5,202506,11,327116,0.44),(77100,'2025-07-03',1,202506,7,325171,4888.25),(77100,'2025-07-03',2,202506,7,325171,2049.67),(77100,'2025-07-03',4,202506,7,325171,3528.52),(77100,'2025-07-03',5,202506,7,325171,10233.56),(77100,'2025-07-04',4,202506,1,322137,3600.00),(77100,'2025-07-31',1,202506,12,0,11405.91),(77100,'2025-07-31',2,202506,12,0,4782.57),(77100,'2025-07-31',4,202506,12,0,16633.40),(77100,'2025-07-31',5,202506,11,327117,43.70),(77200,'2025-07-31',1,202506,12,0,11405.91),(77200,'2025-07-31',2,202506,12,0,4782.57),(77200,'2025-07-31',4,202506,12,0,19009.60),(77200,'2025-07-31',5,202506,12,0,8221.76),(77400,'2025-07-08',1,202506,7,325172,4888.25),(77400,'2025-07-08',2,202506,7,325172,2049.67),(77400,'2025-07-08',4,202506,7,325172,5091.80),(77400,'2025-07-08',5,202506,7,325172,2170.28),(77400,'2025-07-31',1,202506,12,0,11405.91),(77400,'2025-07-31',2,202506,12,0,4782.57),(77400,'2025-07-31',4,202506,12,0,11881.00),(77400,'2025-07-31',5,202506,11,327118,32.02),(77400,'2025-07-31',5,202506,12,0,5138.60),(77500,'2025-07-03',1,202506,7,325173,4888.25),(77500,'2025-07-03',2,202506,7,325173,2049.67),(77500,'2025-07-03',4,202506,7,325173,7028.52),(77500,'2025-07-03',5,202506,7,325173,3033.56),(77500,'2025-07-04',4,202506,1,322200,100.00),(77500,'2025-07-31',1,202506,12,0,11405.91),(77500,'2025-07-31',2,202506,12,0,4782.57),(77500,'2025-07-31',4,202506,12,0,16633.40),(77500,'2025-07-31',5,202506,11,327119,49.66),(77500,'2025-07-31',5,202506,12,0,7194.04),(77600,'2025-07-31',1,202506,12,0,11405.91),(77600,'2025-07-31',2,202506,12,0,4782.57),(77600,'2025-07-31',4,202506,12,0,19009.60),(77600,'2025-07-31',5,202506,12,0,8221.76),(77700,'2025-07-31',1,202506,12,0,11405.91),(77700,'2025-07-31',2,202506,12,0,4782.57),(77700,'2025-07-31',4,202506,12,0,7128.60),(77700,'2025-07-31',5,202506,11,327121,14.38),(77700,'2025-07-31',5,202506,12,0,3083.16),(77800,'2025-07-04',1,202506,7,325174,4888.25),(77800,'2025-07-04',2,202506,7,325174,2049.67),(77800,'2025-07-04',4,202506,7,325174,7028.52),(77800,'2025-07-04',5,202506,7,325174,3033.56),(77800,'2025-07-07',4,202506,1,322503,100.00),(77800,'2025-07-31',1,202506,12,0,11405.91),(77800,'2025-07-31',2,202506,12,0,4782.57),(77800,'2025-07-31',4,202506,12,0,16633.40),(77800,'2025-07-31',5,202506,11,327122,49.66),(77800,'2025-07-31',5,202506,12,0,7194.04),(77900,'2025-07-10',1,202506,7,325175,4888.25),(77900,'2025-07-10',2,202506,7,325175,2049.67),(77900,'2025-07-10',4,202506,7,325175,27100.64),(77900,'2025-07-10',5,202506,7,325175,15961.44),(77900,'2025-07-11',4,202506,1,323229,9900.00),(77900,'2025-07-31',1,202506,12,0,11405.91),(77900,'2025-07-31',2,202506,12,0,4782.57),(77900,'2025-07-31',4,202506,12,0,19009.60),(77900,'2025-07-31',5,202506,11,327123,41.77),(77900,'2025-07-31',5,202506,12,0,8221.76),(77950,'2025-07-31',1,202506,12,0,11405.91),(77950,'2025-07-31',2,202506,12,0,4782.57),(77950,'2025-07-31',4,202506,12,0,19009.60),(77950,'2025-07-31',5,202506,12,0,8221.76),(78000,'2025-07-31',1,202506,12,0,11405.91),(78000,'2025-07-31',1,202506,16,330642,4888.25),(78000,'2025-07-31',2,202506,12,0,4782.57),(78000,'2025-07-31',2,202506,16,330642,2049.67),(78000,'2025-07-31',4,202506,12,0,14257.20),(78000,'2025-07-31',4,202506,16,330642,6110.16),(78000,'2025-07-31',5,202506,12,0,6166.32),(78000,'2025-07-31',5,202506,16,330642,2642.76),(78000,'2025-07-31',50,202506,16,330642,9.16),(78100,'2025-07-16',1,202506,7,325177,4888.25),(78100,'2025-07-16',2,202506,7,325177,2049.67),(78100,'2025-07-16',4,202506,7,325177,4891.80),(78100,'2025-07-16',5,202506,7,325177,2170.28),(78100,'2025-07-17',4,202506,1,323733,200.00),(78100,'2025-07-31',1,202506,12,0,11405.91),(78100,'2025-07-31',2,202506,12,0,4782.57),(78100,'2025-07-31',4,202506,12,0,11881.00),(78100,'2025-07-31',5,202506,11,327125,32.02),(78100,'2025-07-31',5,202506,12,0,5138.60),(78200,'2025-07-02',1,202506,7,325178,4888.25),(78200,'2025-07-02',2,202506,7,325178,2049.67),(78200,'2025-07-02',4,202506,1,321981,6400.00),(78200,'2025-07-02',4,202506,7,325178,219.34),(78200,'2025-07-02',5,202506,7,325178,2842.74),(78200,'2025-07-31',1,202506,12,0,11405.91),(78200,'2025-07-31',2,202506,12,0,4782.57),(78200,'2025-07-31',4,202506,12,0,15445.30),(78200,'2025-07-31',5,202506,11,327126,20.25),(78200,'2025-07-31',5,202506,12,0,6680.18),(78300,'2025-07-23',1,202506,7,325179,4888.25),(78300,'2025-07-23',2,202506,7,325179,2049.67),(78300,'2025-07-23',4,202506,7,325179,6219.34),(78300,'2025-07-23',5,202506,7,325179,2842.74),(78300,'2025-07-24',4,202506,1,324161,400.00),(78300,'2025-07-31',1,202506,12,0,11405.91),(78300,'2025-07-31',2,202506,12,0,4782.57),(78300,'2025-07-31',4,202506,12,0,15445.30),(78300,'2025-07-31',5,202506,11,327127,20.25),(78300,'2025-07-31',5,202506,12,0,6680.18),(78400,'2025-07-28',1,202506,7,325180,4888.25),(78400,'2025-07-28',2,202506,7,325180,2049.67),(78400,'2025-07-28',4,202506,7,325180,2444.16),(78400,'2025-07-28',5,202506,7,325180,4217.92),(78400,'2025-07-29',4,202506,1,324475,7400.00),(78400,'2025-07-31',1,202506,12,0,11405.91),(78400,'2025-07-31',2,202506,12,0,4782.57),(78400,'2025-07-31',4,202506,12,0,19009.60),(78400,'2025-07-31',5,202506,11,327128,39.85),(78400,'2025-07-31',5,202506,12,0,8221.76),(78500,'2025-07-23',1,202506,7,325181,4888.25),(78500,'2025-07-23',2,202506,7,325181,2049.67),(78500,'2025-07-23',4,202506,7,325181,6346.88),(78500,'2025-07-23',5,202506,7,325181,11715.20),(78500,'2025-07-24',4,202506,1,324172,1800.00),(78500,'2025-07-31',1,202506,12,0,11405.91),(78500,'2025-07-31',2,202506,12,0,4782.57),(78500,'2025-07-31',4,202506,12,0,19009.60),(78500,'2025-07-31',5,202506,11,327129,30.24),(78600,'2025-07-31',1,202506,12,0,11405.91),(78600,'2025-07-31',2,202506,12,0,4782.57),(78600,'2025-07-31',4,202506,12,0,19009.60),(78600,'2025-07-31',5,202506,12,0,8221.76),(78700,'2025-07-31',1,202506,12,0,11405.91),(78700,'2025-07-31',4,202506,12,0,2376.20),(78800,'2025-07-01',1,202506,7,325182,4888.25),(78800,'2025-07-01',2,202506,7,325182,2049.67),(78800,'2025-07-01',4,202506,7,325182,8146.88),(78800,'2025-07-01',5,202506,7,325182,3515.20),(78800,'2025-07-31',1,202506,12,0,11405.91),(78800,'2025-07-31',2,202506,12,0,4782.57),(78800,'2025-07-31',4,202506,12,0,19009.60),(78800,'2025-07-31',5,202506,11,327132,8.48),(78800,'2025-07-31',5,202506,12,0,8221.76),(78900,'2025-07-31',1,202506,12,0,11405.91),(78900,'2025-07-31',2,202506,12,0,4782.57),(78900,'2025-07-31',4,202506,12,0,5940.50),(78900,'2025-07-31',5,202506,12,0,2569.30),(78950,'2025-07-31',1,202506,12,0,11405.91),(78950,'2025-07-31',2,202506,12,0,4782.57),(78950,'2025-07-31',4,202506,12,0,8316.70),(78950,'2025-07-31',5,202506,11,327133,43.79),(78950,'2025-07-31',5,202506,12,0,3597.02),(79000,'2025-07-02',1,202506,7,325183,4888.25),(79000,'2025-07-02',2,202506,7,325183,2049.67),(79000,'2025-07-02',4,202506,7,325183,6110.16),(79000,'2025-07-02',5,202506,7,325183,2642.76),(79000,'2025-07-02',50,202506,7,325183,9.16),(79000,'2025-07-31',1,202506,12,0,11405.91),(79000,'2025-07-31',2,202506,12,0,4782.57),(79000,'2025-07-31',4,202506,12,0,14257.20),(79000,'2025-07-31',5,202506,12,0,6166.32),(79100,'2025-07-04',1,202506,7,325184,4888.25),(79100,'2025-07-04',2,202506,7,325184,2049.67),(79100,'2025-07-04',4,202506,7,325184,7128.52),(79100,'2025-07-04',5,202506,7,325184,3033.56),(79100,'2025-07-31',1,202506,12,0,11405.91),(79100,'2025-07-31',2,202506,12,0,4782.57),(79100,'2025-07-31',4,202506,12,0,16633.40),(79100,'2025-07-31',5,202506,11,327134,49.66),(79100,'2025-07-31',5,202506,12,0,7194.04),(79200,'2025-07-08',1,202506,7,325185,4888.25),(79200,'2025-07-08',2,202506,7,325185,2049.67),(79200,'2025-07-08',4,202506,7,325185,6110.16),(79200,'2025-07-08',5,202506,7,325185,2642.76),(79200,'2025-07-08',50,202506,7,325185,9.16),(79200,'2025-07-31',1,202506,12,0,11405.91),(79200,'2025-07-31',2,202506,12,0,4782.57),(79200,'2025-07-31',4,202506,12,0,14257.20),(79200,'2025-07-31',5,202506,12,0,6166.32),(79300,'2025-07-15',1,202506,7,325186,4888.25),(79300,'2025-07-15',2,202506,7,325186,2049.67),(79300,'2025-07-15',4,202506,7,325186,22922.40),(79300,'2025-07-15',5,202506,7,325186,10130.49),(79300,'2025-07-15',50,202506,7,325186,9.19),(79300,'2025-07-15',93,202506,7,325186,0.00),(79300,'2025-07-16',4,202506,1,323625,500.00),(79300,'2025-07-31',1,202506,12,0,11405.91),(79300,'2025-07-31',2,202506,12,0,4782.57),(79300,'2025-07-31',4,202506,12,0,19009.60),(79300,'2025-07-31',5,202506,12,0,8221.76),(79400,'2025-07-31',1,202506,12,0,11405.91),(79400,'2025-07-31',2,202506,12,0,4782.57),(79400,'2025-07-31',4,202506,12,0,4752.40),(79400,'2025-07-31',5,202506,12,0,2055.44),(79500,'2025-07-31',1,202506,12,0,11405.91),(79500,'2025-07-31',2,202506,12,0,4782.57),(79500,'2025-07-31',4,202506,12,0,10692.90),(79500,'2025-07-31',5,202506,12,0,4624.74),(79550,'2025-07-21',1,202506,7,325187,4888.25),(79550,'2025-07-21',2,202506,7,325187,2049.67),(79550,'2025-07-21',5,202506,7,325187,3033.56),(79550,'2025-07-22',4,202506,1,324053,14900.00),(79550,'2025-07-31',1,202506,12,0,11405.91),(79550,'2025-07-31',2,202506,12,0,4782.57),(79550,'2025-07-31',4,202506,12,0,8861.92),(79550,'2025-07-31',5,202506,11,327136,49.66),(79550,'2025-07-31',5,202506,12,0,7194.04),(79600,'2025-07-23',1,202506,7,325188,4697.43),(79600,'2025-07-23',2,202506,7,325188,2049.67),(79600,'2025-07-23',5,202506,7,325188,220.23),(79600,'2025-07-23',50,202506,7,325188,32.67),(79600,'2025-07-24',4,202506,1,324170,700.00),(79600,'2025-07-31',1,202506,12,0,190.82),(79600,'2025-07-31',2,202506,12,0,4782.57),(79600,'2025-07-31',4,202506,12,0,997.28),(79600,'2025-07-31',5,202506,12,0,513.86),(79700,'2025-07-31',1,202506,12,0,11405.91),(79700,'2025-07-31',2,202506,12,0,4782.57),(79700,'2025-07-31',4,202506,12,0,19009.60),(79800,'2025-07-31',1,202506,12,0,11405.91),(79800,'2025-07-31',2,202506,12,0,4782.57),(79800,'2025-07-31',4,202506,12,0,19009.60),(79800,'2025-07-31',5,202506,12,0,8221.76),(79900,'2025-07-14',1,202506,7,325189,4888.25),(79900,'2025-07-14',2,202506,7,325189,2049.67),(79900,'2025-07-14',4,202506,7,325189,5241.44),(79900,'2025-07-14',5,202506,7,325189,4991.86),(79900,'2025-07-14',50,202506,7,325189,28.78),(79900,'2025-07-14',93,202506,7,325189,0.00),(79900,'2025-07-15',4,202506,1,323501,6300.00),(79900,'2025-07-31',1,202506,12,0,11405.91),(79900,'2025-07-31',2,202506,12,0,4782.57),(79900,'2025-07-31',4,202506,12,0,19009.60),(79900,'2025-07-31',5,202506,12,0,8221.76),(80000,'2025-07-07',1,202506,7,325190,4888.25),(80000,'2025-07-07',2,202506,7,325190,2049.67),(80000,'2025-07-07',4,202506,7,325190,8041.44),(80000,'2025-07-07',5,202506,7,325190,4991.86),(80000,'2025-07-07',50,202506,7,325190,28.78),(80000,'2025-07-07',93,202506,7,325190,0.00),(80000,'2025-07-08',4,202506,1,322661,3500.00),(80000,'2025-07-31',1,202506,12,0,11405.91),(80000,'2025-07-31',2,202506,12,0,4782.57),(80000,'2025-07-31',4,202506,12,0,19009.60),(80000,'2025-07-31',5,202506,12,0,8221.76),(80100,'2025-07-31',1,202506,12,0,11405.91),(80100,'2025-07-31',2,202506,12,0,4782.57),(80100,'2025-07-31',4,202506,12,0,19009.60),(80100,'2025-07-31',5,202506,12,0,8221.76),(80200,'2025-07-31',1,202506,12,0,11405.91),(80200,'2025-07-31',2,202506,12,0,4782.57),(80200,'2025-07-31',4,202506,12,0,4752.40),(80200,'2025-07-31',5,202506,12,0,2055.44),(80300,'2025-07-01',1,202506,7,325191,4888.25),(80300,'2025-07-01',2,202506,7,325191,2049.67),(80300,'2025-07-01',4,202506,7,325191,21725.12),(80300,'2025-07-01',5,202506,7,325191,9396.40),(80300,'2025-07-01',50,202506,7,325191,40.56),(80300,'2025-07-01',93,202506,7,325191,0.00),(80300,'2025-07-31',1,202506,12,0,11405.91),(80300,'2025-07-31',2,202506,12,0,4782.57),(80300,'2025-07-31',4,202506,12,0,19009.60),(80300,'2025-07-31',5,202506,12,0,8221.76),(80400,'2025-07-23',1,202506,7,325192,4888.25),(80400,'2025-07-23',2,202506,7,325192,2049.67),(80400,'2025-07-23',4,202506,7,325192,427.54),(80400,'2025-07-23',5,202506,7,325192,634.54),(80400,'2025-07-24',4,202506,1,324166,1100.00),(80400,'2025-07-31',1,202506,12,0,11405.91),(80400,'2025-07-31',2,202506,12,0,4782.57),(80400,'2025-07-31',4,202506,12,0,3564.30),(80400,'2025-07-31',5,202506,11,327139,26.15),(80400,'2025-07-31',5,202506,12,0,1541.58),(80500,'2025-07-31',1,202506,12,0,11405.91),(80500,'2025-07-31',2,202506,12,0,4782.57),(80500,'2025-07-31',4,202506,12,0,4752.40),(80500,'2025-07-31',5,202506,12,0,2055.44),(80600,'2025-07-07',1,202506,7,325193,4888.25),(80600,'2025-07-07',2,202506,7,325193,2049.67),(80600,'2025-07-07',4,202506,7,325193,15130.56),(80600,'2025-07-07',5,202506,7,325193,7928.22),(80600,'2025-07-07',50,202506,7,325193,3.30),(80600,'2025-07-07',93,202506,7,325193,0.00),(80600,'2025-07-08',4,202506,1,322671,3200.00),(80600,'2025-07-31',1,202506,12,0,11405.91),(80600,'2025-07-31',2,202506,12,0,4782.57),(80600,'2025-07-31',4,202506,12,0,19009.60),(80600,'2025-07-31',5,202506,12,0,8221.76),(80700,'2025-07-31',1,202506,12,0,11405.91),(80700,'2025-07-31',2,202506,12,0,4782.57),(80700,'2025-07-31',4,202506,12,0,3564.30),(80700,'2025-07-31',5,202506,12,0,1541.58),(80750,'2025-07-10',1,202506,7,325194,4888.25),(80750,'2025-07-10',2,202506,7,325194,2049.67),(80750,'2025-07-10',4,202506,7,325194,8146.88),(80750,'2025-07-10',5,202506,7,325194,3515.20),(80750,'2025-07-31',1,202506,12,0,11405.91),(80750,'2025-07-31',2,202506,12,0,4782.57),(80750,'2025-07-31',4,202506,12,0,19009.60),(80750,'2025-07-31',5,202506,11,327141,8.48),(80750,'2025-07-31',5,202506,12,0,8221.76),(80800,'2025-07-31',1,202506,12,0,6517.66),(80800,'2025-07-31',2,202506,12,0,2732.90),(80800,'2025-07-31',4,202506,12,0,1357.82),(80800,'2025-07-31',5,202506,12,0,587.26),(80900,'2025-07-31',1,202506,12,0,11405.91),(80900,'2025-07-31',4,202506,12,0,19009.60),(81000,'2025-07-08',1,202506,7,325195,4888.25),(81000,'2025-07-08',2,202506,7,325195,2049.67),(81000,'2025-07-08',4,202506,7,325195,5600.98),(81000,'2025-07-08',5,202506,7,325195,2422.53),(81000,'2025-07-08',50,202506,7,325195,38.57),(81000,'2025-07-08',93,202506,7,325195,0.00),(81000,'2025-07-31',1,202506,12,0,11405.91),(81000,'2025-07-31',2,202506,12,0,4782.57),(81000,'2025-07-31',4,202506,12,0,13069.10),(81000,'2025-07-31',5,202506,12,0,5652.46),(81200,'2025-07-31',1,202506,12,0,6517.66),(81200,'2025-07-31',2,202506,12,0,2732.90),(81200,'2025-07-31',4,202506,12,0,4073.46),(81200,'2025-07-31',5,202506,11,327143,28.82),(81200,'2025-07-31',5,202506,12,0,1761.78),(81300,'2025-07-07',1,202506,7,325196,4888.25),(81300,'2025-07-07',2,202506,7,325196,2049.67),(81300,'2025-07-07',4,202506,7,325196,3564.26),(81300,'2025-07-07',5,202506,7,325196,1497.82),(81300,'2025-07-31',1,202506,12,0,11405.91),(81300,'2025-07-31',2,202506,12,0,4782.57),(81300,'2025-07-31',4,202506,12,0,8316.70),(81300,'2025-07-31',5,202506,11,327144,43.79),(81300,'2025-07-31',5,202506,12,0,3597.02),(81350,'2025-07-31',1,202506,12,0,11405.91),(81350,'2025-07-31',2,202506,12,0,4782.57),(81350,'2025-07-31',4,202506,12,0,10692.90),(81350,'2025-07-31',5,202506,12,0,4624.74),(81370,'2025-07-31',1,202506,12,0,11405.91),(81370,'2025-07-31',2,202506,12,0,4782.57),(81370,'2025-07-31',4,202506,12,0,19009.60),(81370,'2025-07-31',5,202506,11,327146,8.48),(81370,'2025-07-31',5,202506,12,0,8221.76),(81400,'2025-07-10',4,202506,1,323218,61102.08),(81400,'2025-07-10',5,202506,1,323218,26427.24),(81400,'2025-07-10',50,202506,2,323219,47.56),(81400,'2025-07-10',62,202506,2,323219,7128.60),(81400,'2025-07-10',92,202506,2,323219,3083.16),(81400,'2025-07-11',4,202506,1,323328,1697.28),(81400,'2025-07-11',4,202506,1,323330,6789.12),(81400,'2025-07-11',4,202506,2,323254,10183.68),(81400,'2025-07-11',4,202506,2,323324,3394.56),(81400,'2025-07-11',4,202506,2,323326,3394.56),(81400,'2025-07-11',4,202506,2,323327,8486.40),(81400,'2025-07-11',5,202506,1,323328,734.09),(81400,'2025-07-11',5,202506,1,323330,2936.36),(81400,'2025-07-11',5,202506,2,323254,4404.54),(81400,'2025-07-11',5,202506,2,323324,1468.18),(81400,'2025-07-11',5,202506,2,323326,1468.18),(81400,'2025-07-11',5,202506,2,323327,3670.45),(81400,'2025-07-11',50,202506,1,323323,2.74),(81400,'2025-07-11',50,202506,1,323325,2.74),(81400,'2025-07-11',50,202506,1,323330,4.52),(81400,'2025-07-11',50,202506,2,323254,3.54),(81400,'2025-07-11',50,202506,2,323327,3.15),(81400,'2025-07-11',50,202506,2,323329,1.37),(81400,'2025-07-11',62,202506,1,323253,7128.60),(81400,'2025-07-11',92,202506,1,323253,3083.16),(81400,'2025-07-14',4,202506,2,323454,8486.40),(81400,'2025-07-14',5,202506,2,323454,3670.45),(81400,'2025-07-14',50,202506,2,323454,3.15),(81400,'2025-07-16',1,202506,7,325197,4888.25),(81400,'2025-07-16',2,202506,7,325197,2049.67),(81400,'2025-07-16',5,202506,7,325197,10129.68),(81400,'2025-07-17',4,202506,1,323754,32090.00),(81400,'2025-07-31',1,202506,12,0,11405.91),(81400,'2025-07-31',2,202506,12,0,4782.57),(81400,'2025-07-31',4,202506,12,0,10342.00),(81400,'2025-07-31',5,202506,11,327147,0.81),(81400,'2025-07-31',5,202506,12,0,8221.76),(81500,'2025-07-31',1,202506,12,0,11405.91),(81500,'2025-07-31',2,202506,12,0,4782.57),(81500,'2025-07-31',4,202506,12,0,19009.60),(81500,'2025-07-31',5,202506,11,327148,2.59),(81500,'2025-07-31',5,202506,12,0,8221.76),(81600,'2025-07-01',1,202506,7,325198,4888.25),(81600,'2025-07-01',2,202506,7,325198,2049.67),(81600,'2025-07-01',4,202506,7,325198,8146.88),(81600,'2025-07-01',5,202506,7,325198,3515.20),(81600,'2025-07-01',27,202410,7,325198,10000.00),(81600,'2025-07-31',1,202506,12,0,11405.91),(81600,'2025-07-31',2,202506,12,0,4782.57),(81600,'2025-07-31',4,202506,12,0,19009.60),(81600,'2025-07-31',5,202506,11,327149,8.48),(81600,'2025-07-31',5,202506,12,0,8221.76),(81700,'2025-07-08',1,202506,7,325199,4888.25),(81700,'2025-07-08',2,202506,7,325199,2049.67),(81700,'2025-07-08',5,202506,7,325199,2170.28),(81700,'2025-07-09',4,202506,1,322874,5500.00),(81700,'2025-07-31',1,202506,12,0,11405.91),(81700,'2025-07-31',2,202506,12,0,4782.57),(81700,'2025-07-31',4,202506,12,0,11472.80),(81700,'2025-07-31',5,202506,11,327150,32.02),(81700,'2025-07-31',5,202506,12,0,5138.60),(81800,'2025-07-23',1,202506,7,325200,4888.25),(81800,'2025-07-23',2,202506,7,325200,2049.67),(81800,'2025-07-23',4,202506,7,325200,7637.70),(81800,'2025-07-23',5,202506,7,325200,3303.45),(81800,'2025-07-23',50,202506,7,325200,20.93),(81800,'2025-07-23',93,202506,7,325200,0.00),(81800,'2025-07-31',1,202506,12,0,11405.91),(81800,'2025-07-31',2,202506,12,0,4782.57),(81800,'2025-07-31',4,202506,12,0,17821.50),(81800,'2025-07-31',5,202506,12,0,7707.90),(81850,'2025-07-31',1,202506,12,0,11405.91),(81850,'2025-07-31',2,202506,12,0,4782.57),(81850,'2025-07-31',4,202506,12,0,19009.60),(81850,'2025-07-31',5,202506,11,327151,47.66),(81850,'2025-07-31',5,202506,12,0,8221.76),(81900,'2025-07-31',1,202506,12,0,11405.91),(81900,'2025-07-31',2,202506,12,0,4782.57),(81900,'2025-07-31',4,202506,12,0,8316.70),(81900,'2025-07-31',5,202506,12,0,3597.02),(82000,'2025-07-03',1,202506,7,325201,4888.25),(82000,'2025-07-03',2,202506,7,325201,2049.67),(82000,'2025-07-03',4,202506,7,325201,12922.40),(82000,'2025-07-03',5,202506,7,325201,10130.49),(82000,'2025-07-03',50,202506,7,325201,9.19),(82000,'2025-07-03',93,202506,7,325201,0.00),(82000,'2025-07-04',4,202506,1,322114,10500.00),(82000,'2025-07-31',1,202506,12,0,11405.91),(82000,'2025-07-31',2,202506,12,0,4782.57),(82000,'2025-07-31',4,202506,12,0,19009.60),(82000,'2025-07-31',5,202506,12,0,8221.76),(82100,'2025-07-23',1,202506,7,325202,4888.25),(82100,'2025-07-23',2,202506,7,325202,2049.67),(82100,'2025-07-23',4,202506,7,325202,7128.52),(82100,'2025-07-23',5,202506,7,325202,3033.56),(82100,'2025-07-31',1,202506,12,0,11405.91),(82100,'2025-07-31',2,202506,12,0,4782.57),(82100,'2025-07-31',4,202506,12,0,16633.40),(82100,'2025-07-31',5,202506,11,327153,49.66),(82100,'2025-07-31',5,202506,12,0,7194.04),(82200,'2025-07-02',1,202506,7,325203,4888.25),(82200,'2025-07-02',2,202506,7,325203,2049.67),(82200,'2025-07-02',4,202506,7,325203,5600.98),(82200,'2025-07-02',5,202506,7,325203,2422.53),(82200,'2025-07-02',50,202506,7,325203,38.57),(82200,'2025-07-02',93,202506,7,325203,0.00),(82200,'2025-07-31',1,202506,12,0,11405.91),(82200,'2025-07-31',2,202506,12,0,4782.57),(82200,'2025-07-31',4,202506,12,0,13069.10),(82200,'2025-07-31',5,202506,12,0,5652.46),(82300,'2025-07-16',4,202506,1,323655,32500.00),(82300,'2025-07-31',1,202506,11,327154,9776.50),(82300,'2025-07-31',1,202506,12,0,6517.66),(82300,'2025-07-31',2,202506,11,327154,4099.34),(82300,'2025-07-31',2,202506,12,0,2732.90),(82300,'2025-07-31',5,202506,11,327154,3083.22),(82300,'2025-07-31',5,202506,12,0,2055.41),(82300,'2025-07-31',50,202506,11,327154,12.35),(82400,'2025-07-02',1,202506,7,325205,4888.25),(82400,'2025-07-02',2,202506,7,325205,2049.67),(82400,'2025-07-02',4,202506,7,325205,16633.28),(82400,'2025-07-02',5,202506,7,325205,7194.13),(82400,'2025-07-02',50,202506,7,325205,34.67),(82400,'2025-07-02',93,202506,7,325205,0.00),(82400,'2025-07-31',1,202506,12,0,11405.91),(82400,'2025-07-31',2,202506,12,0,4782.57),(82400,'2025-07-31',4,202506,12,0,19009.60),(82400,'2025-07-31',5,202506,12,0,8221.76),(82500,'2025-07-18',1,202506,7,325206,4888.25),(82500,'2025-07-18',2,202506,7,325206,2049.67),(82500,'2025-07-18',4,202506,7,325206,15130.56),(82500,'2025-07-18',5,202506,7,325206,7928.22),(82500,'2025-07-18',50,202506,7,325206,3.30),(82500,'2025-07-18',93,202506,7,325206,0.00),(82500,'2025-07-21',4,202506,1,323937,3200.00),(82500,'2025-07-31',1,202506,12,0,11405.91),(82500,'2025-07-31',2,202506,12,0,4782.57),(82500,'2025-07-31',4,202506,12,0,19009.60),(82500,'2025-07-31',5,202506,12,0,8221.76),(82600,'2025-07-31',1,202506,12,0,11405.91),(82600,'2025-07-31',2,202506,12,0,4782.57),(82600,'2025-07-31',4,202506,12,0,19009.60),(82600,'2025-07-31',5,202506,12,0,8221.76),(82700,'2025-07-31',1,202506,12,0,11405.91),(82700,'2025-07-31',2,202506,12,0,4782.57),(82700,'2025-07-31',4,202506,12,0,19009.60),(82700,'2025-07-31',5,202506,11,327156,47.66),(82700,'2025-07-31',5,202506,12,0,8221.76),(82750,'2025-07-09',1,202506,7,325208,4888.25),(82750,'2025-07-09',2,202506,7,325208,2049.67),(82750,'2025-07-09',4,202506,7,325208,2333.28),(82750,'2025-07-09',5,202506,7,325208,7194.13),(82750,'2025-07-09',50,202506,7,325208,34.67),(82750,'2025-07-10',4,202506,1,323052,14300.00),(82750,'2025-07-31',1,202506,12,0,11405.91),(82750,'2025-07-31',2,202506,12,0,4782.57),(82750,'2025-07-31',4,202506,12,0,19009.60),(82750,'2025-07-31',5,202506,12,0,8221.76),(82800,'2025-07-01',1,202506,7,325209,4888.25),(82800,'2025-07-01',2,202506,7,325209,2049.67),(82800,'2025-07-01',4,202506,7,325209,8146.88),(82800,'2025-07-01',5,202506,7,325209,3515.20),(82800,'2025-07-31',1,202506,12,0,11405.91),(82800,'2025-07-31',2,202506,12,0,4782.57),(82800,'2025-07-31',4,202506,12,0,19009.60),(82800,'2025-07-31',5,202506,11,327157,8.48),(82800,'2025-07-31',5,202506,12,0,8221.76),(82900,'2025-07-31',1,202506,12,0,11405.91),(82900,'2025-07-31',2,202506,12,0,4782.57),(82900,'2025-07-31',4,202506,12,0,19009.60),(83000,'2025-07-31',1,202506,12,0,11405.91),(83000,'2025-07-31',2,202506,12,0,4782.57),(83000,'2025-07-31',4,202506,12,0,7128.60),(83000,'2025-07-31',5,202506,12,0,3083.16),(83100,'2025-07-29',1,202506,7,325211,4888.25),(83100,'2025-07-29',2,202506,7,325211,2049.67),(83100,'2025-07-29',4,202506,7,325211,8146.88),(83100,'2025-07-29',5,202506,7,325211,3515.20),(83100,'2025-07-31',1,202506,12,0,11405.91),(83100,'2025-07-31',2,202506,12,0,4782.57),(83100,'2025-07-31',4,202506,12,0,19009.60),(83100,'2025-07-31',5,202506,11,327159,8.48),(83100,'2025-07-31',5,202506,12,0,8221.76),(83150,'2025-07-31',1,202506,12,0,11405.91),(83150,'2025-07-31',2,202506,12,0,4782.57),(83150,'2025-07-31',4,202506,12,0,19009.60),(83150,'2025-07-31',5,202506,11,327160,33.96),(83150,'2025-07-31',5,202506,12,0,8221.76),(83200,'2025-07-31',1,202506,12,0,11405.91),(83200,'2025-07-31',2,202506,12,0,4782.57),(83200,'2025-07-31',4,202506,12,0,19009.60),(83200,'2025-07-31',5,202506,12,0,8221.76),(83300,'2025-07-04',1,202506,7,325212,4888.25),(83300,'2025-07-04',2,202506,7,325212,2049.67),(83300,'2025-07-04',4,202506,7,325212,1028.52),(83300,'2025-07-04',5,202506,7,325212,3033.56),(83300,'2025-07-07',4,202506,1,322502,6100.00),(83300,'2025-07-31',1,202506,12,0,11405.91),(83300,'2025-07-31',2,202506,12,0,4782.57),(83300,'2025-07-31',4,202506,12,0,16633.40),(83300,'2025-07-31',5,202506,11,327161,49.66),(83300,'2025-07-31',5,202506,12,0,7194.04),(83400,'2025-07-10',1,202506,7,325213,4888.25),(83400,'2025-07-10',2,202506,7,325213,2049.67),(83400,'2025-07-10',4,202506,7,325213,11636.00),(83400,'2025-07-10',5,202506,7,325213,6426.08),(83400,'2025-07-11',4,202506,1,323225,3300.00),(83400,'2025-07-31',1,202506,12,0,11405.91),(83400,'2025-07-31',2,202506,12,0,4782.57),(83400,'2025-07-31',4,202506,12,0,19009.60),(83400,'2025-07-31',5,202506,11,327162,33.96),(83400,'2025-07-31',5,202506,12,0,8221.76),(83600,'2025-07-31',1,202506,12,0,11405.91),(83600,'2025-07-31',2,202506,12,0,4782.57),(83600,'2025-07-31',4,202506,12,0,19009.60),(83600,'2025-07-31',5,202506,12,0,8221.76),(83750,'2025-07-16',1,202506,7,325214,4888.25),(83750,'2025-07-16',2,202506,7,325214,2049.67),(83750,'2025-07-16',4,202506,7,325214,2545.90),(83750,'2025-07-16',5,202506,7,325214,1101.15),(83750,'2025-07-16',50,202506,7,325214,15.03),(83750,'2025-07-31',1,202506,12,0,11405.91),(83750,'2025-07-31',2,202506,12,0,4782.57),(83750,'2025-07-31',4,202506,12,0,5940.50),(83750,'2025-07-31',5,202506,12,0,2569.30),(83800,'2025-07-31',1,202506,12,0,11405.91),(83800,'2025-07-31',2,202506,12,0,4782.57),(83800,'2025-07-31',4,202506,12,0,19009.60),(83800,'2025-07-31',5,202506,12,0,8221.76),(83900,'2025-07-10',1,202506,7,325215,4888.25),(83900,'2025-07-10',4,202506,7,325215,9811.75),(83900,'2025-07-31',1,202506,12,0,11405.91),(83900,'2025-07-31',4,202506,11,327166,32.41),(83900,'2025-07-31',4,202506,12,0,19009.60),(84000,'2025-07-16',1,202506,7,325216,4888.25),(84000,'2025-07-16',2,202506,7,325216,2049.67),(84000,'2025-07-16',4,202506,7,325216,3564.26),(84000,'2025-07-16',5,202506,7,325216,1497.82),(84000,'2025-07-31',1,202506,12,0,11405.91),(84000,'2025-07-31',2,202506,12,0,4782.57),(84000,'2025-07-31',4,202506,12,0,8316.70),(84000,'2025-07-31',5,202506,11,327167,43.79),(84000,'2025-07-31',5,202506,12,0,3597.02),(84100,'2025-07-31',1,202506,12,0,11405.91),(84100,'2025-07-31',2,202506,12,0,4782.57),(84100,'2025-07-31',4,202506,12,0,11881.00),(84100,'2025-07-31',5,202506,11,327168,32.02),(84100,'2025-07-31',5,202506,12,0,5138.60),(84200,'2025-07-31',1,202506,12,0,11405.91),(84200,'2025-07-31',2,202506,12,0,4782.57),(84200,'2025-07-31',4,202506,12,0,11881.00),(84200,'2025-07-31',5,202506,12,0,5138.60),(84300,'2025-07-10',1,202506,7,325217,4888.25),(84300,'2025-07-10',2,202506,7,325217,2049.67),(84300,'2025-07-10',4,202506,7,325217,5600.98),(84300,'2025-07-10',5,202506,7,325217,2422.53),(84300,'2025-07-10',50,202506,7,325217,38.57),(84300,'2025-07-10',93,202506,7,325217,0.00),(84300,'2025-07-31',1,202506,12,0,11405.91),(84300,'2025-07-31',2,202506,12,0,4782.57),(84300,'2025-07-31',4,202506,12,0,13069.10),(84300,'2025-07-31',5,202506,12,0,5652.46),(84400,'2025-07-31',1,202506,12,0,11405.91),(84400,'2025-07-31',2,202506,12,0,4782.57),(84400,'2025-07-31',4,202506,12,0,7128.60),(84400,'2025-07-31',5,202506,12,0,3083.16),(84500,'2025-07-31',1,202506,12,0,11405.91),(84500,'2025-07-31',4,202506,12,0,19009.60),(84600,'2025-07-04',1,202506,7,325218,16294.16),(84600,'2025-07-04',4,202506,7,325218,22859.20),(84600,'2025-07-04',60,202506,7,325218,8147.08),(84600,'2025-07-04',61,202506,7,325218,12699.56),(84600,'2025-07-07',4,202506,1,322463,2600.00),(84600,'2025-07-31',61,202506,11,327172,30.04),(84700,'2025-07-25',1,202506,7,325219,16294.16),(84700,'2025-07-25',4,202506,7,325219,259.20),(84700,'2025-07-25',60,202506,7,325219,8147.08),(84700,'2025-07-25',61,202506,7,325219,12699.56),(84700,'2025-07-28',4,202506,1,324379,25200.00),(84700,'2025-07-31',61,202506,11,327173,30.04),(84800,'2025-07-31',1,202506,12,0,11405.91),(84800,'2025-07-31',2,202506,12,0,4782.57),(84800,'2025-07-31',4,202506,12,0,19009.60),(84800,'2025-07-31',5,202506,12,0,8221.76),(84850,'2025-07-31',1,202506,12,0,11405.91),(84850,'2025-07-31',4,202506,12,0,19009.60),(84900,'2025-07-03',1,202506,7,325220,4888.25),(84900,'2025-07-03',2,202506,7,325220,2049.67),(84900,'2025-07-03',4,202506,7,325220,8844.16),(84900,'2025-07-03',5,202506,7,325220,4217.92),(84900,'2025-07-04',4,202506,1,322120,1000.00),(84900,'2025-07-31',1,202506,12,0,11405.91),(84900,'2025-07-31',2,202506,12,0,4782.57),(84900,'2025-07-31',4,202506,12,0,19009.60),(84900,'2025-07-31',5,202506,11,327176,39.85),(84900,'2025-07-31',5,202506,12,0,8221.76),(84950,'2025-07-23',1,202506,7,325221,9776.50),(84950,'2025-07-23',2,202506,7,325221,4099.34),(84950,'2025-07-23',4,202506,7,325221,6683.70),(84950,'2025-07-23',5,202506,7,325221,4404.60),(84950,'2025-07-23',50,202506,7,325221,35.86),(84950,'2025-07-24',4,202506,1,324165,3500.00),(84950,'2025-07-31',1,202506,12,0,6517.66),(84950,'2025-07-31',2,202506,12,0,2732.90),(84950,'2025-07-31',4,202506,12,0,6789.10),(84950,'2025-07-31',5,202506,12,0,2936.30),(85000,'2025-07-31',1,202506,12,0,11405.91),(85000,'2025-07-31',4,202506,11,327177,24.97),(85000,'2025-07-31',4,202506,12,0,4752.40),(85100,'2025-07-31',1,202506,12,0,11405.91),(85100,'2025-07-31',4,202506,11,327178,43.33),(85100,'2025-07-31',4,202506,12,0,7128.60),(85200,'2025-07-08',1,202506,7,325222,4888.25),(85200,'2025-07-08',4,202506,7,325222,2110.16),(85200,'2025-07-08',50,202506,7,325222,1.59),(85200,'2025-07-08',93,202506,7,325222,0.00),(85200,'2025-07-09',4,202506,1,322872,4000.00),(85200,'2025-07-31',1,202506,12,0,11405.91),(85200,'2025-07-31',4,202506,12,0,14257.20),(85300,'2025-07-31',1,202506,12,0,11405.91),(85300,'2025-07-31',4,202506,11,327179,21.53),(85300,'2025-07-31',4,202506,12,0,19009.60),(85500,'2025-07-02',1,202506,7,325223,4888.25),(85500,'2025-07-02',4,202506,7,325223,21711.75),(85500,'2025-07-31',1,202506,12,0,11405.91),(85500,'2025-07-31',4,202506,11,327181,13.37),(85500,'2025-07-31',4,202506,12,0,19009.60),(85600,'2025-07-03',1,202506,7,325224,4888.25),(85600,'2025-07-03',4,202506,7,325224,15111.75),(85600,'2025-07-04',4,202506,1,322182,1500.00),(85600,'2025-07-31',1,202506,12,0,11405.91),(85600,'2025-07-31',4,202506,11,327182,21.53),(85600,'2025-07-31',4,202506,12,0,19009.60),(85700,'2025-07-03',1,202506,7,325225,4888.25),(85700,'2025-07-03',4,202506,7,325225,95111.75),(85700,'2025-07-03',12,202501,1,322103,8800.00),(85700,'2025-07-04',4,202506,1,322188,30100.00),(85700,'2025-07-31',1,202506,12,0,11405.91),(85700,'2025-07-31',4,202506,11,327183,47.45),(85700,'2025-07-31',4,202506,12,0,19009.60),(85730,'2025-07-18',1,202506,7,325226,4888.25),(85730,'2025-07-18',4,202506,7,325226,5600.98),(85730,'2025-07-18',50,202506,7,325226,10.77),(85730,'2025-07-18',93,202506,7,325226,0.00),(85730,'2025-07-31',1,202506,12,0,11405.91),(85730,'2025-07-31',4,202506,12,0,13069.10),(85760,'2025-07-04',1,202506,7,325227,4888.25),(85760,'2025-07-04',4,202506,7,325227,6611.75),(85760,'2025-07-31',1,202506,12,0,11405.91),(85760,'2025-07-31',4,202506,11,327184,7.59),(85760,'2025-07-31',4,202506,12,0,15445.30),(85800,'2025-07-25',1,202506,7,325228,4888.25),(85800,'2025-07-25',2,202506,7,325228,2049.67),(85800,'2025-07-25',4,202506,7,325228,14833.28),(85800,'2025-07-25',5,202506,7,325228,7194.13),(85800,'2025-07-25',50,202506,7,325228,34.67),(85800,'2025-07-25',93,202506,7,325228,0.00),(85800,'2025-07-28',4,202506,1,324380,1800.00),(85800,'2025-07-31',1,202506,12,0,11405.91),(85800,'2025-07-31',2,202506,12,0,4782.57),(85800,'2025-07-31',4,202506,12,0,19009.60),(85800,'2025-07-31',5,202506,12,0,8221.76),(86000,'2025-07-03',1,202506,7,325229,4888.25),(86000,'2025-07-03',2,202506,7,325229,2049.67),(86000,'2025-07-03',4,202506,7,325229,5091.80),(86000,'2025-07-03',5,202506,7,325229,2170.28),(86000,'2025-07-31',1,202506,12,0,11405.91),(86000,'2025-07-31',2,202506,12,0,4782.57),(86000,'2025-07-31',4,202506,12,0,11881.00),(86000,'2025-07-31',5,202506,11,327185,32.02),(86000,'2025-07-31',5,202506,12,0,5138.60),(86100,'2025-07-21',1,202506,7,325230,4888.25),(86100,'2025-07-21',2,202506,7,325230,2049.67),(86100,'2025-07-21',4,202506,7,325230,116772.80),(86100,'2025-07-21',5,202506,7,325230,50489.28),(86100,'2025-07-31',1,202506,12,0,11405.91),(86100,'2025-07-31',2,202506,12,0,4782.57),(86100,'2025-07-31',4,202506,12,0,19009.60),(86100,'2025-07-31',5,202506,11,327186,16.16),(86100,'2025-07-31',5,202506,12,0,8221.76),(86200,'2025-07-31',1,202506,12,0,11405.91),(86200,'2025-07-31',2,202506,12,0,4782.57),(86200,'2025-07-31',4,202506,12,0,19009.60),(86200,'2025-07-31',5,202506,12,0,8221.76),(86300,'2025-07-25',1,202506,7,325231,4888.25),(86300,'2025-07-25',2,202506,7,325231,1804.65),(86300,'2025-07-28',4,202506,1,324368,17500.00),(86300,'2025-07-31',1,202506,12,0,11405.91),(86300,'2025-07-31',2,202506,11,327188,245.02),(86300,'2025-07-31',2,202506,12,0,4782.57),(86300,'2025-07-31',5,202506,11,327188,1982.07),(86300,'2025-07-31',5,202506,12,0,4624.74),(86400,'2025-07-11',1,202506,7,325232,4888.25),(86400,'2025-07-11',2,202506,7,325232,2049.67),(86400,'2025-07-11',4,202506,7,325232,4582.62),(86400,'2025-07-11',5,202506,7,325232,1979.46),(86400,'2025-07-31',1,202506,12,0,11405.91),(86400,'2025-07-31',2,202506,12,0,4782.57),(86400,'2025-07-31',4,202506,12,0,10692.90),(86400,'2025-07-31',5,202506,11,327189,2.61),(86400,'2025-07-31',5,202506,12,0,4624.74),(86500,'2025-07-07',1,202506,7,325233,4888.25),(86500,'2025-07-07',2,202506,7,325233,2049.67),(86500,'2025-07-07',4,202506,7,325233,3564.26),(86500,'2025-07-07',5,202506,7,325233,1497.82),(86500,'2025-07-31',1,202506,12,0,11405.91),(86500,'2025-07-31',2,202506,12,0,4782.57),(86500,'2025-07-31',4,202506,12,0,8316.70),(86500,'2025-07-31',5,202506,11,327190,43.79),(86500,'2025-07-31',5,202506,12,0,3597.02),(86600,'2025-07-01',1,202506,7,325234,4888.25),(86600,'2025-07-01',2,202506,7,325234,2049.67),(86600,'2025-07-01',4,202506,7,325234,3055.08),(86600,'2025-07-01',5,202506,7,325234,1307.00),(86600,'2025-07-31',1,202506,12,0,11405.91),(86600,'2025-07-31',2,202506,12,0,4782.57),(86600,'2025-07-31',4,202506,12,0,7128.60),(86600,'2025-07-31',5,202506,11,327191,14.38),(86600,'2025-07-31',5,202506,12,0,3083.16),(86700,'2025-07-31',1,202506,12,0,11405.91),(86700,'2025-07-31',2,202506,12,0,4782.57),(86700,'2025-07-31',4,202506,12,0,8316.70),(86700,'2025-07-31',5,202506,12,0,3597.02),(86800,'2025-07-23',1,202506,7,325235,4888.25),(86800,'2025-07-23',2,202506,7,325235,2049.67),(86800,'2025-07-23',4,202506,7,325235,1428.52),(86800,'2025-07-23',5,202506,7,325235,3033.56),(86800,'2025-07-24',4,202506,1,324174,5700.00),(86800,'2025-07-31',1,202506,12,0,11405.91),(86800,'2025-07-31',2,202506,12,0,4782.57),(86800,'2025-07-31',4,202506,12,0,16633.40),(86800,'2025-07-31',5,202506,11,327193,49.66),(86800,'2025-07-31',5,202506,12,0,7194.04),(86900,'2025-07-31',1,202506,12,0,11405.91),(86900,'2025-07-31',2,202506,12,0,4782.57),(86900,'2025-07-31',4,202506,12,0,19009.60),(86900,'2025-07-31',5,202506,12,0,8221.76),(87000,'2025-07-31',1,202506,12,0,11405.91),(87000,'2025-07-31',2,202506,12,0,4782.57),(87000,'2025-07-31',4,202506,12,0,19009.60),(87000,'2025-07-31',5,202506,12,0,8221.76),(87100,'2025-07-31',1,202506,12,0,11405.91),(87100,'2025-07-31',2,202506,12,0,4782.57),(87100,'2025-07-31',4,202506,12,0,3564.30),(87100,'2025-07-31',5,202506,11,327196,26.15),(87100,'2025-07-31',5,202506,12,0,1541.58),(87200,'2025-07-17',1,202506,7,325236,4888.25),(87200,'2025-07-17',2,202506,7,325236,2049.67),(87200,'2025-07-17',4,202506,7,325236,4582.62),(87200,'2025-07-17',5,202506,7,325236,1979.46),(87200,'2025-07-31',1,202506,12,0,11405.91),(87200,'2025-07-31',2,202506,12,0,4782.57),(87200,'2025-07-31',4,202506,12,0,10692.90),(87200,'2025-07-31',5,202506,11,327197,2.61),(87200,'2025-07-31',5,202506,12,0,4624.74),(87250,'2025-07-14',1,202506,7,325237,4888.25),(87250,'2025-07-14',2,202506,7,325237,2049.67),(87250,'2025-07-14',4,202506,7,325237,4546.88),(87250,'2025-07-14',5,202506,7,325237,3515.20),(87250,'2025-07-15',4,202506,1,323455,3600.00),(87250,'2025-07-31',1,202506,12,0,11405.91),(87250,'2025-07-31',2,202506,12,0,4782.57),(87250,'2025-07-31',4,202506,12,0,19009.60),(87250,'2025-07-31',5,202506,11,327198,8.48),(87250,'2025-07-31',5,202506,12,0,8221.76),(87300,'2025-07-31',1,202506,12,0,11405.91),(87300,'2025-07-31',2,202506,12,0,4782.57),(87300,'2025-07-31',4,202506,12,0,19009.60),(87300,'2025-07-31',5,202506,11,327199,33.96),(87300,'2025-07-31',5,202506,12,0,8221.76),(87400,'2025-07-07',1,202506,7,325238,4888.25),(87400,'2025-07-07',2,202506,7,325238,2049.67),(87400,'2025-07-07',4,202506,7,325238,4619.34),(87400,'2025-07-07',5,202506,7,325238,2842.74),(87400,'2025-07-08',4,202506,1,322665,2000.00),(87400,'2025-07-31',1,202506,12,0,11405.91),(87400,'2025-07-31',2,202506,12,0,4782.57),(87400,'2025-07-31',4,202506,12,0,15445.30),(87400,'2025-07-31',5,202506,11,327200,20.25),(87400,'2025-07-31',5,202506,12,0,6680.18),(87500,'2025-07-31',1,202506,12,0,11405.91),(87500,'2025-07-31',2,202506,12,0,4782.57),(87500,'2025-07-31',4,202506,12,0,5940.50),(87500,'2025-07-31',5,202506,12,0,2569.30),(87600,'2025-07-31',1,202506,12,0,11405.91),(87600,'2025-07-31',2,202506,12,0,4782.57),(87600,'2025-07-31',4,202506,12,0,19009.60),(87600,'2025-07-31',5,202506,12,0,8221.76),(87700,'2025-07-31',1,202506,12,0,11405.91),(87700,'2025-07-31',4,202506,12,0,11881.00),(87800,'2025-07-31',1,202506,12,0,11405.91),(87800,'2025-07-31',1,202506,16,330643,4888.25),(87800,'2025-07-31',2,202506,12,0,4782.57),(87800,'2025-07-31',2,202506,16,330643,2049.67),(87800,'2025-07-31',4,202506,12,0,4752.40),(87800,'2025-07-31',4,202506,16,330643,2036.72),(87800,'2025-07-31',5,202506,12,0,2055.44),(87800,'2025-07-31',5,202506,16,330643,880.92),(87800,'2025-07-31',50,202506,16,330643,44.44),(87900,'2025-07-02',1,202506,7,325240,4888.25),(87900,'2025-07-02',2,202506,7,325240,2049.67),(87900,'2025-07-02',4,202506,7,325240,4582.62),(87900,'2025-07-02',5,202506,7,325240,1979.46),(87900,'2025-07-31',1,202506,12,0,11405.91),(87900,'2025-07-31',2,202506,12,0,4782.57),(87900,'2025-07-31',4,202506,12,0,10692.90),(87900,'2025-07-31',5,202506,11,327201,2.61),(87900,'2025-07-31',5,202506,12,0,4624.74),(88000,'2025-07-22',1,202506,7,325241,4888.25),(88000,'2025-07-22',2,202506,7,325241,2049.67),(88000,'2025-07-22',4,202506,7,325241,7128.52),(88000,'2025-07-22',5,202506,7,325241,3033.56),(88000,'2025-07-31',1,202506,12,0,11405.91),(88000,'2025-07-31',2,202506,12,0,4782.57),(88000,'2025-07-31',4,202506,12,0,16633.40),(88000,'2025-07-31',5,202506,11,327203,49.66),(88000,'2025-07-31',5,202506,12,0,7194.04),(88100,'2025-07-10',1,202506,7,325242,4888.25),(88100,'2025-07-10',2,202506,7,325242,2049.67),(88100,'2025-07-10',5,202506,7,325242,3515.20),(88100,'2025-07-11',4,202506,1,323231,15800.00),(88100,'2025-07-31',1,202506,12,0,11405.91),(88100,'2025-07-31',2,202506,12,0,4782.57),(88100,'2025-07-31',4,202506,12,0,11356.48),(88100,'2025-07-31',5,202506,11,327204,8.48),(88100,'2025-07-31',5,202506,12,0,8221.76),(88200,'2025-07-17',1,202506,7,325243,4888.25),(88200,'2025-07-17',2,202506,7,325243,2049.67),(88200,'2025-07-17',4,202506,7,325243,27100.64),(88200,'2025-07-17',5,202506,7,325243,15961.44),(88200,'2025-07-18',4,202506,1,323841,9900.00),(88200,'2025-07-31',1,202506,12,0,11405.91),(88200,'2025-07-31',2,202506,12,0,4782.57),(88200,'2025-07-31',4,202506,12,0,19009.60),(88200,'2025-07-31',5,202506,11,327205,41.77),(88200,'2025-07-31',5,202506,12,0,8221.76),(88300,'2025-07-01',1,202506,7,325244,4888.25),(88300,'2025-07-01',2,202506,7,325244,2049.67),(88300,'2025-07-01',4,202506,7,325244,6110.16),(88300,'2025-07-01',5,202506,7,325244,2642.76),(88300,'2025-07-01',50,202506,7,325244,9.16),(88300,'2025-07-31',1,202506,12,0,11405.91),(88300,'2025-07-31',2,202506,12,0,4782.57),(88300,'2025-07-31',4,202506,12,0,14257.20),(88300,'2025-07-31',5,202506,12,0,6166.32),(88400,'2025-07-31',1,202506,12,0,11405.91),(88400,'2025-07-31',2,202506,12,0,4782.57),(88400,'2025-07-31',4,202506,12,0,16633.40),(88400,'2025-07-31',5,202506,12,0,7194.04),(88500,'2025-07-31',1,202506,12,0,11405.91),(88500,'2025-07-31',2,202506,12,0,4782.57),(88500,'2025-07-31',4,202506,12,0,8316.70),(88500,'2025-07-31',5,202506,12,0,3597.02),(88600,'2025-07-31',1,202506,12,0,11405.91),(88600,'2025-07-31',2,202506,12,0,4782.57),(88600,'2025-07-31',4,202506,12,0,19009.60),(88600,'2025-07-31',5,202506,12,0,8221.76),(88700,'2025-07-03',1,202506,7,325245,4888.25),(88700,'2025-07-03',4,202506,7,325245,3011.75),(88700,'2025-07-31',1,202506,12,0,11405.91),(88700,'2025-07-31',4,202506,11,327208,43.33),(88700,'2025-07-31',4,202506,12,0,7128.60),(88800,'2025-07-04',1,202506,7,325246,4888.25),(88800,'2025-07-04',2,202506,7,325246,2049.67),(88800,'2025-07-04',4,202506,7,325246,2036.72),(88800,'2025-07-04',5,202506,7,325246,880.92),(88800,'2025-07-04',50,202506,7,325246,44.44),(88800,'2025-07-31',1,202506,12,0,11405.91),(88800,'2025-07-31',2,202506,12,0,4782.57),(88800,'2025-07-31',4,202506,12,0,4752.40),(88800,'2025-07-31',5,202506,12,0,2055.44),(88900,'2025-07-01',1,202506,9,325247,4888.25),(88900,'2025-07-01',2,202506,9,325247,2049.67),(88900,'2025-07-01',4,202506,9,325247,4582.62),(88900,'2025-07-01',5,202506,9,325247,1982.07),(88900,'2025-07-01',93,202506,9,325247,397.39),(88900,'2025-07-31',1,202506,12,0,11405.91),(88900,'2025-07-31',2,202506,12,0,4782.57),(88900,'2025-07-31',4,202506,12,0,10692.90),(88900,'2025-07-31',5,202506,12,0,4624.74),(89000,'2025-07-31',1,202506,12,0,11405.91),(89000,'2025-07-31',2,202506,12,0,4782.57),(89000,'2025-07-31',4,202506,12,0,15445.30),(89000,'2025-07-31',5,202506,12,0,6680.18),(89100,'2025-07-07',1,202506,7,325248,3709.60),(89100,'2025-07-08',4,202506,1,322660,36300.00),(89100,'2025-07-31',1,202506,11,327211,1178.65),(89100,'2025-07-31',1,202506,12,0,11405.91),(89100,'2025-07-31',2,202506,11,327211,2049.67),(89100,'2025-07-31',2,202506,12,0,4782.57),(89100,'2025-07-31',5,202506,11,327211,4257.77),(89100,'2025-07-31',5,202506,12,0,8221.76),(89200,'2025-07-03',1,202506,7,325249,4888.25),(89200,'2025-07-03',2,202506,7,325249,2049.67),(89200,'2025-07-03',4,202506,7,325249,1527.54),(89200,'2025-07-03',5,202506,7,325249,234.54),(89200,'2025-07-31',1,202506,12,0,11405.91),(89200,'2025-07-31',2,202506,12,0,4782.57),(89200,'2025-07-31',4,202506,12,0,3564.30),(89200,'2025-07-31',5,202506,11,327212,426.15),(89200,'2025-07-31',5,202506,12,0,1541.58),(89300,'2025-07-31',1,202506,12,0,11405.91),(89300,'2025-07-31',2,202506,12,0,4782.57),(89300,'2025-07-31',4,202506,12,0,13069.10),(89300,'2025-07-31',5,202506,12,0,5652.46),(89400,'2025-07-03',1,202506,7,325250,4888.25),(89400,'2025-07-03',2,202506,7,325250,2049.67),(89400,'2025-07-03',4,202506,7,325250,2891.80),(89400,'2025-07-03',5,202506,7,325250,2170.28),(89400,'2025-07-04',4,202506,1,322185,2200.00),(89400,'2025-07-31',1,202506,12,0,11405.91),(89400,'2025-07-31',2,202506,12,0,4782.57),(89400,'2025-07-31',4,202506,12,0,11881.00),(89400,'2025-07-31',5,202506,11,327213,32.02),(89400,'2025-07-31',5,202506,12,0,5138.60),(89500,'2025-07-23',1,202506,7,325251,4888.25),(89500,'2025-07-23',2,202506,7,325251,2049.67),(89500,'2025-07-23',4,202506,7,325251,946.88),(89500,'2025-07-23',5,202506,7,325251,3515.20),(89500,'2025-07-24',4,202506,1,324178,7200.00),(89500,'2025-07-31',1,202506,12,0,11405.91),(89500,'2025-07-31',2,202506,12,0,4782.57),(89500,'2025-07-31',4,202506,12,0,19009.60),(89500,'2025-07-31',5,202506,11,327214,8.48),(89500,'2025-07-31',5,202506,12,0,8221.76),(89600,'2025-07-31',1,202506,12,0,11405.91),(89600,'2025-07-31',2,202506,12,0,4782.57),(89600,'2025-07-31',4,202506,12,0,13069.10),(89600,'2025-07-31',5,202506,12,0,5652.46),(89700,'2025-07-03',1,202506,7,325252,4888.25),(89700,'2025-07-03',2,202506,7,325252,2049.67),(89700,'2025-07-03',4,202506,7,325252,3564.26),(89700,'2025-07-03',5,202506,7,325252,1497.82),(89700,'2025-07-31',1,202506,12,0,11405.91),(89700,'2025-07-31',2,202506,12,0,4782.57),(89700,'2025-07-31',4,202506,12,0,8316.70),(89700,'2025-07-31',5,202506,11,327215,43.79),(89700,'2025-07-31',5,202506,12,0,3597.02),(89800,'2025-07-31',1,202506,12,0,11405.91),(89800,'2025-07-31',2,202506,12,0,4782.57),(89800,'2025-07-31',4,202506,12,0,19009.60),(89800,'2025-07-31',5,202506,12,0,8221.76),(89900,'2025-07-08',1,202506,7,325254,4379.03),(89900,'2025-07-08',2,202506,7,325254,376.05),(89900,'2025-07-09',4,202506,1,322819,7400.00),(89900,'2025-07-31',1,202506,12,0,509.22),(89900,'2025-07-31',2,202506,11,327217,1673.62),(89900,'2025-07-31',2,202506,12,0,4782.57),(89900,'2025-07-31',5,202506,11,327217,660.69),(89900,'2025-07-31',5,202506,12,0,1541.58),(90000,'2025-07-31',1,202506,12,0,11405.91),(90000,'2025-07-31',2,202506,12,0,4782.57),(90000,'2025-07-31',4,202506,12,0,19009.60),(90000,'2025-07-31',5,202506,12,0,8221.76),(90100,'2025-07-31',1,202506,12,0,11405.91),(90100,'2025-07-31',2,202506,12,0,4782.57),(90100,'2025-07-31',4,202506,12,0,17821.50),(90100,'2025-07-31',5,202506,12,0,7707.90),(90200,'2025-07-31',1,202506,12,0,11405.91),(90200,'2025-07-31',2,202506,12,0,4782.57),(90200,'2025-07-31',4,202506,12,0,1188.10),(90200,'2025-07-31',5,202506,12,0,513.86),(90400,'2025-07-31',1,202506,12,0,11405.91),(90400,'2025-07-31',2,202506,12,0,4782.57),(90400,'2025-07-31',4,202506,12,0,9504.80),(90400,'2025-07-31',5,202506,12,0,4110.88),(90500,'2025-07-31',1,202506,12,0,11405.91),(90500,'2025-07-31',2,202506,12,0,4782.57),(90500,'2025-07-31',4,202506,12,0,4752.40),(90500,'2025-07-31',5,202506,12,0,2055.44),(90600,'2025-07-03',1,202506,7,325255,4888.25),(90600,'2025-07-03',2,202506,7,325255,2049.67),(90600,'2025-07-03',4,202506,7,325255,4073.44),(90600,'2025-07-03',5,202506,7,325255,1761.84),(90600,'2025-07-03',50,202506,7,325255,26.80),(90600,'2025-07-31',1,202506,12,0,11405.91),(90600,'2025-07-31',2,202506,12,0,4782.57),(90600,'2025-07-31',4,202506,12,0,9504.80),(90600,'2025-07-31',5,202506,12,0,4110.88),(90650,'2025-07-09',4,202506,2,322889,318166.32),(90700,'2025-07-31',1,202506,12,0,11405.91),(90700,'2025-07-31',2,202506,12,0,4782.57),(90700,'2025-07-31',4,202506,12,0,3564.30),(90700,'2025-07-31',5,202506,12,0,1541.58),(90750,'2025-07-08',1,202506,7,325256,4888.25),(90750,'2025-07-08',2,202506,7,325256,2049.67),(90750,'2025-07-08',4,202506,7,325256,6619.34),(90750,'2025-07-08',5,202506,7,325256,2842.74),(90750,'2025-07-31',1,202506,12,0,11405.91),(90750,'2025-07-31',2,202506,12,0,4782.57),(90750,'2025-07-31',4,202506,12,0,15445.30),(90750,'2025-07-31',5,202506,11,327219,20.25),(90750,'2025-07-31',5,202506,12,0,6680.18),(90800,'2025-07-31',1,202506,12,0,11405.91),(90800,'2025-07-31',2,202506,12,0,4782.57),(90800,'2025-07-31',4,202506,12,0,19009.60),(90800,'2025-07-31',5,202506,12,0,8221.76),(90900,'2025-07-16',1,202506,7,325257,4888.25),(90900,'2025-07-16',2,202506,7,325257,2049.67),(90900,'2025-07-16',4,202506,7,325257,1527.54),(90900,'2025-07-16',5,202506,7,325257,634.54),(90900,'2025-07-31',1,202506,12,0,11405.91),(90900,'2025-07-31',2,202506,12,0,4782.57),(90900,'2025-07-31',4,202506,12,0,3564.30),(90900,'2025-07-31',5,202506,11,327221,26.15),(90900,'2025-07-31',5,202506,12,0,1541.58),(91000,'2025-07-31',1,202506,12,0,11405.91),(91000,'2025-07-31',2,202506,12,0,4782.57),(91000,'2025-07-31',4,202506,12,0,19009.60),(91000,'2025-07-31',5,202506,12,0,8221.76),(91100,'2025-07-03',1,202506,7,325258,4888.25),(91100,'2025-07-03',2,202506,7,325258,2049.67),(91100,'2025-07-03',4,202506,7,325258,5091.80),(91100,'2025-07-03',5,202506,7,325258,2170.28),(91100,'2025-07-31',1,202506,12,0,11405.91),(91100,'2025-07-31',2,202506,12,0,4782.57),(91100,'2025-07-31',4,202506,12,0,11881.00),(91100,'2025-07-31',5,202506,11,327223,32.02),(91100,'2025-07-31',5,202506,12,0,5138.60),(91200,'2025-07-14',1,202506,7,325259,4888.25),(91200,'2025-07-14',2,202506,7,325259,2049.67),(91200,'2025-07-14',4,202506,7,325259,5600.98),(91200,'2025-07-14',5,202506,7,325259,2422.53),(91200,'2025-07-14',50,202506,7,325259,38.57),(91200,'2025-07-14',93,202506,7,325259,0.00),(91200,'2025-07-31',1,202506,12,0,11405.91),(91200,'2025-07-31',2,202506,12,0,4782.57),(91200,'2025-07-31',4,202506,12,0,13069.10),(91200,'2025-07-31',5,202506,12,0,5652.46),(91300,'2025-07-07',1,202506,7,325260,4888.25),(91300,'2025-07-07',2,202506,7,325260,2049.67),(91300,'2025-07-07',4,202506,7,325260,6619.34),(91300,'2025-07-07',5,202506,7,325260,2842.74),(91300,'2025-07-31',1,202506,12,0,11405.91),(91300,'2025-07-31',2,202506,12,0,4782.57),(91300,'2025-07-31',4,202506,12,0,15445.30),(91300,'2025-07-31',5,202506,11,327224,20.25),(91300,'2025-07-31',5,202506,12,0,6680.18),(91400,'2025-07-31',1,202506,12,0,11405.91),(91400,'2025-07-31',2,202506,12,0,4782.57),(91400,'2025-07-31',4,202506,12,0,15445.30),(91400,'2025-07-31',5,202506,12,0,6680.18),(91600,'2025-07-18',1,202506,7,325261,4888.25),(91600,'2025-07-18',2,202506,7,325261,2049.67),(91600,'2025-07-18',4,202506,7,325261,5000.98),(91600,'2025-07-18',5,202506,7,325261,8061.10),(91600,'2025-07-21',4,202506,1,323939,600.00),(91600,'2025-07-31',1,202506,12,0,11405.91),(91600,'2025-07-31',2,202506,12,0,4782.57),(91600,'2025-07-31',4,202506,12,0,13069.10),(91600,'2025-07-31',5,202506,11,327226,13.89),(91700,'2025-07-16',1,202506,7,325262,4888.25),(91700,'2025-07-16',2,202506,7,325262,2049.67),(91700,'2025-07-16',4,202506,7,325262,4546.88),(91700,'2025-07-16',5,202506,7,325262,3515.20),(91700,'2025-07-17',4,202506,1,323729,3600.00),(91700,'2025-07-31',1,202506,12,0,11405.91),(91700,'2025-07-31',2,202506,12,0,4782.57),(91700,'2025-07-31',4,202506,12,0,19009.60),(91700,'2025-07-31',5,202506,11,327227,8.48),(91700,'2025-07-31',5,202506,12,0,8221.76),(91800,'2025-07-31',1,202506,12,0,11405.91),(91800,'2025-07-31',2,202506,12,0,4782.57),(91800,'2025-07-31',4,202506,12,0,13069.10),(91800,'2025-07-31',5,202506,12,0,5652.46),(91850,'2025-07-31',1,202506,12,0,11405.91),(91850,'2025-07-31',2,202506,12,0,4782.57),(91850,'2025-07-31',4,202506,12,0,19009.60),(91900,'2025-07-31',1,202506,12,0,11405.91),(91900,'2025-07-31',2,202506,12,0,4782.57),(91900,'2025-07-31',4,202506,12,0,10692.90),(91900,'2025-07-31',5,202506,12,0,4624.74),(92100,'2025-07-01',1,202506,7,325265,4888.25),(92100,'2025-07-01',2,202506,7,325265,2049.67),(92100,'2025-07-01',4,202506,1,321865,600.00),(92100,'2025-07-01',4,202506,7,325265,7546.88),(92100,'2025-07-01',5,202506,7,325265,3515.20),(92100,'2025-07-31',1,202506,12,0,11405.91),(92100,'2025-07-31',2,202506,12,0,4782.57),(92100,'2025-07-31',4,202506,12,0,19009.60),(92100,'2025-07-31',5,202506,11,327230,8.48),(92100,'2025-07-31',5,202506,12,0,8221.76),(92200,'2025-07-23',1,202506,7,325266,4888.25),(92200,'2025-07-23',2,202506,7,325266,2049.67),(92200,'2025-07-23',5,202506,7,325266,4217.92),(92200,'2025-07-24',4,202506,1,324177,12600.00),(92200,'2025-07-31',1,202506,12,0,11405.91),(92200,'2025-07-31',2,202506,12,0,4782.57),(92200,'2025-07-31',4,202506,12,0,16253.76),(92200,'2025-07-31',5,202506,11,327231,39.85),(92200,'2025-07-31',5,202506,12,0,8221.76),(92300,'2025-07-31',1,202506,12,0,11405.91),(92300,'2025-07-31',2,202506,12,0,4782.57),(92300,'2025-07-31',4,202506,12,0,11881.00),(92400,'2025-07-31',1,202506,12,0,11405.91),(92400,'2025-07-31',2,202506,12,0,4782.57),(92400,'2025-07-31',4,202506,12,0,13069.10),(92400,'2025-07-31',5,202506,12,0,5652.46),(92500,'2025-07-03',1,202506,7,325267,4888.25),(92500,'2025-07-03',2,202506,7,325267,2049.67),(92500,'2025-07-03',4,202506,7,325267,5600.98),(92500,'2025-07-03',5,202506,7,325267,2422.53),(92500,'2025-07-03',50,202506,7,325267,38.57),(92500,'2025-07-03',93,202506,7,325267,0.00),(92500,'2025-07-31',1,202506,12,0,11405.91),(92500,'2025-07-31',2,202506,12,0,4782.57),(92500,'2025-07-31',4,202506,12,0,13069.10),(92500,'2025-07-31',5,202506,12,0,5652.46),(92600,'2025-07-23',1,202506,7,325268,3190.85),(92600,'2025-07-23',2,202506,7,325268,2049.67),(92600,'2025-07-23',5,202506,7,325268,6143.08),(92600,'2025-07-24',4,202506,1,324184,18200.00),(92600,'2025-07-31',1,202506,12,0,1697.40),(92600,'2025-07-31',2,202506,12,0,4782.57),(92600,'2025-07-31',5,202506,11,327232,1197.82),(92600,'2025-07-31',50,202506,11,327232,29.38),(92700,'2025-07-31',1,202506,12,0,11405.91),(92700,'2025-07-31',4,202506,12,0,19009.60),(92800,'2025-07-31',1,202506,12,0,11405.91),(92800,'2025-07-31',4,202506,12,0,5940.50),(92850,'2025-07-31',1,202506,12,0,11405.91),(92850,'2025-07-31',4,202506,12,0,4752.40),(92900,'2025-07-31',1,202506,12,0,11405.91),(92900,'2025-07-31',2,202506,12,0,4782.57),(92900,'2025-07-31',4,202506,12,0,19009.60),(92900,'2025-07-31',5,202506,12,0,8221.76),(93000,'2025-07-31',1,202506,12,0,11405.91),(93000,'2025-07-31',2,202506,12,0,4782.57),(93000,'2025-07-31',4,202506,12,0,19009.60),(93000,'2025-07-31',5,202506,12,0,8221.76),(93100,'2025-07-31',1,202506,12,0,11405.91),(93100,'2025-07-31',2,202506,12,0,4782.57),(93100,'2025-07-31',4,202506,12,0,13069.10),(93100,'2025-07-31',5,202506,12,0,5652.46),(93200,'2025-07-23',1,202506,7,325269,4888.25),(93200,'2025-07-23',2,202506,7,325269,2049.67),(93200,'2025-07-23',5,202506,7,325269,1101.15),(93200,'2025-07-23',50,202506,7,325269,15.03),(93200,'2025-07-23',93,202506,7,325269,0.00),(93200,'2025-07-24',4,202506,1,324185,6800.00),(93200,'2025-07-31',1,202506,12,0,11405.91),(93200,'2025-07-31',2,202506,12,0,4782.57),(93200,'2025-07-31',4,202506,12,0,1686.40),(93200,'2025-07-31',5,202506,12,0,2569.30),(93230,'2025-07-15',4,202506,1,323508,17900.00),(93230,'2025-07-15',4,202506,2,323511,17900.00),(93230,'2025-07-18',1,202506,7,325270,4888.25),(93230,'2025-07-18',2,202506,7,325270,2049.67),(93230,'2025-07-18',4,202506,7,325270,4099.78),(93230,'2025-07-31',1,202506,12,0,11405.91),(93230,'2025-07-31',2,202506,12,0,4782.57),(93230,'2025-07-31',4,202506,11,327238,5744.38),(93230,'2025-07-31',4,202506,12,0,19009.60),(93230,'2025-07-31',5,202506,11,327238,4257.77),(93230,'2025-07-31',5,202506,12,0,8221.76),(93250,'2025-07-31',1,202506,12,0,11405.91),(93250,'2025-07-31',2,202506,12,0,4782.57),(93250,'2025-07-31',4,202506,12,0,11881.00),(93250,'2025-07-31',5,202506,12,0,5138.60),(93300,'2025-07-31',1,202506,12,0,11405.91),(93300,'2025-07-31',2,202506,12,0,4782.57),(93300,'2025-07-31',4,202506,12,0,19009.60),(93300,'2025-07-31',5,202506,12,0,8221.76),(93400,'2025-07-31',1,202506,12,0,11405.91),(93400,'2025-07-31',2,202506,12,0,4782.57),(93400,'2025-07-31',4,202506,12,0,19009.60),(93500,'2025-07-31',1,202506,12,0,11405.91),(93500,'2025-07-31',4,202506,12,0,19009.60),(93600,'2025-07-04',1,202506,7,325272,4888.25),(93600,'2025-07-04',2,202506,7,325272,2049.67),(93600,'2025-07-04',4,202506,7,325272,2519.34),(93600,'2025-07-04',5,202506,7,325272,2842.74),(93600,'2025-07-07',4,202506,1,322507,4100.00),(93600,'2025-07-31',1,202506,12,0,11405.91),(93600,'2025-07-31',2,202506,12,0,4782.57),(93600,'2025-07-31',4,202506,12,0,15445.30),(93600,'2025-07-31',5,202506,11,327243,20.25),(93600,'2025-07-31',5,202506,12,0,6680.18),(93650,'2025-07-02',1,202506,7,325273,4888.25),(93650,'2025-07-02',2,202506,7,325273,2049.67),(93650,'2025-07-02',4,202506,7,325273,11541.44),(93650,'2025-07-02',5,202506,7,325273,4991.86),(93650,'2025-07-02',50,202506,7,325273,28.78),(93650,'2025-07-02',93,202506,7,325273,0.00),(93650,'2025-07-31',1,202506,12,0,11405.91),(93650,'2025-07-31',2,202506,12,0,4782.57),(93650,'2025-07-31',4,202506,12,0,19009.60),(93650,'2025-07-31',5,202506,12,0,8221.76),(93700,'2025-07-07',1,202506,7,325274,4888.25),(93700,'2025-07-07',2,202506,7,325274,2049.67),(93700,'2025-07-07',4,202506,7,325274,3055.08),(93700,'2025-07-07',5,202506,7,325274,1307.00),(93700,'2025-07-31',1,202506,12,0,11405.91),(93700,'2025-07-31',2,202506,12,0,4782.57),(93700,'2025-07-31',4,202506,12,0,7128.60),(93700,'2025-07-31',5,202506,11,327244,14.38),(93700,'2025-07-31',5,202506,12,0,3083.16),(93750,'2025-07-31',1,202506,12,0,11405.91),(93750,'2025-07-31',2,202506,12,0,4782.57),(93750,'2025-07-31',4,202506,12,0,19009.60),(93750,'2025-07-31',5,202506,12,0,8221.76),(93800,'2025-07-17',1,202506,7,325275,4888.25),(93800,'2025-07-17',4,202506,7,325275,7111.75),(93800,'2025-07-18',4,202506,1,323819,1000.00),(93800,'2025-07-31',1,202506,12,0,11405.91),(93800,'2025-07-31',4,202506,11,327245,35.13),(93800,'2025-07-31',4,202506,12,0,19009.60),(93900,'2025-07-16',1,202506,7,325277,4888.25),(93900,'2025-07-16',2,202506,7,325277,2049.67),(93900,'2025-07-16',4,202506,7,325277,7546.88),(93900,'2025-07-16',5,202506,7,325277,3515.20),(93900,'2025-07-17',4,202506,1,323727,600.00),(93900,'2025-07-31',1,202506,12,0,11405.91),(93900,'2025-07-31',2,202506,12,0,4782.57),(93900,'2025-07-31',4,202506,12,0,19009.60),(93900,'2025-07-31',5,202506,11,327246,8.48),(93900,'2025-07-31',5,202506,12,0,8221.76),(94000,'2025-07-23',1,202506,7,325278,4888.25),(94000,'2025-07-23',2,202506,7,325278,2049.67),(94000,'2025-07-23',4,202506,7,325278,2346.88),(94000,'2025-07-23',5,202506,7,325278,3515.20),(94000,'2025-07-24',4,202506,1,324175,5800.00),(94000,'2025-07-31',1,202506,12,0,11405.91),(94000,'2025-07-31',2,202506,12,0,4782.57),(94000,'2025-07-31',4,202506,12,0,19009.60),(94000,'2025-07-31',5,202506,11,327247,8.48),(94000,'2025-07-31',5,202506,12,0,8221.76),(94100,'2025-07-31',1,202506,12,0,11405.91),(94100,'2025-07-31',2,202506,12,0,4782.57),(94100,'2025-07-31',4,202506,12,0,19009.60),(94100,'2025-07-31',5,202506,11,327248,28.07),(94100,'2025-07-31',5,202506,12,0,8221.76),(94200,'2025-07-29',1,202506,7,325279,4888.25),(94200,'2025-07-29',2,202506,7,325279,2049.67),(94200,'2025-07-29',4,202506,7,325279,6619.34),(94200,'2025-07-29',5,202506,7,325279,2842.74),(94200,'2025-07-31',1,202506,12,0,11405.91),(94200,'2025-07-31',2,202506,12,0,4782.57),(94200,'2025-07-31',4,202506,12,0,15445.30),(94200,'2025-07-31',5,202506,11,327249,20.25),(94200,'2025-07-31',5,202506,12,0,6680.18),(94300,'2025-07-03',1,202506,7,325280,4888.25),(94300,'2025-07-03',2,202506,7,325280,2049.67),(94300,'2025-07-03',4,202506,7,325280,509.18),(94300,'2025-07-03',5,202506,7,325280,220.23),(94300,'2025-07-03',50,202506,7,325280,32.67),(94300,'2025-07-31',1,202506,12,0,11405.91),(94300,'2025-07-31',2,202506,12,0,4782.57),(94300,'2025-07-31',4,202506,12,0,1188.10),(94300,'2025-07-31',5,202506,12,0,513.86),(94400,'2025-07-01',1,202506,7,325281,4888.25),(94400,'2025-07-01',2,202506,7,325281,2049.67),(94400,'2025-07-01',4,202506,7,325281,4582.62),(94400,'2025-07-01',5,202506,7,325281,1979.46),(94400,'2025-07-31',1,202506,12,0,11405.91),(94400,'2025-07-31',2,202506,12,0,4782.57),(94400,'2025-07-31',4,202506,12,0,10692.90),(94400,'2025-07-31',5,202506,11,327250,2.61),(94400,'2025-07-31',5,202506,12,0,4624.74),(94500,'2025-07-14',1,202506,7,325282,4888.25),(94500,'2025-07-14',2,202506,7,325282,2049.67),(94500,'2025-07-14',4,202506,7,325282,5091.80),(94500,'2025-07-14',5,202506,7,325282,2170.28),(94500,'2025-07-31',1,202506,12,0,11405.91),(94500,'2025-07-31',2,202506,12,0,4782.57),(94500,'2025-07-31',4,202506,12,0,11881.00),(94500,'2025-07-31',5,202506,11,327251,32.02),(94500,'2025-07-31',5,202506,12,0,5138.60),(94600,'2025-07-07',1,202506,7,325283,4888.25),(94600,'2025-07-07',2,202506,7,325283,2049.67),(94600,'2025-07-07',4,202506,7,325283,6619.34),(94600,'2025-07-07',5,202506,7,325283,2842.74),(94600,'2025-07-31',1,202506,12,0,11405.91),(94600,'2025-07-31',2,202506,12,0,4782.57),(94600,'2025-07-31',4,202506,12,0,15445.30),(94600,'2025-07-31',5,202506,11,327252,20.25),(94600,'2025-07-31',5,202506,12,0,6680.18),(94700,'2025-07-21',1,202506,9,325285,4888.25),(94700,'2025-07-21',2,202506,9,325285,2049.67),(94700,'2025-07-21',4,202506,9,325285,5600.98),(94700,'2025-07-21',5,202506,9,325285,2422.53),(94700,'2025-07-21',50,202506,9,325285,38.57),(94700,'2025-07-21',93,202506,9,325285,14200.00),(94700,'2025-07-31',1,202506,12,0,11405.91),(94700,'2025-07-31',2,202506,12,0,4782.57),(94700,'2025-07-31',4,202506,12,0,13069.10),(94700,'2025-07-31',5,202506,12,0,5652.46),(94800,'2025-07-31',1,202506,12,0,11405.91),(94800,'2025-07-31',4,202506,12,0,1188.10),(94900,'2025-07-17',1,202506,7,325286,4888.25),(94900,'2025-07-17',2,202506,7,325286,2049.67),(94900,'2025-07-17',4,202506,7,325286,5028.52),(94900,'2025-07-17',5,202506,7,325286,3033.56),(94900,'2025-07-18',4,202506,1,323833,2100.00),(94900,'2025-07-31',1,202506,12,0,11405.91),(94900,'2025-07-31',2,202506,12,0,4782.57),(94900,'2025-07-31',4,202506,12,0,16633.40),(94900,'2025-07-31',5,202506,11,327254,49.66),(94900,'2025-07-31',5,202506,12,0,7194.04),(95000,'2025-07-03',1,202506,7,325287,4888.25),(95000,'2025-07-03',2,202506,7,325287,2049.67),(95000,'2025-07-03',4,202506,7,325287,6110.16),(95000,'2025-07-03',5,202506,7,325287,2642.76),(95000,'2025-07-03',50,202506,7,325287,9.16),(95000,'2025-07-31',1,202506,12,0,11405.91),(95000,'2025-07-31',2,202506,12,0,4782.57),(95000,'2025-07-31',4,202506,12,0,14257.20),(95000,'2025-07-31',5,202506,12,0,6166.32),(95100,'2025-07-31',1,202506,12,0,11405.91),(95100,'2025-07-31',2,202506,12,0,4782.57),(95100,'2025-07-31',4,202506,12,0,16633.40),(95100,'2025-07-31',5,202506,11,327255,49.66),(95100,'2025-07-31',5,202506,12,0,7194.04),(95200,'2025-07-08',1,202506,7,325288,4888.25),(95200,'2025-07-08',2,202506,7,325288,2049.67),(95200,'2025-07-08',4,202506,7,325288,3564.26),(95200,'2025-07-08',5,202506,7,325288,1497.82),(95200,'2025-07-31',1,202506,12,0,11405.91),(95200,'2025-07-31',2,202506,12,0,4782.57),(95200,'2025-07-31',4,202506,12,0,8316.70),(95200,'2025-07-31',5,202506,11,327256,43.79),(95200,'2025-07-31',5,202506,12,0,3597.02),(95250,'2025-07-08',1,202506,7,325289,4888.25),(95250,'2025-07-08',2,202506,7,325289,2049.67),(95250,'2025-07-08',4,202506,7,325289,3564.26),(95250,'2025-07-08',5,202506,7,325289,1497.82),(95250,'2025-07-31',1,202506,12,0,11405.91),(95250,'2025-07-31',2,202506,12,0,4782.57),(95250,'2025-07-31',4,202506,12,0,8316.70),(95250,'2025-07-31',5,202506,11,327257,43.79),(95250,'2025-07-31',5,202506,12,0,3597.02),(95300,'2025-07-31',1,202506,12,0,11405.91),(95300,'2025-07-31',2,202506,12,0,4782.57),(95300,'2025-07-31',4,202506,12,0,4752.40),(95300,'2025-07-31',5,202506,12,0,2055.44),(95400,'2025-07-07',1,202506,7,325290,4888.25),(95400,'2025-07-07',2,202506,7,325290,2049.67),(95400,'2025-07-07',4,202506,7,325290,5091.80),(95400,'2025-07-07',5,202506,7,325290,7340.90),(95400,'2025-07-07',50,202506,7,325290,29.38),(95400,'2025-07-07',93,202506,7,325290,0.00),(95400,'2025-07-31',1,202506,12,0,11405.91),(95400,'2025-07-31',2,202506,12,0,4782.57),(95400,'2025-07-31',4,202506,12,0,11881.00),(95500,'2025-07-21',1,202506,7,325291,4888.25),(95500,'2025-07-21',2,202506,7,325291,2049.67),(95500,'2025-07-21',4,202506,7,325291,20589.76),(95500,'2025-07-21',5,202506,7,325291,18939.57),(95500,'2025-07-21',50,202506,7,325291,32.75),(95500,'2025-07-21',93,202506,7,325291,0.00),(95500,'2025-07-22',4,202506,1,324055,23200.00),(95500,'2025-07-31',1,202506,12,0,11405.91),(95500,'2025-07-31',2,202506,12,0,4782.57),(95500,'2025-07-31',4,202506,12,0,19009.60),(95500,'2025-07-31',5,202506,12,0,8221.76),(95600,'2025-07-08',1,202506,7,325292,4888.25),(95600,'2025-07-08',2,202506,7,325292,2049.67),(95600,'2025-07-08',4,202506,7,325292,1945.90),(95600,'2025-07-08',5,202506,7,325292,1101.15),(95600,'2025-07-08',50,202506,7,325292,15.03),(95600,'2025-07-09',4,202506,1,322821,600.00),(95600,'2025-07-31',1,202506,12,0,11405.91),(95600,'2025-07-31',2,202506,12,0,4782.57),(95600,'2025-07-31',4,202506,12,0,5940.50),(95600,'2025-07-31',5,202506,12,0,2569.30),(95700,'2025-07-29',1,202506,7,325293,4888.25),(95700,'2025-07-29',2,202506,7,325293,2049.67),(95700,'2025-07-29',5,202506,7,325293,1979.46),(95700,'2025-07-30',4,202506,1,324539,6900.00),(95700,'2025-07-31',1,202506,12,0,11405.91),(95700,'2025-07-31',2,202506,12,0,4782.57),(95700,'2025-07-31',4,202506,12,0,8375.52),(95700,'2025-07-31',5,202506,11,327258,2.61),(95700,'2025-07-31',5,202506,12,0,4624.74),(95800,'2025-07-31',1,202506,12,0,11405.91),(95800,'2025-07-31',2,202506,12,0,4782.57),(95800,'2025-07-31',4,202506,12,0,19009.60),(95800,'2025-07-31',5,202506,12,0,8221.76),(95900,'2025-07-31',1,202506,12,0,11405.91),(95900,'2025-07-31',2,202506,12,0,4782.57),(95900,'2025-07-31',4,202506,12,0,19009.60),(95900,'2025-07-31',5,202506,12,0,8221.76),(96000,'2025-07-31',1,202506,12,0,11405.91),(96000,'2025-07-31',2,202506,12,0,4782.57),(96000,'2025-07-31',4,202506,12,0,7128.60),(96000,'2025-07-31',5,202506,12,0,3083.16),(96050,'2025-07-09',4,202506,2,322888,588185.36),(96100,'2025-07-31',1,202506,12,0,11405.91),(96100,'2025-07-31',2,202506,12,0,4782.57),(96100,'2025-07-31',4,202506,12,0,1188.10),(96100,'2025-07-31',5,202506,12,0,513.86),(96200,'2025-07-22',1,202506,7,325294,4888.25),(96200,'2025-07-22',2,202506,7,325294,2049.67),(96200,'2025-07-22',4,202506,7,325294,26816.96),(96200,'2025-07-22',5,202506,7,325294,11598.67),(96200,'2025-07-22',50,202506,7,325294,46.45),(96200,'2025-07-22',93,202506,7,325294,0.00),(96200,'2025-07-31',1,202506,12,0,11405.91),(96200,'2025-07-31',2,202506,12,0,4782.57),(96200,'2025-07-31',4,202506,12,0,19009.60),(96200,'2025-07-31',5,202506,12,0,8221.76),(96300,'2025-07-11',1,202506,7,325295,4888.25),(96300,'2025-07-11',2,202506,7,325295,2049.67),(96300,'2025-07-11',4,202506,7,325295,54554.40),(96300,'2025-07-11',5,202506,7,325295,28482.74),(96300,'2025-07-11',50,202506,7,325295,24.94),(96300,'2025-07-14',4,202506,1,323351,11300.00),(96300,'2025-07-31',1,202506,12,0,11405.91),(96300,'2025-07-31',2,202506,12,0,4782.57),(96300,'2025-07-31',4,202506,12,0,19009.60),(96300,'2025-07-31',5,202506,12,0,8221.76),(96400,'2025-07-08',1,202506,7,325296,4888.25),(96400,'2025-07-08',2,202506,7,325296,2049.67),(96400,'2025-07-08',5,202506,7,325296,880.92),(96400,'2025-07-08',50,202506,7,325296,44.44),(96400,'2025-07-08',93,202506,7,325296,0.00),(96400,'2025-07-09',4,202506,1,322838,5700.00),(96400,'2025-07-31',1,202506,12,0,11405.91),(96400,'2025-07-31',2,202506,12,0,4782.57),(96400,'2025-07-31',4,202506,12,0,1089.12),(96400,'2025-07-31',5,202506,12,0,2055.44),(96500,'2025-07-24',1,202506,7,325297,4888.25),(96500,'2025-07-24',2,202506,7,325297,2049.67),(96500,'2025-07-24',4,202506,7,325297,10130.56),(96500,'2025-07-24',5,202506,7,325297,7928.22),(96500,'2025-07-24',50,202506,7,325297,3.30),(96500,'2025-07-24',93,202506,7,325297,0.00),(96500,'2025-07-25',4,202506,1,324297,8200.00),(96500,'2025-07-31',1,202506,12,0,11405.91),(96500,'2025-07-31',2,202506,12,0,4782.57),(96500,'2025-07-31',4,202506,12,0,19009.60),(96500,'2025-07-31',5,202506,12,0,8221.76),(96550,'2025-07-28',1,202506,7,325298,4888.25),(96550,'2025-07-28',4,202506,7,325298,1111.75),(96550,'2025-07-29',4,202506,1,324484,7000.00),(96550,'2025-07-31',1,202506,12,0,11405.91),(96550,'2025-07-31',4,202506,11,327262,35.13),(96550,'2025-07-31',4,202506,12,0,19009.60),(96600,'2025-07-24',1,202506,7,325299,4888.25),(96600,'2025-07-24',50,202506,7,325299,47.49),(96600,'2025-07-25',4,202506,1,324283,4500.00),(96600,'2025-07-31',1,202506,12,0,11405.91),(96600,'2025-07-31',4,202506,12,0,7380.96),(96700,'2025-07-25',1,202506,7,325300,4888.25),(96700,'2025-07-25',4,202506,7,325300,26384.32),(96700,'2025-07-25',50,202506,7,325300,27.43),(96700,'2025-07-28',4,202506,1,324397,20800.00),(96700,'2025-07-31',1,202506,12,0,11405.91),(96700,'2025-07-31',4,202506,12,0,19009.60),(96900,'2025-07-02',1,202506,7,325301,4888.25),(96900,'2025-07-02',4,202506,1,321988,3000.00),(96900,'2025-07-02',4,202506,7,325301,5111.75),(96900,'2025-07-31',1,202506,12,0,11405.91),(96900,'2025-07-31',4,202506,11,327263,35.13),(96900,'2025-07-31',4,202506,12,0,19009.60),(97000,'2025-07-31',1,202506,12,0,11405.91),(97000,'2025-07-31',4,202506,12,0,19009.60),(97100,'2025-07-04',1,202506,7,325302,4888.25),(97100,'2025-07-04',4,202506,7,325302,2511.75),(97100,'2025-07-31',1,202506,12,0,11405.91),(97100,'2025-07-31',4,202506,11,327264,34.15),(97100,'2025-07-31',4,202506,12,0,5940.50),(97200,'2025-07-31',1,202506,12,0,11405.91),(97200,'2025-07-31',4,202506,12,0,13069.10),(97300,'2025-07-31',1,202506,12,0,11405.91),(97300,'2025-07-31',4,202506,12,0,19009.60),(97400,'2025-07-31',1,202506,12,0,11405.91),(97400,'2025-07-31',4,202506,12,0,11881.00),(97450,'2025-07-24',1,202506,7,325304,4888.25),(97450,'2025-07-24',50,202506,7,325304,29.13),(97450,'2025-07-24',93,202506,7,325304,0.00),(97450,'2025-07-25',4,202506,1,324275,5500.00),(97450,'2025-07-31',1,202506,12,0,11405.91),(97450,'2025-07-31',4,202506,12,0,9775.52),(97500,'2025-07-31',1,202506,12,0,11405.91),(97600,'2025-07-31',1,202506,12,0,11405.91),(97600,'2025-07-31',1,202506,16,330644,4888.25),(97600,'2025-07-31',4,202506,11,327266,25.95),(97600,'2025-07-31',4,202506,12,0,17821.50),(97600,'2025-07-31',4,202506,16,330644,7611.75),(97650,'2025-07-24',1,202506,7,325305,4853.12),(97650,'2025-07-25',4,202506,1,324284,9000.00),(97650,'2025-07-31',1,202506,11,327267,35.13),(97650,'2025-07-31',1,202506,12,0,11405.91),(97650,'2025-07-31',4,202506,12,0,18156.48),(97700,'2025-07-28',1,202506,7,325306,9776.50),(97700,'2025-07-28',4,202506,7,325306,5223.50),(97700,'2025-07-29',4,202506,1,324474,1900.00),(97700,'2025-07-31',1,202506,12,0,6517.66),(97700,'2025-07-31',4,202506,11,327268,5.09),(97700,'2025-07-31',4,202506,12,0,4752.37),(97800,'2025-07-10',1,202506,7,325307,4888.25),(97800,'2025-07-10',4,202506,7,325307,15111.75),(97800,'2025-07-11',4,202506,1,323242,6600.00),(97800,'2025-07-31',1,202506,12,0,11405.91),(97800,'2025-07-31',4,202506,11,327269,13.37),(97800,'2025-07-31',4,202506,12,0,19009.60),(97900,'2025-07-14',1,202506,7,325308,4888.25),(97900,'2025-07-14',2,202506,7,325308,2049.67),(97900,'2025-07-14',4,202506,7,325308,4891.80),(97900,'2025-07-14',5,202506,7,325308,2170.28),(97900,'2025-07-15',4,202506,1,323469,200.00),(97900,'2025-07-31',1,202506,12,0,11405.91),(97900,'2025-07-31',2,202506,12,0,4782.57),(97900,'2025-07-31',4,202506,12,0,11881.00),(97900,'2025-07-31',5,202506,11,327270,32.02),(97900,'2025-07-31',5,202506,12,0,5138.60),(98000,'2025-07-31',1,202506,12,0,11405.91),(98000,'2025-07-31',2,202506,12,0,4782.57),(98000,'2025-07-31',4,202506,12,0,19009.60),(98000,'2025-07-31',5,202506,12,0,8221.76),(98050,'2025-07-31',1,202506,12,0,11405.91),(98050,'2025-07-31',2,202506,12,0,4782.57),(98050,'2025-07-31',4,202506,12,0,10692.90),(98050,'2025-07-31',5,202506,12,0,4624.74),(98100,'2025-07-09',1,202506,7,325310,9776.50),(98100,'2025-07-09',2,202506,7,325310,4099.34),(98100,'2025-07-09',4,202506,7,325310,2036.74),(98100,'2025-07-09',5,202506,7,325310,880.92),(98100,'2025-07-09',50,202506,7,325310,6.50),(98100,'2025-07-31',1,202506,12,0,6517.66),(98100,'2025-07-31',2,202506,12,0,2732.90),(98100,'2025-07-31',4,202506,12,0,1357.82),(98100,'2025-07-31',5,202506,12,0,587.26),(98200,'2025-07-31',1,202506,12,0,11405.91),(98200,'2025-07-31',2,202506,12,0,4782.57),(98200,'2025-07-31',4,202506,12,0,17821.50),(98200,'2025-07-31',5,202506,12,0,7707.90),(98300,'2025-07-31',1,202506,12,0,11405.91),(98300,'2025-07-31',2,202506,12,0,4782.57),(98300,'2025-07-31',4,202506,12,0,19009.60),(98300,'2025-07-31',5,202506,12,0,8221.76),(98350,'2025-07-31',1,202506,12,0,11405.91),(98350,'2025-07-31',2,202506,12,0,4782.57),(98350,'2025-07-31',4,202506,12,0,11881.00),(98350,'2025-07-31',5,202506,12,0,5138.60),(98450,'2025-07-31',1,202506,12,0,11405.91),(98450,'2025-07-31',2,202506,12,0,4782.57),(98450,'2025-07-31',4,202506,12,0,19009.60),(98450,'2025-07-31',5,202506,12,0,8221.76),(98500,'2025-07-01',1,202506,7,325311,4888.25),(98500,'2025-07-01',4,202506,1,321870,8800.00),(98500,'2025-07-01',50,202506,7,325311,19.95),(98500,'2025-07-31',1,202506,12,0,11405.91),(98500,'2025-07-31',4,202506,12,0,8172.80),(98600,'2025-07-31',1,202506,12,0,11405.91),(98600,'2025-07-31',4,202506,12,0,16633.40),(98700,'2025-07-31',1,202506,12,0,11405.91),(98700,'2025-07-31',2,202506,12,0,4782.57),(98700,'2025-07-31',4,202506,12,0,19009.60),(98700,'2025-07-31',5,202506,12,0,8221.76),(98800,'2025-07-31',1,202506,12,0,11405.91),(98800,'2025-07-31',4,202506,12,0,19009.60),(98900,'2025-07-31',1,202506,12,0,11405.91),(98900,'2025-07-31',4,202506,12,0,11881.00),(99100,'2025-07-31',1,202506,12,0,11405.91),(99100,'2025-07-31',2,202506,12,0,4782.57),(99100,'2025-07-31',4,202506,12,0,19009.60),(99100,'2025-07-31',5,202506,12,0,8221.76),(99150,'2025-07-31',1,202506,12,0,11405.91),(99150,'2025-07-31',2,202506,12,0,4782.57),(99150,'2025-07-31',4,202506,12,0,11881.00),(99200,'2025-07-31',1,202506,12,0,11405.91),(99200,'2025-07-31',4,202506,12,0,19009.60),(99250,'2025-07-31',1,202506,12,0,11405.91),(99250,'2025-07-31',2,202506,12,0,4782.57),(99250,'2025-07-31',4,202506,12,0,19009.60),(99300,'2025-07-31',1,202506,12,0,11405.91),(99300,'2025-07-31',4,202506,12,0,19009.60),(99400,'2025-07-31',1,202506,12,0,11405.91),(99400,'2025-07-31',4,202506,12,0,19009.60),(99500,'2025-07-31',1,202506,12,0,11405.91),(99500,'2025-07-31',4,202506,12,0,19009.60),(99600,'2025-07-31',1,202506,12,0,6517.66),(99600,'2025-07-31',4,202506,12,0,6789.10),(99700,'2025-07-31',1,202506,12,0,11405.91),(99700,'2025-07-31',4,202506,12,0,19009.60),(99750,'2025-07-31',1,202506,12,0,11405.91),(99750,'2025-07-31',4,202506,12,0,19009.60),(99800,'2025-07-31',1,202506,12,0,11405.91),(99800,'2025-07-31',4,202506,12,0,19009.60),(99850,'2025-07-31',1,202506,12,0,11405.91),(99850,'2025-07-31',2,202506,12,0,4782.57),(99850,'2025-07-31',4,202506,12,0,19009.60),(99900,'2025-07-31',1,202506,12,0,11405.91),(99900,'2025-07-31',4,202506,12,0,19009.60),(99950,'2025-07-31',1,202506,12,0,11405.91),(99950,'2025-07-31',4,202506,12,0,13069.10),(100000,'2025-07-31',1,202506,12,0,11405.91),(100000,'2025-07-31',4,202506,12,0,19009.60),(100100,'2025-07-11',1,202506,7,325312,4888.25),(100100,'2025-07-11',4,202506,7,325312,5091.80),(100100,'2025-07-11',50,202506,7,325312,19.95),(100100,'2025-07-31',1,202506,12,0,11405.91),(100100,'2025-07-31',4,202506,12,0,11881.00),(100200,'2025-07-31',1,202506,12,0,11405.91),(100200,'2025-07-31',4,202506,12,0,19009.60),(100250,'2025-07-25',1,202506,7,325313,4888.25),(100250,'2025-07-25',4,202506,7,325313,8111.75),(100250,'2025-07-31',1,202506,12,0,11405.91),(100250,'2025-07-31',4,202506,11,327291,35.13),(100250,'2025-07-31',4,202506,12,0,19009.60),(100300,'2025-07-31',1,202506,12,0,11405.91),(100300,'2025-07-31',2,202506,12,0,4782.57),(100300,'2025-07-31',4,202506,12,0,19009.60),(100300,'2025-07-31',5,202506,12,0,8221.76),(100500,'2025-07-16',1,202506,7,325314,4888.25),(100500,'2025-07-16',4,202506,7,325314,6611.75),(100500,'2025-07-16',12,202306,7,325314,10000.00),(100500,'2025-07-31',1,202506,12,0,11405.91),(100500,'2025-07-31',4,202506,11,327293,7.59),(100500,'2025-07-31',4,202506,12,0,15445.30),(100600,'2025-07-31',1,202506,12,0,11405.91),(100600,'2025-07-31',4,202506,12,0,11881.00),(100700,'2025-07-04',1,202506,7,325315,4888.25),(100700,'2025-07-04',4,202506,7,325315,7111.75),(100700,'2025-07-31',1,202506,12,0,11405.91),(100700,'2025-07-31',4,202506,11,327294,16.77),(100700,'2025-07-31',4,202506,12,0,16633.40),(100800,'2025-07-03',1,202506,7,325316,4888.25),(100800,'2025-07-03',4,202506,7,325316,5600.98),(100800,'2025-07-03',50,202506,7,325316,10.77),(100800,'2025-07-03',93,202506,7,325316,0.00),(100800,'2025-07-31',1,202506,12,0,11405.91),(100800,'2025-07-31',4,202506,12,0,13069.10),(100900,'2025-07-04',1,202506,7,325317,4888.25),(100900,'2025-07-04',4,202506,7,325317,7611.75),(100900,'2025-07-31',1,202506,12,0,11405.91),(100900,'2025-07-31',4,202506,11,327295,25.95),(100900,'2025-07-31',4,202506,12,0,17821.50),(101000,'2025-07-31',1,202506,12,0,11405.91),(101000,'2025-07-31',4,202506,12,0,11881.00),(101100,'2025-07-01',1,202506,7,325318,4888.25),(101100,'2025-07-01',4,202506,7,325318,2011.75),(101100,'2025-07-31',1,202506,12,0,11405.91),(101100,'2025-07-31',4,202506,11,327296,24.97),(101100,'2025-07-31',4,202506,12,0,4752.40),(101200,'2025-07-03',1,202506,7,325319,4888.25),(101200,'2025-07-03',4,202506,7,325319,2591.80),(101200,'2025-07-03',50,202506,7,325319,19.95),(101200,'2025-07-04',4,202506,1,322179,2500.00),(101200,'2025-07-31',1,202506,12,0,11405.91),(101200,'2025-07-31',4,202506,12,0,11881.00),(101300,'2025-07-31',1,202506,12,0,11405.91),(101300,'2025-07-31',4,202506,12,0,19009.60),(101400,'2025-07-31',1,202506,12,0,11405.91),(101400,'2025-07-31',4,202506,12,0,7128.60),(101450,'2025-07-17',1,202506,7,325320,4888.25),(101450,'2025-07-17',4,202506,7,325320,6611.75),(101450,'2025-07-31',1,202506,12,0,11405.91),(101450,'2025-07-31',4,202506,11,327299,7.59),(101450,'2025-07-31',4,202506,12,0,15445.30),(101470,'2025-07-31',1,202506,12,0,11405.91),(101470,'2025-07-31',4,202506,12,0,19009.60),(101500,'2025-07-31',1,202506,12,0,11405.91),(101500,'2025-07-31',4,202506,12,0,19009.60),(101600,'2025-07-31',1,202506,12,0,11405.91),(101600,'2025-07-31',4,202506,12,0,19009.60),(101700,'2025-07-31',1,202506,12,0,11405.91),(101700,'2025-07-31',2,202506,12,0,4782.57),(101700,'2025-07-31',4,202506,12,0,19009.60),(101700,'2025-07-31',5,202506,12,0,8221.76),(101800,'2025-07-03',1,202506,7,325321,4888.25),(101800,'2025-07-03',2,202506,7,325321,2049.67),(101800,'2025-07-03',4,202506,7,325321,7546.88),(101800,'2025-07-03',5,202506,7,325321,3515.20),(101800,'2025-07-04',4,202506,1,322205,600.00),(101800,'2025-07-31',1,202506,12,0,11405.91),(101800,'2025-07-31',2,202506,12,0,4782.57),(101800,'2025-07-31',4,202506,12,0,19009.60),(101800,'2025-07-31',5,202506,11,327304,8.48),(101800,'2025-07-31',5,202506,12,0,8221.76),(101900,'2025-07-31',1,202506,12,0,11405.91),(101900,'2025-07-31',2,202506,12,0,4782.57),(101900,'2025-07-31',4,202506,12,0,19009.60),(101900,'2025-07-31',5,202506,12,0,8221.76),(102000,'2025-07-31',1,202506,12,0,11405.91),(102000,'2025-07-31',2,202506,12,0,4782.57),(102000,'2025-07-31',4,202506,12,0,19009.60),(102000,'2025-07-31',5,202506,12,0,8221.76),(102100,'2025-07-31',1,202506,12,0,11405.91),(102100,'2025-07-31',2,202506,12,0,4782.57),(102100,'2025-07-31',4,202506,12,0,19009.60),(102100,'2025-07-31',5,202506,12,0,8221.76),(102200,'2025-07-31',1,202506,12,0,11405.91),(102200,'2025-07-31',4,202506,12,0,19009.60),(102300,'2025-07-31',1,202506,12,0,11405.91),(102300,'2025-07-31',1,202506,16,330645,4888.25),(102300,'2025-07-31',4,202506,11,327309,35.13),(102300,'2025-07-31',4,202506,12,0,19009.60),(102300,'2025-07-31',4,202506,16,330645,8111.75),(102400,'2025-07-31',1,202506,12,0,11405.91),(102400,'2025-07-31',4,202506,12,0,19009.60),(102500,'2025-07-31',1,202506,12,0,11405.91),(102500,'2025-07-31',2,202506,12,0,4782.57),(102500,'2025-07-31',4,202506,12,0,19009.60),(102500,'2025-07-31',5,202506,12,0,8221.76),(102600,'2025-07-31',1,202506,12,0,11405.91),(102600,'2025-07-31',4,202506,12,0,11881.00),(102700,'2025-07-31',1,202506,12,0,11405.91),(102700,'2025-07-31',4,202506,12,0,14257.20),(102800,'2025-07-31',1,202506,12,0,11405.91),(102800,'2025-07-31',4,202506,12,0,19009.60),(102900,'2025-07-31',1,202506,12,0,11405.91),(102900,'2025-07-31',4,202506,12,0,11881.00),(102950,'2025-07-14',1,202506,7,325322,4888.25),(102950,'2025-07-14',4,202506,7,325322,3011.75),(102950,'2025-07-31',1,202506,12,0,11405.91),(102950,'2025-07-31',4,202506,11,327313,43.33),(102950,'2025-07-31',4,202506,12,0,7128.60),(103100,'2025-07-31',1,202506,12,0,11405.91),(103100,'2025-07-31',4,202506,12,0,9504.80),(103200,'2025-07-31',1,202506,12,0,11405.91),(103200,'2025-07-31',4,202506,12,0,19009.60),(103300,'2025-07-31',1,202506,12,0,11405.91),(103300,'2025-07-31',4,202506,12,0,1188.10),(103350,'2025-07-31',1,202506,12,0,11405.91),(103350,'2025-07-31',1,202506,16,330646,4888.25),(103350,'2025-07-31',4,202506,11,327315,35.13),(103350,'2025-07-31',4,202506,12,0,19009.60),(103350,'2025-07-31',4,202506,16,330646,8111.75),(103400,'2025-07-31',1,202506,12,0,11405.91),(103400,'2025-07-31',4,202506,12,0,19009.60),(103450,'2025-07-31',1,202506,12,0,11405.91),(103450,'2025-07-31',4,202506,12,0,19009.60),(103500,'2025-07-31',1,202506,12,0,11405.91),(103500,'2025-07-31',4,202506,12,0,19009.60),(103700,'2025-07-31',1,202506,12,0,11405.91),(103700,'2025-07-31',2,202506,12,0,4782.57),(103700,'2025-07-31',4,202506,12,0,11881.00),(103700,'2025-07-31',5,202506,12,0,5138.60),(103800,'2025-07-31',1,202506,12,0,11405.91),(103800,'2025-07-31',4,202506,12,0,19009.60),(103900,'2025-07-25',1,202506,7,325324,4888.25),(103900,'2025-07-25',2,202506,7,325324,2049.67),(103900,'2025-07-25',4,202506,7,325324,4582.62),(103900,'2025-07-25',5,202506,7,325324,1979.46),(103900,'2025-07-31',1,202506,12,0,11405.91),(103900,'2025-07-31',2,202506,12,0,4782.57),(103900,'2025-07-31',4,202506,12,0,10692.90),(103900,'2025-07-31',5,202506,11,327321,2.61),(103900,'2025-07-31',5,202506,12,0,4624.74),(104000,'2025-07-07',1,202506,7,325325,4888.25),(104000,'2025-07-07',50,202506,7,325325,2.57),(104000,'2025-07-08',4,202506,1,322666,1200.00),(104000,'2025-07-31',1,202506,12,0,11405.91),(104000,'2025-07-31',4,202506,12,0,497.28),(104100,'2025-07-31',1,202506,12,0,11405.91),(104100,'2025-07-31',2,202506,12,0,4782.57),(104100,'2025-07-31',4,202506,12,0,19009.60),(104100,'2025-07-31',5,202506,12,0,8221.76),(104200,'2025-07-31',1,202506,12,0,11405.91),(104200,'2025-07-31',2,202506,12,0,4782.57),(104200,'2025-07-31',4,202506,12,0,19009.60),(104200,'2025-07-31',5,202506,12,0,8221.76),(104300,'2025-07-31',1,202506,12,0,11405.91),(104300,'2025-07-31',4,202506,12,0,19009.60),(104400,'2025-07-02',1,202506,7,325326,4888.25),(104400,'2025-07-02',4,202506,1,321989,500.00),(104400,'2025-07-02',4,202506,7,325326,3064.26),(104400,'2025-07-02',50,202506,7,325326,47.49),(104400,'2025-07-31',1,202506,12,0,11405.91),(104400,'2025-07-31',4,202506,12,0,8316.70),(104500,'2025-07-31',1,202506,12,0,11405.91),(104500,'2025-07-31',4,202506,12,0,11881.00),(104600,'2025-07-31',1,202506,12,0,11405.91),(104600,'2025-07-31',4,202506,12,0,16633.40),(104700,'2025-07-31',1,202506,12,0,11405.91),(104700,'2025-07-31',4,202506,12,0,19009.60),(104800,'2025-07-31',1,202506,12,0,11405.91),(104800,'2025-07-31',4,202506,12,0,19009.60),(104900,'2025-07-31',1,202506,12,0,11405.91),(104905,'2025-07-31',1,202506,12,0,11405.91),(104905,'2025-07-31',4,202506,12,0,11881.00),(104910,'2025-07-31',1,202506,12,0,11405.91),(104910,'2025-07-31',4,202506,12,0,11881.00),(104915,'2025-07-03',1,202506,7,325327,4888.25),(104915,'2025-07-03',4,202506,7,325327,5091.80),(104915,'2025-07-03',50,202506,7,325327,19.95),(104915,'2025-07-31',1,202506,12,0,11405.91),(104915,'2025-07-31',4,202506,12,0,11881.00),(104920,'2025-07-03',1,202506,7,325328,4888.25),(104920,'2025-07-03',4,202506,7,325328,5091.80),(104920,'2025-07-03',50,202506,7,325328,19.95),(104920,'2025-07-31',1,202506,12,0,11405.91),(104920,'2025-07-31',4,202506,12,0,11881.00),(104925,'2025-07-31',1,202506,12,0,11405.91),(104925,'2025-07-31',4,202506,12,0,11881.00),(104930,'2025-07-31',1,202506,12,0,11405.91),(104930,'2025-07-31',4,202506,12,0,11881.00),(104935,'2025-07-31',1,202506,12,0,11405.91),(104935,'2025-07-31',4,202506,12,0,11881.00),(104940,'2025-07-01',1,202506,7,325329,4888.25),(104940,'2025-07-01',4,202506,7,325329,5091.80),(104940,'2025-07-01',50,202506,7,325329,19.95),(104940,'2025-07-31',1,202506,12,0,11405.91),(104940,'2025-07-31',4,202506,12,0,11881.00),(105000,'2025-07-31',1,202506,12,0,11405.91),(105000,'2025-07-31',1,202506,16,330647,4888.25),(105000,'2025-07-31',4,202506,11,327328,35.13),(105000,'2025-07-31',4,202506,12,0,19009.60),(105000,'2025-07-31',4,202506,16,330647,8111.75),(105100,'2025-07-07',1,202506,7,325330,4888.25),(105100,'2025-07-07',4,202506,7,325330,5091.80),(105100,'2025-07-07',50,202506,7,325330,19.95),(105100,'2025-07-31',1,202506,12,0,11405.91),(105100,'2025-07-31',4,202506,12,0,11881.00),(105130,'2025-07-31',1,202506,12,0,11405.91),(105130,'2025-07-31',2,202506,12,0,4782.57),(105130,'2025-07-31',4,202506,12,0,19009.60),(105160,'2025-07-31',1,202506,12,0,11405.91),(105160,'2025-07-31',4,202506,12,0,11881.00),(105200,'2025-07-31',1,202506,12,0,11405.91),(105200,'2025-07-31',4,202506,12,0,11881.00),(105300,'2025-07-31',1,202506,12,0,11405.91),(105300,'2025-07-31',4,202506,12,0,19009.60),(105350,'2025-07-31',1,202506,12,0,11405.91),(105350,'2025-07-31',2,202506,12,0,4782.57),(105350,'2025-07-31',4,202506,12,0,19009.60),(105350,'2025-07-31',5,202506,12,0,8221.76),(105400,'2025-07-31',1,202506,12,0,11405.91),(105400,'2025-07-31',4,202506,12,0,19009.60),(105500,'2025-07-01',1,202506,7,325331,4885.76),(105500,'2025-07-01',4,202506,1,321863,33400.00),(105500,'2025-07-31',1,202506,11,327332,2.49),(105500,'2025-07-31',1,202506,12,0,11405.91),(105500,'2025-07-31',4,202506,12,0,14123.84),(105550,'2025-07-31',1,202506,12,0,11405.91),(105550,'2025-07-31',4,202506,12,0,19009.60),(105600,'2025-07-31',1,202506,12,0,11405.91),(105600,'2025-07-31',2,202506,12,0,4782.57),(105600,'2025-07-31',4,202506,12,0,19009.60),(105600,'2025-07-31',5,202506,12,0,8221.76),(105700,'2025-07-31',1,202506,12,0,11405.91),(105700,'2025-07-31',4,202506,12,0,19009.60),(105800,'2025-07-31',1,202506,12,0,11405.91),(105800,'2025-07-31',2,202506,12,0,4782.57),(105800,'2025-07-31',4,202506,12,0,19009.60),(105800,'2025-07-31',5,202506,12,0,8221.76),(105900,'2025-07-31',1,202506,12,0,11405.91),(105900,'2025-07-31',2,202506,12,0,4782.57),(105900,'2025-07-31',4,202506,12,0,19009.60),(105900,'2025-07-31',5,202506,12,0,8221.76),(106000,'2025-07-31',1,202506,12,0,11405.91),(106000,'2025-07-31',4,202506,12,0,19009.60),(106100,'2025-07-02',1,202506,7,325332,4888.25),(106100,'2025-07-02',4,202506,7,325332,20011.75),(106100,'2025-07-31',1,202506,12,0,11405.91),(106100,'2025-07-31',4,202506,11,327339,16.09),(106100,'2025-07-31',4,202506,12,0,19009.60),(106200,'2025-07-31',1,202506,12,0,11405.91),(106200,'2025-07-31',4,202506,12,0,19009.60),(106300,'2025-07-31',1,202506,12,0,11405.91),(106300,'2025-07-31',4,202506,12,0,16633.40),(106400,'2025-07-16',1,202506,7,325333,4888.25),(106400,'2025-07-16',4,202506,7,325333,20111.75),(106400,'2025-07-17',4,202506,1,323748,5000.00),(106400,'2025-07-31',1,202506,12,0,11405.91),(106400,'2025-07-31',4,202506,11,327342,7.93),(106400,'2025-07-31',4,202506,12,0,19009.60),(106500,'2025-07-30',4,202506,1,324544,66700.00),(106500,'2025-07-31',1,202506,11,327343,4888.25),(106500,'2025-07-31',1,202506,12,0,11405.91),(106500,'2025-07-31',50,202506,11,327343,2.95),(106600,'2025-07-17',1,202506,7,325335,4888.25),(106600,'2025-07-17',4,202506,7,325335,4073.44),(106600,'2025-07-17',50,202506,7,325335,38.31),(106600,'2025-07-31',1,202506,12,0,11405.91),(106600,'2025-07-31',4,202506,12,0,9504.80),(106700,'2025-07-03',1,202506,7,325336,4888.25),(106700,'2025-07-03',2,202506,7,325336,2049.67),(106700,'2025-07-03',4,202506,7,325336,14936.00),(106700,'2025-07-03',5,202506,7,325336,6426.08),(106700,'2025-07-31',1,202506,12,0,11405.91),(106700,'2025-07-31',2,202506,12,0,4782.57),(106700,'2025-07-31',4,202506,12,0,19009.60),(106700,'2025-07-31',5,202506,11,327344,33.96),(106700,'2025-07-31',5,202506,12,0,8221.76),(106710,'2025-07-31',1,202506,12,0,11405.91),(106710,'2025-07-31',4,202506,12,0,9504.80),(106720,'2025-07-31',1,202506,12,0,11405.91),(106720,'2025-07-31',4,202506,12,0,5940.50),(106725,'2025-07-31',1,202506,12,0,11405.91),(106726,'2025-07-31',1,202506,12,0,11405.91),(106726,'2025-07-31',4,202506,12,0,19009.60),(106730,'2025-07-31',1,202506,12,0,11405.91),(106730,'2025-07-31',2,202506,12,0,4782.57),(106740,'2025-07-02',1,202506,7,325337,4888.25),(106740,'2025-07-02',4,202506,7,325337,5091.80),(106740,'2025-07-02',50,202506,7,325337,19.95),(106740,'2025-07-31',1,202506,12,0,11405.91),(106740,'2025-07-31',4,202506,12,0,11881.00),(106750,'2025-07-31',1,202506,12,0,11405.91),(106750,'2025-07-31',4,202506,12,0,19009.60),(106760,'2025-07-31',1,202506,12,0,11405.91),(106760,'2025-07-31',4,202506,12,0,19009.60),(106770,'2025-07-31',1,202506,12,0,11405.91),(106770,'2025-07-31',1,202506,16,330648,4888.25),(106770,'2025-07-31',4,202506,12,0,19009.60),(106770,'2025-07-31',4,202506,16,330648,43789.76),(106770,'2025-07-31',50,202506,16,330648,21.99),(106780,'2025-07-31',1,202506,12,0,11405.91),(106780,'2025-07-31',4,202506,12,0,7128.60),(106790,'2025-07-31',1,202506,12,0,11405.91),(106790,'2025-07-31',1,202506,16,330649,4888.25),(106790,'2025-07-31',2,202506,12,0,4782.57),(106790,'2025-07-31',2,202506,16,330649,2049.67),(106790,'2025-07-31',4,202506,12,0,11881.00),(106790,'2025-07-31',4,202506,16,330649,5091.80),(106790,'2025-07-31',5,202506,16,330649,7340.90),(106790,'2025-07-31',50,202506,16,330649,29.38),(106800,'2025-07-31',1,202506,12,0,11405.91),(106800,'2025-07-31',4,202506,12,0,19009.60),(106820,'2025-07-04',1,202506,7,325338,4888.25),(106820,'2025-07-04',4,202506,7,325338,111.75),(106820,'2025-07-07',4,202506,1,322461,900.00),(106820,'2025-07-31',1,202506,12,0,11405.91),(106820,'2025-07-31',4,202506,11,327352,6.61),(106820,'2025-07-31',4,202506,12,0,2376.20),(106830,'2025-07-09',4,202506,2,322892,367277.36),(106840,'2025-07-01',1,202506,7,325339,4888.25),(106840,'2025-07-01',2,202506,7,325339,2049.67),(106840,'2025-07-01',4,202506,1,321862,27500.00),(106840,'2025-07-01',4,202506,7,325339,7803.36),(106840,'2025-07-01',5,202506,7,325339,15258.72),(106840,'2025-07-31',1,202506,12,0,11405.91),(106840,'2025-07-31',2,202506,12,0,4782.57),(106840,'2025-07-31',4,202506,12,0,19009.60),(106840,'2025-07-31',5,202506,11,327353,10.40),(106840,'2025-07-31',5,202506,12,0,8221.76),(106860,'2025-07-31',1,202506,12,0,11405.91),(106860,'2025-07-31',4,202506,12,0,19009.60),(106900,'2025-07-25',4,202506,1,324286,102100.00),(106900,'2025-07-31',1,202506,11,327355,4888.25),(106900,'2025-07-31',1,202506,12,0,11405.91),(106900,'2025-07-31',2,202506,11,327355,2049.67),(106900,'2025-07-31',2,202506,12,0,4782.57),(106900,'2025-07-31',5,202506,11,327355,7194.13),(106900,'2025-07-31',5,202506,12,0,8221.76),(106900,'2025-07-31',50,202506,11,327355,34.67),(107000,'2025-07-17',1,202506,7,325341,4888.25),(107000,'2025-07-17',2,202506,7,325341,2049.67),(107000,'2025-07-17',4,202506,7,325341,7128.52),(107000,'2025-07-17',5,202506,7,325341,3033.56),(107000,'2025-07-31',1,202506,12,0,11405.91),(107000,'2025-07-31',2,202506,12,0,4782.57),(107000,'2025-07-31',4,202506,12,0,16633.40),(107000,'2025-07-31',5,202506,11,327356,49.66),(107000,'2025-07-31',5,202506,12,0,7194.04),(107100,'2025-07-31',1,202506,12,0,11405.91),(107100,'2025-07-31',2,202506,12,0,4782.57),(107100,'2025-07-31',4,202506,12,0,19009.60),(107100,'2025-07-31',5,202506,11,327357,8.48),(107100,'2025-07-31',5,202506,12,0,8221.76),(107200,'2025-07-15',1,202506,7,325342,4888.25),(107200,'2025-07-15',2,202506,7,325342,2049.67),(107200,'2025-07-15',4,202506,7,325342,10636.00),(107200,'2025-07-15',5,202506,7,325342,6426.08),(107200,'2025-07-16',4,202506,1,323623,4300.00),(107200,'2025-07-31',1,202506,12,0,11405.91),(107200,'2025-07-31',2,202506,12,0,4782.57),(107200,'2025-07-31',4,202506,12,0,19009.60),(107200,'2025-07-31',5,202506,11,327358,33.96),(107200,'2025-07-31',5,202506,12,0,8221.76),(107300,'2025-07-28',1,202506,7,325343,4888.25),(107300,'2025-07-28',2,202506,7,325343,2049.67),(107300,'2025-07-28',4,202506,7,325343,5091.80),(107300,'2025-07-28',5,202506,7,325343,2170.28),(107300,'2025-07-31',1,202506,12,0,11405.91),(107300,'2025-07-31',2,202506,12,0,4782.57),(107300,'2025-07-31',4,202506,12,0,11881.00),(107300,'2025-07-31',5,202506,11,327359,32.02),(107300,'2025-07-31',5,202506,12,0,5138.60),(107400,'2025-07-15',1,202506,7,325344,4888.25),(107400,'2025-07-15',2,202506,7,325344,2049.67),(107400,'2025-07-15',4,202506,7,325344,3564.26),(107400,'2025-07-15',5,202506,7,325344,1497.82),(107400,'2025-07-31',1,202506,12,0,11405.91),(107400,'2025-07-31',2,202506,12,0,4782.57),(107400,'2025-07-31',4,202506,12,0,8316.70),(107400,'2025-07-31',5,202506,11,327360,43.79),(107400,'2025-07-31',5,202506,12,0,3597.02),(107500,'2025-07-09',4,202506,1,323031,336792.00),(107500,'2025-07-09',4,202506,2,322884,1397082.00),(107600,'2025-07-31',1,202506,12,0,11405.91),(107600,'2025-07-31',2,202506,12,0,4782.57),(107600,'2025-07-31',4,202506,12,0,4752.40),(107600,'2025-07-31',5,202506,12,0,2055.44),(107700,'2025-07-31',1,202506,12,0,6517.66),(107700,'2025-07-31',2,202506,12,0,2732.90),(107700,'2025-07-31',4,202506,12,0,4752.37),(107700,'2025-07-31',5,202506,12,0,2055.41),(107800,'2025-07-24',1,202506,7,325345,4888.25),(107800,'2025-07-24',2,202506,7,325345,2049.67),(107800,'2025-07-24',4,202506,7,325345,8838.72),(107800,'2025-07-24',5,202506,7,325345,5723.36),(107800,'2025-07-25',4,202506,1,324288,4400.00),(107800,'2025-07-31',1,202506,12,0,11405.91),(107800,'2025-07-31',2,202506,12,0,4782.57),(107800,'2025-07-31',4,202506,12,0,19009.60),(107800,'2025-07-31',5,202506,11,327362,2.59),(107800,'2025-07-31',5,202506,12,0,8221.76),(107850,'2025-07-10',1,202506,7,325346,4888.25),(107850,'2025-07-10',2,202506,7,325346,2049.67),(107850,'2025-07-10',5,202506,7,325346,440.46),(107850,'2025-07-10',50,202506,7,325346,3.26),(107850,'2025-07-10',93,202506,7,325346,0.00),(107850,'2025-07-11',4,202506,1,323221,1100.00),(107850,'2025-07-31',1,202506,12,0,11405.91),(107850,'2025-07-31',2,202506,12,0,4782.57),(107850,'2025-07-31',4,202506,12,0,2294.56),(107850,'2025-07-31',5,202506,12,0,1027.72),(107900,'2025-07-31',1,202506,12,0,11405.91),(107900,'2025-07-31',2,202506,12,0,4782.57),(107900,'2025-07-31',4,202506,12,0,19009.60),(107900,'2025-07-31',5,202506,12,0,8221.76),(108100,'2025-07-31',1,202506,12,0,11405.91),(108100,'2025-07-31',2,202506,12,0,4782.57),(108100,'2025-07-31',4,202506,12,0,19009.60),(108100,'2025-07-31',5,202506,12,0,8221.76),(108200,'2025-07-03',1,202506,7,325347,4888.25),(108200,'2025-07-03',2,202506,7,325347,2049.67),(108200,'2025-07-03',4,202506,7,325347,1273.44),(108200,'2025-07-03',5,202506,7,325347,1761.84),(108200,'2025-07-03',50,202506,7,325347,26.80),(108200,'2025-07-04',4,202506,1,322180,2800.00),(108200,'2025-07-31',1,202506,12,0,11405.91),(108200,'2025-07-31',2,202506,12,0,4782.57),(108200,'2025-07-31',4,202506,12,0,9504.80),(108200,'2025-07-31',5,202506,12,0,4110.88),(108300,'2025-07-08',1,202506,7,325348,4888.25),(108300,'2025-07-08',2,202506,7,325348,2049.67),(108300,'2025-07-08',4,202506,7,325348,1427.54),(108300,'2025-07-08',5,202506,7,325348,634.54),(108300,'2025-07-09',4,202506,1,322831,100.00),(108300,'2025-07-31',1,202506,12,0,11405.91),(108300,'2025-07-31',2,202506,12,0,4782.57),(108300,'2025-07-31',4,202506,12,0,3564.30),(108300,'2025-07-31',5,202506,11,327365,26.15),(108300,'2025-07-31',5,202506,12,0,1541.58),(108400,'2025-07-07',1,202506,7,325349,4888.25),(108400,'2025-07-07',2,202506,7,325349,2049.67),(108400,'2025-07-07',4,202506,7,325349,4582.62),(108400,'2025-07-07',5,202506,7,325349,1979.46),(108400,'2025-07-31',1,202506,12,0,11405.91),(108400,'2025-07-31',2,202506,12,0,4782.57),(108400,'2025-07-31',4,202506,12,0,10692.90),(108400,'2025-07-31',5,202506,11,327366,2.61),(108400,'2025-07-31',5,202506,12,0,4624.74),(108500,'2025-07-02',1,202506,7,325350,4888.25),(108500,'2025-07-02',2,202506,7,325350,2049.67),(108500,'2025-07-02',4,202506,7,325350,8146.88),(108500,'2025-07-02',5,202506,7,325350,3515.20),(108500,'2025-07-31',1,202506,12,0,11405.91),(108500,'2025-07-31',2,202506,12,0,4782.57),(108500,'2025-07-31',4,202506,12,0,19009.60),(108500,'2025-07-31',5,202506,11,327367,8.48),(108500,'2025-07-31',5,202506,12,0,8221.76),(108600,'2025-07-14',1,202506,7,325351,4888.25),(108600,'2025-07-14',2,202506,7,325351,2049.67),(108600,'2025-07-14',5,202506,7,325351,2642.76),(108600,'2025-07-14',50,202506,7,325351,9.16),(108600,'2025-07-15',4,202506,1,323459,7100.00),(108600,'2025-07-31',1,202506,12,0,11405.91),(108600,'2025-07-31',2,202506,12,0,4782.57),(108600,'2025-07-31',4,202506,12,0,13267.36),(108600,'2025-07-31',5,202506,12,0,6166.32),(108700,'2025-07-03',1,202506,7,325352,16294.16),(108700,'2025-07-03',2,202506,7,325352,6832.24),(108700,'2025-07-03',4,202506,7,325352,36480.32),(108700,'2025-07-03',5,202506,7,325352,32299.96),(108700,'2025-07-03',50,202506,7,325352,39.76),(108700,'2025-07-03',60,202506,7,325352,8147.08),(108700,'2025-07-03',61,202506,7,325352,37340.16),(108700,'2025-07-03',90,202506,7,325352,3416.12),(108700,'2025-07-03',91,202506,7,325352,16150.20),(108700,'2025-07-04',4,202506,1,322123,38200.00),(108750,'2025-07-01',4,202506,1,321859,18222.28),(108750,'2025-07-01',4,202506,2,321858,18259.00),(108750,'2025-07-01',50,202506,2,321861,13.28),(108750,'2025-07-03',1,202506,7,325353,16294.16),(108750,'2025-07-03',2,202506,7,325353,6832.24),(108750,'2025-07-03',4,202506,7,325353,50226.24),(108750,'2025-07-03',5,202506,7,325353,43311.31),(108750,'2025-07-03',50,202506,7,325353,47.14),(108750,'2025-07-03',60,202506,7,325353,8147.08),(108750,'2025-07-03',61,202506,7,325353,50069.76),(108750,'2025-07-03',90,202506,7,325353,3416.12),(108750,'2025-07-03',91,202506,7,325353,21655.95),(108750,'2025-07-03',93,202506,7,325353,0.00),(108750,'2025-07-04',4,202506,1,322124,49950.00),(108800,'2025-07-04',1,202506,7,325354,16294.16),(108800,'2025-07-04',2,202506,7,325354,6832.24),(108800,'2025-07-04',4,202506,7,325354,16059.20),(108800,'2025-07-04',5,202506,7,325354,11011.35),(108800,'2025-07-04',50,202506,7,325354,4.50),(108800,'2025-07-04',60,202506,7,325354,8147.08),(108800,'2025-07-04',61,202506,7,325354,12729.60),(108800,'2025-07-04',90,202506,7,325354,3416.12),(108800,'2025-07-04',91,202506,7,325354,5505.75),(108800,'2025-07-07',4,202506,1,322466,9400.00),(108900,'2025-07-17',1,202506,7,325355,4888.25),(108900,'2025-07-17',2,202506,7,325355,2049.67),(108900,'2025-07-17',4,202506,7,325355,5219.34),(108900,'2025-07-17',5,202506,7,325355,2842.74),(108900,'2025-07-18',4,202506,1,323837,1400.00),(108900,'2025-07-31',1,202506,12,0,11405.91),(108900,'2025-07-31',2,202506,12,0,4782.57),(108900,'2025-07-31',4,202506,12,0,15445.30),(108900,'2025-07-31',5,202506,11,327368,20.25),(108900,'2025-07-31',5,202506,12,0,6680.18),(109000,'2025-07-03',1,202506,7,325356,4888.25),(109000,'2025-07-03',2,202506,7,325356,2049.67),(109000,'2025-07-03',4,202506,7,325356,2036.72),(109000,'2025-07-03',5,202506,7,325356,880.92),(109000,'2025-07-03',50,202506,7,325356,44.44),(109000,'2025-07-31',1,202506,12,0,11405.91),(109000,'2025-07-31',2,202506,12,0,4782.57),(109000,'2025-07-31',4,202506,12,0,4752.40),(109000,'2025-07-31',5,202506,12,0,2055.44),(109100,'2025-07-31',1,202506,12,0,11405.91),(109100,'2025-07-31',2,202506,12,0,4782.57),(109100,'2025-07-31',4,202506,12,0,19009.60),(109100,'2025-07-31',5,202506,12,0,8221.76),(109200,'2025-07-31',1,202506,12,0,11405.91),(109200,'2025-07-31',2,202506,12,0,4782.57),(109200,'2025-07-31',4,202506,12,0,19009.60),(109200,'2025-07-31',5,202506,12,0,8221.76),(109300,'2025-07-18',1,202506,7,325358,4888.25),(109300,'2025-07-18',2,202506,7,325358,2049.67),(109300,'2025-07-18',4,202506,7,325358,8146.88),(109300,'2025-07-18',5,202506,7,325358,3515.20),(109300,'2025-07-31',1,202506,12,0,11405.91),(109300,'2025-07-31',2,202506,12,0,4782.57),(109300,'2025-07-31',4,202506,12,0,19009.60),(109300,'2025-07-31',5,202506,11,327370,8.48),(109300,'2025-07-31',5,202506,12,0,8221.76),(109400,'2025-07-08',1,202506,7,325359,4888.25),(109400,'2025-07-08',2,202506,7,325359,2049.67),(109400,'2025-07-08',5,202506,7,325359,1979.46),(109400,'2025-07-09',4,202506,1,322827,6300.00),(109400,'2025-07-31',1,202506,12,0,11405.91),(109400,'2025-07-31',2,202506,12,0,4782.57),(109400,'2025-07-31',4,202506,12,0,8975.52),(109400,'2025-07-31',5,202506,11,327371,2.61),(109400,'2025-07-31',5,202506,12,0,4624.74),(109500,'2025-07-01',1,202506,7,325360,4888.25),(109500,'2025-07-01',2,202506,7,325360,2049.67),(109500,'2025-07-01',4,202506,1,321872,6400.00),(109500,'2025-07-01',4,202506,7,325360,219.34),(109500,'2025-07-01',5,202506,7,325360,2842.74),(109500,'2025-07-31',1,202506,12,0,11405.91),(109500,'2025-07-31',2,202506,12,0,4782.57),(109500,'2025-07-31',4,202506,12,0,15445.30),(109500,'2025-07-31',5,202506,11,327372,20.25),(109500,'2025-07-31',5,202506,12,0,6680.18),(109550,'2025-07-31',1,202506,12,0,11405.91),(109550,'2025-07-31',4,202506,12,0,19009.60),(109570,'2025-07-23',1,202506,7,325361,4888.25),(109570,'2025-07-23',4,202506,7,325361,8111.75),(109570,'2025-07-31',1,202506,12,0,11405.91),(109570,'2025-07-31',4,202506,11,327373,35.13),(109570,'2025-07-31',4,202506,12,0,19009.60),(109600,'2025-07-31',1,202506,12,0,11405.91),(109600,'2025-07-31',2,202506,12,0,4782.57),(109600,'2025-07-31',4,202506,12,0,14257.20),(109600,'2025-07-31',5,202506,12,0,6166.32),(109700,'2025-07-09',1,202506,7,325362,4888.25),(109700,'2025-07-09',2,202506,7,325362,2049.67),(109700,'2025-07-09',4,202506,7,325362,2564.26),(109700,'2025-07-09',5,202506,7,325362,1497.82),(109700,'2025-07-10',4,202506,1,323067,1000.00),(109700,'2025-07-31',1,202506,12,0,11405.91),(109700,'2025-07-31',2,202506,12,0,4782.57),(109700,'2025-07-31',4,202506,12,0,8316.70),(109700,'2025-07-31',5,202506,11,327374,43.79),(109700,'2025-07-31',5,202506,12,0,3597.02),(109800,'2025-07-31',1,202506,12,0,11405.91),(109800,'2025-07-31',1,202506,16,330650,4888.25),(109800,'2025-07-31',2,202506,12,0,4782.57),(109800,'2025-07-31',2,202506,16,330650,2049.67),(109800,'2025-07-31',4,202506,12,0,19009.60),(109800,'2025-07-31',4,202506,16,330650,8146.88),(109800,'2025-07-31',5,202506,11,327375,8.48),(109800,'2025-07-31',5,202506,12,0,8221.76),(109800,'2025-07-31',5,202506,16,330650,3515.20),(109900,'2025-07-31',1,202506,12,0,11405.91),(109900,'2025-07-31',2,202506,12,0,4782.57),(109900,'2025-07-31',4,202506,12,0,19009.60),(109900,'2025-07-31',5,202506,12,0,8221.76),(110000,'2025-07-14',1,202506,7,325363,4888.25),(110000,'2025-07-14',2,202506,7,325363,2049.67),(110000,'2025-07-14',4,202506,7,325363,1427.54),(110000,'2025-07-14',5,202506,7,325363,634.54),(110000,'2025-07-15',4,202506,1,323464,100.00),(110000,'2025-07-31',1,202506,12,0,11405.91),(110000,'2025-07-31',2,202506,12,0,4782.57),(110000,'2025-07-31',4,202506,12,0,3564.30),(110000,'2025-07-31',5,202506,11,327377,26.15),(110000,'2025-07-31',5,202506,12,0,1541.58),(110100,'2025-07-03',1,202506,7,325364,4888.25),(110100,'2025-07-03',2,202506,7,325364,2049.67),(110100,'2025-07-03',4,202506,7,325364,2036.72),(110100,'2025-07-03',5,202506,7,325364,880.92),(110100,'2025-07-03',50,202506,7,325364,44.44),(110100,'2025-07-31',1,202506,12,0,11405.91),(110100,'2025-07-31',2,202506,12,0,4782.57),(110100,'2025-07-31',4,202506,12,0,4752.40),(110100,'2025-07-31',5,202506,12,0,2055.44),(110200,'2025-07-03',1,202506,7,325365,4888.25),(110200,'2025-07-03',2,202506,7,325365,2049.67),(110200,'2025-07-03',4,202506,7,325365,4737.70),(110200,'2025-07-03',5,202506,7,325365,3303.45),(110200,'2025-07-03',50,202506,7,325365,20.93),(110200,'2025-07-03',93,202506,7,325365,0.00),(110200,'2025-07-04',4,202506,1,322206,2900.00),(110200,'2025-07-31',1,202506,12,0,11405.91),(110200,'2025-07-31',2,202506,12,0,4782.57),(110200,'2025-07-31',4,202506,12,0,17821.50),(110200,'2025-07-31',5,202506,12,0,7707.90),(110300,'2025-07-31',1,202506,12,0,11405.91),(110300,'2025-07-31',1,202506,16,330651,4888.25),(110300,'2025-07-31',2,202506,12,0,4782.57),(110300,'2025-07-31',2,202506,16,330651,2049.67),(110300,'2025-07-31',4,202506,12,0,19009.60),(110300,'2025-07-31',4,202506,16,330651,8146.88),(110300,'2025-07-31',5,202506,11,327378,8.48),(110300,'2025-07-31',5,202506,12,0,8221.76),(110300,'2025-07-31',5,202506,16,330651,3515.20),(110310,'2025-07-07',4,202506,1,322644,16972.80),(110310,'2025-07-07',5,202506,1,322644,7340.90),(110310,'2025-07-07',50,202506,1,322644,9.40),(110310,'2025-07-07',61,202506,1,322644,8486.40),(110310,'2025-07-07',91,202506,1,322644,3670.50),(110310,'2025-07-24',1,202506,7,325366,16294.16),(110310,'2025-07-24',2,202506,7,325366,6832.24),(110310,'2025-07-24',4,202506,7,325366,566.40),(110310,'2025-07-24',5,202506,7,325366,3670.45),(110310,'2025-07-24',60,202506,7,325366,8147.08),(110310,'2025-07-24',61,202506,7,325366,4243.20),(110310,'2025-07-24',90,202506,7,325366,3416.12),(110310,'2025-07-24',91,202506,7,325366,1830.35),(110310,'2025-07-25',4,202506,1,324276,7920.00),(110310,'2025-07-31',91,202506,11,327379,4.90),(110320,'2025-07-04',1,202506,7,325367,16294.16),(110320,'2025-07-04',2,202506,7,325367,6832.24),(110320,'2025-07-04',4,202506,7,325367,21059.20),(110320,'2025-07-04',5,202506,7,325367,11011.35),(110320,'2025-07-04',50,202506,7,325367,4.50),(110320,'2025-07-04',60,202506,7,325367,8147.08),(110320,'2025-07-04',61,202506,7,325367,12729.60),(110320,'2025-07-04',90,202506,7,325367,3416.12),(110320,'2025-07-04',91,202506,7,325367,5505.75),(110320,'2025-07-07',4,202506,1,322472,4400.00),(110600,'2025-07-14',1,202506,7,325368,4888.25),(110600,'2025-07-14',2,202506,7,325368,2049.67),(110600,'2025-07-14',5,202506,7,325368,3515.20),(110600,'2025-07-15',4,202506,1,323505,25200.00),(110600,'2025-07-31',1,202506,12,0,11405.91),(110600,'2025-07-31',2,202506,12,0,4782.57),(110600,'2025-07-31',4,202506,12,0,1956.48),(110600,'2025-07-31',5,202506,11,327380,8.48),(110600,'2025-07-31',5,202506,12,0,8221.76),(110630,'2025-07-04',1,202506,7,325369,16294.16),(110630,'2025-07-04',2,202506,7,325369,6832.24),(110630,'2025-07-04',4,202506,7,325369,16059.20),(110630,'2025-07-04',5,202506,7,325369,11011.35),(110630,'2025-07-04',50,202506,7,325369,4.50),(110630,'2025-07-04',60,202506,7,325369,8147.08),(110630,'2025-07-04',61,202506,7,325369,12729.60),(110630,'2025-07-04',90,202506,7,325369,3416.12),(110630,'2025-07-04',91,202506,7,325369,5505.75),(110630,'2025-07-07',4,202506,1,322473,9400.00),(110700,'2025-07-31',1,202506,12,0,11405.91),(110700,'2025-07-31',4,202506,12,0,11881.00),(110850,'2025-07-31',1,202506,12,0,11405.91),(110850,'2025-07-31',4,202506,12,0,19009.60),(110900,'2025-07-09',1,202506,7,325370,4888.25),(110900,'2025-07-09',4,202506,7,325370,8111.75),(110900,'2025-07-31',1,202506,12,0,11405.91),(110900,'2025-07-31',4,202506,11,327383,35.13),(110900,'2025-07-31',4,202506,12,0,19009.60),(111000,'2025-07-09',1,202506,7,325371,4888.25),(111000,'2025-07-09',4,202506,7,325371,3111.75),(111000,'2025-07-10',4,202506,1,323073,4500.00),(111000,'2025-07-31',1,202506,12,0,11405.91),(111000,'2025-07-31',4,202506,11,327384,25.95),(111000,'2025-07-31',4,202506,12,0,17821.50),(111050,'2025-07-09',1,202506,7,325372,4888.25),(111050,'2025-07-09',4,202506,7,325372,5411.75),(111050,'2025-07-10',4,202506,1,323072,4400.00),(111050,'2025-07-31',1,202506,12,0,11405.91),(111050,'2025-07-31',4,202506,11,327385,32.41),(111050,'2025-07-31',4,202506,12,0,19009.60),(111070,'2025-07-31',1,202506,12,0,11405.91),(111070,'2025-07-31',4,202506,12,0,10692.90),(111100,'2025-07-31',1,202506,7,325373,4888.25),(111100,'2025-07-31',1,202506,12,0,11405.91),(111100,'2025-07-31',50,202506,7,325373,11.75),(111200,'2025-07-15',1,202506,7,325374,9776.50),(111200,'2025-07-15',4,202506,7,325374,10183.70),(111200,'2025-07-15',50,202506,7,325374,39.80),(111200,'2025-07-31',1,202506,12,0,6517.66),(111200,'2025-07-31',4,202506,12,0,6789.10),(111400,'2025-07-02',1,202506,7,325375,4888.25),(111400,'2025-07-02',4,202506,7,325375,1011.75),(111400,'2025-07-31',1,202506,12,0,11405.91),(111400,'2025-07-31',4,202506,11,327387,6.61),(111400,'2025-07-31',4,202506,12,0,2376.20),(111500,'2025-07-09',1,202506,7,325376,16294.16),(111500,'2025-07-09',2,202506,7,325376,6832.24),(111500,'2025-07-09',4,202506,7,325376,16972.80),(111500,'2025-07-09',5,202506,7,325376,7340.90),(111500,'2025-07-09',50,202506,7,325376,10.30),(111500,'2025-07-09',60,202506,7,325376,8147.08),(111500,'2025-07-09',61,202506,7,325376,8486.40),(111500,'2025-07-09',90,202506,7,325376,3416.12),(111500,'2025-07-09',93,202506,7,325376,0.00),(111600,'2025-07-15',1,202506,7,325377,4888.25),(111600,'2025-07-15',4,202506,7,325377,4111.75),(111600,'2025-07-16',4,202506,1,323619,4000.00),(111600,'2025-07-31',1,202506,12,0,11405.91),(111600,'2025-07-31',4,202506,11,327388,35.13),(111600,'2025-07-31',4,202506,12,0,19009.60),(111700,'2025-07-31',1,202506,12,0,11405.91),(111700,'2025-07-31',2,202506,12,0,4782.57),(111700,'2025-07-31',4,202506,12,0,19009.60),(111700,'2025-07-31',5,202506,11,327389,35.88),(111700,'2025-07-31',5,202506,12,0,8221.76),(111750,'2025-07-03',1,202506,7,325378,9776.50),(111750,'2025-07-03',2,202506,7,325378,4099.34),(111750,'2025-07-03',5,202506,7,325378,3958.83),(111750,'2025-07-04',4,202506,1,322165,12500.00),(111750,'2025-07-31',1,202506,12,0,6517.66),(111750,'2025-07-31',2,202506,12,0,2732.90),(111750,'2025-07-31',4,202506,12,0,2775.52),(111750,'2025-07-31',5,202506,11,327390,5.31),(111750,'2025-07-31',5,202506,12,0,2642.67),(111800,'2025-07-31',1,202506,12,0,11405.91),(111800,'2025-07-31',2,202506,12,0,4782.57),(111800,'2025-07-31',4,202506,12,0,8316.70),(111800,'2025-07-31',5,202506,12,0,3597.02),(111900,'2025-07-31',1,202506,12,0,11405.91),(111900,'2025-07-31',2,202506,12,0,4782.57),(111900,'2025-07-31',4,202506,12,0,11881.00),(111900,'2025-07-31',5,202506,12,0,5138.60),(112000,'2025-07-31',1,202506,12,0,11405.91),(112000,'2025-07-31',2,202506,12,0,4782.57),(112000,'2025-07-31',4,202506,12,0,19009.60),(112000,'2025-07-31',5,202506,12,0,8221.76),(112050,'2025-07-01',1,202506,7,325379,4888.25),(112050,'2025-07-01',2,202506,7,325379,2049.67),(112050,'2025-07-01',4,202506,7,325379,9844.16),(112050,'2025-07-01',5,202506,7,325379,4217.92),(112050,'2025-07-31',1,202506,12,0,11405.91),(112050,'2025-07-31',2,202506,12,0,4782.57),(112050,'2025-07-31',4,202506,12,0,19009.60),(112050,'2025-07-31',5,202506,11,327394,39.85),(112050,'2025-07-31',5,202506,12,0,8221.76),(112100,'2025-07-14',1,202506,7,325380,4888.25),(112100,'2025-07-14',2,202506,7,325380,2049.67),(112100,'2025-07-14',4,202506,7,325380,5600.98),(112100,'2025-07-14',5,202506,7,325380,2422.53),(112100,'2025-07-14',50,202506,7,325380,38.57),(112100,'2025-07-14',93,202506,7,325380,0.00),(112100,'2025-07-31',1,202506,12,0,11405.91),(112100,'2025-07-31',2,202506,12,0,4782.57),(112100,'2025-07-31',4,202506,12,0,13069.10),(112100,'2025-07-31',5,202506,12,0,5652.46),(112150,'2025-07-31',1,202506,12,0,11405.91),(112150,'2025-07-31',1,202506,16,330652,4888.25),(112150,'2025-07-31',2,202506,12,0,4782.57),(112150,'2025-07-31',2,202506,16,330652,2049.67),(112150,'2025-07-31',4,202506,12,0,19009.60),(112150,'2025-07-31',4,202506,16,330652,8146.88),(112150,'2025-07-31',5,202506,11,327395,8.48),(112150,'2025-07-31',5,202506,12,0,8221.76),(112150,'2025-07-31',5,202506,16,330652,3515.20),(112200,'2025-07-08',1,202506,7,325381,4888.25),(112200,'2025-07-08',2,202506,7,325381,2049.67),(112200,'2025-07-08',4,202506,7,325381,5091.80),(112200,'2025-07-08',5,202506,7,325381,7340.90),(112200,'2025-07-08',50,202506,7,325381,29.38),(112200,'2025-07-08',93,202506,7,325381,0.00),(112200,'2025-07-31',1,202506,12,0,11405.91),(112200,'2025-07-31',2,202506,12,0,4782.57),(112200,'2025-07-31',4,202506,12,0,11881.00),(112300,'2025-07-31',1,202506,12,0,11405.91),(112300,'2025-07-31',2,202506,12,0,4782.57),(112300,'2025-07-31',4,202506,12,0,19009.60),(112300,'2025-07-31',5,202506,12,0,8221.76),(112400,'2025-07-08',1,202506,7,325382,4888.25),(112400,'2025-07-08',2,202506,7,325382,2049.67),(112400,'2025-07-08',4,202506,7,325382,3055.08),(112400,'2025-07-08',5,202506,7,325382,1307.00),(112400,'2025-07-31',1,202506,12,0,11405.91),(112400,'2025-07-31',2,202506,12,0,4782.57),(112400,'2025-07-31',4,202506,12,0,7128.60),(112400,'2025-07-31',5,202506,11,327397,14.38),(112400,'2025-07-31',5,202506,12,0,3083.16),(112430,'2025-07-02',1,202506,7,325383,2435.13),(112430,'2025-07-02',2,202506,7,325383,2049.67),(112430,'2025-07-02',4,202506,1,321986,10600.00),(112430,'2025-07-02',5,202506,7,325383,3515.20),(112430,'2025-07-31',1,202506,12,0,2453.12),(112430,'2025-07-31',2,202506,12,0,4782.57),(112430,'2025-07-31',4,202506,12,0,16556.48),(112430,'2025-07-31',5,202506,11,327398,8.48),(112430,'2025-07-31',5,202506,12,0,8221.76),(112460,'2025-07-15',1,202506,7,325384,4888.25),(112460,'2025-07-15',2,202506,7,325384,2049.67),(112460,'2025-07-15',4,202506,7,325384,8146.88),(112460,'2025-07-15',5,202506,7,325384,3515.20),(112460,'2025-07-31',1,202506,12,0,11405.91),(112460,'2025-07-31',2,202506,12,0,4782.57),(112460,'2025-07-31',4,202506,12,0,19009.60),(112460,'2025-07-31',5,202506,11,327399,8.48),(112460,'2025-07-31',5,202506,12,0,8221.76),(112480,'2025-07-31',1,202506,7,325385,4888.25),(112480,'2025-07-31',1,202506,12,0,11405.91),(112480,'2025-07-31',4,202506,7,325385,8111.75),(112480,'2025-07-31',4,202506,11,327400,35.13),(112480,'2025-07-31',4,202506,12,0,19009.60),(112500,'2025-07-31',1,202506,12,0,11405.91),(112500,'2025-07-31',4,202506,12,0,8316.70),(112600,'2025-07-03',1,202506,7,325386,4888.25),(112600,'2025-07-03',2,202506,7,325386,2049.67),(112600,'2025-07-03',4,202506,7,325386,3564.26),(112600,'2025-07-03',5,202506,7,325386,1497.82),(112600,'2025-07-31',1,202506,12,0,11405.91),(112600,'2025-07-31',2,202506,12,0,4782.57),(112600,'2025-07-31',4,202506,12,0,8316.70),(112600,'2025-07-31',5,202506,11,327401,43.79),(112600,'2025-07-31',5,202506,12,0,3597.02),(112700,'2025-07-31',1,202506,7,325387,4888.25),(112700,'2025-07-31',1,202506,12,0,11405.91),(112700,'2025-07-31',2,202506,7,325387,2049.67),(112700,'2025-07-31',2,202506,12,0,4782.57),(112700,'2025-07-31',4,202506,7,325387,5091.80),(112700,'2025-07-31',4,202506,12,0,11881.00),(112700,'2025-07-31',5,202506,7,325387,2170.28),(112700,'2025-07-31',5,202506,11,327402,32.02),(112700,'2025-07-31',5,202506,12,0,5138.60),(112800,'2025-07-31',1,202506,12,0,11405.91),(112800,'2025-07-31',2,202506,12,0,4782.57),(112800,'2025-07-31',4,202506,12,0,4752.40),(112800,'2025-07-31',5,202506,12,0,2055.44),(112900,'2025-07-31',1,202506,12,0,11405.91),(112900,'2025-07-31',2,202506,12,0,4782.57),(112900,'2025-07-31',4,202506,12,0,19009.60),(112900,'2025-07-31',5,202506,11,327403,39.85),(112900,'2025-07-31',5,202506,12,0,8221.76),(113000,'2025-07-10',1,202506,7,325388,4888.25),(113000,'2025-07-10',2,202506,7,325388,2049.67),(113000,'2025-07-10',4,202506,7,325388,5091.80),(113000,'2025-07-10',5,202506,7,325388,2170.28),(113000,'2025-07-31',1,202506,12,0,11405.91),(113000,'2025-07-31',2,202506,12,0,4782.57),(113000,'2025-07-31',4,202506,12,0,11881.00),(113000,'2025-07-31',5,202506,11,327404,32.02),(113000,'2025-07-31',5,202506,12,0,5138.60),(113100,'2025-07-31',1,202506,12,0,11405.91),(113100,'2025-07-31',2,202506,12,0,4782.57),(113100,'2025-07-31',4,202506,12,0,19009.60),(113100,'2025-07-31',5,202506,12,0,8221.76),(113200,'2025-07-03',1,202506,7,325389,4888.25),(113200,'2025-07-03',2,202506,7,325389,2049.67),(113200,'2025-07-03',4,202506,7,325389,3055.08),(113200,'2025-07-03',5,202506,7,325389,1307.00),(113200,'2025-07-31',1,202506,12,0,11405.91),(113200,'2025-07-31',2,202506,12,0,4782.57),(113200,'2025-07-31',4,202506,12,0,7128.60),(113200,'2025-07-31',5,202506,11,327406,14.38),(113200,'2025-07-31',5,202506,12,0,3083.16),(113300,'2025-07-07',1,202506,7,325390,4888.25),(113300,'2025-07-07',4,202506,7,325390,9811.75),(113300,'2025-07-31',1,202506,12,0,11405.91),(113300,'2025-07-31',4,202506,11,327407,32.41),(113300,'2025-07-31',4,202506,12,0,19009.60),(113400,'2025-07-31',1,202506,12,0,11405.91),(113400,'2025-07-31',2,202506,12,0,4782.57),(113400,'2025-07-31',4,202506,12,0,19009.60),(113400,'2025-07-31',5,202506,12,0,8221.76),(113500,'2025-07-25',1,202506,7,325391,4888.25),(113500,'2025-07-25',2,202506,7,325391,2049.67),(113500,'2025-07-25',4,202506,7,325391,15833.28),(113500,'2025-07-25',5,202506,7,325391,7194.13),(113500,'2025-07-25',50,202506,7,325391,34.67),(113500,'2025-07-25',93,202506,7,325391,0.00),(113500,'2025-07-28',4,202506,1,324383,800.00),(113500,'2025-07-31',1,202506,12,0,11405.91),(113500,'2025-07-31',2,202506,12,0,4782.57),(113500,'2025-07-31',4,202506,12,0,19009.60),(113500,'2025-07-31',5,202506,12,0,8221.76),(113600,'2025-07-31',1,202506,12,0,11405.91),(113600,'2025-07-31',2,202506,12,0,4782.57),(113600,'2025-07-31',4,202506,12,0,19009.60),(113600,'2025-07-31',5,202506,11,327409,39.85),(113600,'2025-07-31',5,202506,12,0,8221.76),(113700,'2025-07-31',1,202506,12,0,11405.91),(113700,'2025-07-31',2,202506,12,0,4782.57),(113700,'2025-07-31',4,202506,12,0,13069.10),(113700,'2025-07-31',5,202506,12,0,5652.46),(113800,'2025-07-11',1,202506,7,325392,4888.25),(113800,'2025-07-11',2,202506,7,325392,2049.67),(113800,'2025-07-11',4,202506,7,325392,3055.08),(113800,'2025-07-11',5,202506,7,325392,1307.00),(113800,'2025-07-31',1,202506,12,0,11405.91),(113800,'2025-07-31',2,202506,12,0,4782.57),(113800,'2025-07-31',4,202506,12,0,7128.60),(113800,'2025-07-31',5,202506,11,327410,14.38),(113800,'2025-07-31',5,202506,12,0,3083.16),(113900,'2025-07-17',1,202506,7,325393,9776.50),(113900,'2025-07-17',2,202506,7,325393,4099.34),(113900,'2025-07-17',4,202506,7,325393,5510.22),(113900,'2025-07-17',5,202506,7,325393,2613.94),(113900,'2025-07-18',4,202506,1,323843,600.00),(113900,'2025-07-31',1,202506,12,0,6517.66),(113900,'2025-07-31',2,202506,12,0,2732.90),(113900,'2025-07-31',4,202506,12,0,4073.46),(113900,'2025-07-31',5,202506,11,327411,28.82),(113900,'2025-07-31',5,202506,12,0,1761.78),(114100,'2025-07-01',1,202506,7,325394,4888.25),(114100,'2025-07-01',2,202506,7,325394,2049.67),(114100,'2025-07-01',4,202506,7,325394,8146.88),(114100,'2025-07-01',5,202506,7,325394,3515.20),(114100,'2025-07-31',1,202506,12,0,11405.91),(114100,'2025-07-31',2,202506,12,0,4782.57),(114100,'2025-07-31',4,202506,12,0,19009.60),(114100,'2025-07-31',5,202506,11,327412,8.48),(114100,'2025-07-31',5,202506,12,0,8221.76),(114200,'2025-07-07',1,202506,7,325395,4888.25),(114200,'2025-07-07',2,202506,7,325395,2049.67),(114200,'2025-07-07',4,202506,7,325395,3273.44),(114200,'2025-07-07',5,202506,7,325395,1761.84),(114200,'2025-07-07',50,202506,7,325395,26.80),(114200,'2025-07-08',4,202506,1,322662,800.00),(114200,'2025-07-31',1,202506,12,0,11405.91),(114200,'2025-07-31',2,202506,12,0,4782.57),(114200,'2025-07-31',4,202506,12,0,9504.80),(114200,'2025-07-31',5,202506,12,0,4110.88),(114300,'2025-07-31',1,202506,12,0,11405.91),(114300,'2025-07-31',2,202506,12,0,4782.57),(114300,'2025-07-31',4,202506,12,0,8316.70),(114300,'2025-07-31',5,202506,12,0,3597.02),(114400,'2025-07-31',1,202506,12,0,11405.91),(114400,'2025-07-31',2,202506,12,0,4782.57),(114400,'2025-07-31',4,202506,12,0,19009.60),(114400,'2025-07-31',5,202506,12,0,8221.76),(114500,'2025-07-31',1,202506,12,0,6517.66),(114500,'2025-07-31',2,202506,12,0,2732.90),(114500,'2025-07-31',4,202506,12,0,10862.56),(114600,'2025-07-31',1,202506,12,0,11405.91),(114600,'2025-07-31',4,202506,12,0,19009.60),(114650,'2025-07-31',1,202506,12,0,11405.91),(114650,'2025-07-31',2,202506,12,0,4782.57),(114650,'2025-07-31',4,202506,12,0,19009.60),(114650,'2025-07-31',5,202506,12,0,8221.76),(114700,'2025-07-31',1,202506,12,0,11405.91),(114700,'2025-07-31',2,202506,12,0,4782.57),(114700,'2025-07-31',4,202506,12,0,13069.10),(114700,'2025-07-31',5,202506,12,0,5652.46),(114800,'2025-07-11',1,202506,7,325396,4888.25),(114800,'2025-07-11',2,202506,7,325396,2049.67),(114800,'2025-07-11',4,202506,7,325396,40476.16),(114800,'2025-07-11',5,202506,7,325396,22585.92),(114800,'2025-07-14',4,202506,1,323337,11800.00),(114800,'2025-07-31',1,202506,12,0,11405.91),(114800,'2025-07-31',2,202506,12,0,4782.57),(114800,'2025-07-31',4,202506,12,0,19009.60),(114800,'2025-07-31',5,202506,11,327418,24.10),(114800,'2025-07-31',5,202506,12,0,8221.76),(114900,'2025-07-31',1,202506,12,0,11405.91),(114900,'2025-07-31',2,202506,12,0,4782.57),(114900,'2025-07-31',4,202506,12,0,11881.00),(115000,'2025-07-11',1,202506,7,325397,4888.25),(115000,'2025-07-11',2,202506,7,325397,2049.67),(115000,'2025-07-11',4,202506,7,325397,29673.44),(115000,'2025-07-11',5,202506,7,325397,23344.11),(115000,'2025-07-11',50,202506,7,325397,44.53),(115000,'2025-07-11',93,202506,7,325397,0.00),(115000,'2025-07-14',4,202506,1,323360,24300.00),(115000,'2025-07-31',1,202506,12,0,11405.91),(115000,'2025-07-31',2,202506,12,0,4782.57),(115000,'2025-07-31',4,202506,12,0,19009.60),(115000,'2025-07-31',5,202506,12,0,8221.76),(115100,'2025-07-23',1,202506,7,325398,3264.30),(115100,'2025-07-24',4,202506,1,324196,9400.00),(115100,'2025-07-31',1,202506,11,327419,1623.95),(115100,'2025-07-31',1,202506,12,0,11405.91),(115100,'2025-07-31',2,202506,11,327419,2049.67),(115100,'2025-07-31',2,202506,12,0,4782.57),(115100,'2025-07-31',5,202506,11,327419,660.69),(115100,'2025-07-31',5,202506,12,0,1541.58),(115200,'2025-07-08',1,202506,7,325399,4888.25),(115200,'2025-07-08',2,202506,7,325399,2049.67),(115200,'2025-07-08',4,202506,7,325399,218.36),(115200,'2025-07-08',5,202506,7,325399,440.46),(115200,'2025-07-08',50,202506,7,325399,3.26),(115200,'2025-07-09',4,202506,1,322808,800.00),(115200,'2025-07-31',1,202506,12,0,11405.91),(115200,'2025-07-31',2,202506,12,0,4782.57),(115200,'2025-07-31',4,202506,12,0,2376.20),(115200,'2025-07-31',5,202506,12,0,1027.72),(115300,'2025-07-11',1,202506,7,325400,4888.25),(115300,'2025-07-11',2,202506,7,325400,2049.67),(115300,'2025-07-11',4,202506,7,325400,1527.54),(115300,'2025-07-11',5,202506,7,325400,634.54),(115300,'2025-07-31',1,202506,12,0,11405.91),(115300,'2025-07-31',2,202506,12,0,4782.57),(115300,'2025-07-31',4,202506,12,0,3564.30),(115300,'2025-07-31',5,202506,11,327420,26.15),(115300,'2025-07-31',5,202506,12,0,1541.58),(115350,'2025-07-17',1,202506,7,325401,9776.50),(115350,'2025-07-17',2,202506,7,325401,4099.34),(115350,'2025-07-17',4,202506,7,325401,9783.70),(115350,'2025-07-17',5,202506,7,325401,7340.46),(115350,'2025-07-18',4,202506,1,323848,400.00),(115350,'2025-07-31',1,202506,12,0,6517.66),(115350,'2025-07-31',2,202506,12,0,2732.90),(115350,'2025-07-31',4,202506,12,0,6789.10),(115350,'2025-07-31',5,202506,11,327421,0.44),(115400,'2025-07-11',1,202506,7,325402,4888.25),(115400,'2025-07-11',2,202506,7,325402,2049.67),(115400,'2025-07-11',4,202506,7,325402,20011.52),(115400,'2025-07-11',5,202506,7,325402,13050.56),(115400,'2025-07-14',4,202506,1,323361,10200.00),(115400,'2025-07-31',1,202506,12,0,11405.91),(115400,'2025-07-31',2,202506,12,0,4782.57),(115400,'2025-07-31',4,202506,12,0,19009.60),(115400,'2025-07-31',5,202506,11,327422,16.29),(115400,'2025-07-31',5,202506,12,0,8221.76),(115500,'2025-07-31',1,202506,12,0,11405.91),(115500,'2025-07-31',2,202506,12,0,4782.57),(115500,'2025-07-31',4,202506,12,0,19009.60),(115600,'2025-07-31',1,202506,12,0,11405.91),(115600,'2025-07-31',2,202506,12,0,4782.57),(115600,'2025-07-31',4,202506,12,0,17821.50),(115600,'2025-07-31',5,202506,12,0,7707.90),(115700,'2025-07-17',1,202506,7,325403,4888.25),(115700,'2025-07-17',2,202506,7,325403,2049.67),(115700,'2025-07-17',4,202506,7,325403,48268.00),(115700,'2025-07-17',5,202506,7,325403,24794.08),(115700,'2025-07-18',4,202506,1,323834,9100.00),(115700,'2025-07-31',1,202506,12,0,11405.91),(115700,'2025-07-31',2,202506,12,0,4782.57),(115700,'2025-07-31',4,202506,12,0,19009.60),(115700,'2025-07-31',5,202506,11,327423,18.21),(115700,'2025-07-31',5,202506,12,0,8221.76),(115800,'2025-07-11',4,202506,1,323232,117000.00),(115800,'2025-07-31',1,202506,11,327424,4888.25),(115800,'2025-07-31',1,202506,12,0,11405.91),(115800,'2025-07-31',2,202506,11,327424,2049.67),(115800,'2025-07-31',2,202506,12,0,4782.57),(115800,'2025-07-31',5,202506,11,327424,24812.29),(115800,'2025-07-31',5,202506,12,0,8221.76),(115900,'2025-07-31',1,202506,12,0,11405.91),(115900,'2025-07-31',2,202506,12,0,4782.57),(115900,'2025-07-31',4,202506,12,0,19009.60),(115900,'2025-07-31',5,202506,11,327425,33.96),(115900,'2025-07-31',5,202506,12,0,8221.76),(116000,'2025-07-08',1,202506,7,325405,4888.25),(116000,'2025-07-08',2,202506,7,325405,2049.67),(116000,'2025-07-08',4,202506,7,325405,2755.08),(116000,'2025-07-08',5,202506,7,325405,1307.00),(116000,'2025-07-09',4,202506,1,322820,300.00),(116000,'2025-07-31',1,202506,12,0,11405.91),(116000,'2025-07-31',2,202506,12,0,4782.57),(116000,'2025-07-31',4,202506,12,0,7128.60),(116000,'2025-07-31',5,202506,11,327426,14.38),(116000,'2025-07-31',5,202506,12,0,3083.16),(116100,'2025-07-25',1,202506,7,325406,4888.25),(116100,'2025-07-25',2,202506,7,325406,2049.67),(116100,'2025-07-25',4,202506,7,325406,5737.70),(116100,'2025-07-25',5,202506,7,325406,3303.45),(116100,'2025-07-25',50,202506,7,325406,20.93),(116100,'2025-07-25',93,202506,7,325406,0.00),(116100,'2025-07-28',4,202506,1,324388,1900.00),(116100,'2025-07-31',1,202506,12,0,11405.91),(116100,'2025-07-31',2,202506,12,0,4782.57),(116100,'2025-07-31',4,202506,12,0,17821.50),(116100,'2025-07-31',5,202506,12,0,7707.90),(116200,'2025-07-02',1,202506,7,325407,4888.25),(116200,'2025-07-02',2,202506,7,325407,2049.67),(116200,'2025-07-02',4,202506,7,325407,7128.52),(116200,'2025-07-02',5,202506,7,325407,3033.56),(116200,'2025-07-31',1,202506,12,0,11405.91),(116200,'2025-07-31',2,202506,12,0,4782.57),(116200,'2025-07-31',4,202506,12,0,16633.40),(116200,'2025-07-31',5,202506,11,327427,49.66),(116200,'2025-07-31',5,202506,12,0,7194.04),(116300,'2025-07-31',1,202506,12,0,11405.91),(116300,'2025-07-31',2,202506,12,0,4782.57),(116300,'2025-07-31',4,202506,12,0,11881.00),(116400,'2025-07-31',1,202506,12,0,6517.66),(116400,'2025-07-31',2,202506,12,0,2732.90),(116400,'2025-07-31',4,202506,12,0,2036.73),(116400,'2025-07-31',5,202506,12,0,880.89),(116500,'2025-07-31',1,202506,12,0,11405.91),(116500,'2025-07-31',2,202506,12,0,4782.57),(116500,'2025-07-31',4,202506,12,0,19009.60),(116500,'2025-07-31',5,202506,12,0,8221.76),(116600,'2025-07-31',1,202506,12,0,6517.66),(116600,'2025-07-31',2,202506,12,0,2732.90),(116600,'2025-07-31',4,202506,12,0,6110.19),(116600,'2025-07-31',5,202506,12,0,2642.67),(116700,'2025-07-31',1,202506,12,0,11405.91),(116700,'2025-07-31',2,202506,12,0,4782.57),(116700,'2025-07-31',4,202506,12,0,19009.60),(116700,'2025-07-31',5,202506,11,327430,24.10),(116700,'2025-07-31',5,202506,12,0,8221.76),(116800,'2025-07-23',1,202506,7,325408,4888.25),(116800,'2025-07-23',2,202506,7,325408,2049.67),(116800,'2025-07-23',4,202506,7,325408,5600.98),(116800,'2025-07-23',5,202506,7,325408,2422.53),(116800,'2025-07-23',50,202506,7,325408,38.57),(116800,'2025-07-23',93,202506,7,325408,0.00),(116800,'2025-07-31',1,202506,12,0,11405.91),(116800,'2025-07-31',2,202506,12,0,4782.57),(116800,'2025-07-31',4,202506,12,0,13069.10),(116800,'2025-07-31',5,202506,12,0,5652.46),(116900,'2025-07-31',1,202506,12,0,11405.91),(116900,'2025-07-31',1,202506,16,330653,4888.25),(116900,'2025-07-31',2,202506,12,0,4782.57),(116900,'2025-07-31',2,202506,16,330653,2049.67),(116900,'2025-07-31',4,202506,12,0,19009.60),(116900,'2025-07-31',4,202506,16,330653,8146.88),(116900,'2025-07-31',5,202506,11,327431,8.48),(116900,'2025-07-31',5,202506,12,0,8221.76),(116900,'2025-07-31',5,202506,16,330653,3515.20),(117000,'2025-07-03',1,202506,7,325409,4888.25),(117000,'2025-07-03',2,202506,7,325409,2049.67),(117000,'2025-07-03',4,202506,7,325409,7637.70),(117000,'2025-07-03',5,202506,7,325409,3303.45),(117000,'2025-07-03',50,202506,7,325409,20.93),(117000,'2025-07-03',93,202506,7,325409,0.00),(117000,'2025-07-31',1,202506,12,0,11405.91),(117000,'2025-07-31',2,202506,12,0,4782.57),(117000,'2025-07-31',4,202506,12,0,17821.50),(117000,'2025-07-31',5,202506,12,0,7707.90),(117100,'2025-07-14',1,202506,7,325410,4888.25),(117100,'2025-07-14',2,202506,7,325410,2049.67),(117100,'2025-07-14',4,202506,7,325410,10833.28),(117100,'2025-07-14',5,202506,7,325410,7194.13),(117100,'2025-07-14',50,202506,7,325410,34.67),(117100,'2025-07-14',93,202506,7,325410,0.00),(117100,'2025-07-15',4,202506,1,323456,5800.00),(117100,'2025-07-31',1,202506,12,0,11405.91),(117100,'2025-07-31',2,202506,12,0,4782.57),(117100,'2025-07-31',4,202506,12,0,19009.60),(117100,'2025-07-31',5,202506,12,0,8221.76),(117200,'2025-07-03',1,202506,7,325411,4888.25),(117200,'2025-07-03',2,202506,7,325411,2049.67),(117200,'2025-07-03',4,202506,7,325411,2036.72),(117200,'2025-07-03',5,202506,7,325411,880.92),(117200,'2025-07-03',50,202506,7,325411,44.44),(117200,'2025-07-31',1,202506,12,0,11405.91),(117200,'2025-07-31',2,202506,12,0,4782.57),(117200,'2025-07-31',4,202506,12,0,4752.40),(117200,'2025-07-31',5,202506,12,0,2055.44),(117300,'2025-07-31',1,202506,12,0,11405.91),(117300,'2025-07-31',2,202506,12,0,4782.57),(117300,'2025-07-31',4,202506,12,0,7128.60),(117300,'2025-07-31',5,202506,11,327432,14.38),(117300,'2025-07-31',5,202506,12,0,3083.16),(117400,'2025-07-23',1,202506,7,325412,4888.25),(117400,'2025-07-23',2,202506,7,325412,2049.67),(117400,'2025-07-23',4,202506,7,325412,5219.34),(117400,'2025-07-23',5,202506,7,325412,2842.74),(117400,'2025-07-24',4,202506,1,324168,1400.00),(117400,'2025-07-31',1,202506,12,0,11405.91),(117400,'2025-07-31',2,202506,12,0,4782.57),(117400,'2025-07-31',4,202506,12,0,15445.30),(117400,'2025-07-31',5,202506,11,327433,20.25),(117400,'2025-07-31',5,202506,12,0,6680.18),(117500,'2025-07-31',1,202506,12,0,11405.91),(117500,'2025-07-31',2,202506,12,0,4782.57),(117500,'2025-07-31',4,202506,12,0,19009.60),(117500,'2025-07-31',5,202506,12,0,8221.76),(117600,'2025-07-31',1,202506,12,0,11405.91),(117600,'2025-07-31',2,202506,12,0,4782.57),(117600,'2025-07-31',4,202506,12,0,3564.30),(117600,'2025-07-31',5,202506,11,327434,26.15),(117600,'2025-07-31',5,202506,12,0,1541.58),(117700,'2025-07-31',1,202506,12,0,6517.66),(117700,'2025-07-31',2,202506,12,0,2732.90),(117700,'2025-07-31',4,202506,12,0,7468.01),(117900,'2025-07-04',1,202506,7,325414,4888.25),(117900,'2025-07-04',2,202506,7,325414,2049.67),(117900,'2025-07-04',4,202506,7,325414,11541.44),(117900,'2025-07-04',5,202506,7,325414,4991.86),(117900,'2025-07-04',50,202506,7,325414,28.78),(117900,'2025-07-04',93,202506,7,325414,0.00),(117900,'2025-07-31',1,202506,12,0,11405.91),(117900,'2025-07-31',2,202506,12,0,4782.57),(117900,'2025-07-31',4,202506,12,0,19009.60),(117900,'2025-07-31',5,202506,12,0,8221.76),(118100,'2025-07-08',1,202506,7,325415,4888.25),(118100,'2025-07-08',2,202506,7,325415,2049.67),(118100,'2025-07-08',4,202506,7,325415,33892.48),(118100,'2025-07-08',5,202506,7,325415,18169.60),(118100,'2025-07-09',4,202506,1,322850,8200.00),(118100,'2025-07-31',1,202506,12,0,11405.91),(118100,'2025-07-31',2,202506,12,0,4782.57),(118100,'2025-07-31',4,202506,12,0,19009.60),(118100,'2025-07-31',5,202506,11,327435,35.88),(118100,'2025-07-31',5,202506,12,0,8221.76),(118200,'2025-07-31',1,202506,12,0,6517.66),(118200,'2025-07-31',2,202506,12,0,2732.90),(118200,'2025-07-31',4,202506,12,0,6789.10),(118200,'2025-07-31',5,202506,12,0,2936.30),(118400,'2025-07-31',1,202506,12,0,11405.91),(118400,'2025-07-31',2,202506,12,0,4782.57),(118400,'2025-07-31',4,202506,12,0,19009.60),(118400,'2025-07-31',5,202506,12,0,8221.76),(118500,'2025-07-08',1,202506,7,325416,9776.50),(118500,'2025-07-08',2,202506,7,325416,4099.34),(118500,'2025-07-08',4,202506,7,325416,10438.81),(118500,'2025-07-08',5,202506,7,325416,5685.35),(118500,'2025-07-09',4,202506,1,322843,2800.00),(118500,'2025-07-31',1,202506,12,0,6517.66),(118500,'2025-07-31',2,202506,12,0,2732.90),(118500,'2025-07-31',4,202506,12,0,8825.83),(118500,'2025-07-31',5,202506,11,327436,40.63),(118500,'2025-07-31',5,202506,12,0,3817.19),(118600,'2025-07-03',1,202506,7,325417,4888.25),(118600,'2025-07-03',2,202506,7,325417,2049.67),(118600,'2025-07-03',4,202506,7,325417,8146.88),(118600,'2025-07-03',5,202506,7,325417,3515.20),(118600,'2025-07-31',1,202506,12,0,11405.91),(118600,'2025-07-31',2,202506,12,0,4782.57),(118600,'2025-07-31',4,202506,12,0,19009.60),(118600,'2025-07-31',5,202506,11,327437,8.48),(118600,'2025-07-31',5,202506,12,0,8221.76),(118700,'2025-07-25',1,202506,7,325418,4888.25),(118700,'2025-07-25',2,202506,7,325418,2049.67),(118700,'2025-07-25',4,202506,7,325418,2045.90),(118700,'2025-07-25',5,202506,7,325418,1101.15),(118700,'2025-07-25',50,202506,7,325418,15.03),(118700,'2025-07-28',4,202506,1,324385,500.00),(118700,'2025-07-31',1,202506,12,0,11405.91),(118700,'2025-07-31',2,202506,12,0,4782.57),(118700,'2025-07-31',4,202506,12,0,5940.50),(118700,'2025-07-31',5,202506,12,0,2569.30),(118800,'2025-07-31',1,202506,12,0,11405.91),(118800,'2025-07-31',2,202506,12,0,4782.57),(118900,'2025-07-03',1,202506,7,325419,4888.25),(118900,'2025-07-03',2,202506,7,325419,2049.67),(118900,'2025-07-03',4,202506,7,325419,5091.80),(118900,'2025-07-03',5,202506,7,325419,7340.90),(118900,'2025-07-03',50,202506,7,325419,29.38),(118900,'2025-07-03',93,202506,7,325419,0.00),(118900,'2025-07-31',1,202506,12,0,11405.91),(118900,'2025-07-31',2,202506,12,0,4782.57),(118900,'2025-07-31',4,202506,12,0,11881.00),(119000,'2025-07-09',1,202506,7,325420,4888.25),(119000,'2025-07-09',2,202506,7,325420,2049.67),(119000,'2025-07-09',5,202506,7,325420,3515.20),(119000,'2025-07-10',4,202506,1,323071,10800.00),(119000,'2025-07-31',1,202506,12,0,11405.91),(119000,'2025-07-31',2,202506,12,0,4782.57),(119000,'2025-07-31',4,202506,12,0,16356.48),(119000,'2025-07-31',5,202506,11,327439,8.48),(119000,'2025-07-31',5,202506,12,0,8221.76),(119100,'2025-07-31',1,202506,12,0,11405.91),(119100,'2025-07-31',2,202506,12,0,4782.57),(119100,'2025-07-31',4,202506,12,0,19009.60),(119100,'2025-07-31',5,202506,11,327440,8.48),(119100,'2025-07-31',5,202506,12,0,8221.76),(119200,'2025-07-14',1,202506,7,325421,4888.25),(119200,'2025-07-14',2,202506,7,325421,2049.67),(119200,'2025-07-14',4,202506,7,325421,65554.40),(119200,'2025-07-14',5,202506,7,325421,28482.74),(119200,'2025-07-14',50,202506,7,325421,24.94),(119200,'2025-07-14',93,202506,7,325421,0.00),(119200,'2025-07-15',4,202506,1,323492,300.00),(119200,'2025-07-31',1,202506,12,0,11405.91),(119200,'2025-07-31',2,202506,12,0,4782.57),(119200,'2025-07-31',4,202506,12,0,19009.60),(119200,'2025-07-31',5,202506,12,0,8221.76),(119250,'2025-07-08',1,202506,7,325422,9097.59),(119250,'2025-07-08',2,202506,7,325422,2902.41),(119250,'2025-07-09',4,202506,1,322840,3300.00),(119250,'2025-07-31',1,202506,12,0,678.91),(119250,'2025-07-31',2,202506,11,327441,1196.93),(119250,'2025-07-31',2,202506,12,0,2732.90),(119250,'2025-07-31',5,202506,11,327441,440.46),(119250,'2025-07-31',5,202506,12,0,293.63),(119300,'2025-07-10',1,202506,7,325423,4888.25),(119300,'2025-07-10',2,202506,7,325423,2049.67),(119300,'2025-07-10',4,202506,7,325423,53973.44),(119300,'2025-07-10',5,202506,7,325423,23344.11),(119300,'2025-07-10',50,202506,7,325423,44.53),(119300,'2025-07-31',1,202506,12,0,11405.91),(119300,'2025-07-31',2,202506,12,0,4782.57),(119300,'2025-07-31',4,202506,12,0,19009.60),(119300,'2025-07-31',5,202506,12,0,8221.76),(119400,'2025-07-17',1,202506,7,325424,9776.50),(119400,'2025-07-17',2,202506,7,325424,4099.34),(119400,'2025-07-17',4,202506,7,325424,1755.11),(119400,'2025-07-17',5,202506,7,325424,1321.38),(119400,'2025-07-17',50,202506,7,325424,47.67),(119400,'2025-07-18',4,202506,1,323847,1300.00),(119400,'2025-07-31',1,202506,12,0,6517.66),(119400,'2025-07-31',2,202506,12,0,2732.90),(119400,'2025-07-31',4,202506,12,0,2036.73),(119400,'2025-07-31',5,202506,12,0,880.89),(119500,'2025-07-18',1,202506,7,325425,4888.25),(119500,'2025-07-18',2,202506,7,325425,2049.67),(119500,'2025-07-18',4,202506,7,325425,4891.80),(119500,'2025-07-18',5,202506,7,325425,2170.28),(119500,'2025-07-21',4,202506,1,323946,200.00),(119500,'2025-07-31',1,202506,12,0,11405.91),(119500,'2025-07-31',2,202506,12,0,4782.57),(119500,'2025-07-31',4,202506,12,0,11881.00),(119500,'2025-07-31',5,202506,11,327442,32.02),(119500,'2025-07-31',5,202506,12,0,5138.60),(119600,'2025-07-29',1,202506,7,325426,9776.50),(119600,'2025-07-29',2,202506,7,325426,2402.41),(119600,'2025-07-30',4,202506,1,324542,3800.00),(119600,'2025-07-31',1,202506,12,0,6517.66),(119600,'2025-07-31',2,202506,11,327443,1696.93),(119600,'2025-07-31',2,202506,12,0,2732.90),(119600,'2025-07-31',5,202506,11,327443,440.46),(119600,'2025-07-31',5,202506,12,0,293.63),(119700,'2025-07-18',1,202506,7,325427,9149.98),(119700,'2025-07-18',2,202506,7,325427,4099.34),(119700,'2025-07-18',5,202506,7,325427,1750.68),(119700,'2025-07-21',4,202506,1,323938,4700.00),(119700,'2025-07-31',1,202506,12,0,626.52),(119700,'2025-07-31',2,202506,12,0,2732.90),(119700,'2025-07-31',4,202506,12,0,2089.12),(119700,'2025-07-31',5,202506,11,327444,11.16),(119700,'2025-07-31',5,202506,12,0,1174.52),(119800,'2025-07-08',1,202506,7,325428,4888.25),(119800,'2025-07-08',2,202506,7,325428,2049.67),(119800,'2025-07-08',4,202506,7,325428,918.36),(119800,'2025-07-08',5,202506,7,325428,440.46),(119800,'2025-07-08',50,202506,7,325428,3.26),(119800,'2025-07-09',4,202506,1,322835,100.00),(119800,'2025-07-31',1,202506,12,0,11405.91),(119800,'2025-07-31',2,202506,12,0,4782.57),(119800,'2025-07-31',4,202506,12,0,2376.20),(119800,'2025-07-31',5,202506,12,0,1027.72),(119900,'2025-07-31',1,202506,12,0,11405.91),(119900,'2025-07-31',2,202506,12,0,4782.57),(119900,'2025-07-31',4,202506,12,0,19009.60),(119900,'2025-07-31',5,202506,12,0,8221.76),(120000,'2025-07-03',1,202506,7,325430,16294.16),(120000,'2025-07-03',2,202506,7,325430,6832.24),(120000,'2025-07-03',5,202506,7,325430,3670.45),(120000,'2025-07-03',60,202506,7,325430,8147.08),(120000,'2025-07-03',61,202506,7,325430,4243.20),(120000,'2025-07-03',90,202506,7,325430,812.87),(120000,'2025-07-04',4,202506,1,322161,12900.00),(120000,'2025-07-31',90,202506,11,327445,2603.25),(120000,'2025-07-31',91,202506,11,327445,1835.25),(120100,'2025-07-31',1,202506,12,0,11405.91),(120100,'2025-07-31',4,202506,12,0,19009.60),(120210,'2025-07-03',1,202506,7,325431,16294.16),(120210,'2025-07-03',2,202506,7,325431,6832.24),(120210,'2025-07-03',4,202506,7,325431,16059.20),(120210,'2025-07-03',5,202506,7,325431,11011.35),(120210,'2025-07-03',50,202506,7,325431,4.50),(120210,'2025-07-03',60,202506,7,325431,8147.08),(120210,'2025-07-03',61,202506,7,325431,12729.60),(120210,'2025-07-03',90,202506,7,325431,3416.12),(120210,'2025-07-03',91,202506,7,325431,5505.75),(120210,'2025-07-04',4,202506,1,322190,9400.00),(120300,'2025-07-08',1,202506,7,325432,4888.25),(120300,'2025-07-08',2,202506,7,325432,2049.67),(120300,'2025-07-08',4,202506,7,325432,18800.64),(120300,'2025-07-08',5,202506,7,325432,15961.44),(120300,'2025-07-09',4,202506,1,322842,18200.00),(120300,'2025-07-31',1,202506,12,0,11405.91),(120300,'2025-07-31',2,202506,12,0,4782.57),(120300,'2025-07-31',4,202506,12,0,19009.60),(120300,'2025-07-31',5,202506,11,327447,41.77),(120300,'2025-07-31',5,202506,12,0,8221.76),(120400,'2025-07-03',1,202506,7,325433,4888.25),(120400,'2025-07-03',2,202506,7,325433,2049.67),(120400,'2025-07-03',4,202506,7,325433,3055.08),(120400,'2025-07-03',5,202506,7,325433,1307.00),(120400,'2025-07-31',1,202506,12,0,11405.91),(120400,'2025-07-31',2,202506,12,0,4782.57),(120400,'2025-07-31',4,202506,12,0,7128.60),(120400,'2025-07-31',5,202506,11,327448,14.38),(120400,'2025-07-31',5,202506,12,0,3083.16),(120500,'2025-07-31',1,202506,12,0,11405.91),(120500,'2025-07-31',2,202506,12,0,4782.57),(120500,'2025-07-31',4,202506,12,0,19009.60),(120500,'2025-07-31',5,202506,12,0,8221.76),(120550,'2025-07-31',1,202506,12,0,11405.91),(120550,'2025-07-31',4,202506,12,0,19009.60),(120600,'2025-07-31',1,202506,12,0,11405.91),(120600,'2025-07-31',2,202506,12,0,4782.57),(120600,'2025-07-31',4,202506,12,0,19009.60),(120600,'2025-07-31',5,202506,12,0,8221.76),(120700,'2025-07-31',1,202506,12,0,11405.91),(120700,'2025-07-31',4,202506,12,0,19009.60),(121100,'2025-07-07',1,202506,7,325434,1957.82),(121100,'2025-07-08',4,202506,1,322648,11200.00),(121100,'2025-07-31',1,202506,11,327453,7818.68),(121100,'2025-07-31',1,202506,12,0,6517.66),(121150,'2025-07-07',1,202506,7,325435,4888.25),(121150,'2025-07-07',2,202506,7,325435,2049.67),(121150,'2025-07-07',5,202506,7,325435,3515.20),(121150,'2025-07-08',4,202506,1,322649,19400.00),(121150,'2025-07-31',1,202506,12,0,11405.91),(121150,'2025-07-31',2,202506,12,0,4782.57),(121150,'2025-07-31',4,202506,12,0,7756.48),(121150,'2025-07-31',5,202506,11,327454,8.48),(121150,'2025-07-31',5,202506,12,0,8221.76),(121200,'2025-07-31',1,202506,12,0,11405.91),(121200,'2025-07-31',4,202506,12,0,19009.60),(121300,'2025-07-03',1,202506,7,325436,9776.50),(121300,'2025-07-03',2,202506,7,325436,4099.34),(121300,'2025-07-03',5,202506,7,325436,2202.30),(121300,'2025-07-03',50,202506,7,325436,30.01),(121300,'2025-07-03',93,202506,7,325436,0.00),(121300,'2025-07-04',4,202506,1,322209,5900.00),(121300,'2025-07-31',1,202506,12,0,6517.66),(121300,'2025-07-31',2,202506,12,0,2732.90),(121300,'2025-07-31',4,202506,12,0,2586.40),(121300,'2025-07-31',5,202506,12,0,1468.15),(121400,'2025-07-31',1,202506,12,0,11405.91),(121400,'2025-07-31',2,202506,12,0,4782.57),(121400,'2025-07-31',4,202506,12,0,15445.30),(121400,'2025-07-31',5,202506,11,327456,20.25),(121400,'2025-07-31',5,202506,12,0,6680.18),(121500,'2025-07-25',1,202506,7,325438,4888.25),(121500,'2025-07-25',4,202506,7,325438,9811.75),(121500,'2025-07-31',1,202506,12,0,11405.91),(121500,'2025-07-31',4,202506,11,327457,32.41),(121500,'2025-07-31',4,202506,12,0,19009.60),(121600,'2025-07-24',1,202506,7,325440,4888.25),(121600,'2025-07-24',2,202506,7,325440,2049.67),(121600,'2025-07-24',4,202506,7,325440,8146.88),(121600,'2025-07-24',5,202506,7,325440,3515.20),(121600,'2025-07-31',1,202506,12,0,11405.91),(121600,'2025-07-31',2,202506,12,0,4782.57),(121600,'2025-07-31',4,202506,12,0,19009.60),(121600,'2025-07-31',5,202506,11,327458,8.48),(121600,'2025-07-31',5,202506,12,0,8221.76),(121700,'2025-07-31',1,202506,12,0,11405.91),(121700,'2025-07-31',2,202506,12,0,4782.57),(121700,'2025-07-31',4,202506,12,0,19009.60),(121700,'2025-07-31',5,202506,11,327459,8.48),(121700,'2025-07-31',5,202506,12,0,8221.76),(121800,'2025-07-08',1,202506,7,325441,4888.25),(121800,'2025-07-08',2,202506,7,325441,2049.67),(121800,'2025-07-08',5,202506,7,325441,7194.13),(121800,'2025-07-08',50,202506,7,325441,34.67),(121800,'2025-07-09',4,202506,1,322859,28900.00),(121800,'2025-07-31',1,202506,12,0,11405.91),(121800,'2025-07-31',2,202506,12,0,4782.57),(121800,'2025-07-31',4,202506,12,0,6742.88),(121800,'2025-07-31',5,202506,12,0,8221.76),(121900,'2025-07-31',1,202506,12,0,11405.91),(121900,'2025-07-31',2,202506,12,0,4782.57),(121900,'2025-07-31',4,202506,12,0,14257.20),(121900,'2025-07-31',5,202506,12,0,6166.32),(122000,'2025-07-01',1,202506,7,325442,4888.25),(122000,'2025-07-01',4,202506,7,325442,1511.75),(122000,'2025-07-31',1,202506,12,0,11405.91),(122000,'2025-07-31',4,202506,11,327460,15.79),(122000,'2025-07-31',4,202506,12,0,3564.30),(122100,'2025-07-02',1,202506,7,325443,4888.25),(122100,'2025-07-02',4,202506,7,325443,33606.08),(122100,'2025-07-02',50,202506,7,325443,5.67),(122100,'2025-07-31',1,202506,12,0,11405.91),(122100,'2025-07-31',4,202506,12,0,19009.60),(122200,'2025-07-01',1,202506,7,325444,4888.25),(122200,'2025-07-01',2,202506,7,325444,2049.67),(122200,'2025-07-01',4,202506,7,325444,8146.88),(122200,'2025-07-01',5,202506,7,325444,3515.20),(122200,'2025-07-31',1,202506,12,0,11405.91),(122200,'2025-07-31',2,202506,12,0,4782.57),(122200,'2025-07-31',4,202506,12,0,19009.60),(122200,'2025-07-31',5,202506,11,327461,8.48),(122200,'2025-07-31',5,202506,12,0,8221.76),(122250,'2025-07-31',1,202506,12,0,11405.91),(122250,'2025-07-31',2,202506,12,0,4782.57),(122250,'2025-07-31',4,202506,12,0,19009.60),(122300,'2025-07-15',1,202506,7,325445,4888.25),(122300,'2025-07-15',2,202506,7,325445,2049.67),(122300,'2025-07-15',4,202506,7,325445,5091.80),(122300,'2025-07-15',5,202506,7,325445,7340.90),(122300,'2025-07-15',50,202506,7,325445,29.38),(122300,'2025-07-15',93,202506,7,325445,0.00),(122300,'2025-07-31',1,202506,12,0,11405.91),(122300,'2025-07-31',2,202506,12,0,4782.57),(122300,'2025-07-31',4,202506,12,0,11881.00),(122400,'2025-07-03',1,202506,7,325446,4888.25),(122400,'2025-07-03',2,202506,7,325446,2049.67),(122400,'2025-07-03',4,202506,7,325446,2891.80),(122400,'2025-07-03',5,202506,7,325446,2170.28),(122400,'2025-07-04',4,202506,1,322143,2200.00),(122400,'2025-07-31',1,202506,12,0,11405.91),(122400,'2025-07-31',2,202506,12,0,4782.57),(122400,'2025-07-31',4,202506,12,0,11881.00),(122400,'2025-07-31',5,202506,11,327463,32.02),(122400,'2025-07-31',5,202506,12,0,5138.60),(122500,'2025-07-31',1,202506,12,0,11405.91),(122500,'2025-07-31',4,202506,12,0,3564.30),(122600,'2025-07-31',1,202506,12,0,11405.91),(122600,'2025-07-31',2,202506,12,0,4782.57),(122600,'2025-07-31',4,202506,12,0,13069.10),(122600,'2025-07-31',5,202506,12,0,5652.46),(122700,'2025-07-31',1,202506,12,0,11405.91),(122700,'2025-07-31',1,202506,16,330654,4888.25),(122700,'2025-07-31',2,202506,12,0,4782.57),(122700,'2025-07-31',2,202506,16,330654,2049.67),(122700,'2025-07-31',4,202506,12,0,19009.60),(122700,'2025-07-31',4,202506,16,330654,8146.88),(122700,'2025-07-31',5,202506,11,327465,8.48),(122700,'2025-07-31',5,202506,12,0,8221.76),(122700,'2025-07-31',5,202506,16,330654,3515.20),(122800,'2025-07-28',1,202506,7,325447,4888.25),(122800,'2025-07-28',2,202506,7,325447,2049.67),(122800,'2025-07-28',4,202506,7,325447,4073.44),(122800,'2025-07-28',5,202506,7,325447,1761.84),(122800,'2025-07-28',50,202506,7,325447,26.80),(122800,'2025-07-31',1,202506,12,0,11405.91),(122800,'2025-07-31',2,202506,12,0,4782.57),(122800,'2025-07-31',4,202506,12,0,9504.80),(122800,'2025-07-31',5,202506,12,0,4110.88),(122900,'2025-07-31',1,202506,12,0,11405.91),(122900,'2025-07-31',2,202506,12,0,4782.57),(122900,'2025-07-31',4,202506,12,0,9504.80),(122900,'2025-07-31',5,202506,12,0,4110.88),(122950,'2025-07-28',1,202506,7,325448,4888.25),(122950,'2025-07-28',2,202506,7,325448,2049.67),(122950,'2025-07-28',4,202506,7,325448,3991.80),(122950,'2025-07-28',5,202506,7,325448,2170.28),(122950,'2025-07-29',4,202506,1,324476,1100.00),(122950,'2025-07-31',1,202506,12,0,11405.91),(122950,'2025-07-31',2,202506,12,0,4782.57),(122950,'2025-07-31',4,202506,12,0,11881.00),(122950,'2025-07-31',5,202506,11,327466,32.02),(122950,'2025-07-31',5,202506,12,0,5138.60),(123000,'2025-07-10',1,202506,7,325449,4888.25),(123000,'2025-07-10',2,202506,7,325449,2049.67),(123000,'2025-07-10',4,202506,7,325449,21725.12),(123000,'2025-07-10',5,202506,7,325449,9396.40),(123000,'2025-07-10',50,202506,7,325449,40.56),(123000,'2025-07-10',93,202506,7,325449,0.00),(123000,'2025-07-31',1,202506,12,0,11405.91),(123000,'2025-07-31',2,202506,12,0,4782.57),(123000,'2025-07-31',4,202506,12,0,19009.60),(123000,'2025-07-31',5,202506,12,0,8221.76),(123100,'2025-07-31',1,202506,12,0,11405.91),(123100,'2025-07-31',2,202506,12,0,4782.57),(123100,'2025-07-31',4,202506,12,0,19009.60),(123100,'2025-07-31',5,202506,12,0,8221.76),(123200,'2025-07-14',1,202506,7,325450,4888.25),(123200,'2025-07-14',2,202506,7,325450,2049.67),(123200,'2025-07-14',4,202506,7,325450,5091.80),(123200,'2025-07-14',5,202506,7,325450,2170.28),(123200,'2025-07-31',1,202506,12,0,11405.91),(123200,'2025-07-31',2,202506,12,0,4782.57),(123200,'2025-07-31',4,202506,12,0,11881.00),(123200,'2025-07-31',5,202506,11,327467,32.02),(123200,'2025-07-31',5,202506,12,0,5138.60),(123300,'2025-07-31',1,202506,12,0,11405.91),(123300,'2025-07-31',2,202506,12,0,4782.57),(123300,'2025-07-31',4,202506,12,0,19009.60),(123300,'2025-07-31',5,202506,11,327468,8.48),(123300,'2025-07-31',5,202506,12,0,8221.76),(123400,'2025-07-31',1,202506,12,0,11405.91),(123400,'2025-07-31',2,202506,12,0,4782.57),(123400,'2025-07-31',4,202506,12,0,13069.10),(123500,'2025-07-23',1,202506,7,325451,4888.25),(123500,'2025-07-23',2,202506,7,325451,2049.67),(123500,'2025-07-23',4,202506,7,325451,6619.34),(123500,'2025-07-23',5,202506,7,325451,2842.74),(123500,'2025-07-31',1,202506,12,0,11405.91),(123500,'2025-07-31',2,202506,12,0,4782.57),(123500,'2025-07-31',4,202506,12,0,15445.30),(123500,'2025-07-31',5,202506,11,327470,20.25),(123500,'2025-07-31',5,202506,12,0,6680.18),(123550,'2025-07-01',1,202506,7,325452,4888.25),(123550,'2025-07-01',2,202506,7,325452,2049.67),(123550,'2025-07-01',4,202506,7,325452,16633.28),(123550,'2025-07-01',5,202506,7,325452,7194.13),(123550,'2025-07-01',50,202506,7,325452,34.67),(123550,'2025-07-01',93,202506,7,325452,0.00),(123550,'2025-07-31',1,202506,12,0,11405.91),(123550,'2025-07-31',2,202506,12,0,4782.57),(123550,'2025-07-31',4,202506,12,0,19009.60),(123550,'2025-07-31',5,202506,12,0,8221.76),(123600,'2025-07-15',1,202506,7,325453,4888.25),(123600,'2025-07-15',2,202506,7,325453,2049.67),(123600,'2025-07-15',4,202506,7,325453,24308.80),(123600,'2025-07-15',5,202506,7,325453,13753.28),(123600,'2025-07-16',4,202506,1,323652,7600.00),(123600,'2025-07-31',1,202506,12,0,11405.91),(123600,'2025-07-31',2,202506,12,0,4782.57),(123600,'2025-07-31',4,202506,12,0,19009.60),(123600,'2025-07-31',5,202506,11,327471,47.66),(123600,'2025-07-31',5,202506,12,0,8221.76),(123700,'2025-07-31',1,202506,12,0,11405.91),(123700,'2025-07-31',2,202506,12,0,4782.57),(123700,'2025-07-31',4,202506,12,0,19009.60),(123700,'2025-07-31',5,202506,12,0,8221.76),(123800,'2025-07-31',1,202506,12,0,11405.91),(123800,'2025-07-31',2,202506,12,0,4782.57),(123800,'2025-07-31',4,202506,12,0,11881.00),(123800,'2025-07-31',5,202506,11,327473,32.02),(123800,'2025-07-31',5,202506,12,0,5138.60),(123900,'2025-07-31',1,202506,12,0,11405.91),(123900,'2025-07-31',2,202506,12,0,4782.57),(123900,'2025-07-31',4,202506,12,0,19009.60),(123900,'2025-07-31',5,202506,12,0,8221.76),(124000,'2025-07-31',1,202506,12,0,11405.91),(124000,'2025-07-31',2,202506,12,0,4782.57),(124000,'2025-07-31',4,202506,12,0,19009.60),(124000,'2025-07-31',5,202506,12,0,8221.76),(124100,'2025-07-09',1,202506,7,325454,4888.25),(124100,'2025-07-09',2,202506,7,325454,2049.67),(124100,'2025-07-09',4,202506,7,325454,4582.62),(124100,'2025-07-09',5,202506,7,325454,1979.46),(124100,'2025-07-31',1,202506,12,0,11405.91),(124100,'2025-07-31',2,202506,12,0,4782.57),(124100,'2025-07-31',4,202506,12,0,10692.90),(124100,'2025-07-31',5,202506,11,327475,2.61),(124100,'2025-07-31',5,202506,12,0,4624.74),(124200,'2025-07-31',1,202506,12,0,11405.91),(124200,'2025-07-31',2,202506,12,0,4782.57),(124200,'2025-07-31',4,202506,12,0,19009.60),(124200,'2025-07-31',5,202506,12,0,8221.76),(124250,'2025-07-31',1,202506,12,0,11405.91),(124250,'2025-07-31',2,202506,12,0,4782.57),(124250,'2025-07-31',4,202506,12,0,19009.60),(124250,'2025-07-31',5,202506,11,327477,8.48),(124250,'2025-07-31',5,202506,12,0,8221.76),(124300,'2025-07-03',1,202506,7,325455,4888.25),(124300,'2025-07-03',2,202506,7,325455,2049.67),(124300,'2025-07-03',4,202506,7,325455,1527.54),(124300,'2025-07-03',5,202506,7,325455,634.54),(124300,'2025-07-31',1,202506,12,0,11405.91),(124300,'2025-07-31',2,202506,12,0,4782.57),(124300,'2025-07-31',4,202506,12,0,3564.30),(124300,'2025-07-31',5,202506,11,327478,26.15),(124300,'2025-07-31',5,202506,12,0,1541.58),(124400,'2025-07-31',1,202506,12,0,11405.91),(124400,'2025-07-31',2,202506,12,0,4782.57),(124400,'2025-07-31',4,202506,12,0,19009.60),(124400,'2025-07-31',5,202506,12,0,8221.76),(124500,'2025-07-31',1,202506,12,0,11405.91),(124500,'2025-07-31',2,202506,12,0,4782.57),(124500,'2025-07-31',4,202506,12,0,19009.60),(124500,'2025-07-31',5,202506,11,327480,29.99),(124500,'2025-07-31',5,202506,12,0,8221.76),(124600,'2025-07-31',1,202506,12,0,11405.91),(124600,'2025-07-31',2,202506,12,0,4782.57),(124600,'2025-07-31',4,202506,12,0,14257.20),(124600,'2025-07-31',5,202506,12,0,6166.32),(124700,'2025-07-18',1,202506,7,325456,4888.25),(124700,'2025-07-18',2,202506,7,325456,2049.67),(124700,'2025-07-18',4,202506,7,325456,5091.80),(124700,'2025-07-18',5,202506,7,325456,2170.28),(124700,'2025-07-31',1,202506,12,0,11405.91),(124700,'2025-07-31',2,202506,12,0,4782.57),(124700,'2025-07-31',4,202506,12,0,11881.00),(124700,'2025-07-31',5,202506,11,327481,32.02),(124700,'2025-07-31',5,202506,12,0,5138.60),(124800,'2025-07-10',1,202506,7,325457,4888.25),(124800,'2025-07-10',2,202506,7,325457,2049.67),(124800,'2025-07-10',4,202506,7,325457,2545.90),(124800,'2025-07-10',5,202506,7,325457,1101.15),(124800,'2025-07-10',50,202506,7,325457,15.03),(124800,'2025-07-31',1,202506,12,0,11405.91),(124800,'2025-07-31',2,202506,12,0,4782.57),(124800,'2025-07-31',4,202506,12,0,5940.50),(124800,'2025-07-31',5,202506,12,0,2569.30),(124900,'2025-07-31',1,202506,12,0,11405.91),(124900,'2025-07-31',2,202506,12,0,4782.57),(124900,'2025-07-31',4,202506,12,0,19009.60),(124900,'2025-07-31',5,202506,12,0,8221.76),(125000,'2025-07-08',1,202506,7,325458,4888.25),(125000,'2025-07-08',2,202506,7,325458,2049.67),(125000,'2025-07-08',4,202506,7,325458,5091.80),(125000,'2025-07-08',5,202506,7,325458,2170.28),(125000,'2025-07-31',1,202506,12,0,11405.91),(125000,'2025-07-31',2,202506,12,0,4782.57),(125000,'2025-07-31',4,202506,12,0,11881.00),(125000,'2025-07-31',5,202506,11,327483,32.02),(125000,'2025-07-31',5,202506,12,0,5138.60),(125100,'2025-07-04',1,202506,7,325459,4888.25),(125100,'2025-07-04',2,202506,7,325459,2049.67),(125100,'2025-07-04',4,202506,7,325459,2891.80),(125100,'2025-07-04',5,202506,7,325459,2170.28),(125100,'2025-07-07',4,202506,1,322491,2200.00),(125100,'2025-07-31',1,202506,12,0,11405.91),(125100,'2025-07-31',2,202506,12,0,4782.57),(125100,'2025-07-31',4,202506,12,0,11881.00),(125100,'2025-07-31',5,202506,11,327484,32.02),(125100,'2025-07-31',5,202506,12,0,5138.60),(125300,'2025-07-31',1,202506,12,0,11405.91),(125300,'2025-07-31',2,202506,12,0,4782.57),(125300,'2025-07-31',4,202506,12,0,15445.30),(125300,'2025-07-31',5,202506,12,0,6680.18),(125400,'2025-07-31',1,202506,12,0,11405.91),(125400,'2025-07-31',2,202506,12,0,4782.57),(125400,'2025-07-31',4,202506,12,0,19009.60),(125400,'2025-07-31',5,202506,12,0,8221.76),(125500,'2025-07-31',1,202506,12,0,11405.91),(125500,'2025-07-31',2,202506,12,0,4782.57),(125500,'2025-07-31',4,202506,12,0,11881.00),(125500,'2025-07-31',5,202506,12,0,5138.60),(125600,'2025-07-31',1,202506,12,0,11405.91),(125600,'2025-07-31',2,202506,12,0,4782.57),(125600,'2025-07-31',4,202506,12,0,19009.60),(125600,'2025-07-31',5,202506,12,0,8221.76),(125700,'2025-07-31',1,202506,12,0,11405.91),(125700,'2025-07-31',1,202506,16,330655,4888.25),(125700,'2025-07-31',4,202506,11,327487,7.59),(125700,'2025-07-31',4,202506,12,0,15445.30),(125700,'2025-07-31',4,202506,16,330655,6611.75),(125800,'2025-07-31',1,202506,12,0,11405.91),(125800,'2025-07-31',1,202506,16,330656,4888.25),(125800,'2025-07-31',4,202506,11,327488,7.59),(125800,'2025-07-31',4,202506,12,0,15445.30),(125800,'2025-07-31',4,202506,16,330656,6611.75),(125900,'2025-07-07',1,202506,7,325460,4888.25),(125900,'2025-07-07',4,202506,7,325460,8111.75),(125900,'2025-07-31',1,202506,12,0,11405.91),(125900,'2025-07-31',4,202506,11,327489,35.13),(125900,'2025-07-31',4,202506,12,0,19009.60),(125950,'2025-07-03',1,202506,7,325461,4888.25),(125950,'2025-07-03',4,202506,7,325461,11511.75),(125950,'2025-07-31',1,202506,12,0,11405.91),(125950,'2025-07-31',4,202506,11,327490,29.69),(125950,'2025-07-31',4,202506,12,0,19009.60),(126000,'2025-07-31',1,202506,12,0,11405.91),(126000,'2025-07-31',4,202506,12,0,2376.20),(126100,'2025-07-01',1,202506,7,325462,4888.25),(126100,'2025-07-01',4,202506,7,325462,26811.75),(126100,'2025-07-01',27,202410,7,325462,10000.00),(126100,'2025-07-31',1,202506,12,0,11405.91),(126100,'2025-07-31',4,202506,11,327492,5.21),(126100,'2025-07-31',4,202506,12,0,19009.60),(126200,'2025-07-04',1,202506,7,325463,4888.25),(126200,'2025-07-04',4,202506,7,325463,18311.75),(126200,'2025-07-31',1,202506,12,0,11405.91),(126200,'2025-07-31',4,202506,11,327493,18.81),(126200,'2025-07-31',4,202506,12,0,19009.60),(126300,'2025-07-10',1,202506,7,325464,4888.25),(126300,'2025-07-10',4,202506,7,325464,3111.75),(126300,'2025-07-11',4,202506,1,323248,4500.00),(126300,'2025-07-31',1,202506,12,0,11405.91),(126300,'2025-07-31',4,202506,11,327494,25.95),(126300,'2025-07-31',4,202506,12,0,17821.50),(126400,'2025-07-31',1,202506,12,0,11405.91),(126400,'2025-07-31',4,202506,11,327495,21.53),(126400,'2025-07-31',4,202506,12,0,19009.60),(126500,'2025-07-31',1,202506,12,0,11405.91),(126500,'2025-07-31',4,202506,12,0,17821.50),(126600,'2025-07-04',1,202506,7,325465,4888.25),(126600,'2025-07-04',4,202506,7,325465,8111.75),(126600,'2025-07-31',1,202506,12,0,11405.91),(126600,'2025-07-31',4,202506,11,327497,35.13),(126600,'2025-07-31',4,202506,12,0,19009.60),(126700,'2025-07-04',4,202506,1,322204,13800.00),(126700,'2025-07-31',1,202506,11,327498,4888.25),(126700,'2025-07-31',1,202506,12,0,11405.91),(126800,'2025-07-31',1,202506,12,0,11405.91),(126800,'2025-07-31',4,202506,12,0,13069.10),(127000,'2025-07-23',1,202506,7,325467,4888.25),(127000,'2025-07-23',4,202506,7,325467,509.18),(127000,'2025-07-23',50,202506,7,325467,2.57),(127000,'2025-07-31',1,202506,12,0,11405.91),(127000,'2025-07-31',4,202506,12,0,1188.10),(127100,'2025-07-01',1,202506,7,325468,4888.25),(127100,'2025-07-01',4,202506,7,325468,2011.75),(127100,'2025-07-31',1,202506,12,0,11405.91),(127100,'2025-07-31',4,202506,11,327499,24.97),(127100,'2025-07-31',4,202506,12,0,4752.40),(127200,'2025-07-25',1,202506,7,325469,4888.25),(127200,'2025-07-25',4,202506,7,325469,3011.75),(127200,'2025-07-31',1,202506,12,0,11405.91),(127200,'2025-07-31',4,202506,11,327500,43.33),(127200,'2025-07-31',4,202506,12,0,7128.60),(127300,'2025-07-31',1,202506,12,0,11405.91),(127300,'2025-07-31',4,202506,12,0,17821.50),(127400,'2025-07-07',1,202506,7,325470,4888.25),(127400,'2025-07-07',4,202506,7,325470,20011.75),(127400,'2025-07-31',1,202506,12,0,11405.91),(127400,'2025-07-31',4,202506,11,327502,16.09),(127400,'2025-07-31',4,202506,12,0,19009.60),(127450,'2025-07-31',1,202506,12,0,11405.91),(127450,'2025-07-31',4,202506,12,0,19009.60),(127500,'2025-07-31',1,202506,12,0,11405.91),(127500,'2025-07-31',2,202506,12,0,4782.57),(127500,'2025-07-31',4,202506,12,0,19009.60),(127500,'2025-07-31',5,202506,12,0,8221.76),(127600,'2025-07-15',1,202506,7,325471,4888.25),(127600,'2025-07-15',2,202506,7,325471,2049.67),(127600,'2025-07-15',4,202506,7,325471,4582.62),(127600,'2025-07-15',5,202506,7,325471,1979.46),(127600,'2025-07-31',1,202506,12,0,11405.91),(127600,'2025-07-31',2,202506,12,0,4782.57),(127600,'2025-07-31',4,202506,12,0,10692.90),(127600,'2025-07-31',5,202506,11,327504,2.61),(127600,'2025-07-31',5,202506,12,0,4624.74),(127700,'2025-07-31',1,202506,12,0,11405.91),(127700,'2025-07-31',2,202506,12,0,4782.57),(127700,'2025-07-31',4,202506,12,0,8316.70),(127700,'2025-07-31',5,202506,11,327505,43.79),(127700,'2025-07-31',5,202506,12,0,3597.02),(127800,'2025-07-21',1,202506,7,325472,4888.25),(127800,'2025-07-21',2,202506,7,325472,2049.67),(127800,'2025-07-21',4,202506,7,325472,8146.88),(127800,'2025-07-21',5,202506,7,325472,3515.20),(127800,'2025-07-31',1,202506,12,0,11405.91),(127800,'2025-07-31',2,202506,12,0,4782.57),(127800,'2025-07-31',4,202506,12,0,19009.60),(127800,'2025-07-31',5,202506,11,327506,8.48),(127800,'2025-07-31',5,202506,12,0,8221.76),(127900,'2025-07-21',1,202506,7,325473,4888.25),(127900,'2025-07-21',2,202506,7,325473,2049.67),(127900,'2025-07-21',4,202506,7,325473,2545.90),(127900,'2025-07-21',5,202506,7,325473,1101.15),(127900,'2025-07-21',50,202506,7,325473,15.03),(127900,'2025-07-31',1,202506,12,0,11405.91),(127900,'2025-07-31',2,202506,12,0,4782.57),(127900,'2025-07-31',4,202506,12,0,5940.50),(127900,'2025-07-31',5,202506,12,0,2569.30),(128000,'2025-07-31',1,202506,12,0,11405.91),(128000,'2025-07-31',2,202506,12,0,4782.57),(128000,'2025-07-31',4,202506,12,0,19009.60),(128000,'2025-07-31',5,202506,11,327507,8.48),(128000,'2025-07-31',5,202506,12,0,8221.76),(128100,'2025-07-31',1,202506,12,0,11405.91),(128100,'2025-07-31',2,202506,12,0,4782.57),(128100,'2025-07-31',4,202506,12,0,19009.60),(128100,'2025-07-31',5,202506,12,0,8221.76),(128300,'2025-07-15',1,202506,7,325474,4888.25),(128300,'2025-07-15',2,202506,7,325474,2049.67),(128300,'2025-07-15',4,202506,7,325474,1945.90),(128300,'2025-07-15',5,202506,7,325474,1101.15),(128300,'2025-07-15',50,202506,7,325474,15.03),(128300,'2025-07-16',4,202506,1,323642,600.00),(128300,'2025-07-31',1,202506,12,0,11405.91),(128300,'2025-07-31',2,202506,12,0,4782.57),(128300,'2025-07-31',4,202506,12,0,5940.50),(128300,'2025-07-31',5,202506,12,0,2569.30),(128450,'2025-07-31',1,202506,12,0,11405.91),(128450,'2025-07-31',2,202506,12,0,4782.57),(128450,'2025-07-31',4,202506,12,0,13069.10),(128450,'2025-07-31',5,202506,12,0,5652.46),(128500,'2025-07-08',1,202506,7,325475,16294.16),(128500,'2025-07-08',2,202506,7,325475,6832.24),(128500,'2025-07-08',4,202506,7,325475,9583.68),(128500,'2025-07-08',5,202506,7,325475,4404.54),(128500,'2025-07-08',50,202506,7,325475,28.04),(128500,'2025-07-08',60,202506,7,325475,8147.08),(128500,'2025-07-08',61,202506,7,325475,5091.84),(128500,'2025-07-08',90,202506,7,325475,3416.12),(128500,'2025-07-08',91,202506,7,325475,2202.30),(128500,'2025-07-09',4,202506,1,322818,600.00),(128530,'2025-07-31',1,202506,12,0,11405.91),(128530,'2025-07-31',4,202506,12,0,5940.50),(128560,'2025-07-31',1,202506,12,0,11405.91),(128560,'2025-07-31',2,202506,12,0,4782.57),(128560,'2025-07-31',4,202506,12,0,9504.80),(128560,'2025-07-31',5,202506,12,0,4110.88),(128565,'2025-07-31',1,202506,12,0,11405.91),(128565,'2025-07-31',4,202506,12,0,19009.60),(128575,'2025-07-31',1,202506,12,0,11405.91),(128575,'2025-07-31',2,202506,12,0,4782.57),(128575,'2025-07-31',4,202506,12,0,15445.30),(128575,'2025-07-31',5,202506,12,0,6680.18),(128580,'2025-07-31',1,202506,12,0,11405.91),(128580,'2025-07-31',4,202506,11,327513,24.97),(128580,'2025-07-31',4,202506,12,0,4752.40),(128600,'2025-07-31',1,202506,12,0,6517.66),(128600,'2025-07-31',2,202506,12,0,2732.90),(128600,'2025-07-31',4,202506,12,0,3394.55),(128600,'2025-07-31',5,202506,12,0,1468.15),(128700,'2025-07-25',1,202506,7,325476,4888.25),(128700,'2025-07-25',2,202506,7,325476,2049.67),(128700,'2025-07-25',4,202506,7,325476,4073.44),(128700,'2025-07-25',5,202506,7,325476,1761.84),(128700,'2025-07-25',50,202506,7,325476,26.80),(128700,'2025-07-25',93,202506,7,325476,0.00),(128700,'2025-07-31',1,202506,12,0,11405.91),(128700,'2025-07-31',2,202506,12,0,4782.57),(128700,'2025-07-31',4,202506,12,0,9504.80),(128700,'2025-07-31',5,202506,12,0,4110.88),(128800,'2025-07-31',1,202506,12,0,11405.91),(128800,'2025-07-31',4,202506,12,0,19009.60),(128850,'2025-07-18',1,202506,7,325477,4888.25),(128850,'2025-07-18',2,202506,7,325477,2049.67),(128850,'2025-07-18',4,202506,7,325477,3064.26),(128850,'2025-07-18',5,202506,7,325477,1497.82),(128850,'2025-07-21',4,202506,1,323949,500.00),(128850,'2025-07-31',1,202506,12,0,11405.91),(128850,'2025-07-31',2,202506,12,0,4782.57),(128850,'2025-07-31',4,202506,12,0,8316.70),(128850,'2025-07-31',5,202506,11,327515,43.79),(128850,'2025-07-31',5,202506,12,0,3597.02),(128900,'2025-07-03',1,202506,7,325478,9776.50),(128900,'2025-07-03',2,202506,7,325478,4099.34),(128900,'2025-07-03',4,202506,7,325478,2373.48),(128900,'2025-07-03',5,202506,7,325478,1750.68),(128900,'2025-07-04',4,202506,1,322151,1700.00),(128900,'2025-07-31',1,202506,12,0,6517.66),(128900,'2025-07-31',2,202506,12,0,2732.90),(128900,'2025-07-31',4,202506,12,0,2715.64),(128900,'2025-07-31',5,202506,11,327516,11.16),(128900,'2025-07-31',5,202506,12,0,1174.52),(128950,'2025-07-03',1,202506,7,325479,9776.50),(128950,'2025-07-03',2,202506,7,325479,4099.34),(128950,'2025-07-03',4,202506,7,325479,5428.59),(128950,'2025-07-03',5,202506,7,325479,3083.22),(128950,'2025-07-03',50,202506,7,325479,12.35),(128950,'2025-07-04',4,202506,1,322113,1700.00),(128950,'2025-07-31',1,202506,12,0,6517.66),(128950,'2025-07-31',2,202506,12,0,2732.90),(128950,'2025-07-31',4,202506,12,0,4752.37),(128950,'2025-07-31',5,202506,12,0,2055.41),(129100,'2025-07-03',1,202506,7,325480,4888.25),(129100,'2025-07-03',2,202506,7,325480,2049.67),(129100,'2025-07-03',5,202506,7,325480,2842.74),(129100,'2025-07-04',4,202506,1,322170,11200.00),(129100,'2025-07-31',1,202506,12,0,11405.91),(129100,'2025-07-31',2,202506,12,0,4782.57),(129100,'2025-07-31',4,202506,12,0,10864.64),(129100,'2025-07-31',5,202506,11,327517,20.25),(129100,'2025-07-31',5,202506,12,0,6680.18),(129200,'2025-07-28',1,202506,7,325481,4888.25),(129200,'2025-07-28',2,202506,7,325481,2049.67),(129200,'2025-07-28',4,202506,7,325481,1018.36),(129200,'2025-07-28',5,202506,7,325481,440.46),(129200,'2025-07-28',50,202506,7,325481,3.26),(129200,'2025-07-31',1,202506,12,0,11405.91),(129200,'2025-07-31',2,202506,12,0,4782.57),(129200,'2025-07-31',4,202506,12,0,2376.20),(129200,'2025-07-31',5,202506,12,0,1027.72),(129300,'2025-07-11',1,202506,7,325482,16294.16),(129300,'2025-07-11',4,202506,7,325482,20251.04),(129300,'2025-07-11',50,202506,7,325482,32.20),(129300,'2025-07-11',60,202506,7,325482,8147.08),(129300,'2025-07-11',61,202506,7,325482,15275.52),(129300,'2025-07-14',4,202506,1,323343,10300.00),(129400,'2025-07-14',1,202506,7,325483,9776.50),(129400,'2025-07-14',4,202506,7,325483,8183.70),(129400,'2025-07-14',50,202506,7,325483,39.80),(129400,'2025-07-14',93,202506,7,325483,0.00),(129400,'2025-07-15',4,202506,1,323500,2000.00),(129400,'2025-07-31',1,202506,12,0,6517.66),(129400,'2025-07-31',4,202506,12,0,6789.10),(129402,'2025-07-31',1,202506,12,0,11405.91),(129402,'2025-07-31',4,202506,12,0,19009.60),(129403,'2025-07-31',1,202506,12,0,11405.91),(129403,'2025-07-31',4,202506,12,0,19009.60),(129404,'2025-07-03',1,202506,7,325484,4888.25),(129404,'2025-07-03',4,202506,7,325484,11111.75),(129404,'2025-07-04',4,202506,1,322134,17400.00),(129404,'2025-07-31',1,202506,12,0,11405.91),(129404,'2025-07-31',4,202506,11,327520,2.49),(129404,'2025-07-31',4,202506,12,0,19009.60),(129405,'2025-07-31',1,202506,12,0,11405.91),(129405,'2025-07-31',4,202506,12,0,19009.60),(129407,'2025-07-31',1,202506,12,0,11405.91),(129407,'2025-07-31',4,202506,12,0,19009.60),(129410,'2025-07-25',1,202506,7,325485,4888.25),(129410,'2025-07-25',4,202506,7,325485,13211.75),(129410,'2025-07-31',1,202506,12,0,11405.91),(129410,'2025-07-31',4,202506,11,327522,26.97),(129410,'2025-07-31',4,202506,12,0,19009.60),(129415,'2025-07-21',1,202506,7,325486,4888.25),(129415,'2025-07-21',4,202506,7,325486,25111.75),(129415,'2025-07-22',4,202506,1,324057,3400.00),(129415,'2025-07-31',1,202506,12,0,11405.91),(129415,'2025-07-31',4,202506,11,327523,2.49),(129415,'2025-07-31',4,202506,12,0,19009.60),(129420,'2025-07-31',1,202506,12,0,11405.91),(129420,'2025-07-31',4,202506,11,327524,16.77),(129420,'2025-07-31',4,202506,12,0,16633.40),(129425,'2025-07-31',1,202506,12,0,11405.91),(129425,'2025-07-31',4,202506,12,0,19009.60),(129430,'2025-07-31',1,202506,12,0,11405.91),(129430,'2025-07-31',4,202506,12,0,19009.60),(129435,'2025-07-25',1,202506,7,325488,4888.25),(129435,'2025-07-25',4,202506,7,325488,1511.75),(129435,'2025-07-31',1,202506,12,0,11405.91),(129435,'2025-07-31',4,202506,11,327527,15.79),(129435,'2025-07-31',4,202506,12,0,3564.30),(129440,'2025-07-25',1,202506,7,325489,4888.25),(129440,'2025-07-25',4,202506,7,325489,4582.62),(129440,'2025-07-25',50,202506,7,325489,29.13),(129440,'2025-07-25',93,202506,7,325489,0.00),(129440,'2025-07-31',1,202506,12,0,11405.91),(129440,'2025-07-31',4,202506,12,0,10692.90),(129445,'2025-07-25',1,202506,7,325490,4888.25),(129445,'2025-07-25',50,202506,7,325490,2.57),(129445,'2025-07-25',93,202506,7,325490,0.00),(129445,'2025-07-28',4,202506,1,324392,800.00),(129445,'2025-07-31',1,202506,12,0,11405.91),(129445,'2025-07-31',4,202506,12,0,897.28),(129450,'2025-07-28',1,202506,7,325491,4844.92),(129450,'2025-07-29',4,202506,1,324492,4800.00),(129450,'2025-07-31',1,202506,11,327528,43.33),(129450,'2025-07-31',1,202506,12,0,11405.91),(129450,'2025-07-31',4,202506,12,0,5383.68),(129455,'2025-07-31',1,202506,12,0,11405.91),(129455,'2025-07-31',2,202506,12,0,4782.57),(129455,'2025-07-31',4,202506,12,0,19009.60),(129455,'2025-07-31',5,202506,12,0,8221.76),(129460,'2025-07-31',1,202506,12,0,11405.91),(129460,'2025-07-31',4,202506,12,0,19009.60),(129465,'2025-07-31',1,202506,12,0,11405.91),(129465,'2025-07-31',4,202506,12,0,19009.60),(129470,'2025-07-25',1,202506,7,325493,4888.25),(129470,'2025-07-25',4,202506,7,325493,8111.75),(129470,'2025-07-31',1,202506,12,0,11405.91),(129470,'2025-07-31',4,202506,11,327532,35.13),(129470,'2025-07-31',4,202506,12,0,19009.60),(129700,'2025-07-14',1,202506,7,325494,4888.25),(129700,'2025-07-14',4,202506,7,325494,8111.75),(129700,'2025-07-31',1,202506,12,0,11405.91),(129700,'2025-07-31',4,202506,11,327533,35.13),(129700,'2025-07-31',4,202506,12,0,19009.60),(129800,'2025-07-14',1,202506,7,325495,4888.25),(129800,'2025-07-14',4,202506,7,325495,3064.26),(129800,'2025-07-14',50,202506,7,325495,47.49),(129800,'2025-07-15',4,202506,1,323489,500.00),(129800,'2025-07-31',1,202506,12,0,11405.91),(129800,'2025-07-31',4,202506,12,0,8316.70),(130000,'2025-07-31',1,202506,12,0,11405.91),(130000,'2025-07-31',4,202506,12,0,19009.60),(130100,'2025-07-14',1,202506,7,325496,4888.25),(130100,'2025-07-14',4,202506,7,325496,7111.75),(130100,'2025-07-31',1,202506,12,0,11405.91),(130100,'2025-07-31',4,202506,11,327535,16.77),(130100,'2025-07-31',4,202506,12,0,16633.40),(130200,'2025-07-31',1,202506,12,0,6517.66),(130200,'2025-07-31',4,202506,12,0,5431.28),(130300,'2025-07-31',1,202506,12,0,11405.91),(130300,'2025-07-31',4,202506,12,0,11881.00),(130400,'2025-07-08',1,202506,7,325497,4888.25),(130400,'2025-07-08',4,202506,7,325497,9811.75),(130400,'2025-07-31',1,202506,12,0,11405.91),(130400,'2025-07-31',4,202506,11,327537,32.41),(130400,'2025-07-31',4,202506,12,0,19009.60),(130500,'2025-07-02',1,202506,7,325498,4888.25),(130500,'2025-07-02',4,202506,7,325498,20011.75),(130500,'2025-07-31',1,202506,12,0,11405.91),(130500,'2025-07-31',4,202506,11,327538,16.09),(130500,'2025-07-31',4,202506,12,0,19009.60),(130700,'2025-07-01',1,202506,7,325499,4888.25),(130700,'2025-07-01',4,202506,7,325499,7111.75),(130700,'2025-07-31',1,202506,12,0,11405.91),(130700,'2025-07-31',4,202506,11,327539,16.77),(130700,'2025-07-31',4,202506,12,0,16633.40),(130750,'2025-07-31',1,202506,12,0,11405.91),(130750,'2025-07-31',4,202506,11,327540,21.53),(130750,'2025-07-31',4,202506,12,0,19009.60),(130750,'2025-07-31',50,202506,11,327540,18.47),(130800,'2025-07-04',1,202506,7,325500,4888.25),(130800,'2025-07-04',2,202506,7,325500,2049.67),(130800,'2025-07-04',4,202506,7,325500,5600.98),(130800,'2025-07-04',5,202506,7,325500,2422.53),(130800,'2025-07-04',50,202506,7,325500,38.57),(130800,'2025-07-04',93,202506,7,325500,0.00),(130800,'2025-07-31',1,202506,12,0,11405.91),(130800,'2025-07-31',2,202506,12,0,4782.57),(130800,'2025-07-31',4,202506,12,0,13069.10),(130800,'2025-07-31',5,202506,12,0,5652.46),(130900,'2025-07-31',1,202506,12,0,11405.91),(130900,'2025-07-31',2,202506,12,0,4782.57),(130900,'2025-07-31',4,202506,12,0,10692.90),(130900,'2025-07-31',5,202506,12,0,4624.74),(131000,'2025-07-31',1,202506,12,0,11405.91),(131000,'2025-07-31',2,202506,12,0,4782.57),(131000,'2025-07-31',4,202506,12,0,13069.10),(131000,'2025-07-31',5,202506,12,0,5652.46),(131100,'2025-07-08',1,202506,7,325501,4888.25),(131100,'2025-07-08',2,202506,7,325501,2049.67),(131100,'2025-07-08',4,202506,7,325501,5091.80),(131100,'2025-07-08',5,202506,7,325501,2170.28),(131100,'2025-07-31',1,202506,12,0,11405.91),(131100,'2025-07-31',2,202506,12,0,4782.57),(131100,'2025-07-31',4,202506,12,0,11881.00),(131100,'2025-07-31',5,202506,11,327542,32.02),(131100,'2025-07-31',5,202506,12,0,5138.60),(131200,'2025-07-04',1,202506,7,325502,4888.25),(131200,'2025-07-04',2,202506,7,325502,2049.67),(131200,'2025-07-04',4,202506,7,325502,5091.80),(131200,'2025-07-04',5,202506,7,325502,2170.28),(131200,'2025-07-31',1,202506,12,0,11405.91),(131200,'2025-07-31',2,202506,12,0,4782.57),(131200,'2025-07-31',4,202506,12,0,11881.00),(131200,'2025-07-31',5,202506,11,327543,32.02),(131200,'2025-07-31',5,202506,12,0,5138.60),(131300,'2025-07-11',1,202506,7,325503,4888.25),(131300,'2025-07-11',2,202506,7,325503,2049.67),(131300,'2025-07-11',4,202506,7,325503,7128.52),(131300,'2025-07-11',5,202506,7,325503,3033.56),(131300,'2025-07-31',1,202506,12,0,11405.91),(131300,'2025-07-31',2,202506,12,0,4782.57),(131300,'2025-07-31',4,202506,12,0,16633.40),(131300,'2025-07-31',5,202506,11,327544,49.66),(131300,'2025-07-31',5,202506,12,0,7194.04),(131500,'2025-07-31',1,202506,12,0,11405.91),(131500,'2025-07-31',2,202506,12,0,4782.57),(131500,'2025-07-31',4,202506,12,0,10692.90),(131500,'2025-07-31',5,202506,12,0,4624.74),(131600,'2025-07-02',1,202506,7,325505,4888.25),(131600,'2025-07-02',2,202506,7,325505,2049.67),(131600,'2025-07-02',4,202506,7,325505,8146.88),(131600,'2025-07-02',5,202506,7,325505,3515.20),(131600,'2025-07-31',1,202506,12,0,11405.91),(131600,'2025-07-31',2,202506,12,0,4782.57),(131600,'2025-07-31',4,202506,12,0,19009.60),(131600,'2025-07-31',5,202506,11,327546,8.48),(131600,'2025-07-31',5,202506,12,0,8221.76),(131700,'2025-07-09',1,202506,7,325506,4888.25),(131700,'2025-07-09',2,202506,7,325506,2049.67),(131700,'2025-07-09',4,202506,7,325506,5644.16),(131700,'2025-07-09',5,202506,7,325506,4217.92),(131700,'2025-07-10',4,202506,1,323098,4200.00),(131700,'2025-07-31',1,202506,12,0,11405.91),(131700,'2025-07-31',2,202506,12,0,4782.57),(131700,'2025-07-31',4,202506,12,0,19009.60),(131700,'2025-07-31',5,202506,11,327547,39.85),(131700,'2025-07-31',5,202506,12,0,8221.76),(131800,'2025-07-31',1,202506,12,0,11405.91),(131800,'2025-07-31',4,202506,12,0,14257.20),(131900,'2025-07-04',1,202506,7,325509,9776.50),(131900,'2025-07-04',4,202506,7,325509,40223.50),(131900,'2025-07-07',4,202506,1,322493,3200.00),(131900,'2025-07-31',1,202506,12,0,6517.66),(131900,'2025-07-31',4,202506,11,327548,26.90),(131900,'2025-07-31',4,202506,12,0,10862.56),(132000,'2025-07-15',1,202506,7,325510,4888.25),(132000,'2025-07-15',2,202506,7,325510,2049.67),(132000,'2025-07-15',4,202506,7,325510,5546.88),(132000,'2025-07-15',5,202506,7,325510,3515.20),(132000,'2025-07-16',4,202506,1,323632,2600.00),(132000,'2025-07-31',1,202506,12,0,11405.91),(132000,'2025-07-31',2,202506,12,0,4782.57),(132000,'2025-07-31',4,202506,12,0,19009.60),(132000,'2025-07-31',5,202506,11,327549,8.48),(132000,'2025-07-31',5,202506,12,0,8221.76),(132100,'2025-07-14',1,202506,7,325511,4888.25),(132100,'2025-07-14',2,202506,7,325511,2049.67),(132100,'2025-07-14',4,202506,7,325511,9844.16),(132100,'2025-07-14',5,202506,7,325511,4217.92),(132100,'2025-07-31',1,202506,12,0,11405.91),(132100,'2025-07-31',2,202506,12,0,4782.57),(132100,'2025-07-31',4,202506,12,0,19009.60),(132100,'2025-07-31',5,202506,11,327550,39.85),(132100,'2025-07-31',5,202506,12,0,8221.76),(132200,'2025-07-31',1,202506,12,0,11405.91),(132200,'2025-07-31',2,202506,12,0,4782.57),(132200,'2025-07-31',4,202506,12,0,9504.80),(132200,'2025-07-31',5,202506,12,0,4110.88),(132300,'2025-07-03',1,202506,7,325513,3732.41),(132300,'2025-07-03',2,202506,7,325513,2049.67),(132300,'2025-07-03',5,202506,7,325513,4217.92),(132300,'2025-07-04',4,202506,1,322195,11000.00),(132300,'2025-07-31',1,202506,12,0,1155.84),(132300,'2025-07-31',2,202506,12,0,4782.57),(132300,'2025-07-31',4,202506,12,0,17853.76),(132300,'2025-07-31',5,202506,11,327551,39.85),(132300,'2025-07-31',5,202506,12,0,8221.76),(132400,'2025-07-03',1,202506,7,325514,4888.25),(132400,'2025-07-03',2,202506,7,325514,2049.67),(132400,'2025-07-03',4,202506,7,325514,17003.36),(132400,'2025-07-03',5,202506,7,325514,15258.72),(132400,'2025-07-04',4,202506,1,322121,18300.00),(132400,'2025-07-31',1,202506,12,0,11405.91),(132400,'2025-07-31',2,202506,12,0,4782.57),(132400,'2025-07-31',4,202506,12,0,19009.60),(132400,'2025-07-31',5,202506,11,327552,10.40),(132400,'2025-07-31',5,202506,12,0,8221.76),(132500,'2025-07-01',1,202506,7,325515,4888.25),(132500,'2025-07-01',2,202506,7,325515,2049.67),(132500,'2025-07-01',4,202506,7,325515,14936.00),(132500,'2025-07-01',5,202506,7,325515,6426.08),(132500,'2025-07-31',1,202506,12,0,11405.91),(132500,'2025-07-31',2,202506,12,0,4782.57),(132500,'2025-07-31',4,202506,12,0,19009.60),(132500,'2025-07-31',5,202506,11,327553,33.96),(132500,'2025-07-31',5,202506,12,0,8221.76),(132600,'2025-07-02',1,202506,7,325516,4888.25),(132600,'2025-07-02',2,202506,7,325516,2049.67),(132600,'2025-07-02',4,202506,7,325516,509.18),(132600,'2025-07-02',5,202506,7,325516,220.23),(132600,'2025-07-02',50,202506,7,325516,32.67),(132600,'2025-07-31',1,202506,12,0,11405.91),(132600,'2025-07-31',2,202506,12,0,4782.57),(132600,'2025-07-31',4,202506,12,0,1188.10),(132600,'2025-07-31',5,202506,12,0,513.86),(132700,'2025-07-02',1,202506,7,325517,4888.25),(132700,'2025-07-02',2,202506,7,325517,2049.67),(132700,'2025-07-02',4,202506,7,325517,4073.44),(132700,'2025-07-02',5,202506,7,325517,1761.84),(132700,'2025-07-02',50,202506,7,325517,26.80),(132700,'2025-07-31',1,202506,12,0,11405.91),(132700,'2025-07-31',2,202506,12,0,4782.57),(132700,'2025-07-31',4,202506,12,0,9504.80),(132700,'2025-07-31',5,202506,12,0,4110.88),(132800,'2025-07-31',1,202506,12,0,11405.91),(132800,'2025-07-31',2,202506,12,0,4782.57),(132800,'2025-07-31',4,202506,12,0,11881.00),(132800,'2025-07-31',5,202506,12,0,5138.60),(132900,'2025-07-04',1,202506,7,325519,4888.25),(132900,'2025-07-04',4,202506,7,325519,13211.75),(132900,'2025-07-31',1,202506,12,0,11405.91),(132900,'2025-07-31',4,202506,11,327555,26.97),(132900,'2025-07-31',4,202506,12,0,19009.60),(133000,'2025-07-14',1,202506,7,325520,4888.25),(133000,'2025-07-14',2,202506,7,325520,2049.67),(133000,'2025-07-14',4,202506,7,325520,2546.88),(133000,'2025-07-14',5,202506,7,325520,3515.20),(133000,'2025-07-15',4,202506,1,323485,5600.00),(133000,'2025-07-31',1,202506,12,0,11405.91),(133000,'2025-07-31',2,202506,12,0,4782.57),(133000,'2025-07-31',4,202506,12,0,19009.60),(133000,'2025-07-31',5,202506,11,327556,8.48),(133000,'2025-07-31',5,202506,12,0,8221.76),(133100,'2025-07-17',1,202506,7,325521,4888.25),(133100,'2025-07-17',4,202506,7,325521,16611.75),(133100,'2025-07-31',1,202506,12,0,11405.91),(133100,'2025-07-31',4,202506,11,327557,21.53),(133100,'2025-07-31',4,202506,12,0,19009.60),(133200,'2025-07-14',1,202506,7,325522,4888.25),(133200,'2025-07-14',2,202506,7,325522,2049.67),(133200,'2025-07-14',4,202506,7,325522,4891.80),(133200,'2025-07-14',5,202506,7,325522,2170.28),(133200,'2025-07-15',4,202506,1,323470,200.00),(133200,'2025-07-31',1,202506,12,0,11405.91),(133200,'2025-07-31',2,202506,12,0,4782.57),(133200,'2025-07-31',4,202506,12,0,11881.00),(133200,'2025-07-31',5,202506,11,327558,32.02),(133200,'2025-07-31',5,202506,12,0,5138.60),(133300,'2025-07-31',1,202506,12,0,11405.91),(133300,'2025-07-31',2,202506,12,0,4782.57),(133300,'2025-07-31',4,202506,12,0,13069.10),(133300,'2025-07-31',5,202506,12,0,5652.46),(133400,'2025-07-31',1,202506,12,0,6517.66),(133400,'2025-07-31',2,202506,12,0,2732.90),(133400,'2025-07-31',4,202506,12,0,8825.83),(133400,'2025-07-31',5,202506,11,327559,40.63),(133400,'2025-07-31',5,202506,12,0,3817.19),(133500,'2025-07-01',1,202506,7,325523,4888.25),(133500,'2025-07-01',2,202506,7,325523,2049.67),(133500,'2025-07-01',4,202506,7,325523,7128.52),(133500,'2025-07-01',5,202506,7,325523,3033.56),(133500,'2025-07-31',1,202506,12,0,11405.91),(133500,'2025-07-31',2,202506,12,0,4782.57),(133500,'2025-07-31',4,202506,12,0,16633.40),(133500,'2025-07-31',5,202506,11,327560,49.66),(133500,'2025-07-31',5,202506,12,0,7194.04),(133600,'2025-07-18',1,202506,7,325524,4888.25),(133600,'2025-07-18',2,202506,7,325524,2049.67),(133600,'2025-07-18',4,202506,7,325524,7546.88),(133600,'2025-07-18',5,202506,7,325524,3515.20),(133600,'2025-07-21',4,202506,1,323945,600.00),(133600,'2025-07-31',1,202506,12,0,11405.91),(133600,'2025-07-31',2,202506,12,0,4782.57),(133600,'2025-07-31',4,202506,12,0,19009.60),(133600,'2025-07-31',5,202506,11,327561,8.48),(133600,'2025-07-31',5,202506,12,0,8221.76),(133700,'2025-07-14',1,202506,7,325525,4888.25),(133700,'2025-07-14',2,202506,7,325525,2049.67),(133700,'2025-07-14',4,202506,7,325525,2036.72),(133700,'2025-07-14',5,202506,7,325525,880.92),(133700,'2025-07-14',50,202506,7,325525,44.44),(133700,'2025-07-31',1,202506,12,0,11405.91),(133700,'2025-07-31',2,202506,12,0,4782.57),(133700,'2025-07-31',4,202506,12,0,4752.40),(133700,'2025-07-31',5,202506,12,0,2055.44),(133750,'2025-07-31',1,202506,12,0,11405.91),(133750,'2025-07-31',2,202506,12,0,4782.57),(133750,'2025-07-31',4,202506,12,0,19009.60),(133750,'2025-07-31',5,202506,11,327562,8.48),(133750,'2025-07-31',5,202506,12,0,8221.76),(133800,'2025-07-24',1,202506,7,325526,4888.25),(133800,'2025-07-24',2,202506,7,325526,2049.67),(133800,'2025-07-24',4,202506,7,325526,6110.16),(133800,'2025-07-24',5,202506,7,325526,2642.76),(133800,'2025-07-24',50,202506,7,325526,9.16),(133800,'2025-07-31',1,202506,12,0,11405.91),(133800,'2025-07-31',2,202506,12,0,4782.57),(133800,'2025-07-31',4,202506,12,0,14257.20),(133800,'2025-07-31',5,202506,12,0,6166.32),(133900,'2025-07-31',1,202506,12,0,11405.91),(133900,'2025-07-31',2,202506,12,0,4782.57),(133900,'2025-07-31',4,202506,12,0,19009.60),(133900,'2025-07-31',5,202506,12,0,8221.76),(134000,'2025-07-14',1,202506,7,325527,4888.25),(134000,'2025-07-14',2,202506,7,325527,2049.67),(134000,'2025-07-14',4,202506,7,325527,582.62),(134000,'2025-07-14',5,202506,7,325527,1979.46),(134000,'2025-07-15',4,202506,1,323491,4000.00),(134000,'2025-07-31',1,202506,12,0,11405.91),(134000,'2025-07-31',2,202506,12,0,4782.57),(134000,'2025-07-31',4,202506,12,0,10692.90),(134000,'2025-07-31',5,202506,11,327564,2.61),(134000,'2025-07-31',5,202506,12,0,4624.74),(134050,'2025-07-22',1,202506,7,325528,4888.25),(134050,'2025-07-22',2,202506,7,325528,2049.67),(134050,'2025-07-22',4,202506,7,325528,2036.72),(134050,'2025-07-22',5,202506,7,325528,880.92),(134050,'2025-07-22',50,202506,7,325528,44.44),(134050,'2025-07-31',1,202506,12,0,11405.91),(134050,'2025-07-31',2,202506,12,0,4782.57),(134050,'2025-07-31',4,202506,12,0,4752.40),(134050,'2025-07-31',5,202506,12,0,2055.44),(134100,'2025-07-04',1,202506,7,325529,4888.25),(134100,'2025-07-04',2,202506,7,325529,2049.67),(134100,'2025-07-04',4,202506,7,325529,1755.08),(134100,'2025-07-04',5,202506,7,325529,1307.00),(134100,'2025-07-07',4,202506,1,322462,1300.00),(134100,'2025-07-31',1,202506,12,0,11405.91),(134100,'2025-07-31',2,202506,12,0,4782.57),(134100,'2025-07-31',4,202506,12,0,7128.60),(134100,'2025-07-31',5,202506,11,327565,14.38),(134100,'2025-07-31',5,202506,12,0,3083.16),(134200,'2025-07-03',1,202506,7,325530,4888.25),(134200,'2025-07-03',2,202506,7,325530,2049.67),(134200,'2025-07-03',4,202506,7,325530,6110.16),(134200,'2025-07-03',5,202506,7,325530,2642.76),(134200,'2025-07-03',50,202506,7,325530,9.16),(134200,'2025-07-31',1,202506,12,0,11405.91),(134200,'2025-07-31',2,202506,12,0,4782.57),(134200,'2025-07-31',4,202506,12,0,14257.20),(134200,'2025-07-31',5,202506,12,0,6166.32),(134300,'2025-07-31',1,202506,12,0,11405.91),(134300,'2025-07-31',2,202506,12,0,4782.57),(134300,'2025-07-31',4,202506,12,0,19009.60),(134300,'2025-07-31',5,202506,12,0,8221.76),(134400,'2025-07-14',1,202506,7,325531,4888.25),(134400,'2025-07-14',2,202506,7,325531,2049.67),(134400,'2025-07-14',4,202506,7,325531,3055.08),(134400,'2025-07-14',5,202506,7,325531,1307.00),(134400,'2025-07-31',1,202506,12,0,11405.91),(134400,'2025-07-31',2,202506,12,0,4782.57),(134400,'2025-07-31',4,202506,12,0,7128.60),(134400,'2025-07-31',5,202506,11,327567,14.38),(134400,'2025-07-31',5,202506,12,0,3083.16),(134500,'2025-07-31',1,202506,12,0,11405.91),(134500,'2025-07-31',2,202506,12,0,4782.57),(134500,'2025-07-31',4,202506,12,0,19009.60),(134500,'2025-07-31',5,202506,12,0,8221.76),(134600,'2025-07-31',1,202506,12,0,11405.91),(134600,'2025-07-31',2,202506,12,0,4782.57),(134600,'2025-07-31',4,202506,12,0,19009.60),(134600,'2025-07-31',5,202506,12,0,8221.76),(134700,'2025-07-14',1,202506,7,325532,4888.25),(134700,'2025-07-14',2,202506,7,325532,2049.67),(134700,'2025-07-14',4,202506,7,325532,1691.80),(134700,'2025-07-14',5,202506,7,325532,2170.28),(134700,'2025-07-15',4,202506,1,323495,3400.00),(134700,'2025-07-31',1,202506,12,0,11405.91),(134700,'2025-07-31',2,202506,12,0,4782.57),(134700,'2025-07-31',4,202506,12,0,11881.00),(134700,'2025-07-31',5,202506,11,327568,32.02),(134700,'2025-07-31',5,202506,12,0,5138.60),(134800,'2025-07-14',1,202506,7,325533,4888.25),(134800,'2025-07-14',2,202506,7,325533,2049.67),(134800,'2025-07-14',4,202506,7,325533,9038.72),(134800,'2025-07-14',5,202506,7,325533,5723.36),(134800,'2025-07-15',4,202506,1,323496,4200.00),(134800,'2025-07-31',1,202506,12,0,11405.91),(134800,'2025-07-31',2,202506,12,0,4782.57),(134800,'2025-07-31',4,202506,12,0,19009.60),(134800,'2025-07-31',5,202506,11,327569,2.59),(134800,'2025-07-31',5,202506,12,0,8221.76),(134900,'2025-07-02',1,202506,7,325534,4888.25),(134900,'2025-07-02',2,202506,7,325534,2049.67),(134900,'2025-07-02',4,202506,7,325534,6619.34),(134900,'2025-07-02',5,202506,7,325534,2842.74),(134900,'2025-07-31',1,202506,12,0,11405.91),(134900,'2025-07-31',2,202506,12,0,4782.57),(134900,'2025-07-31',4,202506,12,0,15445.30),(134900,'2025-07-31',5,202506,11,327570,20.25),(134900,'2025-07-31',5,202506,12,0,6680.18),(135000,'2025-07-31',1,202506,12,0,11405.91),(135000,'2025-07-31',4,202506,12,0,19009.60),(135100,'2025-07-02',1,202506,7,325535,9776.50),(135100,'2025-07-02',2,202506,7,325535,4099.34),(135100,'2025-07-02',4,202506,7,325535,4073.48),(135100,'2025-07-02',5,202506,7,325535,1750.68),(135100,'2025-07-31',1,202506,12,0,6517.66),(135100,'2025-07-31',2,202506,12,0,2732.90),(135100,'2025-07-31',4,202506,12,0,2715.64),(135100,'2025-07-31',5,202506,11,327572,11.16),(135100,'2025-07-31',5,202506,12,0,1174.52),(135200,'2025-07-22',4,202506,1,324070,47700.00),(135200,'2025-07-31',1,202506,11,327573,4888.25),(135200,'2025-07-31',1,202506,12,0,11405.91),(135200,'2025-07-31',2,202506,11,327573,2049.67),(135200,'2025-07-31',2,202506,12,0,4782.57),(135200,'2025-07-31',5,202506,11,327573,5725.95),(135200,'2025-07-31',5,202506,12,0,8221.76),(135300,'2025-07-31',1,202506,12,0,11405.91),(135300,'2025-07-31',2,202506,12,0,4782.57),(135300,'2025-07-31',4,202506,12,0,11881.00),(135300,'2025-07-31',5,202506,12,0,5138.60),(135400,'2025-07-22',1,202506,7,325537,4888.25),(135400,'2025-07-22',2,202506,7,325537,2049.67),(135400,'2025-07-22',4,202506,7,325537,5091.80),(135400,'2025-07-22',5,202506,7,325537,2170.28),(135400,'2025-07-31',1,202506,12,0,11405.91),(135400,'2025-07-31',2,202506,12,0,4782.57),(135400,'2025-07-31',4,202506,12,0,11881.00),(135400,'2025-07-31',5,202506,11,327575,32.02),(135400,'2025-07-31',5,202506,12,0,5138.60),(135500,'2025-07-03',1,202506,7,325538,4888.25),(135500,'2025-07-03',2,202506,7,325538,2049.67),(135500,'2025-07-03',4,202506,7,325538,7637.70),(135500,'2025-07-03',5,202506,7,325538,3303.45),(135500,'2025-07-03',50,202506,7,325538,20.93),(135500,'2025-07-03',93,202506,7,325538,0.00),(135500,'2025-07-31',1,202506,12,0,11405.91),(135500,'2025-07-31',2,202506,12,0,4782.57),(135500,'2025-07-31',4,202506,12,0,17821.50),(135500,'2025-07-31',5,202506,12,0,7707.90),(135600,'2025-07-31',1,202506,12,0,11405.91),(135600,'2025-07-31',2,202506,12,0,4782.57),(135600,'2025-07-31',4,202506,12,0,14257.20),(135600,'2025-07-31',5,202506,12,0,6166.32),(135700,'2025-07-14',1,202506,7,325539,4697.43),(135700,'2025-07-14',2,202506,7,325539,2049.67),(135700,'2025-07-14',5,202506,7,325539,220.23),(135700,'2025-07-14',50,202506,7,325539,32.67),(135700,'2025-07-15',4,202506,1,323461,700.00),(135700,'2025-07-31',1,202506,12,0,190.82),(135700,'2025-07-31',2,202506,12,0,4782.57),(135700,'2025-07-31',4,202506,12,0,997.28),(135700,'2025-07-31',5,202506,12,0,513.86),(135800,'2025-07-21',4,202506,1,323944,259700.00),(135800,'2025-07-31',1,202506,11,327576,4888.25),(135800,'2025-07-31',1,202506,12,0,11405.91),(135800,'2025-07-31',2,202506,11,327576,2049.67),(135800,'2025-07-31',2,202506,12,0,4782.57),(135800,'2025-07-31',5,202506,11,327576,2422.53),(135800,'2025-07-31',5,202506,12,0,5652.46),(135800,'2025-07-31',50,202506,11,327576,38.57),(135850,'2025-07-21',1,202506,7,325541,4888.25),(135850,'2025-07-21',2,202506,7,325541,2049.67),(135850,'2025-07-21',4,202506,7,325541,1136.72),(135850,'2025-07-21',5,202506,7,325541,880.92),(135850,'2025-07-21',50,202506,7,325541,44.44),(135850,'2025-07-22',4,202506,1,324059,900.00),(135850,'2025-07-31',1,202506,12,0,11405.91),(135850,'2025-07-31',2,202506,12,0,4782.57),(135850,'2025-07-31',4,202506,12,0,4752.40),(135850,'2025-07-31',5,202506,12,0,2055.44),(135900,'2025-07-31',1,202506,12,0,11405.91),(135900,'2025-07-31',2,202506,12,0,4782.57),(135900,'2025-07-31',4,202506,12,0,14257.20),(135900,'2025-07-31',5,202506,12,0,6166.32),(136000,'2025-07-10',1,202506,7,325542,4888.25),(136000,'2025-07-10',2,202506,7,325542,2049.67),(136000,'2025-07-10',4,202506,7,325542,5091.80),(136000,'2025-07-10',5,202506,7,325542,2170.28),(136000,'2025-07-31',1,202506,12,0,11405.91),(136000,'2025-07-31',2,202506,12,0,4782.57),(136000,'2025-07-31',4,202506,12,0,11881.00),(136000,'2025-07-31',5,202506,11,327577,32.02),(136000,'2025-07-31',5,202506,12,0,5138.60),(136100,'2025-07-07',1,202506,7,325543,4888.25),(136100,'2025-07-07',2,202506,7,325543,2049.67),(136100,'2025-07-07',4,202506,7,325543,3055.08),(136100,'2025-07-07',5,202506,7,325543,1307.00),(136100,'2025-07-31',1,202506,12,0,11405.91),(136100,'2025-07-31',2,202506,12,0,4782.57),(136100,'2025-07-31',4,202506,12,0,7128.60),(136100,'2025-07-31',5,202506,11,327578,14.38),(136100,'2025-07-31',5,202506,12,0,3083.16),(136200,'2025-07-31',1,202506,12,0,11405.91),(136200,'2025-07-31',2,202506,12,0,4782.57),(136200,'2025-07-31',4,202506,12,0,11881.00),(136200,'2025-07-31',5,202506,11,327579,32.02),(136200,'2025-07-31',5,202506,12,0,5138.60),(136300,'2025-07-08',1,202506,7,325544,4888.25),(136300,'2025-07-08',2,202506,7,325544,2049.67),(136300,'2025-07-08',4,202506,7,325544,6110.16),(136300,'2025-07-08',5,202506,7,325544,2642.76),(136300,'2025-07-08',50,202506,7,325544,9.16),(136300,'2025-07-08',93,202506,7,325544,0.00),(136300,'2025-07-31',1,202506,12,0,11405.91),(136300,'2025-07-31',2,202506,12,0,4782.57),(136300,'2025-07-31',4,202506,12,0,14257.20),(136300,'2025-07-31',5,202506,12,0,6166.32),(136400,'2025-07-31',1,202506,12,0,11405.91),(136400,'2025-07-31',1,202506,16,330657,4888.25),(136400,'2025-07-31',2,202506,12,0,4782.57),(136400,'2025-07-31',2,202506,16,330657,2049.67),(136400,'2025-07-31',4,202506,12,0,16633.40),(136400,'2025-07-31',4,202506,16,330657,7128.52),(136400,'2025-07-31',5,202506,11,327580,49.66),(136400,'2025-07-31',5,202506,12,0,7194.04),(136400,'2025-07-31',5,202506,16,330657,3033.56),(136500,'2025-07-31',1,202506,12,0,11405.91),(136500,'2025-07-31',2,202506,12,0,4782.57),(136500,'2025-07-31',4,202506,12,0,15445.30),(136500,'2025-07-31',5,202506,12,0,6680.18),(136600,'2025-07-31',1,202506,12,0,11405.91),(136600,'2025-07-31',1,202506,16,330658,4888.25),(136600,'2025-07-31',2,202506,12,0,4782.57),(136600,'2025-07-31',2,202506,16,330658,2049.67),(136600,'2025-07-31',4,202506,12,0,19009.60),(136600,'2025-07-31',4,202506,16,330658,8146.88),(136600,'2025-07-31',5,202506,11,327582,8.48),(136600,'2025-07-31',5,202506,12,0,8221.76),(136600,'2025-07-31',5,202506,16,330658,3515.20),(136700,'2025-07-10',1,202506,7,325545,4888.25),(136700,'2025-07-10',2,202506,7,325545,2049.67),(136700,'2025-07-10',4,202506,7,325545,8146.88),(136700,'2025-07-10',5,202506,7,325545,3515.20),(136700,'2025-07-31',1,202506,12,0,11405.91),(136700,'2025-07-31',2,202506,12,0,4782.57),(136700,'2025-07-31',4,202506,12,0,19009.60),(136700,'2025-07-31',5,202506,11,327583,8.48),(136700,'2025-07-31',5,202506,12,0,8221.76),(136800,'2025-07-31',1,202506,12,0,11405.91),(136800,'2025-07-31',2,202506,12,0,4782.57),(136800,'2025-07-31',4,202506,12,0,16633.40),(136800,'2025-07-31',5,202506,12,0,7194.04),(136900,'2025-07-08',1,202506,7,325546,4888.25),(136900,'2025-07-08',2,202506,7,325546,2049.67),(136900,'2025-07-08',4,202506,7,325546,8146.88),(136900,'2025-07-08',5,202506,7,325546,3515.20),(136900,'2025-07-31',1,202506,12,0,11405.91),(136900,'2025-07-31',2,202506,12,0,4782.57),(136900,'2025-07-31',4,202506,12,0,19009.60),(136900,'2025-07-31',5,202506,11,327585,8.48),(136900,'2025-07-31',5,202506,12,0,8221.76),(136950,'2025-07-31',1,202506,12,0,11405.91),(136950,'2025-07-31',2,202506,12,0,4782.57),(136950,'2025-07-31',4,202506,12,0,10692.90),(136950,'2025-07-31',5,202506,12,0,4624.74),(137000,'2025-07-31',1,202506,12,0,11405.91),(137000,'2025-07-31',2,202506,12,0,4782.57),(137000,'2025-07-31',4,202506,12,0,19009.60),(137000,'2025-07-31',5,202506,12,0,8221.76),(137100,'2025-07-02',1,202506,7,325547,4888.25),(137100,'2025-07-02',2,202506,7,325547,2049.67),(137100,'2025-07-02',4,202506,7,325547,14936.00),(137100,'2025-07-02',5,202506,7,325547,6426.08),(137100,'2025-07-31',1,202506,12,0,11405.91),(137100,'2025-07-31',2,202506,12,0,4782.57),(137100,'2025-07-31',4,202506,12,0,19009.60),(137100,'2025-07-31',5,202506,11,327588,33.96),(137100,'2025-07-31',5,202506,12,0,8221.76),(137200,'2025-07-31',1,202506,12,0,11405.91),(137200,'2025-07-31',2,202506,12,0,4782.57),(137200,'2025-07-31',4,202506,12,0,11881.00),(137200,'2025-07-31',5,202506,11,327589,32.02),(137200,'2025-07-31',5,202506,12,0,5138.60),(137300,'2025-07-01',1,202506,7,325548,4888.25),(137300,'2025-07-01',2,202506,7,325548,2049.67),(137300,'2025-07-01',4,202506,7,325548,26816.96),(137300,'2025-07-01',5,202506,7,325548,11598.67),(137300,'2025-07-01',50,202506,7,325548,46.45),(137300,'2025-07-01',93,202506,7,325548,0.00),(137300,'2025-07-31',1,202506,12,0,11405.91),(137300,'2025-07-31',2,202506,12,0,4782.57),(137300,'2025-07-31',4,202506,12,0,19009.60),(137300,'2025-07-31',5,202506,12,0,8221.76),(137400,'2025-07-02',1,202506,7,325549,4888.25),(137400,'2025-07-02',2,202506,7,325549,2049.67),(137400,'2025-07-02',4,202506,7,325549,5091.80),(137400,'2025-07-02',5,202506,7,325549,2170.28),(137400,'2025-07-31',1,202506,12,0,11405.91),(137400,'2025-07-31',2,202506,12,0,4782.57),(137400,'2025-07-31',4,202506,12,0,11881.00),(137400,'2025-07-31',5,202506,11,327590,32.02),(137400,'2025-07-31',5,202506,12,0,5138.60),(137450,'2025-07-04',1,202506,7,325550,4888.25),(137450,'2025-07-04',2,202506,7,325550,2049.67),(137450,'2025-07-04',4,202506,7,325550,3341.44),(137450,'2025-07-04',5,202506,7,325550,4991.86),(137450,'2025-07-04',50,202506,7,325550,28.78),(137450,'2025-07-04',93,202506,7,325550,0.00),(137450,'2025-07-07',4,202506,1,322469,8200.00),(137450,'2025-07-31',1,202506,12,0,11405.91),(137450,'2025-07-31',2,202506,12,0,4782.57),(137450,'2025-07-31',4,202506,12,0,19009.60),(137450,'2025-07-31',5,202506,12,0,8221.76),(137500,'2025-07-15',4,202506,1,323498,69900.00),(137500,'2025-07-31',1,202506,11,327591,4888.25),(137500,'2025-07-31',1,202506,12,0,11405.91),(137500,'2025-07-31',2,202506,11,327591,2049.67),(137500,'2025-07-31',2,202506,12,0,4782.57),(137500,'2025-07-31',5,202506,11,327591,10277.26),(137600,'2025-07-03',1,202506,7,325552,4888.25),(137600,'2025-07-03',2,202506,7,325552,2049.67),(137600,'2025-07-03',4,202506,7,325552,5091.80),(137600,'2025-07-03',5,202506,7,325552,2170.28),(137600,'2025-07-31',1,202506,12,0,11405.91),(137600,'2025-07-31',2,202506,12,0,4782.57),(137600,'2025-07-31',4,202506,12,0,11881.00),(137600,'2025-07-31',5,202506,11,327592,32.02),(137600,'2025-07-31',5,202506,12,0,5138.60),(137650,'2025-07-11',1,202506,7,325553,4888.25),(137650,'2025-07-11',4,202506,7,325553,1511.75),(137650,'2025-07-31',1,202506,12,0,11405.91),(137650,'2025-07-31',4,202506,11,327593,15.79),(137650,'2025-07-31',4,202506,12,0,3564.30),(137700,'2025-07-08',1,202506,7,325554,4888.25),(137700,'2025-07-08',4,202506,7,325554,3011.75),(137700,'2025-07-31',1,202506,12,0,11405.91),(137700,'2025-07-31',4,202506,11,327594,43.33),(137700,'2025-07-31',4,202506,12,0,7128.60),(137750,'2025-07-09',1,202506,7,325555,4888.25),(137750,'2025-07-09',2,202506,7,325555,2049.67),(137750,'2025-07-09',5,202506,7,325555,12332.76),(137750,'2025-07-09',50,202506,7,325555,15.08),(137750,'2025-07-09',93,202506,7,325555,0.00),(137750,'2025-07-10',4,202506,1,323087,41200.00),(137750,'2025-07-31',1,202506,12,0,11405.91),(137750,'2025-07-31',2,202506,12,0,4782.57),(137750,'2025-07-31',4,202506,12,0,6323.84),(137750,'2025-07-31',5,202506,12,0,8221.76),(137800,'2025-07-09',1,202506,7,325556,9776.50),(137800,'2025-07-09',2,202506,7,325556,4099.34),(137800,'2025-07-09',4,202506,7,325556,2253.12),(137800,'2025-07-09',5,202506,7,325556,18058.71),(137800,'2025-07-09',50,202506,7,325556,12.33),(137800,'2025-07-09',93,202506,7,325556,0.00),(137800,'2025-07-10',4,202506,1,323089,39500.00),(137800,'2025-07-31',1,202506,12,0,6517.66),(137800,'2025-07-31',2,202506,12,0,2732.90),(137800,'2025-07-31',4,202506,12,0,10862.56),(137800,'2025-07-31',5,202506,12,0,4698.08),(137840,'2025-07-09',1,202506,7,325557,4888.25),(137840,'2025-07-09',2,202506,7,325557,2049.67),(137840,'2025-07-09',5,202506,7,325557,1497.82),(137840,'2025-07-10',4,202506,1,323088,6800.00),(137840,'2025-07-31',1,202506,12,0,11405.91),(137840,'2025-07-31',2,202506,12,0,4782.57),(137840,'2025-07-31',4,202506,12,0,5080.96),(137840,'2025-07-31',5,202506,11,327595,43.79),(137840,'2025-07-31',5,202506,12,0,3597.02),(137860,'2025-07-09',1,202506,7,325558,4888.25),(137860,'2025-07-09',2,202506,7,325558,2049.67),(137860,'2025-07-09',4,202506,7,325558,41970.72),(137860,'2025-07-09',5,202506,7,325558,24078.20),(137860,'2025-07-09',50,202506,7,325558,13.16),(137860,'2025-07-10',4,202506,1,323090,13700.00),(137860,'2025-07-31',1,202506,12,0,11405.91),(137860,'2025-07-31',2,202506,12,0,4782.57),(137860,'2025-07-31',4,202506,12,0,19009.60),(137860,'2025-07-31',5,202506,12,0,8221.76),(137900,'2025-07-03',1,202506,7,325559,4888.25),(137900,'2025-07-03',2,202506,7,325559,2049.67),(137900,'2025-07-03',4,202506,7,325559,17922.40),(137900,'2025-07-03',5,202506,7,325559,10130.49),(137900,'2025-07-03',50,202506,7,325559,9.19),(137900,'2025-07-03',93,202506,7,325559,0.00),(137900,'2025-07-04',4,202506,1,322201,5500.00),(137900,'2025-07-31',1,202506,12,0,11405.91),(137900,'2025-07-31',2,202506,12,0,4782.57),(137900,'2025-07-31',4,202506,12,0,19009.60),(137900,'2025-07-31',5,202506,12,0,8221.76),(138000,'2025-07-08',1,202506,7,325560,4888.25),(138000,'2025-07-08',2,202506,7,325560,2049.67),(138000,'2025-07-08',4,202506,7,325560,1945.90),(138000,'2025-07-08',5,202506,7,325560,1101.15),(138000,'2025-07-08',50,202506,7,325560,15.03),(138000,'2025-07-09',4,202506,1,322809,600.00),(138000,'2025-07-31',1,202506,12,0,11405.91),(138000,'2025-07-31',2,202506,12,0,4782.57),(138000,'2025-07-31',4,202506,12,0,5940.50),(138000,'2025-07-31',5,202506,12,0,2569.30),(138100,'2025-07-14',1,202506,7,325561,4888.25),(138100,'2025-07-14',2,202506,7,325561,2049.67),(138100,'2025-07-14',5,202506,7,325561,8634.24),(138100,'2025-07-15',4,202506,1,323490,21000.00),(138100,'2025-07-31',1,202506,12,0,11405.91),(138100,'2025-07-31',2,202506,12,0,4782.57),(138100,'2025-07-31',4,202506,12,0,18037.44),(138100,'2025-07-31',5,202506,11,327596,28.07),(138100,'2025-07-31',5,202506,12,0,8221.76),(138200,'2025-07-31',1,202506,12,0,11405.91),(138200,'2025-07-31',2,202506,12,0,4782.57),(138200,'2025-07-31',4,202506,12,0,17821.50),(138200,'2025-07-31',5,202506,12,0,7707.90),(138300,'2025-07-31',1,202506,12,0,11405.91),(138300,'2025-07-31',4,202506,12,0,19009.60),(138400,'2025-07-03',1,202506,7,325562,4888.25),(138400,'2025-07-03',2,202506,7,325562,2049.67),(138400,'2025-07-03',4,202506,7,325562,8146.88),(138400,'2025-07-03',5,202506,7,325562,3515.20),(138400,'2025-07-31',1,202506,12,0,11405.91),(138400,'2025-07-31',2,202506,12,0,4782.57),(138400,'2025-07-31',4,202506,12,0,19009.60),(138400,'2025-07-31',5,202506,11,327598,8.48),(138400,'2025-07-31',5,202506,12,0,8221.76),(138500,'2025-07-21',1,202506,7,325563,4888.25),(138500,'2025-07-21',2,202506,7,325563,2049.67),(138500,'2025-07-21',4,202506,7,325563,1755.08),(138500,'2025-07-21',5,202506,7,325563,1307.00),(138500,'2025-07-22',4,202506,1,324043,1300.00),(138500,'2025-07-31',1,202506,12,0,11405.91),(138500,'2025-07-31',2,202506,12,0,4782.57),(138500,'2025-07-31',4,202506,12,0,7128.60),(138500,'2025-07-31',5,202506,11,327599,14.38),(138500,'2025-07-31',5,202506,12,0,3083.16),(138550,'2025-07-14',1,202506,7,325564,4888.25),(138550,'2025-07-14',2,202506,7,325564,2049.67),(138550,'2025-07-14',4,202506,7,325564,4737.70),(138550,'2025-07-14',5,202506,7,325564,3303.45),(138550,'2025-07-14',50,202506,7,325564,20.93),(138550,'2025-07-14',93,202506,7,325564,0.00),(138550,'2025-07-15',4,202506,1,323476,2900.00),(138550,'2025-07-31',1,202506,12,0,11405.91),(138550,'2025-07-31',2,202506,12,0,4782.57),(138550,'2025-07-31',4,202506,12,0,17821.50),(138550,'2025-07-31',5,202506,12,0,7707.90),(138600,'2025-07-01',1,202506,7,325565,4888.25),(138600,'2025-07-01',2,202506,7,325565,2049.67),(138600,'2025-07-01',4,202506,1,321867,4800.00),(138600,'2025-07-01',4,202506,7,325565,1819.34),(138600,'2025-07-01',5,202506,7,325565,2842.74),(138600,'2025-07-31',1,202506,12,0,11405.91),(138600,'2025-07-31',2,202506,12,0,4782.57),(138600,'2025-07-31',4,202506,12,0,15445.30),(138600,'2025-07-31',5,202506,11,327600,20.25),(138600,'2025-07-31',5,202506,12,0,6680.18),(138700,'2025-07-31',1,202506,12,0,11405.91),(138700,'2025-07-31',2,202506,12,0,4782.57),(138700,'2025-07-31',4,202506,12,0,17821.50),(138700,'2025-07-31',5,202506,12,0,7707.90),(138750,'2025-07-16',1,202506,7,325566,4888.25),(138750,'2025-07-16',2,202506,7,325566,2049.67),(138750,'2025-07-16',4,202506,7,325566,3410.16),(138750,'2025-07-16',5,202506,7,325566,2642.76),(138750,'2025-07-16',50,202506,7,325566,9.16),(138750,'2025-07-17',4,202506,1,323737,2700.00),(138750,'2025-07-31',1,202506,12,0,11405.91),(138750,'2025-07-31',2,202506,12,0,4782.57),(138750,'2025-07-31',4,202506,12,0,14257.20),(138750,'2025-07-31',5,202506,12,0,6166.32),(138770,'2025-07-16',4,202506,1,323644,19600.00),(138770,'2025-07-31',1,202506,11,327601,4888.25),(138770,'2025-07-31',1,202506,12,0,11405.91),(138770,'2025-07-31',2,202506,11,327601,2049.67),(138770,'2025-07-31',2,202506,12,0,4782.57),(138770,'2025-07-31',5,202506,11,327601,1101.15),(138770,'2025-07-31',5,202506,12,0,2569.30),(138770,'2025-07-31',50,202506,11,327601,15.03),(138780,'2025-07-31',1,202506,12,0,11405.91),(138780,'2025-07-31',2,202506,12,0,4782.57),(138780,'2025-07-31',4,202506,12,0,11881.00),(138780,'2025-07-31',5,202506,11,327602,32.02),(138780,'2025-07-31',5,202506,12,0,5138.60),(138800,'2025-07-14',1,202506,7,325568,4888.25),(138800,'2025-07-14',2,202506,7,325568,2049.67),(138800,'2025-07-14',4,202506,7,325568,2533.28),(138800,'2025-07-14',5,202506,7,325568,7194.13),(138800,'2025-07-14',50,202506,7,325568,34.67),(138800,'2025-07-15',4,202506,1,323482,14100.00),(138800,'2025-07-31',1,202506,12,0,11405.91),(138800,'2025-07-31',2,202506,12,0,4782.57),(138800,'2025-07-31',4,202506,12,0,19009.60),(138800,'2025-07-31',5,202506,12,0,8221.76),(138900,'2025-07-31',1,202506,12,0,11405.91),(138900,'2025-07-31',2,202506,12,0,4782.57),(138900,'2025-07-31',4,202506,12,0,19009.60),(138900,'2025-07-31',5,202506,11,327603,8.48),(138900,'2025-07-31',5,202506,12,0,8221.76),(139000,'2025-07-31',1,202506,12,0,11405.91),(139000,'2025-07-31',2,202506,12,0,4782.57),(139000,'2025-07-31',4,202506,12,0,5940.50),(139000,'2025-07-31',5,202506,12,0,2569.30),(139100,'2025-07-03',1,202506,7,325569,4888.25),(139100,'2025-07-03',2,202506,7,325569,2049.67),(139100,'2025-07-03',4,202506,7,325569,8146.88),(139100,'2025-07-03',5,202506,7,325569,3515.20),(139100,'2025-07-31',1,202506,12,0,11405.91),(139100,'2025-07-31',2,202506,12,0,4782.57),(139100,'2025-07-31',4,202506,12,0,19009.60),(139100,'2025-07-31',5,202506,11,327604,8.48),(139100,'2025-07-31',5,202506,12,0,8221.76),(139200,'2025-07-31',1,202506,12,0,11405.91),(139200,'2025-07-31',2,202506,12,0,4782.57),(139200,'2025-07-31',4,202506,12,0,1188.10),(139200,'2025-07-31',5,202506,12,0,513.86),(139400,'2025-07-01',1,202506,7,325570,4888.25),(139400,'2025-07-01',2,202506,7,325570,2049.67),(139400,'2025-07-01',4,202506,7,325570,7637.70),(139400,'2025-07-01',5,202506,7,325570,3303.45),(139400,'2025-07-01',50,202506,7,325570,20.93),(139400,'2025-07-01',93,202506,7,325570,0.00),(139400,'2025-07-31',1,202506,12,0,11405.91),(139400,'2025-07-31',2,202506,12,0,4782.57),(139400,'2025-07-31',4,202506,12,0,17821.50),(139400,'2025-07-31',5,202506,12,0,7707.90),(139500,'2025-07-10',1,202506,7,325571,16294.16),(139500,'2025-07-10',2,202506,7,325571,6832.24),(139500,'2025-07-10',4,202506,7,325571,59404.80),(139500,'2025-07-10',5,202506,7,325571,25693.15),(139500,'2025-07-10',60,202506,7,325571,8147.08),(139500,'2025-07-10',61,202506,7,325571,29702.40),(139500,'2025-07-10',90,202506,7,325571,3416.12),(139500,'2025-07-10',91,202506,7,325571,12810.05),(139500,'2025-07-31',91,202506,11,327605,36.70),(139600,'2025-07-07',1,202506,7,325572,4888.25),(139600,'2025-07-07',2,202506,7,325572,2049.67),(139600,'2025-07-07',4,202506,7,325572,14936.00),(139600,'2025-07-07',5,202506,7,325572,6426.08),(139600,'2025-07-31',1,202506,12,0,11405.91),(139600,'2025-07-31',2,202506,12,0,4782.57),(139600,'2025-07-31',4,202506,12,0,19009.60),(139600,'2025-07-31',5,202506,11,327606,33.96),(139600,'2025-07-31',5,202506,12,0,8221.76),(139700,'2025-07-14',1,202506,7,325573,4888.25),(139700,'2025-07-14',2,202506,7,325573,2049.67),(139700,'2025-07-14',4,202506,7,325573,4691.80),(139700,'2025-07-14',5,202506,7,325573,2170.28),(139700,'2025-07-15',4,202506,1,323497,400.00),(139700,'2025-07-31',1,202506,12,0,11405.91),(139700,'2025-07-31',2,202506,12,0,4782.57),(139700,'2025-07-31',4,202506,12,0,11881.00),(139700,'2025-07-31',5,202506,11,327607,32.02),(139700,'2025-07-31',5,202506,12,0,5138.60),(139800,'2025-07-23',2,202506,7,325574,6832.24),(139800,'2025-07-23',90,202506,7,325574,3367.76),(139800,'2025-07-31',90,202506,11,327608,48.36),(139900,'2025-07-23',1,202506,7,325575,4888.25),(139900,'2025-07-23',2,202506,7,325575,2049.67),(139900,'2025-07-23',4,202506,7,325575,19100.64),(139900,'2025-07-23',5,202506,7,325575,15961.44),(139900,'2025-07-24',4,202506,1,324186,17900.00),(139900,'2025-07-31',1,202506,12,0,11405.91),(139900,'2025-07-31',2,202506,12,0,4782.57),(139900,'2025-07-31',4,202506,12,0,19009.60),(139900,'2025-07-31',5,202506,11,327609,41.77),(139900,'2025-07-31',5,202506,12,0,8221.76),(140000,'2025-07-14',1,202506,7,325576,4718.51),(140000,'2025-07-14',2,202506,7,325576,899.85),(140000,'2025-07-15',4,202506,1,323493,3100.00),(140000,'2025-07-31',1,202506,12,0,169.74),(140000,'2025-07-31',2,202506,11,327610,1149.82),(140000,'2025-07-31',2,202506,12,0,4782.57),(140000,'2025-07-31',5,202506,11,327610,220.23),(140000,'2025-07-31',5,202506,12,0,513.86),(140000,'2025-07-31',50,202506,11,327610,32.67),(140100,'2025-07-09',1,202506,7,325577,4888.25),(140100,'2025-07-09',2,202506,7,325577,2049.67),(140100,'2025-07-09',5,202506,7,325577,3033.56),(140100,'2025-07-10',4,202506,1,323070,12000.00),(140100,'2025-07-31',1,202506,12,0,11405.91),(140100,'2025-07-31',2,202506,12,0,4782.57),(140100,'2025-07-31',4,202506,12,0,11761.92),(140100,'2025-07-31',5,202506,11,327611,49.66),(140100,'2025-07-31',5,202506,12,0,7194.04),(140200,'2025-07-11',1,202506,7,325578,4888.25),(140200,'2025-07-11',2,202506,7,325578,2049.67),(140200,'2025-07-11',4,202506,7,325578,8146.88),(140200,'2025-07-11',5,202506,7,325578,3515.20),(140200,'2025-07-31',1,202506,12,0,11405.91),(140200,'2025-07-31',2,202506,12,0,4782.57),(140200,'2025-07-31',4,202506,12,0,19009.60),(140200,'2025-07-31',5,202506,11,327612,8.48),(140200,'2025-07-31',5,202506,12,0,8221.76),(140300,'2025-07-17',4,202506,1,323751,323900.00),(140300,'2025-07-31',1,202506,11,327613,4888.25),(140300,'2025-07-31',1,202506,12,0,11405.91),(140300,'2025-07-31',2,202506,11,327613,2049.67),(140300,'2025-07-31',2,202506,12,0,4782.57),(140300,'2025-07-31',5,202506,11,327613,880.92),(140300,'2025-07-31',5,202506,12,0,2055.44),(140300,'2025-07-31',50,202506,11,327613,44.44),(140400,'2025-07-31',1,202506,12,0,6517.66),(140400,'2025-07-31',4,202506,11,327614,13.24),(140400,'2025-07-31',4,202506,12,0,1357.82),(140500,'2025-07-04',1,202506,7,325580,4888.25),(140500,'2025-07-04',2,202506,7,325580,2049.67),(140500,'2025-07-04',4,202506,7,325580,6619.34),(140500,'2025-07-04',5,202506,7,325580,2842.74),(140500,'2025-07-31',1,202506,12,0,11405.91),(140500,'2025-07-31',2,202506,12,0,4782.57),(140500,'2025-07-31',4,202506,12,0,15445.30),(140500,'2025-07-31',5,202506,11,327615,20.25),(140500,'2025-07-31',5,202506,12,0,6680.18),(140600,'2025-07-16',1,202506,7,325581,4888.25),(140600,'2025-07-16',2,202506,7,325581,2049.67),(140600,'2025-07-16',4,202506,7,325581,5028.52),(140600,'2025-07-16',5,202506,7,325581,3033.56),(140600,'2025-07-17',4,202506,1,323734,2100.00),(140600,'2025-07-31',1,202506,12,0,11405.91),(140600,'2025-07-31',2,202506,12,0,4782.57),(140600,'2025-07-31',4,202506,12,0,16633.40),(140600,'2025-07-31',5,202506,11,327616,49.66),(140600,'2025-07-31',5,202506,12,0,7194.04),(140700,'2025-07-31',1,202506,12,0,11405.91),(140700,'2025-07-31',1,202506,16,330659,4888.25),(140700,'2025-07-31',2,202506,12,0,4782.57),(140700,'2025-07-31',2,202506,16,330659,2049.67),(140700,'2025-07-31',4,202506,12,0,14257.20),(140700,'2025-07-31',4,202506,16,330659,6110.16),(140700,'2025-07-31',5,202506,12,0,6166.32),(140700,'2025-07-31',5,202506,16,330659,2642.76),(140700,'2025-07-31',50,202506,16,330659,9.16),(140800,'2025-07-15',1,202506,7,325582,4888.25),(140800,'2025-07-15',2,202506,7,325582,2049.67),(140800,'2025-07-15',4,202506,7,325582,5600.98),(140800,'2025-07-15',5,202506,7,325582,2422.53),(140800,'2025-07-15',50,202506,7,325582,38.57),(140800,'2025-07-15',93,202506,7,325582,0.00),(140800,'2025-07-31',1,202506,12,0,11405.91),(140800,'2025-07-31',2,202506,12,0,4782.57),(140800,'2025-07-31',4,202506,12,0,13069.10),(140800,'2025-07-31',5,202506,12,0,5652.46),(140900,'2025-07-31',1,202506,12,0,11405.91),(140900,'2025-07-31',2,202506,12,0,4782.57),(140900,'2025-07-31',4,202506,12,0,11881.00),(140900,'2025-07-31',5,202506,11,327617,32.02),(140900,'2025-07-31',5,202506,12,0,5138.60),(141000,'2025-07-14',1,202506,7,325583,4888.25),(141000,'2025-07-14',2,202506,7,325583,2049.67),(141000,'2025-07-14',4,202506,7,325583,24089.76),(141000,'2025-07-14',5,202506,7,325583,18939.57),(141000,'2025-07-14',50,202506,7,325583,32.75),(141000,'2025-07-14',93,202506,7,325583,0.00),(141000,'2025-07-15',4,202506,1,323484,19700.00),(141000,'2025-07-31',1,202506,12,0,11405.91),(141000,'2025-07-31',2,202506,12,0,4782.57),(141000,'2025-07-31',4,202506,12,0,19009.60),(141000,'2025-07-31',5,202506,12,0,8221.76),(141100,'2025-07-07',1,202506,7,325584,4888.25),(141100,'2025-07-07',2,202506,7,325584,2049.67),(141100,'2025-07-07',4,202506,7,325584,5600.98),(141100,'2025-07-07',5,202506,7,325584,2422.53),(141100,'2025-07-07',50,202506,7,325584,38.57),(141100,'2025-07-07',93,202506,7,325584,0.00),(141100,'2025-07-31',1,202506,12,0,11405.91),(141100,'2025-07-31',2,202506,12,0,4782.57),(141100,'2025-07-31',4,202506,12,0,13069.10),(141100,'2025-07-31',5,202506,12,0,5652.46),(141200,'2025-07-31',1,202506,12,0,11405.91),(141200,'2025-07-31',2,202506,12,0,4782.57),(141200,'2025-07-31',4,202506,12,0,17821.50),(141200,'2025-07-31',5,202506,12,0,7707.90),(141300,'2025-07-01',1,202506,7,325585,4888.25),(141300,'2025-07-01',2,202506,7,325585,2049.67),(141300,'2025-07-01',4,202506,7,325585,509.18),(141300,'2025-07-01',5,202506,7,325585,220.23),(141300,'2025-07-01',50,202506,7,325585,32.67),(141300,'2025-07-31',1,202506,12,0,11405.91),(141300,'2025-07-31',2,202506,12,0,4782.57),(141300,'2025-07-31',4,202506,12,0,1188.10),(141300,'2025-07-31',5,202506,12,0,513.86),(141400,'2025-07-29',1,202506,7,325586,8423.46),(141400,'2025-07-29',2,202506,7,325586,4099.34),(141400,'2025-07-29',5,202506,7,325586,3477.20),(141400,'2025-07-30',4,202506,1,324538,9500.00),(141400,'2025-07-31',1,202506,12,0,1353.04),(141400,'2025-07-31',2,202506,12,0,2732.90),(141400,'2025-07-31',4,202506,12,0,4078.24),(141400,'2025-07-31',5,202506,11,327618,46.48),(141400,'2025-07-31',5,202506,12,0,2349.04),(141450,'2025-07-08',1,202506,7,325587,4888.25),(141450,'2025-07-08',2,202506,7,325587,2049.67),(141450,'2025-07-08',4,202506,7,325587,5091.80),(141450,'2025-07-08',5,202506,7,325587,2170.28),(141450,'2025-07-31',1,202506,12,0,11405.91),(141450,'2025-07-31',2,202506,12,0,4782.57),(141450,'2025-07-31',4,202506,12,0,11881.00),(141450,'2025-07-31',5,202506,11,327619,32.02),(141450,'2025-07-31',5,202506,12,0,5138.60),(141500,'2025-07-04',1,202506,7,325588,4888.25),(141500,'2025-07-04',2,202506,7,325588,2049.67),(141500,'2025-07-04',4,202506,7,325588,1018.36),(141500,'2025-07-04',5,202506,7,325588,440.46),(141500,'2025-07-04',50,202506,7,325588,3.26),(141500,'2025-07-31',1,202506,12,0,11405.91),(141500,'2025-07-31',2,202506,12,0,4782.57),(141500,'2025-07-31',4,202506,12,0,2376.20),(141500,'2025-07-31',5,202506,12,0,1027.72),(141600,'2025-07-31',1,202506,12,0,11405.91),(141600,'2025-07-31',2,202506,12,0,4782.57),(141600,'2025-07-31',4,202506,12,0,19009.60),(141600,'2025-07-31',5,202506,12,0,8221.76),(141700,'2025-07-10',1,202506,7,325589,4888.25),(141700,'2025-07-10',2,202506,7,325589,2049.67),(141700,'2025-07-10',4,202506,7,325589,3564.26),(141700,'2025-07-10',5,202506,7,325589,1497.82),(141700,'2025-07-31',1,202506,12,0,11405.91),(141700,'2025-07-31',2,202506,12,0,4782.57),(141700,'2025-07-31',4,202506,12,0,8316.70),(141700,'2025-07-31',5,202506,11,327620,43.79),(141700,'2025-07-31',5,202506,12,0,3597.02),(141900,'2025-07-03',1,202506,7,325590,4888.25),(141900,'2025-07-03',2,202506,7,325590,2049.67),(141900,'2025-07-03',4,202506,7,325590,5091.80),(141900,'2025-07-03',5,202506,7,325590,2170.28),(141900,'2025-07-31',1,202506,12,0,11405.91),(141900,'2025-07-31',2,202506,12,0,4782.57),(141900,'2025-07-31',4,202506,12,0,11881.00),(141900,'2025-07-31',5,202506,11,327622,32.02),(141900,'2025-07-31',5,202506,12,0,5138.60),(142000,'2025-07-03',1,202506,7,325591,4888.25),(142000,'2025-07-03',2,202506,7,325591,2049.67),(142000,'2025-07-03',4,202506,7,325591,1837.70),(142000,'2025-07-03',5,202506,7,325591,3303.45),(142000,'2025-07-03',50,202506,7,325591,20.93),(142000,'2025-07-03',93,202506,7,325591,0.00),(142000,'2025-07-04',4,202506,1,322214,5800.00),(142000,'2025-07-31',1,202506,12,0,11405.91),(142000,'2025-07-31',2,202506,12,0,4782.57),(142000,'2025-07-31',4,202506,12,0,17821.50),(142000,'2025-07-31',5,202506,12,0,7707.90),(142100,'2025-07-03',1,202506,7,325592,4888.25),(142100,'2025-07-03',4,202506,7,325592,8111.75),(142100,'2025-07-31',1,202506,12,0,11405.91),(142100,'2025-07-31',4,202506,11,327623,35.13),(142100,'2025-07-31',4,202506,12,0,19009.60),(142200,'2025-07-31',1,202506,12,0,11405.91),(142200,'2025-07-31',2,202506,12,0,4782.57),(142200,'2025-07-31',4,202506,12,0,8316.70),(142200,'2025-07-31',5,202506,12,0,3597.02),(142300,'2025-07-09',1,202506,7,325593,4888.25),(142300,'2025-07-09',2,202506,7,325593,2049.67),(142300,'2025-07-09',4,202506,7,325593,7028.52),(142300,'2025-07-09',5,202506,7,325593,3033.56),(142300,'2025-07-10',4,202506,1,323037,100.00),(142300,'2025-07-31',1,202506,12,0,11405.91),(142300,'2025-07-31',2,202506,12,0,4782.57),(142300,'2025-07-31',4,202506,12,0,16633.40),(142300,'2025-07-31',5,202506,11,327625,49.66),(142300,'2025-07-31',5,202506,12,0,7194.04),(142400,'2025-07-15',4,202506,1,323487,44200.00),(142400,'2025-07-31',1,202506,11,327626,4888.25),(142400,'2025-07-31',1,202506,12,0,11405.91),(142400,'2025-07-31',2,202506,11,327626,2049.67),(142400,'2025-07-31',2,202506,12,0,4782.57),(142400,'2025-07-31',5,202506,11,327626,3303.45),(142400,'2025-07-31',5,202506,12,0,7707.90),(142400,'2025-07-31',50,202506,11,327626,20.93),(142550,'2025-07-10',1,202506,7,325596,4888.25),(142550,'2025-07-10',2,202506,7,325596,2049.67),(142550,'2025-07-10',4,202506,7,325596,35595.20),(142550,'2025-07-10',5,202506,7,325596,17466.88),(142550,'2025-07-11',4,202506,1,323234,4800.00),(142550,'2025-07-31',1,202506,12,0,11405.91),(142550,'2025-07-31',2,202506,12,0,4782.57),(142550,'2025-07-31',4,202506,12,0,19009.60),(142550,'2025-07-31',5,202506,11,327627,4.51),(142550,'2025-07-31',5,202506,12,0,8221.76),(142600,'2025-07-03',1,202506,7,325597,9776.50),(142600,'2025-07-03',2,202506,7,325597,4099.34),(142600,'2025-07-03',4,202506,7,325597,2165.33),(142600,'2025-07-03',5,202506,7,325597,3958.83),(142600,'2025-07-04',4,202506,1,322152,7000.00),(142600,'2025-07-31',1,202506,12,0,6517.66),(142600,'2025-07-31',2,202506,12,0,2732.90),(142600,'2025-07-31',4,202506,12,0,6110.19),(142600,'2025-07-31',5,202506,11,327628,5.31),(142600,'2025-07-31',5,202506,12,0,2642.67),(142700,'2025-07-08',1,202506,7,325598,4888.25),(142700,'2025-07-08',2,202506,7,325598,1399.85),(142700,'2025-07-09',4,202506,1,322865,2600.00),(142700,'2025-07-31',1,202506,12,0,11405.91),(142700,'2025-07-31',2,202506,11,327629,649.82),(142700,'2025-07-31',2,202506,12,0,4782.57),(142700,'2025-07-31',5,202506,11,327629,220.23),(142700,'2025-07-31',5,202506,12,0,513.86),(142700,'2025-07-31',50,202506,11,327629,32.67),(142800,'2025-07-03',1,202506,7,325599,4888.25),(142800,'2025-07-03',2,202506,7,325599,2049.67),(142800,'2025-07-03',4,202506,7,325599,14936.00),(142800,'2025-07-03',5,202506,7,325599,6426.08),(142800,'2025-07-31',1,202506,12,0,11405.91),(142800,'2025-07-31',2,202506,12,0,4782.57),(142800,'2025-07-31',4,202506,12,0,19009.60),(142800,'2025-07-31',5,202506,11,327630,33.96),(142800,'2025-07-31',5,202506,12,0,8221.76),(142900,'2025-07-31',1,202506,12,0,11405.91),(142900,'2025-07-31',2,202506,12,0,4782.57),(142900,'2025-07-31',4,202506,12,0,8316.70),(142900,'2025-07-31',5,202506,12,0,3597.02),(142950,'2025-07-31',1,202506,12,0,11405.91),(142950,'2025-07-31',2,202506,12,0,4782.57),(142950,'2025-07-31',4,202506,12,0,19009.60),(142950,'2025-07-31',5,202506,12,0,8221.76),(143000,'2025-07-31',1,202506,12,0,11405.91),(143000,'2025-07-31',4,202506,12,0,14257.20),(143100,'2025-07-04',1,202506,7,325600,4888.25),(143100,'2025-07-04',2,202506,7,325600,2049.67),(143100,'2025-07-04',4,202506,7,325600,9844.16),(143100,'2025-07-04',5,202506,7,325600,4217.92),(143100,'2025-07-31',1,202506,12,0,11405.91),(143100,'2025-07-31',2,202506,12,0,4782.57),(143100,'2025-07-31',4,202506,12,0,19009.60),(143100,'2025-07-31',5,202506,11,327633,39.85),(143100,'2025-07-31',5,202506,12,0,8221.76),(143200,'2025-07-31',1,202506,12,0,11405.91),(143200,'2025-07-31',4,202506,12,0,14257.20),(143400,'2025-07-01',1,202506,7,325601,4888.25),(143400,'2025-07-01',2,202506,7,325601,2049.67),(143400,'2025-07-01',4,202506,7,325601,2036.72),(143400,'2025-07-01',5,202506,7,325601,880.92),(143400,'2025-07-01',50,202506,7,325601,44.44),(143400,'2025-07-31',1,202506,12,0,11405.91),(143400,'2025-07-31',2,202506,12,0,4782.57),(143400,'2025-07-31',4,202506,12,0,4752.40),(143400,'2025-07-31',5,202506,12,0,2055.44),(143450,'2025-07-31',1,202506,12,0,6517.66),(143450,'2025-07-31',2,202506,12,0,2732.90),(143450,'2025-07-31',4,202506,12,0,9504.74),(143450,'2025-07-31',5,202506,12,0,4110.82),(143600,'2025-07-22',1,202506,7,325602,4888.25),(143600,'2025-07-22',2,202506,7,325602,2049.67),(143600,'2025-07-22',4,202506,7,325602,6110.16),(143600,'2025-07-22',5,202506,7,325602,2642.76),(143600,'2025-07-22',50,202506,7,325602,9.16),(143600,'2025-07-31',1,202506,12,0,11405.91),(143600,'2025-07-31',2,202506,12,0,4782.57),(143600,'2025-07-31',4,202506,12,0,14257.20),(143600,'2025-07-31',5,202506,12,0,6166.32),(143700,'2025-07-17',1,202506,7,325603,4888.25),(143700,'2025-07-17',2,202506,7,325603,2049.67),(143700,'2025-07-17',4,202506,7,325603,11338.72),(143700,'2025-07-17',5,202506,7,325603,5723.36),(143700,'2025-07-18',4,202506,1,323845,1900.00),(143700,'2025-07-31',1,202506,12,0,11405.91),(143700,'2025-07-31',2,202506,12,0,4782.57),(143700,'2025-07-31',4,202506,12,0,19009.60),(143700,'2025-07-31',5,202506,11,327634,2.59),(143700,'2025-07-31',5,202506,12,0,8221.76),(143800,'2025-07-02',1,202506,1,321976,16294.16),(143800,'2025-07-02',2,202506,1,321976,6832.24),(143800,'2025-07-02',4,202506,1,321976,101836.80),(143800,'2025-07-02',5,202506,1,321976,44045.40),(143800,'2025-07-02',50,202506,2,321977,13.20),(143800,'2025-07-02',60,202506,1,321976,8147.08),(143800,'2025-07-02',61,202506,1,321976,50918.40),(143800,'2025-07-02',90,202506,1,321976,3416.12),(143800,'2025-07-02',91,202506,1,321976,22023.00),(143900,'2025-07-31',1,202506,12,0,11405.91),(143900,'2025-07-31',2,202506,12,0,4782.57),(143900,'2025-07-31',4,202506,12,0,11881.00),(143900,'2025-07-31',5,202506,11,327636,32.02),(143900,'2025-07-31',5,202506,12,0,5138.60),(144000,'2025-07-31',1,202506,12,0,11405.91),(144000,'2025-07-31',2,202506,12,0,4782.57),(144000,'2025-07-31',4,202506,12,0,11881.00),(144000,'2025-07-31',5,202506,12,0,5138.60),(144100,'2025-07-04',1,202506,7,325604,4888.25),(144100,'2025-07-04',2,202506,7,325604,2049.67),(144100,'2025-07-04',4,202506,7,325604,4073.44),(144100,'2025-07-04',5,202506,7,325604,1761.84),(144100,'2025-07-04',50,202506,7,325604,26.80),(144100,'2025-07-31',1,202506,12,0,11405.91),(144100,'2025-07-31',2,202506,12,0,4782.57),(144100,'2025-07-31',4,202506,12,0,9504.80),(144100,'2025-07-31',5,202506,12,0,4110.88),(144200,'2025-07-31',1,202506,12,0,11405.91),(144200,'2025-07-31',2,202506,12,0,4782.57),(144200,'2025-07-31',4,202506,12,0,11881.00),(144200,'2025-07-31',5,202506,12,0,5138.60),(144300,'2025-07-31',1,202506,12,0,11405.91),(144300,'2025-07-31',2,202506,12,0,4782.57),(144300,'2025-07-31',4,202506,12,0,2376.20),(144300,'2025-07-31',5,202506,12,0,1027.72),(144400,'2025-07-15',1,202506,7,325605,4888.25),(144400,'2025-07-15',2,202506,7,325605,2049.67),(144400,'2025-07-15',4,202506,7,325605,618.36),(144400,'2025-07-15',5,202506,7,325605,440.46),(144400,'2025-07-15',50,202506,7,325605,3.26),(144400,'2025-07-16',4,202506,1,323648,400.00),(144400,'2025-07-31',1,202506,12,0,11405.91),(144400,'2025-07-31',2,202506,12,0,4782.57),(144400,'2025-07-31',4,202506,12,0,2376.20),(144400,'2025-07-31',5,202506,12,0,1027.72),(144450,'2025-07-09',1,202506,7,325606,9776.50),(144450,'2025-07-09',2,202506,7,325606,4099.34),(144450,'2025-07-09',5,202506,7,325606,1321.38),(144450,'2025-07-09',50,202506,7,325606,47.67),(144450,'2025-07-10',4,202506,1,323048,3800.00),(144450,'2025-07-31',1,202506,12,0,6517.66),(144450,'2025-07-31',2,202506,12,0,2732.90),(144450,'2025-07-31',4,202506,12,0,1291.84),(144450,'2025-07-31',5,202506,12,0,880.89),(144500,'2025-07-24',1,202506,7,325607,4888.25),(144500,'2025-07-24',2,202506,7,325607,2049.67),(144500,'2025-07-24',5,202506,7,325607,2170.28),(144500,'2025-07-25',4,202506,1,324291,7800.00),(144500,'2025-07-31',1,202506,12,0,11405.91),(144500,'2025-07-31',2,202506,12,0,4782.57),(144500,'2025-07-31',4,202506,12,0,9172.80),(144500,'2025-07-31',5,202506,11,327639,32.02),(144500,'2025-07-31',5,202506,12,0,5138.60),(144600,'2025-07-31',1,202506,12,0,11405.91),(144600,'2025-07-31',2,202506,12,0,4782.57),(144600,'2025-07-31',4,202506,12,0,11881.00),(144600,'2025-07-31',5,202506,11,327640,32.02),(144600,'2025-07-31',5,202506,12,0,5138.60),(144700,'2025-07-23',1,202506,7,325608,4888.25),(144700,'2025-07-23',2,202506,7,325608,2049.67),(144700,'2025-07-23',5,202506,7,325608,3515.20),(144700,'2025-07-24',4,202506,1,324171,14400.00),(144700,'2025-07-31',1,202506,12,0,11405.91),(144700,'2025-07-31',2,202506,12,0,4782.57),(144700,'2025-07-31',4,202506,12,0,12756.48),(144700,'2025-07-31',5,202506,11,327641,8.48),(144700,'2025-07-31',5,202506,12,0,8221.76),(144800,'2025-07-17',1,202506,7,325609,4888.25),(144800,'2025-07-17',2,202506,7,325609,2049.67),(144800,'2025-07-17',5,202506,7,325609,880.92),(144800,'2025-07-17',50,202506,7,325609,44.44),(144800,'2025-07-17',93,202506,7,325609,0.00),(144800,'2025-07-18',4,202506,1,323842,3200.00),(144800,'2025-07-31',1,202506,12,0,11405.91),(144800,'2025-07-31',2,202506,12,0,4782.57),(144800,'2025-07-31',4,202506,12,0,3589.12),(144800,'2025-07-31',5,202506,12,0,2055.44),(144900,'2025-07-08',1,202506,7,325610,4888.25),(144900,'2025-07-08',2,202506,7,325610,2049.67),(144900,'2025-07-08',4,202506,7,325610,28506.08),(144900,'2025-07-08',5,202506,7,325610,14535.03),(144900,'2025-07-08',50,202506,7,325610,20.97),(144900,'2025-07-09',4,202506,1,322853,5100.00),(144900,'2025-07-31',1,202506,12,0,11405.91),(144900,'2025-07-31',2,202506,12,0,4782.57),(144900,'2025-07-31',4,202506,12,0,19009.60),(144900,'2025-07-31',5,202506,12,0,8221.76),(145000,'2025-07-17',1,202506,7,325611,9776.50),(145000,'2025-07-17',2,202506,7,325611,4099.34),(145000,'2025-07-17',4,202506,7,325611,7646.96),(145000,'2025-07-17',5,202506,7,325611,3477.20),(145000,'2025-07-18',4,202506,1,323835,500.00),(145000,'2025-07-31',1,202506,12,0,6517.66),(145000,'2025-07-31',2,202506,12,0,2732.90),(145000,'2025-07-31',4,202506,12,0,5431.28),(145000,'2025-07-31',5,202506,11,327642,46.48),(145000,'2025-07-31',5,202506,12,0,2349.04),(145100,'2025-07-08',1,202506,7,325612,9776.50),(145100,'2025-07-08',2,202506,7,325612,4099.34),(145100,'2025-07-08',4,202506,7,325612,11183.04),(145100,'2025-07-08',5,202506,7,325612,9941.12),(145100,'2025-07-09',4,202506,1,322867,11900.00),(145100,'2025-07-31',1,202506,12,0,6517.66),(145100,'2025-07-31',2,202506,12,0,2732.90),(145100,'2025-07-31',4,202506,12,0,10862.56),(145100,'2025-07-31',5,202506,11,327643,42.60),(145100,'2025-07-31',5,202506,12,0,4698.08),(145200,'2025-07-31',1,202506,12,0,6517.66),(145200,'2025-07-31',2,202506,12,0,2732.90),(145200,'2025-07-31',4,202506,12,0,5431.28),(145200,'2025-07-31',5,202506,12,0,2349.04),(145250,'2025-07-31',1,202506,12,0,11405.91),(145250,'2025-07-31',2,202506,12,0,4782.57),(145250,'2025-07-31',4,202506,12,0,19009.60),(145250,'2025-07-31',5,202506,12,0,8221.76),(145300,'2025-07-17',1,202506,7,325614,4888.25),(145300,'2025-07-17',2,202506,7,325614,2049.67),(145300,'2025-07-17',4,202506,7,325614,5600.98),(145300,'2025-07-17',5,202506,7,325614,2422.53),(145300,'2025-07-17',50,202506,7,325614,38.57),(145300,'2025-07-17',93,202506,7,325614,0.00),(145300,'2025-07-31',1,202506,12,0,11405.91),(145300,'2025-07-31',2,202506,12,0,4782.57),(145300,'2025-07-31',4,202506,12,0,13069.10),(145300,'2025-07-31',5,202506,12,0,5652.46),(145400,'2025-07-23',1,202506,7,325615,4888.25),(145400,'2025-07-23',2,202506,7,325615,2049.67),(145400,'2025-07-23',4,202506,7,325615,3055.08),(145400,'2025-07-23',5,202506,7,325615,1307.00),(145400,'2025-07-31',1,202506,12,0,11405.91),(145400,'2025-07-31',2,202506,12,0,4782.57),(145400,'2025-07-31',4,202506,12,0,7128.60),(145400,'2025-07-31',5,202506,11,327646,14.38),(145400,'2025-07-31',5,202506,12,0,3083.16),(145500,'2025-07-07',4,202506,1,322642,16972.80),(145500,'2025-07-07',5,202506,1,322642,7340.90),(145500,'2025-07-07',62,202506,2,322643,11881.00),(145500,'2025-07-07',92,202506,2,322643,5138.60),(145500,'2025-07-09',1,202506,7,325616,4888.25),(145500,'2025-07-09',2,202506,7,325616,111.75),(145500,'2025-07-10',2,202506,1,323041,1905.90),(145500,'2025-07-31',1,202506,12,0,11405.91),(145500,'2025-07-31',2,202506,11,327647,32.02),(145500,'2025-07-31',2,202506,12,0,4782.57),(145600,'2025-07-09',1,202506,7,325617,4888.25),(145600,'2025-07-09',2,202506,7,325617,2049.67),(145600,'2025-07-09',4,202506,7,325617,7338.72),(145600,'2025-07-09',5,202506,7,325617,5723.36),(145600,'2025-07-10',4,202506,1,323042,5900.00),(145600,'2025-07-31',1,202506,12,0,11405.91),(145600,'2025-07-31',2,202506,12,0,4782.57),(145600,'2025-07-31',4,202506,12,0,19009.60),(145600,'2025-07-31',5,202506,11,327648,2.59),(145600,'2025-07-31',5,202506,12,0,8221.76),(145700,'2025-07-08',1,202506,7,325618,4888.25),(145700,'2025-07-08',2,202506,7,325618,2049.67),(145700,'2025-07-08',4,202506,7,325618,9844.16),(145700,'2025-07-08',5,202506,7,325618,4217.92),(145700,'2025-07-31',1,202506,12,0,11405.91),(145700,'2025-07-31',2,202506,12,0,4782.57),(145700,'2025-07-31',4,202506,12,0,19009.60),(145700,'2025-07-31',5,202506,11,327649,39.85),(145700,'2025-07-31',5,202506,12,0,8221.76),(145800,'2025-07-16',1,202506,7,325619,9776.50),(145800,'2025-07-16',2,202506,7,325619,4099.34),(145800,'2025-07-16',4,202506,7,325619,7646.96),(145800,'2025-07-16',5,202506,7,325619,3477.20),(145800,'2025-07-17',4,202506,1,323749,500.00),(145800,'2025-07-31',1,202506,12,0,6517.66),(145800,'2025-07-31',2,202506,12,0,2732.90),(145800,'2025-07-31',4,202506,12,0,5431.28),(145800,'2025-07-31',5,202506,11,327650,46.48),(145800,'2025-07-31',5,202506,12,0,2349.04),(145900,'2025-07-15',1,202506,7,325620,4888.25),(145900,'2025-07-15',2,202506,7,325620,2049.67),(145900,'2025-07-15',4,202506,7,325620,3564.26),(145900,'2025-07-15',5,202506,7,325620,1497.82),(145900,'2025-07-31',1,202506,12,0,11405.91),(145900,'2025-07-31',2,202506,12,0,4782.57),(145900,'2025-07-31',4,202506,12,0,8316.70),(145900,'2025-07-31',5,202506,11,327651,43.79),(145900,'2025-07-31',5,202506,12,0,3597.02),(146000,'2025-07-21',1,202506,7,325621,4888.25),(146000,'2025-07-21',2,202506,7,325621,2049.67),(146000,'2025-07-21',4,202506,7,325621,6636.00),(146000,'2025-07-21',5,202506,7,325621,6426.08),(146000,'2025-07-22',4,202506,1,324056,8300.00),(146000,'2025-07-31',1,202506,12,0,11405.91),(146000,'2025-07-31',2,202506,12,0,4782.57),(146000,'2025-07-31',4,202506,12,0,19009.60),(146000,'2025-07-31',5,202506,11,327652,33.96),(146000,'2025-07-31',5,202506,12,0,8221.76),(146100,'2025-07-03',1,202506,7,325622,4888.25),(146100,'2025-07-03',2,202506,7,325622,2049.67),(146100,'2025-07-03',4,202506,7,325622,20027.84),(146100,'2025-07-03',5,202506,7,325622,8634.24),(146100,'2025-07-31',1,202506,12,0,11405.91),(146100,'2025-07-31',2,202506,12,0,4782.57),(146100,'2025-07-31',4,202506,12,0,19009.60),(146100,'2025-07-31',5,202506,11,327653,28.07),(146100,'2025-07-31',5,202506,12,0,8221.76),(146300,'2025-07-31',1,202506,12,0,11405.91),(146300,'2025-07-31',2,202506,12,0,4782.57),(146300,'2025-07-31',4,202506,12,0,19009.60),(146300,'2025-07-31',5,202506,12,0,8221.76),(146400,'2025-07-31',1,202506,12,0,11405.91),(146400,'2025-07-31',4,202506,12,0,19009.60),(146500,'2025-07-17',1,202506,7,325624,4888.25),(146500,'2025-07-17',2,202506,7,325624,2049.67),(146500,'2025-07-17',5,202506,7,325624,4991.86),(146500,'2025-07-17',50,202506,7,325624,28.78),(146500,'2025-07-17',93,202506,7,325624,0.00),(146500,'2025-07-18',4,202506,1,323815,13100.00),(146500,'2025-07-31',1,202506,12,0,11405.91),(146500,'2025-07-31',2,202506,12,0,4782.57),(146500,'2025-07-31',4,202506,12,0,17451.04),(146500,'2025-07-31',5,202506,12,0,8221.76),(146550,'2025-07-15',1,202506,7,325625,4888.25),(146550,'2025-07-15',2,202506,7,325625,2049.67),(146550,'2025-07-15',4,202506,7,325625,5710.16),(146550,'2025-07-15',5,202506,7,325625,2642.76),(146550,'2025-07-15',50,202506,7,325625,9.16),(146550,'2025-07-15',93,202506,7,325625,0.00),(146550,'2025-07-16',4,202506,1,323650,400.00),(146550,'2025-07-31',1,202506,12,0,11405.91),(146550,'2025-07-31',2,202506,12,0,4782.57),(146550,'2025-07-31',4,202506,12,0,14257.20),(146550,'2025-07-31',5,202506,12,0,6166.32),(146600,'2025-07-17',1,202506,7,325626,4888.25),(146600,'2025-07-17',2,202506,7,325626,2049.67),(146600,'2025-07-17',5,202506,7,325626,4217.92),(146600,'2025-07-18',4,202506,1,323817,21300.00),(146600,'2025-07-31',1,202506,12,0,11405.91),(146600,'2025-07-31',2,202506,12,0,4782.57),(146600,'2025-07-31',4,202506,12,0,7553.76),(146600,'2025-07-31',5,202506,11,327656,39.85),(146600,'2025-07-31',5,202506,12,0,8221.76),(146700,'2025-07-23',1,202506,7,325627,4888.25),(146700,'2025-07-23',2,202506,7,325627,2049.67),(146700,'2025-07-23',4,202506,7,325627,5091.80),(146700,'2025-07-23',5,202506,7,325627,7340.90),(146700,'2025-07-23',50,202506,7,325627,29.38),(146700,'2025-07-23',93,202506,7,325627,0.00),(146700,'2025-07-31',1,202506,12,0,11405.91),(146700,'2025-07-31',2,202506,12,0,4782.57),(146700,'2025-07-31',4,202506,12,0,11881.00),(146730,'2025-07-31',1,202506,12,0,11405.91),(146730,'2025-07-31',2,202506,12,0,4782.57),(146730,'2025-07-31',4,202506,12,0,19009.60),(146730,'2025-07-31',5,202506,12,0,8221.76),(147100,'2025-07-17',1,202506,7,325628,4888.25),(147100,'2025-07-17',2,202506,7,325628,2049.67),(147100,'2025-07-17',5,202506,7,325628,2571.68),(147100,'2025-07-18',4,202506,1,323823,42700.00),(147100,'2025-07-31',1,202506,12,0,11405.91),(147100,'2025-07-31',2,202506,12,0,4782.57),(147100,'2025-07-31',5,202506,11,327658,5356.54),(147100,'2025-07-31',5,202506,12,0,8221.76),(147100,'2025-07-31',50,202506,11,327658,3.30),(147200,'2025-07-31',1,202506,12,0,11405.91),(147200,'2025-07-31',4,202506,12,0,19009.60),(147300,'2025-07-09',4,202506,1,323032,309200.00),(147300,'2025-07-09',4,202506,2,322885,943571.20),(147400,'2025-07-31',1,202506,12,0,11405.91),(147400,'2025-07-31',2,202506,12,0,4782.57),(147400,'2025-07-31',4,202506,12,0,19009.60),(147400,'2025-07-31',5,202506,12,0,8221.76),(147500,'2025-07-16',4,202506,1,323651,98200.00),(147500,'2025-07-31',1,202506,11,327661,4888.25),(147500,'2025-07-31',1,202506,12,0,11405.91),(147500,'2025-07-31',2,202506,11,327661,2049.67),(147500,'2025-07-31',2,202506,12,0,4782.57),(147500,'2025-07-31',5,202506,11,327661,6460.04),(147500,'2025-07-31',5,202506,12,0,8221.76),(147550,'2025-07-09',4,202506,2,322886,637268.88),(147600,'2025-07-14',1,202506,7,325630,4888.25),(147600,'2025-07-14',4,202506,7,325630,8111.75),(147600,'2025-07-31',1,202506,12,0,11405.91),(147600,'2025-07-31',4,202506,11,327663,35.13),(147600,'2025-07-31',4,202506,12,0,19009.60),(147650,'2025-07-09',4,202506,2,322891,478188.36),(147700,'2025-07-31',1,202506,12,0,11405.91),(147700,'2025-07-31',4,202506,12,0,11881.00),(147900,'2025-07-31',1,202506,12,0,11405.91),(147900,'2025-07-31',4,202506,12,0,19009.60),(147920,'2025-07-31',1,202506,12,0,6517.66),(147920,'2025-07-31',4,202506,12,0,6789.10),(147950,'2025-07-31',1,202506,12,0,11405.91),(147950,'2025-07-31',4,202506,12,0,14257.20),(147970,'2025-07-31',1,202506,12,0,11405.91),(147970,'2025-07-31',4,202506,12,0,19009.60),(148000,'2025-07-02',1,202506,8,325631,0.00),(148000,'2025-07-31',1,202506,12,0,11405.91),(148000,'2025-07-31',2,202506,12,0,4782.57),(148000,'2025-07-31',4,202506,12,0,19009.60),(148000,'2025-07-31',5,202506,12,0,8221.76),(148100,'2025-07-31',1,202506,12,0,11405.91),(148100,'2025-07-31',2,202506,12,0,4782.57),(148100,'2025-07-31',4,202506,12,0,10692.90),(148100,'2025-07-31',5,202506,12,0,4624.74),(148200,'2025-07-07',1,202506,7,325632,4888.25),(148200,'2025-07-07',4,202506,7,325632,9811.75),(148200,'2025-07-31',1,202506,12,0,11405.91),(148200,'2025-07-31',4,202506,11,327667,32.41),(148200,'2025-07-31',4,202506,12,0,19009.60),(148300,'2025-07-31',1,202506,12,0,11405.91),(148300,'2025-07-31',1,202506,16,330660,4888.25),(148300,'2025-07-31',4,202506,12,0,8316.70),(148300,'2025-07-31',4,202506,16,330660,3564.26),(148300,'2025-07-31',50,202506,16,330660,47.49),(148350,'2025-07-03',1,202506,7,325633,4888.25),(148350,'2025-07-03',4,202506,7,325633,5600.98),(148350,'2025-07-03',50,202506,7,325633,10.77),(148350,'2025-07-03',93,202506,7,325633,0.00),(148350,'2025-07-31',1,202506,12,0,11405.91),(148350,'2025-07-31',4,202506,12,0,13069.10),(148400,'2025-07-14',1,202506,7,325634,4888.25),(148400,'2025-07-14',4,202506,7,325634,15111.75),(148400,'2025-07-15',4,202506,1,323467,1500.00),(148400,'2025-07-31',1,202506,12,0,11405.91),(148400,'2025-07-31',4,202506,11,327668,21.53),(148400,'2025-07-31',4,202506,12,0,19009.60),(148450,'2025-07-14',1,202506,7,325635,4888.25),(148450,'2025-07-14',2,202506,7,325635,2049.67),(148450,'2025-07-14',4,202506,7,325635,2036.72),(148450,'2025-07-14',5,202506,7,325635,880.92),(148450,'2025-07-14',50,202506,7,325635,44.44),(148450,'2025-07-31',1,202506,12,0,11405.91),(148450,'2025-07-31',2,202506,12,0,4782.57),(148450,'2025-07-31',4,202506,12,0,4752.40),(148450,'2025-07-31',5,202506,12,0,2055.44),(148500,'2025-07-14',1,202506,7,325636,4888.25),(148500,'2025-07-14',2,202506,7,325636,2049.67),(148500,'2025-07-14',4,202506,7,325636,19546.24),(148500,'2025-07-14',5,202506,7,325636,30685.01),(148500,'2025-07-14',50,202506,7,325636,30.83),(148500,'2025-07-15',4,202506,1,323479,51400.00),(148500,'2025-07-31',1,202506,12,0,11405.91),(148500,'2025-07-31',2,202506,12,0,4782.57),(148500,'2025-07-31',4,202506,12,0,19009.60),(148500,'2025-07-31',5,202506,12,0,8221.76),(148600,'2025-07-31',1,202506,12,0,11405.91),(148600,'2025-07-31',2,202506,12,0,4782.57),(148600,'2025-07-31',4,202506,12,0,11881.00),(148600,'2025-07-31',5,202506,12,0,5138.60),(148700,'2025-07-16',1,202506,7,325637,4888.25),(148700,'2025-07-16',2,202506,7,325637,2049.67),(148700,'2025-07-16',4,202506,7,325637,5028.52),(148700,'2025-07-16',5,202506,7,325637,3033.56),(148700,'2025-07-17',4,202506,1,323750,2100.00),(148700,'2025-07-31',1,202506,12,0,11405.91),(148700,'2025-07-31',2,202506,12,0,4782.57),(148700,'2025-07-31',4,202506,12,0,16633.40),(148700,'2025-07-31',5,202506,11,327670,49.66),(148700,'2025-07-31',5,202506,12,0,7194.04),(148800,'2025-07-31',1,202506,12,0,11405.91),(148800,'2025-07-31',2,202506,12,0,4782.57),(148800,'2025-07-31',4,202506,12,0,19009.60),(148800,'2025-07-31',5,202506,12,0,8221.76),(148900,'2025-07-14',1,202506,7,325638,4888.25),(148900,'2025-07-14',2,202506,7,325638,2049.67),(148900,'2025-07-14',4,202506,2,323374,123901.44),(148900,'2025-07-14',4,202506,7,325638,233084.16),(148900,'2025-07-14',5,202506,2,323374,53588.57),(148900,'2025-07-14',5,202506,7,325638,187777.92),(148900,'2025-07-14',50,202506,1,323373,10.01),(148900,'2025-07-15',4,202506,1,323502,201080.00),(148900,'2025-07-31',1,202506,12,0,11405.91),(148900,'2025-07-31',2,202506,12,0,4782.57),(148900,'2025-07-31',4,202506,12,0,19009.60),(148900,'2025-07-31',5,202506,11,327672,2.35),(148900,'2025-07-31',5,202506,12,0,8221.76),(149000,'2025-07-31',1,202506,12,0,11405.91),(149000,'2025-07-31',2,202506,12,0,4782.57),(149000,'2025-07-31',4,202506,12,0,3564.30),(149000,'2025-07-31',5,202506,11,327673,26.15),(149000,'2025-07-31',5,202506,12,0,1541.58),(149100,'2025-07-04',1,202506,7,325639,9776.50),(149100,'2025-07-04',2,202506,7,325639,4099.34),(149100,'2025-07-04',4,202506,7,325639,11202.07),(149100,'2025-07-04',5,202506,7,325639,4822.09),(149100,'2025-07-31',1,202506,12,0,6517.66),(149100,'2025-07-31',2,202506,12,0,2732.90),(149100,'2025-07-31',4,202506,12,0,7468.01),(149100,'2025-07-31',5,202506,11,327674,22.97),(149100,'2025-07-31',5,202506,12,0,3229.93),(149200,'2025-07-31',1,202506,12,0,11405.91),(149200,'2025-07-31',2,202506,12,0,4782.57),(149200,'2025-07-31',4,202506,12,0,7128.60),(149200,'2025-07-31',5,202506,12,0,3083.16),(149300,'2025-07-31',1,202506,12,0,11405.91),(149300,'2025-07-31',2,202506,12,0,4782.57),(149300,'2025-07-31',4,202506,12,0,19009.60),(149300,'2025-07-31',5,202506,12,0,8221.76),(149350,'2025-07-31',1,202506,12,0,11405.91),(149350,'2025-07-31',2,202506,12,0,4782.57),(149350,'2025-07-31',4,202506,12,0,14257.20),(149350,'2025-07-31',5,202506,12,0,6166.32),(149400,'2025-07-10',1,202506,7,325640,4888.25),(149400,'2025-07-10',2,202506,7,325640,2049.67),(149400,'2025-07-10',4,202506,7,325640,8146.88),(149400,'2025-07-10',5,202506,7,325640,3515.20),(149400,'2025-07-31',1,202506,12,0,11405.91),(149400,'2025-07-31',2,202506,12,0,4782.57),(149400,'2025-07-31',4,202506,12,0,19009.60),(149400,'2025-07-31',5,202506,11,327677,8.48),(149400,'2025-07-31',5,202506,12,0,8221.76),(149500,'2025-07-14',1,202506,7,325641,4888.25),(149500,'2025-07-14',2,202506,7,325641,2049.67),(149500,'2025-07-14',5,202506,7,325641,1071.68),(149500,'2025-07-15',4,202506,1,323458,29600.00),(149500,'2025-07-31',1,202506,12,0,11405.91),(149500,'2025-07-31',2,202506,12,0,4782.57),(149500,'2025-07-31',5,202506,11,327678,2452.00),(149500,'2025-07-31',5,202506,12,0,8221.76),(149600,'2025-07-14',1,202506,7,325642,4888.25),(149600,'2025-07-14',2,202506,7,325642,2049.67),(149600,'2025-07-14',4,202506,7,325642,4546.88),(149600,'2025-07-14',5,202506,7,325642,3515.20),(149600,'2025-07-15',4,202506,1,323468,3600.00),(149600,'2025-07-31',1,202506,12,0,11405.91),(149600,'2025-07-31',2,202506,12,0,4782.57),(149600,'2025-07-31',4,202506,12,0,19009.60),(149600,'2025-07-31',5,202506,11,327679,8.48),(149600,'2025-07-31',5,202506,12,0,8221.76),(149700,'2025-07-18',1,202506,7,325643,4888.25),(149700,'2025-07-18',2,202506,7,325643,2049.67),(149700,'2025-07-18',4,202506,7,325643,43148.96),(149700,'2025-07-18',5,202506,7,325643,29913.12),(149700,'2025-07-21',4,202506,1,323964,26100.00),(149700,'2025-07-31',1,202506,12,0,11405.91),(149700,'2025-07-31',2,202506,12,0,4782.57),(149700,'2025-07-31',4,202506,12,0,19009.60),(149700,'2025-07-31',5,202506,11,327680,37.80),(149700,'2025-07-31',5,202506,12,0,8221.76),(149800,'2025-07-03',1,202506,7,325644,4888.25),(149800,'2025-07-03',2,202506,7,325644,2049.67),(149800,'2025-07-03',4,202506,7,325644,2545.90),(149800,'2025-07-03',5,202506,7,325644,1101.15),(149800,'2025-07-03',50,202506,7,325644,15.03),(149800,'2025-07-31',1,202506,12,0,11405.91),(149800,'2025-07-31',2,202506,12,0,4782.57),(149800,'2025-07-31',4,202506,12,0,5940.50),(149800,'2025-07-31',5,202506,12,0,2569.30),(149850,'2025-07-07',1,202506,7,325645,4888.25),(149850,'2025-07-07',4,202506,7,325645,5600.98),(149850,'2025-07-07',50,202506,7,325645,10.77),(149850,'2025-07-07',93,202506,7,325645,0.00),(149850,'2025-07-31',1,202506,12,0,11405.91),(149850,'2025-07-31',4,202506,12,0,13069.10),(150000,'2025-07-14',1,202506,7,325646,9776.50),(150000,'2025-07-14',2,202506,7,325646,4099.34),(150000,'2025-07-14',4,202506,7,325646,2128.59),(150000,'2025-07-14',5,202506,7,325646,3083.22),(150000,'2025-07-14',50,202506,7,325646,12.35),(150000,'2025-07-15',4,202506,1,323512,5000.00),(150000,'2025-07-31',1,202506,12,0,6517.66),(150000,'2025-07-31',2,202506,12,0,2732.90),(150000,'2025-07-31',4,202506,12,0,4752.37),(150000,'2025-07-31',5,202506,12,0,2055.41),(150100,'2025-07-03',2,202506,7,325647,4099.34),(150100,'2025-07-03',5,202506,7,325647,11686.72),(150100,'2025-07-04',4,202506,1,322166,42000.00),(150100,'2025-07-31',1,202506,12,0,9844.19),(150100,'2025-07-31',2,202506,12,0,2732.90),(150100,'2025-07-31',5,202506,11,327681,1233.36),(150100,'2025-07-31',5,202506,12,0,4698.08),