(150100,'2025-07-31',50,202506,11,327681,31.92),(150200,'2025-07-08',4,202506,1,322675,206900.00),(150200,'2025-07-31',1,202506,11,327682,9776.50),(150200,'2025-07-31',1,202506,12,0,6517.66),(150200,'2025-07-31',2,202506,11,327682,4099.34),(150200,'2025-07-31',2,202506,12,0,2732.90),(150200,'2025-07-31',5,202506,11,327682,5285.52),(150200,'2025-07-31',5,202506,12,0,3523.56),(150200,'2025-07-31',50,202506,11,327682,18.20),(150400,'2025-07-03',1,202506,7,325649,4888.25),(150400,'2025-07-03',2,202506,7,325649,2049.67),(150400,'2025-07-03',4,202506,7,325649,7128.52),(150400,'2025-07-03',5,202506,7,325649,3033.56),(150400,'2025-07-31',1,202506,12,0,11405.91),(150400,'2025-07-31',2,202506,12,0,4782.57),(150400,'2025-07-31',4,202506,12,0,16633.40),(150400,'2025-07-31',5,202506,11,327683,49.66),(150400,'2025-07-31',5,202506,12,0,7194.04),(150500,'2025-07-31',1,202506,12,0,11405.91),(150500,'2025-07-31',2,202506,12,0,4782.57),(150500,'2025-07-31',4,202506,12,0,19009.60),(150500,'2025-07-31',5,202506,12,0,8221.76),(150600,'2025-07-28',1,202506,7,325650,4888.25),(150600,'2025-07-28',2,202506,7,325650,2049.67),(150600,'2025-07-28',4,202506,7,325650,14427.84),(150600,'2025-07-28',5,202506,7,325650,8634.24),(150600,'2025-07-29',4,202506,1,324471,5600.00),(150600,'2025-07-31',1,202506,12,0,11405.91),(150600,'2025-07-31',2,202506,12,0,4782.57),(150600,'2025-07-31',4,202506,12,0,19009.60),(150600,'2025-07-31',5,202506,11,327685,28.07),(150600,'2025-07-31',5,202506,12,0,8221.76),(150700,'2025-07-31',1,202506,12,0,11405.91),(150700,'2025-07-31',2,202506,12,0,4782.57),(150700,'2025-07-31',4,202506,12,0,17821.50),(150700,'2025-07-31',5,202506,12,0,7707.90),(150800,'2025-07-31',1,202506,12,0,11405.91),(150800,'2025-07-31',2,202506,12,0,4782.57),(150800,'2025-07-31',4,202506,12,0,14257.20),(150800,'2025-07-31',5,202506,12,0,6166.32),(150850,'2025-07-11',1,202506,7,325651,9776.50),(150850,'2025-07-11',2,202506,7,325651,4099.34),(150850,'2025-07-11',5,202506,7,325651,3083.22),(150850,'2025-07-11',50,202506,7,325651,12.35),(150850,'2025-07-14',4,202506,1,323346,8200.00),(150850,'2025-07-31',1,202506,12,0,6517.66),(150850,'2025-07-31',2,202506,12,0,2732.90),(150850,'2025-07-31',4,202506,12,0,3680.96),(150850,'2025-07-31',5,202506,12,0,2055.41),(150900,'2025-07-11',1,202506,7,325652,4888.25),(150900,'2025-07-11',2,202506,7,325652,2049.67),(150900,'2025-07-11',4,202506,7,325652,4073.44),(150900,'2025-07-11',5,202506,7,325652,1761.84),(150900,'2025-07-11',50,202506,7,325652,26.80),(150900,'2025-07-31',1,202506,12,0,11405.91),(150900,'2025-07-31',2,202506,12,0,4782.57),(150900,'2025-07-31',4,202506,12,0,9504.80),(150900,'2025-07-31',5,202506,12,0,4110.88),(151000,'2025-07-31',1,202506,12,0,11405.91),(151000,'2025-07-31',2,202506,12,0,4782.57),(151000,'2025-07-31',4,202506,12,0,19009.60),(151000,'2025-07-31',5,202506,12,0,8221.76),(151100,'2025-07-03',1,202506,7,325653,4888.25),(151100,'2025-07-03',2,202506,7,325653,2049.67),(151100,'2025-07-03',4,202506,7,325653,6844.16),(151100,'2025-07-03',5,202506,7,325653,4217.92),(151100,'2025-07-04',4,202506,1,322175,3000.00),(151100,'2025-07-31',1,202506,12,0,11405.91),(151100,'2025-07-31',2,202506,12,0,4782.57),(151100,'2025-07-31',4,202506,12,0,19009.60),(151100,'2025-07-31',5,202506,11,327686,39.85),(151100,'2025-07-31',5,202506,12,0,8221.76),(151200,'2025-07-08',1,202506,7,325654,4888.25),(151200,'2025-07-08',2,202506,7,325654,2049.67),(151200,'2025-07-08',5,202506,7,325654,3515.20),(151200,'2025-07-09',4,202506,1,322833,10800.00),(151200,'2025-07-31',1,202506,12,0,11405.91),(151200,'2025-07-31',2,202506,12,0,4782.57),(151200,'2025-07-31',4,202506,12,0,16356.48),(151200,'2025-07-31',5,202506,11,327687,8.48),(151200,'2025-07-31',5,202506,12,0,8221.76),(151300,'2025-07-31',1,202506,12,0,11405.91),(151300,'2025-07-31',1,202506,16,330661,4888.25),(151300,'2025-07-31',2,202506,12,0,4782.57),(151300,'2025-07-31',2,202506,16,330661,2049.67),(151300,'2025-07-31',4,202506,12,0,11881.00),(151300,'2025-07-31',4,202506,16,330661,5091.80),(151300,'2025-07-31',5,202506,11,327688,32.02),(151300,'2025-07-31',5,202506,12,0,5138.60),(151300,'2025-07-31',5,202506,16,330661,2170.28),(151400,'2025-07-04',1,202506,7,325655,4888.25),(151400,'2025-07-04',2,202506,7,325655,2049.67),(151400,'2025-07-04',5,202506,7,325655,10130.49),(151400,'2025-07-04',50,202506,7,325655,9.19),(151400,'2025-07-07',4,202506,1,322504,26000.00),(151400,'2025-07-31',1,202506,12,0,11405.91),(151400,'2025-07-31',2,202506,12,0,4782.57),(151400,'2025-07-31',4,202506,12,0,16432.00),(151400,'2025-07-31',5,202506,12,0,8221.76),(151500,'2025-07-21',1,202506,7,325656,4888.25),(151500,'2025-07-21',2,202506,7,325656,2049.67),(151500,'2025-07-21',4,202506,7,325656,946.88),(151500,'2025-07-21',5,202506,7,325656,3515.20),(151500,'2025-07-22',4,202506,1,324054,7200.00),(151500,'2025-07-31',1,202506,12,0,11405.91),(151500,'2025-07-31',2,202506,12,0,4782.57),(151500,'2025-07-31',4,202506,12,0,19009.60),(151500,'2025-07-31',5,202506,11,327689,8.48),(151500,'2025-07-31',5,202506,12,0,8221.76),(151600,'2025-07-15',1,202506,7,325657,4888.25),(151600,'2025-07-15',2,202506,7,325657,2049.67),(151600,'2025-07-15',4,202506,7,325657,3273.44),(151600,'2025-07-15',5,202506,7,325657,1761.84),(151600,'2025-07-15',50,202506,7,325657,26.80),(151600,'2025-07-16',4,202506,1,323649,800.00),(151600,'2025-07-31',1,202506,12,0,11405.91),(151600,'2025-07-31',2,202506,12,0,4782.57),(151600,'2025-07-31',4,202506,12,0,9504.80),(151600,'2025-07-31',5,202506,12,0,4110.88),(151650,'2025-07-17',1,202506,7,325658,4888.25),(151650,'2025-07-17',4,202506,7,325658,8111.75),(151650,'2025-07-31',1,202506,12,0,11405.91),(151650,'2025-07-31',4,202506,11,327690,35.13),(151650,'2025-07-31',4,202506,12,0,19009.60),(151700,'2025-07-31',1,202506,12,0,11405.91),(151700,'2025-07-31',4,202506,12,0,19009.60),(151800,'2025-07-31',1,202506,12,0,11405.91),(151800,'2025-07-31',4,202506,12,0,11881.00),(151900,'2025-07-28',1,202506,7,325659,4888.25),(151900,'2025-07-28',2,202506,7,325659,2049.67),(151900,'2025-07-28',4,202506,7,325659,5600.98),(151900,'2025-07-28',5,202506,7,325659,2422.53),(151900,'2025-07-28',50,202506,7,325659,38.57),(151900,'2025-07-28',93,202506,7,325659,0.00),(151900,'2025-07-31',1,202506,12,0,11405.91),(151900,'2025-07-31',2,202506,12,0,4782.57),(151900,'2025-07-31',4,202506,12,0,13069.10),(151900,'2025-07-31',5,202506,12,0,5652.46),(152000,'2025-07-31',1,202506,12,0,11405.91),(152000,'2025-07-31',2,202506,12,0,4782.57),(152000,'2025-07-31',4,202506,12,0,19009.60),(152000,'2025-07-31',5,202506,11,327692,33.96),(152000,'2025-07-31',5,202506,12,0,8221.76),(152100,'2025-07-04',1,202506,7,325660,4888.25),(152100,'2025-07-04',2,202506,7,325660,2049.67),(152100,'2025-07-04',4,202506,7,325660,45476.16),(152100,'2025-07-04',5,202506,7,325660,22585.92),(152100,'2025-07-07',4,202506,1,322474,6800.00),(152100,'2025-07-31',1,202506,12,0,11405.91),(152100,'2025-07-31',2,202506,12,0,4782.57),(152100,'2025-07-31',4,202506,12,0,19009.60),(152100,'2025-07-31',5,202506,11,327693,24.10),(152100,'2025-07-31',5,202506,12,0,8221.76),(152200,'2025-07-31',1,202506,12,0,11405.91),(152200,'2025-07-31',2,202506,12,0,4782.57),(152200,'2025-07-31',4,202506,12,0,16633.40),(152200,'2025-07-31',5,202506,11,327694,49.66),(152200,'2025-07-31',5,202506,12,0,7194.04),(152300,'2025-07-02',1,202506,7,325661,4888.25),(152300,'2025-07-02',2,202506,7,325661,2049.67),(152300,'2025-07-02',4,202506,7,325661,9844.16),(152300,'2025-07-02',5,202506,7,325661,4217.92),(152300,'2025-07-31',1,202506,12,0,11405.91),(152300,'2025-07-31',2,202506,12,0,4782.57),(152300,'2025-07-31',4,202506,12,0,19009.60),(152300,'2025-07-31',5,202506,11,327695,39.85),(152300,'2025-07-31',5,202506,12,0,8221.76),(152500,'2025-07-31',1,202506,12,0,11405.91),(152500,'2025-07-31',2,202506,12,0,4782.57),(152500,'2025-07-31',4,202506,12,0,19009.60),(152500,'2025-07-31',5,202506,12,0,8221.76),(152530,'2025-07-02',1,202506,7,325662,4888.25),(152530,'2025-07-02',4,202506,7,325662,4582.62),(152530,'2025-07-02',50,202506,7,325662,29.13),(152530,'2025-07-02',93,202506,7,325662,0.00),(152530,'2025-07-31',1,202506,12,0,11405.91),(152530,'2025-07-31',4,202506,12,0,10692.90),(152560,'2025-07-09',1,202506,7,325663,4888.25),(152560,'2025-07-09',4,202506,7,325663,2511.75),(152560,'2025-07-31',1,202506,12,0,11405.91),(152560,'2025-07-31',4,202506,11,327696,34.15),(152560,'2025-07-31',4,202506,12,0,5940.50),(152565,'2025-07-18',1,202506,7,325664,4888.25),(152565,'2025-07-18',4,202506,7,325664,4946.88),(152565,'2025-07-18',50,202506,7,325664,34.87),(152565,'2025-07-21',4,202506,1,323967,3200.00),(152565,'2025-07-31',1,202506,12,0,11405.91),(152565,'2025-07-31',4,202506,12,0,19009.60),(152567,'2025-07-17',1,202506,7,325665,4888.25),(152567,'2025-07-17',4,202506,7,325665,20111.75),(152567,'2025-07-18',4,202506,1,323838,3300.00),(152567,'2025-07-31',1,202506,12,0,11405.91),(152567,'2025-07-31',4,202506,11,327697,10.65),(152567,'2025-07-31',4,202506,12,0,19009.60),(152569,'2025-07-02',1,202506,9,325666,4888.25),(152569,'2025-07-02',4,202506,1,321979,25459.20),(152569,'2025-07-02',4,202506,9,325666,13238.72),(152569,'2025-07-02',50,202506,1,321979,10.80),(152569,'2025-07-02',50,202506,9,325666,3.03),(152569,'2025-07-02',93,202506,9,325666,70.00),(152569,'2025-07-31',1,202506,12,0,11405.91),(152569,'2025-07-31',4,202506,12,0,19009.60),(152570,'2025-07-31',1,202506,12,0,11405.91),(152570,'2025-07-31',4,202506,12,0,11881.00),(152575,'2025-07-31',1,202506,12,0,11405.91),(152575,'2025-07-31',4,202506,12,0,19009.60),(152577,'2025-07-31',1,202506,12,0,11405.91),(152577,'2025-07-31',4,202506,12,0,19009.60),(152578,'2025-07-31',1,202506,12,0,11405.91),(152578,'2025-07-31',4,202506,12,0,19009.60),(152579,'2025-07-03',1,202506,7,325667,4888.25),(152579,'2025-07-03',4,202506,7,325667,45111.75),(152579,'2025-07-04',4,202506,1,322118,41100.00),(152579,'2025-07-31',1,202506,12,0,11405.91),(152579,'2025-07-31',4,202506,11,327700,10.01),(152579,'2025-07-31',4,202506,12,0,19009.60),(152580,'2025-07-31',1,202506,12,0,11405.91),(152580,'2025-07-31',1,202506,16,330662,4888.25),(152580,'2025-07-31',4,202506,12,0,14257.20),(152580,'2025-07-31',4,202506,16,330662,6110.16),(152580,'2025-07-31',50,202506,16,330662,1.59),(152581,'2025-07-31',1,202506,12,0,11405.91),(152581,'2025-07-31',4,202506,12,0,19009.60),(152590,'2025-07-03',1,202506,7,325668,4888.25),(152590,'2025-07-03',4,202506,7,325668,30108.80),(152590,'2025-07-03',50,202506,7,325668,2.95),(152590,'2025-07-03',93,202506,7,325668,0.00),(152590,'2025-07-04',4,202506,1,322128,1800.00),(152590,'2025-07-31',1,202506,12,0,11405.91),(152590,'2025-07-31',4,202506,12,0,19009.60),(152591,'2025-07-09',1,202506,7,325669,4888.25),(152591,'2025-07-09',2,202506,7,325669,2049.67),(152591,'2025-07-09',4,202506,7,325669,2219.68),(152591,'2025-07-09',5,202506,7,325669,10842.40),(152591,'2025-07-10',4,202506,1,323092,22900.00),(152591,'2025-07-31',1,202506,12,0,11405.91),(152591,'2025-07-31',2,202506,12,0,4782.57),(152591,'2025-07-31',4,202506,12,0,19009.60),(152591,'2025-07-31',5,202506,11,327702,22.18),(152591,'2025-07-31',5,202506,12,0,8221.76),(152592,'2025-07-18',1,202506,7,325670,4888.25),(152592,'2025-07-18',2,202506,7,325670,2049.67),(152592,'2025-07-18',4,202506,7,325670,1527.54),(152592,'2025-07-18',5,202506,7,325670,634.54),(152592,'2025-07-31',1,202506,12,0,11405.91),(152592,'2025-07-31',2,202506,12,0,4782.57),(152592,'2025-07-31',4,202506,12,0,3564.30),(152592,'2025-07-31',5,202506,11,327703,26.15),(152592,'2025-07-31',5,202506,12,0,1541.58),(152593,'2025-07-23',1,202506,7,325671,4888.25),(152593,'2025-07-23',2,202506,7,325671,2049.67),(152593,'2025-07-23',4,202506,7,325671,8489.76),(152593,'2025-07-23',5,202506,7,325671,18939.57),(152593,'2025-07-23',50,202506,7,325671,32.75),(152593,'2025-07-24',4,202506,1,324169,35300.00),(152593,'2025-07-31',1,202506,12,0,11405.91),(152593,'2025-07-31',2,202506,12,0,4782.57),(152593,'2025-07-31',4,202506,12,0,19009.60),(152593,'2025-07-31',5,202506,12,0,8221.76),(152594,'2025-07-31',1,202506,12,0,11405.91),(152594,'2025-07-31',2,202506,12,0,4782.57),(152594,'2025-07-31',4,202506,12,0,19009.60),(152594,'2025-07-31',5,202506,11,327704,8.48),(152594,'2025-07-31',5,202506,12,0,8221.76),(152595,'2025-07-31',1,202506,12,0,11405.91),(152595,'2025-07-31',2,202506,12,0,4782.57),(152595,'2025-07-31',4,202506,12,0,19009.60),(152595,'2025-07-31',5,202506,12,0,8221.76),(152598,'2025-07-31',1,202506,12,0,11405.91),(152598,'2025-07-31',2,202506,12,0,4782.57),(152598,'2025-07-31',4,202506,12,0,19009.60),(152598,'2025-07-31',5,202506,12,0,8221.76),(152599,'2025-07-10',1,202506,7,325672,4888.25),(152599,'2025-07-10',2,202506,7,325672,2049.67),(152599,'2025-07-10',4,202506,7,325672,31297.92),(152599,'2025-07-10',5,202506,7,325672,16737.30),(152599,'2025-07-10',50,202506,7,325672,26.86),(152599,'2025-07-10',93,202506,7,325672,0.00),(152599,'2025-07-11',4,202506,1,323220,7400.00),(152599,'2025-07-31',1,202506,12,0,11405.91),(152599,'2025-07-31',2,202506,12,0,4782.57),(152599,'2025-07-31',4,202506,12,0,19009.60),(152599,'2025-07-31',5,202506,12,0,8221.76),(152600,'2025-07-31',1,202506,12,0,11405.91),(152600,'2025-07-31',2,202506,12,0,4782.57),(152600,'2025-07-31',4,202506,12,0,19009.60),(152600,'2025-07-31',5,202506,12,0,8221.76),(152700,'2025-07-29',1,202506,7,325673,4888.25),(152700,'2025-07-29',2,202506,7,325673,2049.67),(152700,'2025-07-29',4,202506,1,324495,5300.00),(152700,'2025-07-29',4,202506,7,325673,9636.00),(152700,'2025-07-29',5,202506,7,325673,6426.08),(152700,'2025-07-31',1,202506,12,0,11405.91),(152700,'2025-07-31',2,202506,12,0,4782.57),(152700,'2025-07-31',4,202506,12,0,19009.60),(152700,'2025-07-31',5,202506,11,327708,33.96),(152700,'2025-07-31',5,202506,12,0,8221.76),(152800,'2025-07-03',1,202506,7,325674,4888.25),(152800,'2025-07-03',2,202506,7,325674,2049.67),(152800,'2025-07-03',4,202506,7,325674,5091.80),(152800,'2025-07-03',5,202506,7,325674,2170.28),(152800,'2025-07-31',1,202506,12,0,11405.91),(152800,'2025-07-31',2,202506,12,0,4782.57),(152800,'2025-07-31',4,202506,12,0,11881.00),(152800,'2025-07-31',5,202506,11,327709,32.02),(152800,'2025-07-31',5,202506,12,0,5138.60),(152900,'2025-07-31',1,202506,12,0,11405.91),(152900,'2025-07-31',2,202506,12,0,4782.57),(152900,'2025-07-31',4,202506,12,0,19009.60),(152900,'2025-07-31',5,202506,11,327710,8.48),(152900,'2025-07-31',5,202506,12,0,8221.76),(153000,'2025-07-09',1,202506,7,325675,4888.25),(153000,'2025-07-09',2,202506,7,325675,2049.67),(153000,'2025-07-09',4,202506,7,325675,8146.88),(153000,'2025-07-09',5,202506,7,325675,11715.20),(153000,'2025-07-31',1,202506,12,0,11405.91),(153000,'2025-07-31',2,202506,12,0,4782.57),(153000,'2025-07-31',4,202506,12,0,19009.60),(153000,'2025-07-31',5,202506,11,327711,30.24),(153100,'2025-07-31',1,202506,12,0,6517.66),(153100,'2025-07-31',2,202506,12,0,2732.90),(153100,'2025-07-31',4,202506,12,0,10862.56),(153100,'2025-07-31',5,202506,12,0,4698.08),(153200,'2025-07-02',1,202506,7,325676,4888.25),(153200,'2025-07-02',4,202506,7,325676,4582.62),(153200,'2025-07-02',50,202506,7,325676,29.13),(153200,'2025-07-02',93,202506,7,325676,0.00),(153200,'2025-07-31',1,202506,12,0,11405.91),(153200,'2025-07-31',4,202506,12,0,10692.90),(153300,'2025-07-02',1,202506,7,325677,4888.25),(153300,'2025-07-02',4,202506,7,325677,4073.44),(153300,'2025-07-02',50,202506,7,325677,38.31),(153300,'2025-07-31',1,202506,12,0,11405.91),(153300,'2025-07-31',4,202506,12,0,9504.80),(153400,'2025-07-16',1,202506,7,325678,4888.25),(153400,'2025-07-16',4,202506,7,325678,16611.75),(153400,'2025-07-31',1,202506,12,0,11405.91),(153400,'2025-07-31',4,202506,11,327713,21.53),(153400,'2025-07-31',4,202506,12,0,19009.60),(153500,'2025-07-31',1,202506,12,0,11405.91),(153500,'2025-07-31',1,202506,16,330663,4888.25),(153500,'2025-07-31',4,202506,11,327714,25.95),(153500,'2025-07-31',4,202506,12,0,17821.50),(153500,'2025-07-31',4,202506,16,330663,7611.75),(153600,'2025-07-31',1,202506,12,0,11405.91),(153600,'2025-07-31',4,202506,12,0,5940.50),(153660,'2025-07-31',1,202506,12,0,11405.91),(153660,'2025-07-31',4,202506,12,0,19009.60),(153700,'2025-07-02',1,202506,7,325679,4888.25),(153700,'2025-07-02',4,202506,7,325679,5091.80),(153700,'2025-07-02',50,202506,7,325679,19.95),(153700,'2025-07-31',1,202506,12,0,11405.91),(153700,'2025-07-31',4,202506,12,0,11881.00),(153800,'2025-07-03',1,202506,7,325680,4888.25),(153800,'2025-07-03',4,202506,7,325680,2011.75),(153800,'2025-07-31',1,202506,12,0,11405.91),(153800,'2025-07-31',4,202506,11,327717,24.97),(153800,'2025-07-31',4,202506,12,0,4752.40),(153900,'2025-07-31',1,202506,12,0,11405.91),(153900,'2025-07-31',4,202506,12,0,19009.60),(154000,'2025-07-31',1,202506,12,0,11405.91),(154000,'2025-07-31',4,202506,12,0,19009.60),(154100,'2025-07-02',1,202506,7,325681,4888.25),(154100,'2025-07-02',4,202506,7,325681,4582.62),(154100,'2025-07-02',50,202506,7,325681,29.13),(154100,'2025-07-31',1,202506,12,0,11405.91),(154100,'2025-07-31',4,202506,12,0,10692.90),(154130,'2025-07-31',1,202506,12,0,11405.91),(154130,'2025-07-31',4,202506,11,327720,35.13),(154130,'2025-07-31',4,202506,12,0,19009.60),(154150,'2025-07-31',1,202506,12,0,11405.91),(154150,'2025-07-31',2,202506,12,0,4782.57),(154150,'2025-07-31',4,202506,12,0,11881.00),(154200,'2025-07-31',1,202506,12,0,11405.91),(154200,'2025-07-31',4,202506,12,0,19009.60),(154300,'2025-07-14',1,202506,7,325682,4888.25),(154300,'2025-07-14',4,202506,7,325682,10111.75),(154300,'2025-07-15',4,202506,1,323475,4800.00),(154300,'2025-07-31',1,202506,12,0,11405.91),(154300,'2025-07-31',4,202506,11,327722,24.25),(154300,'2025-07-31',4,202506,12,0,19009.60),(154400,'2025-07-31',1,202506,12,0,11405.91),(154400,'2025-07-31',2,202506,12,0,4782.57),(154400,'2025-07-31',4,202506,12,0,19009.60),(154400,'2025-07-31',5,202506,12,0,8221.76),(154500,'2025-07-31',1,202506,12,0,11405.91),(154500,'2025-07-31',4,202506,12,0,11881.00),(154600,'2025-07-10',1,202506,7,325683,4888.25),(154600,'2025-07-10',4,202506,7,325683,30211.52),(154600,'2025-07-10',50,202506,7,325683,0.23),(154600,'2025-07-31',1,202506,12,0,11405.91),(154600,'2025-07-31',4,202506,12,0,19009.60),(154700,'2025-07-31',1,202506,12,0,11405.91),(154700,'2025-07-31',4,202506,12,0,19009.60),(154800,'2025-07-31',1,202506,12,0,11405.91),(154800,'2025-07-31',1,202506,16,330664,4888.25),(154800,'2025-07-31',4,202506,12,0,9504.80),(154800,'2025-07-31',4,202506,16,330664,4073.44),(154800,'2025-07-31',12,202501,16,330664,10000.00),(154800,'2025-07-31',50,202506,16,330664,38.31),(154900,'2025-07-15',1,202506,7,325684,4888.25),(154900,'2025-07-15',4,202506,7,325684,10111.75),(154900,'2025-07-16',4,202506,1,323641,3100.00),(154900,'2025-07-31',1,202506,12,0,11405.91),(154900,'2025-07-31',4,202506,11,327725,26.97),(154900,'2025-07-31',4,202506,12,0,19009.60),(155000,'2025-07-18',1,202506,7,325685,4888.25),(155000,'2025-07-18',2,202506,7,325685,2049.67),(155000,'2025-07-18',4,202506,7,325685,2346.88),(155000,'2025-07-18',5,202506,7,325685,3515.20),(155000,'2025-07-21',4,202506,1,323948,5800.00),(155000,'2025-07-31',1,202506,12,0,11405.91),(155000,'2025-07-31',2,202506,12,0,4782.57),(155000,'2025-07-31',4,202506,12,0,19009.60),(155000,'2025-07-31',5,202506,11,327726,8.48),(155000,'2025-07-31',5,202506,12,0,8221.76),(155100,'2025-07-15',1,202506,7,325686,4888.25),(155100,'2025-07-15',4,202506,7,325686,30103.36),(155100,'2025-07-15',50,202506,7,325686,8.39),(155100,'2025-07-16',4,202506,1,323636,5200.00),(155100,'2025-07-31',1,202506,12,0,11405.91),(155100,'2025-07-31',4,202506,12,0,19009.60),(155200,'2025-07-03',1,202506,7,325687,4888.25),(155200,'2025-07-03',4,202506,7,325687,2011.75),(155200,'2025-07-31',1,202506,12,0,11405.91),(155200,'2025-07-31',4,202506,11,327727,24.97),(155200,'2025-07-31',4,202506,12,0,4752.40),(155300,'2025-07-08',1,202506,7,325688,4888.25),(155300,'2025-07-08',4,202506,7,325688,21111.75),(155300,'2025-07-09',4,202506,1,322836,2300.00),(155300,'2025-07-31',1,202506,12,0,11405.91),(155300,'2025-07-31',4,202506,11,327728,10.65),(155300,'2025-07-31',4,202506,12,0,19009.60),(155400,'2025-07-31',1,202506,12,0,11405.91),(155400,'2025-07-31',2,202506,12,0,4782.57),(155400,'2025-07-31',4,202506,12,0,19009.60),(155400,'2025-07-31',5,202506,12,0,8221.76),(155500,'2025-07-03',1,202506,7,325689,2228.60),(155500,'2025-07-04',4,202506,1,322122,12800.00),(155500,'2025-07-31',1,202506,11,327730,2659.65),(155500,'2025-07-31',1,202506,12,0,11405.91),(155600,'2025-07-31',1,202506,12,0,11405.91),(155600,'2025-07-31',4,202506,12,0,13069.10),(155700,'2025-07-03',1,202506,7,325690,4888.25),(155700,'2025-07-03',4,202506,7,325690,30108.80),(155700,'2025-07-03',50,202506,7,325690,2.95),(155700,'2025-07-03',93,202506,7,325690,0.00),(155700,'2025-07-04',4,202506,1,322107,1800.00),(155700,'2025-07-31',1,202506,12,0,11405.91),(155700,'2025-07-31',4,202506,12,0,19009.60),(155800,'2025-07-31',1,202506,12,0,11405.91),(155800,'2025-07-31',4,202506,12,0,19009.60),(155900,'2025-07-10',1,202506,7,325691,4888.25),(155900,'2025-07-10',4,202506,7,325691,25111.75),(155900,'2025-07-11',4,202506,1,323241,1700.00),(155900,'2025-07-31',1,202506,12,0,11405.91),(155900,'2025-07-31',4,202506,11,327731,5.21),(155900,'2025-07-31',4,202506,12,0,19009.60),(156000,'2025-07-03',1,202506,7,325692,4888.25),(156000,'2025-07-03',4,202506,7,325692,30111.52),(156000,'2025-07-03',50,202506,7,325692,0.23),(156000,'2025-07-04',4,202506,1,322196,100.00),(156000,'2025-07-31',1,202506,12,0,11405.91),(156000,'2025-07-31',4,202506,12,0,19009.60),(156100,'2025-07-31',1,202506,12,0,11405.91),(156100,'2025-07-31',4,202506,12,0,15445.30),(156200,'2025-07-03',1,202506,7,325693,4888.25),(156200,'2025-07-03',4,202506,7,325693,91.80),(156200,'2025-07-03',50,202506,7,325693,19.95),(156200,'2025-07-03',93,202506,7,325693,0.00),(156200,'2025-07-04',4,202506,1,322177,5000.00),(156200,'2025-07-31',1,202506,12,0,11405.91),(156200,'2025-07-31',4,202506,12,0,11881.00),(156300,'2025-07-09',1,202506,7,325694,4888.25),(156300,'2025-07-09',50,202506,7,325694,2.57),(156300,'2025-07-10',4,202506,1,323036,900.00),(156300,'2025-07-31',1,202506,12,0,11405.91),(156300,'2025-07-31',4,202506,12,0,797.28),(156400,'2025-07-31',1,202506,12,0,11405.91),(156400,'2025-07-31',1,202506,16,330665,4888.25),(156400,'2025-07-31',4,202506,12,0,11881.00),(156400,'2025-07-31',4,202506,16,330665,5091.80),(156400,'2025-07-31',50,202506,16,330665,19.95),(156500,'2025-07-11',1,202506,7,325695,4888.25),(156500,'2025-07-11',4,202506,7,325695,5111.75),(156500,'2025-07-14',4,202506,1,323344,1500.00),(156500,'2025-07-31',1,202506,12,0,11405.91),(156500,'2025-07-31',4,202506,11,327733,7.59),(156500,'2025-07-31',4,202506,12,0,15445.30),(156600,'2025-07-04',1,202506,7,325696,4888.25),(156600,'2025-07-04',4,202506,7,325696,10411.75),(156600,'2025-07-07',4,202506,1,322509,7900.00),(156600,'2025-07-31',1,202506,12,0,11405.91),(156600,'2025-07-31',4,202506,11,327734,18.81),(156600,'2025-07-31',4,202506,12,0,19009.60),(156700,'2025-07-17',1,202506,7,325697,4888.25),(156700,'2025-07-17',4,202506,7,325697,3564.26),(156700,'2025-07-17',50,202506,7,325697,47.49),(156700,'2025-07-31',1,202506,12,0,11405.91),(156700,'2025-07-31',4,202506,12,0,8316.70),(156800,'2025-07-15',1,202506,7,325698,4888.25),(156800,'2025-07-15',4,202506,7,325698,3064.26),(156800,'2025-07-15',50,202506,7,325698,47.49),(156800,'2025-07-16',4,202506,1,323639,500.00),(156800,'2025-07-31',1,202506,12,0,11405.91),(156800,'2025-07-31',4,202506,12,0,8316.70),(156900,'2025-07-24',1,202506,7,325699,4888.25),(156900,'2025-07-24',50,202506,7,325699,47.49),(156900,'2025-07-25',4,202506,1,324285,9500.00),(156900,'2025-07-31',1,202506,12,0,11405.91),(156900,'2025-07-31',4,202506,12,0,2380.96),(157000,'2025-07-25',1,202506,7,325700,4853.12),(157000,'2025-07-28',4,202506,1,324356,12000.00),(157000,'2025-07-31',1,202506,11,327735,35.13),(157000,'2025-07-31',1,202506,12,0,11405.91),(157000,'2025-07-31',4,202506,12,0,15156.48),(157050,'2025-07-31',1,202506,12,0,11405.91),(157050,'2025-07-31',4,202506,12,0,19009.60),(157100,'2025-07-31',1,202506,12,0,11405.91),(157100,'2025-07-31',4,202506,12,0,19009.60),(157200,'2025-07-16',1,202506,7,325701,4888.25),(157200,'2025-07-16',4,202506,7,325701,4073.44),(157200,'2025-07-16',50,202506,7,325701,38.31),(157200,'2025-07-31',1,202506,12,0,11405.91),(157200,'2025-07-31',4,202506,12,0,9504.80),(157300,'2025-07-15',1,202506,7,325702,4888.25),(157300,'2025-07-15',2,202506,7,325702,2049.67),(157300,'2025-07-15',4,202506,7,325702,1945.90),(157300,'2025-07-15',5,202506,7,325702,1101.15),(157300,'2025-07-15',50,202506,7,325702,15.03),(157300,'2025-07-16',4,202506,1,323621,600.00),(157300,'2025-07-31',1,202506,12,0,11405.91),(157300,'2025-07-31',2,202506,12,0,4782.57),(157300,'2025-07-31',4,202506,12,0,5940.50),(157300,'2025-07-31',5,202506,12,0,2569.30),(157400,'2025-07-31',1,202506,12,0,11405.91),(157400,'2025-07-31',4,202506,12,0,19009.60),(157450,'2025-07-25',1,202506,7,325703,4888.25),(157450,'2025-07-25',4,202506,7,325703,5091.80),(157450,'2025-07-25',50,202506,7,325703,19.95),(157450,'2025-07-31',1,202506,12,0,11405.91),(157450,'2025-07-31',4,202506,12,0,11881.00),(157500,'2025-07-31',1,202506,12,0,6517.66),(157500,'2025-07-31',4,202506,12,0,678.91),(157600,'2025-07-15',1,202506,7,325704,4888.25),(157600,'2025-07-15',4,202506,7,325704,2111.75),(157600,'2025-07-16',4,202506,1,323622,400.00),(157600,'2025-07-31',1,202506,12,0,11405.91),(157600,'2025-07-31',4,202506,11,327739,34.15),(157600,'2025-07-31',4,202506,12,0,5940.50),(157700,'2025-07-10',1,202506,7,325705,4888.25),(157700,'2025-07-10',4,202506,7,325705,7611.75),(157700,'2025-07-31',1,202506,12,0,11405.91),(157700,'2025-07-31',4,202506,11,327740,25.95),(157700,'2025-07-31',4,202506,12,0,17821.50),(157750,'2025-07-31',1,202506,12,0,11405.91),(157750,'2025-07-31',4,202506,12,0,19009.60),(157800,'2025-07-31',1,202506,12,0,11405.91),(157800,'2025-07-31',2,202506,12,0,4782.57),(157800,'2025-07-31',4,202506,12,0,19009.60),(157800,'2025-07-31',5,202506,11,327742,8.48),(157800,'2025-07-31',5,202506,12,0,8221.76),(157900,'2025-07-31',1,202506,12,0,11405.91),(157900,'2025-07-31',4,202506,12,0,19009.60),(158000,'2025-07-31',1,202506,12,0,11405.91),(158000,'2025-07-31',4,202506,12,0,19009.60),(158100,'2025-07-31',1,202506,12,0,11405.91),(158100,'2025-07-31',4,202506,12,0,16633.40),(158120,'2025-07-09',1,202506,7,325707,4888.25),(158120,'2025-07-09',4,202506,7,325707,13211.75),(158120,'2025-07-31',1,202506,12,0,11405.91),(158120,'2025-07-31',4,202506,11,327746,26.97),(158120,'2025-07-31',4,202506,12,0,19009.60),(158150,'2025-07-24',1,202506,7,325708,4888.25),(158150,'2025-07-24',4,202506,7,325708,6611.75),(158150,'2025-07-31',1,202506,12,0,11405.91),(158150,'2025-07-31',4,202506,11,327747,7.59),(158150,'2025-07-31',4,202506,12,0,15445.30),(158200,'2025-07-31',1,202506,12,0,11405.91),(158200,'2025-07-31',4,202506,12,0,19009.60),(158250,'2025-07-31',1,202506,12,0,11405.91),(158250,'2025-07-31',4,202506,12,0,11881.00),(158300,'2025-07-31',1,202506,12,0,11405.91),(158300,'2025-07-31',2,202506,12,0,4782.57),(158300,'2025-07-31',4,202506,12,0,19009.60),(158300,'2025-07-31',5,202506,11,327749,39.85),(158300,'2025-07-31',5,202506,12,0,8221.76),(158400,'2025-07-10',1,202506,7,325709,4888.25),(158400,'2025-07-10',2,202506,7,325709,2049.67),(158400,'2025-07-10',4,202506,7,325709,5028.52),(158400,'2025-07-10',5,202506,7,325709,3033.56),(158400,'2025-07-11',4,202506,1,323223,2100.00),(158400,'2025-07-31',1,202506,12,0,11405.91),(158400,'2025-07-31',2,202506,12,0,4782.57),(158400,'2025-07-31',4,202506,12,0,16633.40),(158400,'2025-07-31',5,202506,11,327750,49.66),(158400,'2025-07-31',5,202506,12,0,7194.04),(158500,'2025-07-07',1,202506,7,325710,4888.25),(158500,'2025-07-07',2,202506,7,325710,2049.67),(158500,'2025-07-07',4,202506,7,325710,3273.44),(158500,'2025-07-07',5,202506,7,325710,1761.84),(158500,'2025-07-07',50,202506,7,325710,26.80),(158500,'2025-07-08',4,202506,1,322656,800.00),(158500,'2025-07-31',1,202506,12,0,11405.91),(158500,'2025-07-31',2,202506,12,0,4782.57),(158500,'2025-07-31',4,202506,12,0,9504.80),(158500,'2025-07-31',5,202506,12,0,4110.88),(158600,'2025-07-31',1,202506,12,0,11405.91),(158600,'2025-07-31',2,202506,12,0,4782.57),(158600,'2025-07-31',4,202506,12,0,19009.60),(158600,'2025-07-31',5,202506,12,0,8221.76),(158700,'2025-07-31',1,202506,12,0,11405.91),(158700,'2025-07-31',2,202506,12,0,4782.57),(158700,'2025-07-31',4,202506,12,0,11881.00),(158700,'2025-07-31',5,202506,12,0,5138.60),(158800,'2025-07-08',1,202506,7,325711,4888.25),(158800,'2025-07-08',2,202506,7,325711,2049.67),(158800,'2025-07-08',5,202506,7,325711,13753.28),(158800,'2025-07-09',4,202506,1,322811,40400.00),(158800,'2025-07-31',1,202506,12,0,11405.91),(158800,'2025-07-31',2,202506,12,0,4782.57),(158800,'2025-07-31',4,202506,12,0,10518.40),(158800,'2025-07-31',5,202506,11,327753,47.66),(158800,'2025-07-31',5,202506,12,0,8221.76),(158900,'2025-07-31',1,202506,12,0,11405.91),(158900,'2025-07-31',2,202506,12,0,4782.57),(158900,'2025-07-31',4,202506,12,0,4752.40),(158900,'2025-07-31',5,202506,12,0,2055.44),(159000,'2025-07-31',1,202506,12,0,11405.91),(159000,'2025-07-31',2,202506,12,0,4782.57),(159000,'2025-07-31',4,202506,12,0,9504.80),(159000,'2025-07-31',5,202506,12,0,4110.88),(159100,'2025-07-17',1,202506,7,325712,16294.16),(159100,'2025-07-17',4,202506,7,325712,27156.48),(159100,'2025-07-17',50,202506,7,325712,24.04),(159100,'2025-07-17',60,202506,7,325712,8147.08),(159100,'2025-07-17',61,202506,7,325712,13578.24),(159150,'2025-07-17',1,202506,7,325713,16294.16),(159150,'2025-07-17',4,202506,7,325713,123901.44),(159150,'2025-07-17',50,202506,7,325713,6.60),(159150,'2025-07-17',60,202506,7,325713,8147.08),(159150,'2025-07-17',61,202506,7,325713,61950.72),(159200,'2025-07-21',1,202506,7,325714,4888.25),(159200,'2025-07-21',2,202506,7,325714,2049.67),(159200,'2025-07-21',4,202506,7,325714,40892.48),(159200,'2025-07-21',5,202506,7,325714,18169.60),(159200,'2025-07-22',4,202506,1,324048,1200.00),(159200,'2025-07-31',1,202506,12,0,11405.91),(159200,'2025-07-31',2,202506,12,0,4782.57),(159200,'2025-07-31',4,202506,12,0,19009.60),(159200,'2025-07-31',5,202506,11,327754,35.88),(159200,'2025-07-31',5,202506,12,0,8221.76),(159300,'2025-07-28',4,202506,1,324357,21600.00),(159300,'2025-07-31',1,202506,11,327755,4888.25),(159300,'2025-07-31',1,202506,12,0,11405.91),(159300,'2025-07-31',2,202506,11,327755,2049.67),(159300,'2025-07-31',2,202506,12,0,4782.57),(159300,'2025-07-31',5,202506,11,327755,660.69),(159300,'2025-07-31',5,202506,12,0,1541.58),(159400,'2025-07-02',1,202506,7,325716,4888.25),(159400,'2025-07-02',2,202506,7,325716,2049.67),(159400,'2025-07-02',4,202506,7,325716,7128.52),(159400,'2025-07-02',5,202506,7,325716,10233.56),(159400,'2025-07-31',1,202506,12,0,11405.91),(159400,'2025-07-31',2,202506,12,0,4782.57),(159400,'2025-07-31',4,202506,12,0,16633.40),(159400,'2025-07-31',5,202506,11,327756,43.70),(159500,'2025-07-09',1,202506,7,325717,4888.25),(159500,'2025-07-09',2,202506,7,325717,2049.67),(159500,'2025-07-09',4,202506,7,325717,4691.80),(159500,'2025-07-09',5,202506,7,325717,7340.90),(159500,'2025-07-09',50,202506,7,325717,29.38),(159500,'2025-07-09',93,202506,7,325717,0.00),(159500,'2025-07-10',4,202506,1,323046,400.00),(159500,'2025-07-31',1,202506,12,0,11405.91),(159500,'2025-07-31',2,202506,12,0,4782.57),(159500,'2025-07-31',4,202506,12,0,11881.00),(159600,'2025-07-03',1,202506,7,325718,9776.50),(159600,'2025-07-03',2,202506,7,325718,4099.34),(159600,'2025-07-03',4,202506,7,325718,2646.96),(159600,'2025-07-03',5,202506,7,325718,3477.20),(159600,'2025-07-04',4,202506,1,322213,5500.00),(159600,'2025-07-31',1,202506,12,0,6517.66),(159600,'2025-07-31',2,202506,12,0,2732.90),(159600,'2025-07-31',4,202506,12,0,5431.28),(159600,'2025-07-31',5,202506,11,327757,46.48),(159600,'2025-07-31',5,202506,12,0,2349.04),(159700,'2025-07-31',1,202506,12,0,11405.91),(159700,'2025-07-31',2,202506,12,0,4782.57),(159700,'2025-07-31',4,202506,12,0,19009.60),(159700,'2025-07-31',5,202506,12,0,8221.76),(159800,'2025-07-31',1,202506,12,0,11405.91),(159800,'2025-07-31',2,202506,12,0,4782.57),(159800,'2025-07-31',4,202506,12,0,9504.80),(159800,'2025-07-31',5,202506,12,0,4110.88),(159900,'2025-07-07',1,202506,7,325719,4888.25),(159900,'2025-07-07',2,202506,7,325719,2049.67),(159900,'2025-07-07',4,202506,7,325719,7128.52),(159900,'2025-07-07',5,202506,7,325719,3033.56),(159900,'2025-07-31',1,202506,12,0,11405.91),(159900,'2025-07-31',2,202506,12,0,4782.57),(159900,'2025-07-31',4,202506,12,0,16633.40),(159900,'2025-07-31',5,202506,11,327759,49.66),(159900,'2025-07-31',5,202506,12,0,7194.04),(160000,'2025-07-08',1,202506,7,325720,4888.25),(160000,'2025-07-08',2,202506,7,325720,2049.67),(160000,'2025-07-08',4,202506,7,325720,3916.96),(160000,'2025-07-08',5,202506,7,325720,11598.67),(160000,'2025-07-08',50,202506,7,325720,46.45),(160000,'2025-07-09',4,202506,1,322856,22900.00),(160000,'2025-07-31',1,202506,12,0,11405.91),(160000,'2025-07-31',2,202506,12,0,4782.57),(160000,'2025-07-31',4,202506,12,0,19009.60),(160000,'2025-07-31',5,202506,12,0,8221.76),(160050,'2025-07-08',1,202506,7,325721,4888.25),(160050,'2025-07-08',2,202506,7,325721,2049.67),(160050,'2025-07-08',5,202506,7,325721,1307.00),(160050,'2025-07-09',4,202506,1,322857,6100.00),(160050,'2025-07-31',1,202506,12,0,11405.91),(160050,'2025-07-31',2,202506,12,0,4782.57),(160050,'2025-07-31',4,202506,12,0,4083.68),(160050,'2025-07-31',5,202506,11,327760,14.38),(160050,'2025-07-31',5,202506,12,0,3083.16),(160100,'2025-07-08',1,202506,7,325722,4888.25),(160100,'2025-07-08',2,202506,7,325722,2049.67),(160100,'2025-07-08',4,202506,7,325722,7338.72),(160100,'2025-07-08',5,202506,7,325722,5723.36),(160100,'2025-07-09',4,202506,1,322858,5900.00),(160100,'2025-07-31',1,202506,12,0,11405.91),(160100,'2025-07-31',2,202506,12,0,4782.57),(160100,'2025-07-31',4,202506,12,0,19009.60),(160100,'2025-07-31',5,202506,11,327761,2.59),(160100,'2025-07-31',5,202506,12,0,8221.76),(160200,'2025-07-31',1,202506,12,0,6517.66),(160200,'2025-07-31',2,202506,12,0,2732.90),(160200,'2025-07-31',4,202506,12,0,3394.55),(160200,'2025-07-31',5,202506,12,0,1468.15),(160250,'2025-07-31',1,202506,12,0,11405.91),(160250,'2025-07-31',2,202506,12,0,4782.57),(160250,'2025-07-31',4,202506,12,0,19009.60),(160250,'2025-07-31',5,202506,11,327762,8.48),(160250,'2025-07-31',5,202506,12,0,8221.76),(160300,'2025-07-31',1,202506,12,0,11405.91),(160300,'2025-07-31',2,202506,12,0,4782.57),(160300,'2025-07-31',4,202506,12,0,7128.60),(160300,'2025-07-31',5,202506,12,0,3083.16),(160400,'2025-07-04',1,202506,7,325723,4888.25),(160400,'2025-07-04',2,202506,7,325723,2049.67),(160400,'2025-07-04',4,202506,7,325723,4582.62),(160400,'2025-07-04',5,202506,7,325723,1979.46),(160400,'2025-07-31',1,202506,12,0,11405.91),(160400,'2025-07-31',2,202506,12,0,4782.57),(160400,'2025-07-31',4,202506,12,0,10692.90),(160400,'2025-07-31',5,202506,11,327763,2.61),(160400,'2025-07-31',5,202506,12,0,4624.74),(160500,'2025-07-31',1,202506,12,0,11405.91),(160500,'2025-07-31',2,202506,12,0,4782.57),(160500,'2025-07-31',4,202506,12,0,19009.60),(160500,'2025-07-31',5,202506,12,0,8221.76),(160600,'2025-07-23',1,202506,7,325724,4888.25),(160600,'2025-07-23',2,202506,7,325724,2049.67),(160600,'2025-07-23',5,202506,7,325724,9396.40),(160600,'2025-07-23',50,202506,7,325724,40.56),(160600,'2025-07-24',4,202506,1,324181,32200.00),(160600,'2025-07-31',1,202506,12,0,11405.91),(160600,'2025-07-31',2,202506,12,0,4782.57),(160600,'2025-07-31',4,202506,12,0,8534.72),(160600,'2025-07-31',5,202506,12,0,8221.76),(160700,'2025-07-04',1,202506,7,325725,4888.25),(160700,'2025-07-04',2,202506,7,325725,2049.67),(160700,'2025-07-04',4,202506,7,325725,7637.70),(160700,'2025-07-04',5,202506,7,325725,3303.45),(160700,'2025-07-04',50,202506,7,325725,20.93),(160700,'2025-07-04',93,202506,7,325725,0.00),(160700,'2025-07-31',1,202506,12,0,11405.91),(160700,'2025-07-31',2,202506,12,0,4782.57),(160700,'2025-07-31',4,202506,12,0,17821.50),(160700,'2025-07-31',5,202506,12,0,7707.90),(160800,'2025-07-28',1,202506,7,325726,2315.79),(160800,'2025-07-28',2,202506,7,325726,2049.67),(160800,'2025-07-28',5,202506,7,325726,634.54),(160800,'2025-07-29',4,202506,1,324486,4100.00),(160800,'2025-07-31',1,202506,12,0,2572.46),(160800,'2025-07-31',2,202506,12,0,4782.57),(160800,'2025-07-31',4,202506,12,0,991.84),(160800,'2025-07-31',5,202506,11,327764,26.15),(160800,'2025-07-31',5,202506,12,0,1541.58),(160900,'2025-07-11',1,202506,7,325727,16294.16),(160900,'2025-07-11',2,202506,7,325727,6832.24),(160900,'2025-07-11',4,202506,7,325727,1394.56),(160900,'2025-07-11',5,202506,7,325727,1468.18),(160900,'2025-07-11',50,202506,7,325727,16.28),(160900,'2025-07-11',60,202506,7,325727,8147.08),(160900,'2025-07-11',61,202506,7,325727,1697.28),(160900,'2025-07-11',90,202506,7,325727,3416.12),(160900,'2025-07-11',91,202506,7,325727,734.10),(160900,'2025-07-14',4,202506,1,323340,2000.00),(161000,'2025-07-31',1,202506,12,0,11405.91),(161000,'2025-07-31',2,202506,12,0,4782.57),(161000,'2025-07-31',4,202506,12,0,7128.60),(161000,'2025-07-31',5,202506,11,327765,14.38),(161000,'2025-07-31',5,202506,12,0,3083.16),(161100,'2025-07-25',1,202506,7,325728,4888.25),(161100,'2025-07-25',2,202506,7,325728,2049.67),(161100,'2025-07-25',4,202506,7,325728,50940.80),(161100,'2025-07-25',5,202506,7,325728,32121.28),(161100,'2025-07-28',4,202506,1,324391,23400.00),(161100,'2025-07-31',1,202506,12,0,11405.91),(161100,'2025-07-31',2,202506,12,0,4782.57),(161100,'2025-07-31',4,202506,12,0,19009.60),(161100,'2025-07-31',5,202506,11,327766,31.91),(161100,'2025-07-31',5,202506,12,0,8221.76),(161200,'2025-07-31',1,202506,12,0,11405.91),(161200,'2025-07-31',4,202506,12,0,19009.60),(161230,'2025-07-31',1,202506,12,0,11405.91),(161230,'2025-07-31',4,202506,12,0,19009.60),(161240,'2025-07-09',4,202506,1,323034,148412.00),(161240,'2025-07-09',4,202506,2,322890,706891.36),(161260,'2025-07-02',1,202506,7,325729,4888.25),(161260,'2025-07-02',4,202506,7,325729,9811.75),(161260,'2025-07-31',1,202506,12,0,11405.91),(161260,'2025-07-31',4,202506,11,327769,32.41),(161260,'2025-07-31',4,202506,12,0,19009.60),(161300,'2025-07-02',1,202506,7,325730,4888.25),(161300,'2025-07-02',4,202506,7,325730,5091.80),(161300,'2025-07-02',50,202506,7,325730,19.95),(161300,'2025-07-31',1,202506,12,0,11405.91),(161300,'2025-07-31',4,202506,12,0,11881.00),(161400,'2025-07-31',1,202506,12,0,11405.91),(161400,'2025-07-31',4,202506,12,0,11881.00),(161500,'2025-07-02',1,202506,7,325731,4888.25),(161500,'2025-07-02',4,202506,7,325731,2011.75),(161500,'2025-07-31',1,202506,12,0,11405.91),(161500,'2025-07-31',4,202506,11,327770,24.97),(161500,'2025-07-31',4,202506,12,0,4752.40),(161700,'2025-07-17',1,202506,7,325733,4888.25),(161700,'2025-07-17',4,202506,7,325733,38578.88),(161700,'2025-07-17',50,202506,7,325733,32.87),(161700,'2025-07-17',93,202506,7,325733,0.00),(161700,'2025-07-18',4,202506,1,323829,12000.00),(161700,'2025-07-31',1,202506,12,0,11405.91),(161700,'2025-07-31',4,202506,12,0,19009.60),(161730,'2025-07-15',1,202506,7,325734,4872.46),(161730,'2025-07-16',4,202506,1,323647,2600.00),(161730,'2025-07-31',1,202506,11,327771,15.79),(161730,'2025-07-31',1,202506,12,0,11405.91),(161730,'2025-07-31',4,202506,12,0,2491.84),(161760,'2025-07-02',1,202506,7,325735,4888.25),(161760,'2025-07-02',4,202506,7,325735,3011.75),(161760,'2025-07-31',1,202506,12,0,11405.91),(161760,'2025-07-31',4,202506,11,327772,43.33),(161760,'2025-07-31',4,202506,12,0,7128.60),(162000,'2025-07-22',1,202506,7,325736,4888.25),(162000,'2025-07-22',4,202506,7,325736,25111.75),(162000,'2025-07-31',1,202506,12,0,11405.91),(162000,'2025-07-31',4,202506,11,327774,7.93),(162000,'2025-07-31',4,202506,12,0,19009.60),(162100,'2025-07-29',1,202506,7,325737,4888.25),(162100,'2025-07-29',2,202506,7,325737,2049.67),(162100,'2025-07-29',4,202506,7,325737,7637.70),(162100,'2025-07-29',5,202506,7,325737,3303.45),(162100,'2025-07-29',50,202506,7,325737,20.93),(162100,'2025-07-29',93,202506,7,325737,0.00),(162100,'2025-07-31',1,202506,12,0,11405.91),(162100,'2025-07-31',2,202506,12,0,4782.57),(162100,'2025-07-31',4,202506,12,0,17821.50),(162100,'2025-07-31',5,202506,12,0,7707.90),(162200,'2025-07-31',1,202506,12,0,11405.91),(162200,'2025-07-31',2,202506,12,0,4782.57),(162200,'2025-07-31',4,202506,12,0,13069.10),(162200,'2025-07-31',5,202506,12,0,5652.46),(162300,'2025-07-31',1,202506,12,0,11405.91),(162300,'2025-07-31',4,202506,11,327775,24.25),(162300,'2025-07-31',4,202506,12,0,19009.60),(162400,'2025-07-11',1,202506,7,325738,4888.25),(162400,'2025-07-11',4,202506,7,325738,3564.26),(162400,'2025-07-11',50,202506,7,325738,47.49),(162400,'2025-07-31',1,202506,12,0,11405.91),(162400,'2025-07-31',4,202506,12,0,8316.70),(162500,'2025-07-09',1,202506,7,325739,4888.25),(162500,'2025-07-09',4,202506,7,325739,2511.75),(162500,'2025-07-31',1,202506,12,0,11405.91),(162500,'2025-07-31',4,202506,11,327776,34.15),(162500,'2025-07-31',4,202506,12,0,5940.50),(162600,'2025-07-31',1,202506,12,0,11405.91),(162600,'2025-07-31',4,202506,12,0,15445.30),(162700,'2025-07-31',1,202506,12,0,11405.91),(162700,'2025-07-31',4,202506,12,0,19009.60),(162800,'2025-07-14',1,202506,8,325740,1400.00),(162800,'2025-07-31',1,202506,12,0,11405.91),(162800,'2025-07-31',2,202506,12,0,4782.57),(162800,'2025-07-31',4,202506,12,0,19009.60),(162800,'2025-07-31',5,202506,11,327779,8.48),(162800,'2025-07-31',5,202506,12,0,8221.76),(162900,'2025-07-24',1,202506,7,325741,4888.25),(162900,'2025-07-24',4,202506,7,325741,5091.80),(162900,'2025-07-24',50,202506,7,325741,19.95),(162900,'2025-07-31',1,202506,12,0,11405.91),(162900,'2025-07-31',4,202506,12,0,11881.00),(163000,'2025-07-31',1,202506,12,0,11405.91),(163000,'2025-07-31',4,202506,12,0,13069.10),(163100,'2025-07-31',1,202506,12,0,11405.91),(163100,'2025-07-31',4,202506,12,0,1188.10),(163200,'2025-07-31',1,202506,12,0,11405.91),(163200,'2025-07-31',4,202506,12,0,15445.30),(163250,'2025-07-31',1,202506,12,0,11405.91),(163250,'2025-07-31',4,202506,12,0,11881.00),(163300,'2025-07-31',1,202506,12,0,11405.91),(163300,'2025-07-31',4,202506,12,0,9504.80),(163350,'2025-07-31',1,202506,12,0,11405.91),(163350,'2025-07-31',4,202506,12,0,19009.60),(163400,'2025-07-03',1,202506,7,325743,4888.25),(163400,'2025-07-03',4,202506,7,325743,6611.75),(163400,'2025-07-31',1,202506,12,0,11405.91),(163400,'2025-07-31',4,202506,11,327782,7.59),(163400,'2025-07-31',4,202506,12,0,15445.30),(163500,'2025-07-31',1,202506,12,0,11405.91),(163500,'2025-07-31',4,202506,12,0,17821.50),(163600,'2025-07-31',1,202506,12,0,11405.91),(163600,'2025-07-31',4,202506,12,0,19009.60),(163650,'2025-07-03',1,202506,7,325744,4888.25),(163650,'2025-07-03',4,202506,7,325744,9011.75),(163650,'2025-07-04',4,202506,1,322168,4200.00),(163650,'2025-07-31',1,202506,12,0,11405.91),(163650,'2025-07-31',4,202506,11,327784,26.97),(163650,'2025-07-31',4,202506,12,0,19009.60),(163700,'2025-07-07',1,202506,7,325745,4888.25),(163700,'2025-07-07',4,202506,7,325745,13111.75),(163700,'2025-07-08',4,202506,1,322663,1800.00),(163700,'2025-07-31',1,202506,12,0,11405.91),(163700,'2025-07-31',4,202506,11,327785,24.25),(163700,'2025-07-31',4,202506,12,0,19009.60),(163720,'2025-07-10',1,202506,7,325746,4888.25),(163720,'2025-07-10',4,202506,7,325746,18195.24),(163720,'2025-07-10',12,202105,7,325746,11916.51),(163720,'2025-07-11',4,202506,1,323244,12000.00),(163720,'2025-07-31',1,202506,12,0,11405.91),(163720,'2025-07-31',4,202506,11,327786,16.28),(163720,'2025-07-31',4,202506,12,0,19009.60),(163740,'2025-07-31',1,202506,12,0,11405.91),(163740,'2025-07-31',4,202506,12,0,19009.60),(163760,'2025-07-14',1,202506,7,325747,552.40),(163760,'2025-07-15',4,202506,1,323503,11100.00),(163760,'2025-07-31',1,202506,11,327788,4335.85),(163760,'2025-07-31',1,202506,12,0,11405.91),(163800,'2025-07-02',1,202506,7,325748,4888.25),(163800,'2025-07-02',2,202506,7,325748,2049.67),(163800,'2025-07-02',4,202506,7,325748,8146.88),(163800,'2025-07-02',5,202506,7,325748,3515.20),(163800,'2025-07-31',1,202506,12,0,11405.91),(163800,'2025-07-31',2,202506,12,0,4782.57),(163800,'2025-07-31',4,202506,12,0,19009.60),(163800,'2025-07-31',5,202506,11,327789,8.48),(163800,'2025-07-31',5,202506,12,0,8221.76),(163900,'2025-07-07',1,202506,7,325749,4888.25),(163900,'2025-07-07',4,202506,7,325749,3111.75),(163900,'2025-07-08',4,202506,1,322670,8400.00),(163900,'2025-07-31',1,202506,12,0,11405.91),(163900,'2025-07-31',4,202506,11,327790,29.69),(163900,'2025-07-31',4,202506,12,0,19009.60),(164000,'2025-07-03',1,202506,7,325750,4888.25),(164000,'2025-07-03',2,202506,7,325750,2049.67),(164000,'2025-07-03',4,202506,7,325750,27878.88),(164000,'2025-07-03',5,202506,7,325750,21875.93),(164000,'2025-07-03',50,202506,7,325750,7.27),(164000,'2025-07-04',4,202506,1,322212,22700.00),(164000,'2025-07-31',1,202506,12,0,11405.91),(164000,'2025-07-31',2,202506,12,0,4782.57),(164000,'2025-07-31',4,202506,12,0,19009.60),(164000,'2025-07-31',5,202506,12,0,8221.76),(164100,'2025-07-04',1,202506,7,325751,4888.25),(164100,'2025-07-04',2,202506,7,325751,2049.67),(164100,'2025-07-04',4,202506,7,325751,1018.36),(164100,'2025-07-04',5,202506,7,325751,440.46),(164100,'2025-07-04',50,202506,7,325751,3.26),(164100,'2025-07-31',1,202506,12,0,11405.91),(164100,'2025-07-31',2,202506,12,0,4782.57),(164100,'2025-07-31',4,202506,12,0,2376.20),(164100,'2025-07-31',5,202506,12,0,1027.72),(164200,'2025-07-04',1,202506,7,325752,4888.25),(164200,'2025-07-04',2,202506,7,325752,2049.67),(164200,'2025-07-04',4,202506,7,325752,2545.90),(164200,'2025-07-04',5,202506,7,325752,1101.15),(164200,'2025-07-04',50,202506,7,325752,15.03),(164200,'2025-07-31',1,202506,12,0,11405.91),(164200,'2025-07-31',2,202506,12,0,4782.57),(164200,'2025-07-31',4,202506,12,0,5940.50),(164200,'2025-07-31',5,202506,12,0,2569.30),(164300,'2025-07-16',1,202506,7,325753,4888.25),(164300,'2025-07-16',2,202506,7,325753,2049.67),(164300,'2025-07-16',4,202506,7,325753,8319.68),(164300,'2025-07-16',5,202506,7,325753,10842.40),(164300,'2025-07-17',4,202506,1,323752,16800.00),(164300,'2025-07-31',1,202506,12,0,11405.91),(164300,'2025-07-31',2,202506,12,0,4782.57),(164300,'2025-07-31',4,202506,12,0,19009.60),(164300,'2025-07-31',5,202506,11,327791,22.18),(164300,'2025-07-31',5,202506,12,0,8221.76),(164400,'2025-07-31',1,202506,12,0,11405.91),(164400,'2025-07-31',4,202506,12,0,19009.60),(164600,'2025-07-07',1,202506,7,325754,4888.25),(164600,'2025-07-07',4,202506,7,325754,9811.75),(164600,'2025-07-31',1,202506,12,0,11405.91),(164600,'2025-07-31',4,202506,11,327793,32.41),(164600,'2025-07-31',4,202506,12,0,19009.60),(164700,'2025-07-03',1,202506,7,325755,4888.25),(164700,'2025-07-03',4,202506,7,325755,5091.80),(164700,'2025-07-03',50,202506,7,325755,19.95),(164700,'2025-07-31',1,202506,12,0,11405.91),(164700,'2025-07-31',4,202506,12,0,11881.00),(164800,'2025-07-01',1,202506,8,325756,0.00),(164800,'2025-07-31',1,202506,12,0,11405.91),(164800,'2025-07-31',4,202506,11,327794,35.13),(164800,'2025-07-31',4,202506,12,0,19009.60),(164900,'2025-07-31',1,202506,12,0,11405.91),(164900,'2025-07-31',1,202506,16,330666,4888.25),(164900,'2025-07-31',4,202506,11,327795,2.49),(164900,'2025-07-31',4,202506,12,0,19009.60),(164900,'2025-07-31',4,202506,16,330666,28511.75),(164950,'2025-07-10',1,202506,1,323099,16294.16),(164950,'2025-07-10',4,202506,1,323099,25459.20),(164950,'2025-07-10',50,202506,2,323100,25.95),(164950,'2025-07-10',62,202506,2,323100,17821.50),(164950,'2025-07-10',63,202506,2,323100,11405.91),(165000,'2025-07-31',1,202506,12,0,11405.91),(165000,'2025-07-31',4,202506,12,0,5940.50),(165100,'2025-07-31',1,202409,12,0,11405.91),(165100,'2025-07-31',4,202506,12,0,7128.60),(165200,'2025-07-31',1,202506,12,0,11405.91),(165200,'2025-07-31',2,202506,12,0,4782.57),(165200,'2025-07-31',4,202506,12,0,3564.30),(165200,'2025-07-31',5,202506,12,0,1541.58),(165300,'2025-07-31',1,202506,12,0,11405.91),(165300,'2025-07-31',4,202506,12,0,10692.90),(165350,'2025-07-31',1,202506,12,0,11405.91),(165350,'2025-07-31',4,202506,12,0,11881.00),(165400,'2025-07-31',1,202506,12,0,11405.91),(165400,'2025-07-31',4,202506,12,0,11881.00),(165500,'2025-07-31',1,202506,12,0,11405.91),(165500,'2025-07-31',4,202506,11,327799,25.95),(165500,'2025-07-31',4,202506,12,0,17821.50),(165600,'2025-07-31',1,202506,12,0,11405.91),(165600,'2025-07-31',4,202506,11,327800,16.77),(165600,'2025-07-31',4,202506,12,0,16633.40),(165700,'2025-07-24',1,202506,7,325759,4888.25),(165700,'2025-07-24',50,202506,7,325759,19.95),(165700,'2025-07-24',93,202506,7,325759,0.00),(165700,'2025-07-25',4,202506,1,324287,12300.00),(165700,'2025-07-31',1,202506,12,0,11405.91),(165700,'2025-07-31',4,202506,12,0,4672.80),(165800,'2025-07-24',4,202506,1,324180,46600.00),(165800,'2025-07-31',1,202506,11,327801,4888.25),(165800,'2025-07-31',1,202506,12,0,11405.91),(165850,'2025-07-25',1,202506,7,325761,4888.25),(165850,'2025-07-25',4,202506,7,325761,5091.80),(165850,'2025-07-25',50,202506,7,325761,19.95),(165850,'2025-07-31',1,202506,12,0,11405.91),(165850,'2025-07-31',4,202506,12,0,11881.00),(165900,'2025-07-31',1,202506,12,0,11405.91),(165900,'2025-07-31',4,202506,12,0,11881.00),(166000,'2025-07-31',1,202506,12,0,11405.91),(166000,'2025-07-31',4,202506,12,0,16633.40),(166100,'2025-07-31',1,202506,12,0,11405.91),(166100,'2025-07-31',4,202506,12,0,11881.00),(166150,'2025-07-10',1,202506,7,325762,4888.25),(166150,'2025-07-10',4,202506,7,325762,8111.75),(166150,'2025-07-31',1,202506,12,0,11405.91),(166150,'2025-07-31',4,202506,11,327803,35.13),(166150,'2025-07-31',4,202506,12,0,19009.60),(166200,'2025-07-31',1,202506,12,0,11405.91),(166200,'2025-07-31',4,202506,12,0,1188.10),(166300,'2025-07-31',1,202506,12,0,11405.91),(166300,'2025-07-31',2,202506,12,0,4782.57),(166300,'2025-07-31',4,202506,12,0,10692.90),(166300,'2025-07-31',5,202506,12,0,4624.74),(166400,'2025-07-10',1,202506,7,325763,4888.25),(166400,'2025-07-10',4,202506,7,325763,2511.75),(166400,'2025-07-31',1,202506,12,0,11405.91),(166400,'2025-07-31',4,202506,11,327805,34.15),(166400,'2025-07-31',4,202506,12,0,5940.50),(166450,'2025-07-31',1,202506,12,0,11405.91),(166450,'2025-07-31',4,202506,12,0,19009.60),(166500,'2025-07-31',1,202506,12,0,11405.91),(166500,'2025-07-31',4,202506,12,0,13069.10),(166600,'2025-07-07',1,202506,7,325764,4888.25),(166600,'2025-07-07',4,202506,7,325764,4582.62),(166600,'2025-07-07',50,202506,7,325764,29.13),(166600,'2025-07-07',93,202506,7,325764,0.00),(166600,'2025-07-31',1,202506,12,0,11405.91),(166600,'2025-07-31',4,202506,12,0,10692.90),(166650,'2025-07-04',1,202506,7,325765,4888.25),(166650,'2025-07-04',4,202506,7,325765,8111.75),(166650,'2025-07-31',1,202506,12,0,11405.91),(166650,'2025-07-31',4,202506,11,327807,35.13),(166650,'2025-07-31',4,202506,12,0,19009.60),(166700,'2025-07-03',1,202506,7,325766,1111.75),(166700,'2025-07-04',4,202506,1,322215,8300.00),(166700,'2025-07-31',1,202506,11,327808,3223.95),(166700,'2025-07-31',1,202506,12,0,552.55),(166800,'2025-07-31',1,202506,12,0,11405.91),(166800,'2025-07-31',2,202506,12,0,4782.57),(166800,'2025-07-31',4,202506,12,0,19009.60),(166900,'2025-07-31',1,202506,12,0,11405.91),(166900,'2025-07-31',2,202506,12,0,4782.57),(166900,'2025-07-31',4,202506,12,0,19009.60),(166900,'2025-07-31',5,202506,12,0,8221.76),(167000,'2025-07-31',1,202506,12,0,11405.91),(167000,'2025-07-31',2,202506,12,0,4782.57),(167000,'2025-07-31',4,202506,12,0,19009.60),(167000,'2025-07-31',5,202506,11,327811,10.40),(167000,'2025-07-31',5,202506,12,0,8221.76),(167100,'2025-07-31',1,202506,12,0,11405.91),(167100,'2025-07-31',2,202506,12,0,4782.57),(167100,'2025-07-31',4,202506,12,0,19009.60),(167100,'2025-07-31',5,202506,12,0,8221.76),(167200,'2025-07-02',1,202506,7,325767,4888.25),(167200,'2025-07-02',2,202506,7,325767,2049.67),(167200,'2025-07-02',4,202506,7,325767,5091.80),(167200,'2025-07-02',5,202506,7,325767,2170.28),(167200,'2025-07-31',1,202506,12,0,11405.91),(167200,'2025-07-31',2,202506,12,0,4782.57),(167200,'2025-07-31',4,202506,12,0,11881.00),(167200,'2025-07-31',5,202506,11,327812,32.02),(167200,'2025-07-31',5,202506,12,0,5138.60),(167300,'2025-07-15',1,202506,7,325768,4888.25),(167300,'2025-07-15',2,202506,7,325768,2049.67),(167300,'2025-07-15',5,202506,7,325768,5723.36),(167300,'2025-07-16',4,202506,1,323626,22300.00),(167300,'2025-07-31',1,202506,12,0,11405.91),(167300,'2025-07-31',2,202506,12,0,4782.57),(167300,'2025-07-31',4,202506,12,0,9948.32),(167300,'2025-07-31',5,202506,11,327813,2.59),(167300,'2025-07-31',5,202506,12,0,8221.76),(167400,'2025-07-08',1,202506,7,325769,4888.25),(167400,'2025-07-08',4,202506,7,325769,5091.80),(167400,'2025-07-08',50,202506,7,325769,19.95),(167400,'2025-07-31',1,202506,12,0,11405.91),(167400,'2025-07-31',4,202506,12,0,11881.00),(167450,'2025-07-21',1,202506,7,325770,4888.25),(167450,'2025-07-21',4,202506,7,325770,9111.75),(167450,'2025-07-22',4,202506,1,324037,700.00),(167450,'2025-07-31',1,202506,12,0,11405.91),(167450,'2025-07-31',4,202506,11,327814,32.41),(167450,'2025-07-31',4,202506,12,0,19009.60),(167500,'2025-07-03',1,202506,7,325771,9776.50),(167500,'2025-07-03',4,202506,7,325771,7123.50),(167500,'2025-07-31',1,202506,12,0,6517.66),(167500,'2025-07-31',4,202506,11,327815,5.09),(167500,'2025-07-31',4,202506,12,0,4752.37),(167600,'2025-07-31',1,202506,12,0,6517.66),(167600,'2025-07-31',4,202506,12,0,3394.55),(167650,'2025-07-04',1,202506,7,325772,4888.25),(167650,'2025-07-04',4,202506,7,325772,3564.26),(167650,'2025-07-04',50,202506,7,325772,47.49),(167650,'2025-07-31',1,202506,12,0,11405.91),(167650,'2025-07-31',4,202506,12,0,8316.70),(167700,'2025-07-04',1,202506,7,325773,4888.25),(167700,'2025-07-04',4,202506,7,325773,6110.16),(167700,'2025-07-04',50,202506,7,325773,1.59),(167700,'2025-07-04',93,202506,7,325773,0.00),(167700,'2025-07-31',1,202506,12,0,11405.91),(167700,'2025-07-31',4,202506,12,0,14257.20),(167900,'2025-07-31',1,202506,12,0,11405.91),(167900,'2025-07-31',4,202506,12,0,9504.80),(168000,'2025-07-31',1,202506,12,0,11405.91),(168000,'2025-07-31',4,202506,12,0,14257.20),(168100,'2025-07-03',1,202506,7,325774,9776.50),(168100,'2025-07-03',4,202506,7,325774,10223.50),(168100,'2025-07-04',4,202506,1,322157,3000.00),(168100,'2025-07-31',1,202506,12,0,6517.66),(168100,'2025-07-31',4,202506,11,327816,15.31),(168100,'2025-07-31',4,202506,12,0,8825.83),(168200,'2025-07-02',1,202506,7,325775,4888.25),(168200,'2025-07-02',4,202506,7,325775,16611.75),(168200,'2025-07-31',1,202506,12,0,11405.91),(168200,'2025-07-31',4,202506,11,327817,21.53),(168200,'2025-07-31',4,202506,12,0,19009.60),(168300,'2025-07-07',1,202506,7,325776,4888.25),(168300,'2025-07-07',4,202506,7,325776,6611.75),(168300,'2025-07-31',1,202506,12,0,11405.91),(168300,'2025-07-31',4,202506,11,327818,7.59),(168300,'2025-07-31',4,202506,12,0,15445.30),(168400,'2025-07-03',1,202506,7,325777,4888.25),(168400,'2025-07-03',4,202506,7,325777,7111.75),(168400,'2025-07-31',1,202506,12,0,11405.91),(168400,'2025-07-31',4,202506,11,327819,16.77),(168400,'2025-07-31',4,202506,12,0,16633.40),(168450,'2025-07-31',1,202506,12,0,11405.91),(168450,'2025-07-31',4,202506,12,0,11881.00),(168500,'2025-07-03',1,202506,7,325778,4888.25),(168500,'2025-07-03',4,202506,7,325778,4073.44),(168500,'2025-07-03',50,202506,7,325778,38.31),(168500,'2025-07-31',1,202506,12,0,11405.91),(168500,'2025-07-31',4,202506,12,0,9504.80),(168600,'2025-07-11',1,202506,7,325779,4888.25),(168600,'2025-07-11',4,202506,7,325779,6110.16),(168600,'2025-07-11',50,202506,7,325779,1.59),(168600,'2025-07-11',93,202506,7,325779,0.00),(168600,'2025-07-31',1,202506,12,0,11405.91),(168600,'2025-07-31',4,202506,12,0,14257.20),(168700,'2025-07-02',1,202506,7,325780,4888.25),(168700,'2025-07-02',4,202506,7,325780,5091.80),(168700,'2025-07-02',50,202506,7,325780,19.95),(168700,'2025-07-31',1,202506,12,0,11405.91),(168700,'2025-07-31',4,202506,12,0,11881.00),(168900,'2025-07-03',1,202506,7,325781,4888.25),(168900,'2025-07-03',4,202506,7,325781,7111.75),(168900,'2025-07-04',4,202506,1,322119,1000.00),(168900,'2025-07-31',1,202506,12,0,11405.91),(168900,'2025-07-31',4,202506,11,327820,35.13),(168900,'2025-07-31',4,202506,12,0,19009.60),(169000,'2025-07-31',1,202506,12,0,11405.91),(169000,'2025-07-31',4,202506,12,0,13069.10),(169100,'2025-07-03',1,202506,7,325782,4888.25),(169100,'2025-07-03',4,202506,7,325782,5091.80),(169100,'2025-07-03',50,202506,7,325782,19.95),(169100,'2025-07-31',1,202506,12,0,11405.91),(169100,'2025-07-31',4,202506,12,0,11881.00),(169110,'2025-07-31',1,202506,12,0,11405.91),(169110,'2025-07-31',4,202506,12,0,19009.60),(169130,'2025-07-18',1,202506,7,325783,4888.25),(169130,'2025-07-18',4,202506,7,325783,1511.75),(169130,'2025-07-31',1,202506,12,0,11405.91),(169130,'2025-07-31',4,202506,11,327822,15.79),(169130,'2025-07-31',4,202506,12,0,3564.30),(169200,'2025-07-31',1,202506,12,0,11405.91),(169200,'2025-07-31',4,202506,12,0,19009.60),(169250,'2025-07-31',1,202506,12,0,11405.91),(169250,'2025-07-31',4,202506,12,0,19009.60),(169270,'2025-07-31',1,202506,12,0,11405.91),(169270,'2025-07-31',4,202506,12,0,19009.60),(169300,'2025-07-03',1,202506,7,325784,4888.25),(169300,'2025-07-03',4,202506,7,325784,2511.75),(169300,'2025-07-31',1,202506,12,0,11405.91),(169300,'2025-07-31',4,202506,11,327826,34.15),(169300,'2025-07-31',4,202506,12,0,5940.50),(169400,'2025-07-16',1,202506,7,325785,4888.25),(169400,'2025-07-16',4,202506,7,325785,31908.80),(169400,'2025-07-16',50,202506,7,325785,2.95),(169400,'2025-07-16',93,202506,7,325785,0.00),(169400,'2025-07-31',1,202506,12,0,11405.91),(169400,'2025-07-31',4,202506,12,0,19009.60),(169450,'2025-07-31',1,202506,12,0,11405.91),(169450,'2025-07-31',4,202506,12,0,1188.10),(169500,'2025-07-08',1,202506,7,325786,4888.25),(169500,'2025-07-08',4,202506,7,325786,1111.75),(169500,'2025-07-09',4,202506,1,322866,6500.00),(169500,'2025-07-31',1,202506,12,0,11405.91),(169500,'2025-07-31',4,202506,11,327827,25.95),(169500,'2025-07-31',4,202506,12,0,17821.50),(169600,'2025-07-31',1,202506,12,0,11405.91),(169600,'2025-07-31',4,202506,12,0,19009.60),(169700,'2025-07-31',1,202506,12,0,11405.91),(169700,'2025-07-31',4,202506,12,0,15445.30),(169800,'2025-07-08',1,202506,7,325787,4888.25),(169800,'2025-07-08',4,202506,7,325787,18311.75),(169800,'2025-07-31',1,202506,12,0,11405.91),(169800,'2025-07-31',4,202506,11,327830,18.81),(169800,'2025-07-31',4,202506,12,0,19009.60),(170000,'2025-07-24',1,202506,7,325788,4888.25),(170000,'2025-07-24',4,202506,7,325788,18511.75),(170000,'2025-07-25',4,202506,1,324268,3200.00),(170000,'2025-07-31',1,202506,12,0,11405.91),(170000,'2025-07-31',4,202506,11,327831,13.37),(170000,'2025-07-31',4,202506,12,0,19009.60),(170100,'2025-07-24',1,202506,7,325789,4888.25),(170100,'2025-07-24',4,202506,7,325789,5091.80),(170100,'2025-07-24',50,202506,7,325789,19.95),(170100,'2025-07-31',1,202506,12,0,11405.91),(170100,'2025-07-31',4,202506,12,0,11881.00),(170200,'2025-07-02',1,202506,7,325790,4888.25),(170200,'2025-07-02',4,202506,7,325790,4582.62),(170200,'2025-07-02',50,202506,7,325790,29.13),(170200,'2025-07-02',93,202506,7,325790,0.00),(170200,'2025-07-31',1,202506,12,0,11405.91),(170200,'2025-07-31',4,202506,12,0,10692.90),(170250,'2025-07-15',1,202506,7,325791,9776.50),(170250,'2025-07-15',4,202506,7,325791,8223.50),(170250,'2025-07-16',4,202506,1,323620,900.00),(170250,'2025-07-31',1,202506,12,0,6517.66),(170250,'2025-07-31',4,202506,11,327832,41.83),(170250,'2025-07-31',4,202506,12,0,6110.19),(170300,'2025-07-31',1,202506,12,0,11405.91),(170300,'2025-07-31',4,202506,12,0,4752.40),(170400,'2025-07-21',4,202506,1,323943,54800.00),(170400,'2025-07-31',1,202506,11,327834,4888.25),(170400,'2025-07-31',1,202506,12,0,11405.91),(170500,'2025-07-15',1,202506,7,325793,4888.25),(170500,'2025-07-15',4,202506,7,325793,21497.92),(170500,'2025-07-15',50,202506,7,325793,13.83),(170500,'2025-07-15',93,202506,7,325793,0.00),(170500,'2025-07-16',4,202506,1,323610,17200.00),(170500,'2025-07-31',1,202506,12,0,11405.91),(170500,'2025-07-31',4,202506,12,0,19009.60),(170600,'2025-07-09',4,202506,1,323033,135753.00),(170600,'2025-07-09',4,202506,2,322887,975809.64),(170700,'2025-07-23',1,202506,7,325794,4888.25),(170700,'2025-07-23',4,202506,7,325794,4611.75),(170700,'2025-07-24',4,202506,1,324163,2500.00),(170700,'2025-07-31',1,202506,12,0,11405.91),(170700,'2025-07-31',4,202506,11,327835,16.77),(170700,'2025-07-31',4,202506,12,0,16633.40),(170800,'2025-07-21',1,202506,7,325795,4888.25),(170800,'2025-07-21',4,202506,7,325795,15311.75),(170800,'2025-07-22',4,202506,1,324050,4700.00),(170800,'2025-07-31',1,202506,12,0,11405.91),(170800,'2025-07-31',4,202506,11,327836,16.09),(170800,'2025-07-31',4,202506,12,0,19009.60),(170900,'2025-07-23',1,202506,7,325796,4888.25),(170900,'2025-07-23',4,202506,7,325796,9111.75),(170900,'2025-07-24',4,202506,1,324162,700.00),(170900,'2025-07-31',1,202506,12,0,11405.91),(170900,'2025-07-31',4,202506,11,327837,32.41),(170900,'2025-07-31',4,202506,12,0,19009.60),(171000,'2025-07-31',1,202506,12,0,11405.91),(171100,'2025-07-31',1,202506,12,0,11405.91),(171100,'2025-07-31',4,202506,12,0,19009.60),(171200,'2025-07-15',1,202506,7,325797,4888.25),(171200,'2025-07-15',4,202506,7,325797,5100.98),(171200,'2025-07-15',50,202506,7,325797,10.77),(171200,'2025-07-15',93,202506,7,325797,0.00),(171200,'2025-07-16',4,202506,1,323615,500.00),(171200,'2025-07-31',1,202506,12,0,11405.91),(171200,'2025-07-31',4,202506,12,0,13069.10),(171250,'2025-07-15',1,202506,7,325798,4888.25),(171250,'2025-07-15',4,202506,7,325798,4073.44),(171250,'2025-07-15',50,202506,7,325798,38.31),(171250,'2025-07-31',1,202506,12,0,11405.91),(171250,'2025-07-31',4,202506,12,0,9504.80),(171300,'2025-07-15',1,202506,7,325799,4888.25),(171300,'2025-07-15',4,202506,7,325799,111.75),(171300,'2025-07-16',4,202506,1,323616,900.00),(171300,'2025-07-31',1,202506,12,0,11405.91),(171300,'2025-07-31',4,202506,11,327839,6.61),(171300,'2025-07-31',4,202506,12,0,2376.20),(171400,'2025-07-31',1,202506,12,0,11405.91),(171400,'2025-07-31',4,202506,12,0,11881.00),(171450,'2025-07-21',1,202506,7,325800,4888.25),(171450,'2025-07-21',4,202506,7,325800,7111.75),(171450,'2025-07-22',4,202506,1,324051,1000.00),(171450,'2025-07-31',1,202506,12,0,11405.91),(171450,'2025-07-31',4,202506,11,327840,35.13),(171450,'2025-07-31',4,202506,12,0,19009.60),(171500,'2025-07-31',1,202506,12,0,11405.91),(171500,'2025-07-31',4,202506,12,0,19009.60),(171600,'2025-07-04',1,202506,7,325802,4888.25),(171600,'2025-07-04',4,202506,7,325802,14111.75),(171600,'2025-07-07',4,202506,1,322471,800.00),(171600,'2025-07-31',1,202506,12,0,11405.91),(171600,'2025-07-31',4,202506,11,327842,24.25),(171600,'2025-07-31',4,202506,12,0,19009.60),(171650,'2025-07-31',1,202506,12,0,11405.91),(171650,'2025-07-31',4,202506,12,0,19009.60),(171700,'2025-07-31',1,202506,12,0,11405.91),(171700,'2025-07-31',4,202506,12,0,3564.30),(171800,'2025-07-31',1,202506,12,0,11405.91),(171800,'2025-07-31',4,202506,12,0,19009.60),(171900,'2025-07-31',1,202506,12,0,11405.91),(171900,'2025-07-31',4,202506,12,0,11881.00),(172000,'2025-07-02',1,202506,7,325805,4888.25),(172000,'2025-07-02',4,202506,7,325805,7611.75),(172000,'2025-07-31',1,202506,12,0,11405.91),(172000,'2025-07-31',4,202506,11,327846,25.95),(172000,'2025-07-31',4,202506,12,0,17821.50),(172100,'2025-07-21',1,202506,7,325807,4888.25),(172100,'2025-07-21',4,202506,7,325807,25111.52),(172100,'2025-07-21',50,202506,7,325807,0.23),(172100,'2025-07-22',4,202506,1,324039,5100.00),(172100,'2025-07-31',1,202506,12,0,11405.91),(172100,'2025-07-31',4,202506,12,0,19009.60),(172200,'2025-07-07',1,202506,7,325808,4888.25),(172200,'2025-07-07',4,202506,7,325808,18311.75),(172200,'2025-07-31',1,202506,12,0,11405.91),(172200,'2025-07-31',4,202506,11,327847,18.81),(172200,'2025-07-31',4,202506,12,0,19009.60),(172300,'2025-07-31',1,202506,12,0,11405.91),(172300,'2025-07-31',4,202506,12,0,15445.30),(172400,'2025-07-31',1,202506,12,0,11405.91),(172400,'2025-07-31',4,202506,12,0,11881.00),(172500,'2025-07-31',1,202506,12,0,11405.91),(172500,'2025-07-31',4,202506,12,0,16633.40),(172530,'2025-07-31',1,202506,12,0,11405.91),(172530,'2025-07-31',4,202506,12,0,11881.00),(172560,'2025-07-31',1,202506,12,0,11405.91),(172560,'2025-07-31',1,202506,16,330667,4888.25),(172560,'2025-07-31',4,202506,12,0,8316.70),(172560,'2025-07-31',4,202506,16,330667,3564.26),(172560,'2025-07-31',50,202506,16,330667,47.49),(172600,'2025-07-16',1,202506,7,325809,4888.25),(172600,'2025-07-16',4,202506,7,325809,5100.98),(172600,'2025-07-16',50,202506,7,325809,10.77),(172600,'2025-07-16',93,202506,7,325809,0.00),(172600,'2025-07-17',4,202506,1,323728,500.00),(172600,'2025-07-31',1,202506,12,0,11405.91),(172600,'2025-07-31',4,202506,12,0,13069.10),(172650,'2025-07-21',1,202506,7,325810,4888.25),(172650,'2025-07-21',4,202506,7,325810,20111.75),(172650,'2025-07-22',4,202506,1,324040,3300.00),(172650,'2025-07-31',1,202506,12,0,11405.91),(172650,'2025-07-31',4,202506,11,327850,10.65),(172650,'2025-07-31',4,202506,12,0,19009.60),(172700,'2025-07-03',1,202506,7,325811,4888.25),(172700,'2025-07-03',4,202506,7,325811,6611.75),(172700,'2025-07-31',1,202506,12,0,11405.91),(172700,'2025-07-31',4,202506,11,327851,7.59),(172700,'2025-07-31',4,202506,12,0,15445.30),(172702,'2025-07-01',1,202506,7,325812,4888.25),(172702,'2025-07-01',4,202506,7,325812,16611.75),(172702,'2025-07-31',1,202506,12,0,11405.91),(172702,'2025-07-31',4,202506,11,327852,21.53),(172702,'2025-07-31',4,202506,12,0,19009.60),(172704,'2025-07-31',1,202506,12,0,11405.91),(172704,'2025-07-31',4,202506,12,0,19009.60),(172706,'2025-07-31',1,202506,12,0,11405.91),(172706,'2025-07-31',4,202506,12,0,19009.60),(172708,'2025-07-31',1,202506,12,0,11405.91),(172708,'2025-07-31',4,202506,12,0,19009.60),(172710,'2025-07-31',1,202506,12,0,11405.91),(172710,'2025-07-31',4,202506,12,0,14257.20),(172712,'2025-07-31',1,202506,12,0,11405.91),(172712,'2025-07-31',4,202506,12,0,15445.30),(172714,'2025-07-31',1,202506,12,0,11405.91),(172714,'2025-07-31',4,202506,12,0,17821.50),(172716,'2025-07-03',1,202506,7,325814,4888.25),(172716,'2025-07-03',4,202506,7,325814,12611.75),(172716,'2025-07-03',19,202411,7,325814,12500.00),(172716,'2025-07-04',4,202506,1,322173,600.00),(172716,'2025-07-31',1,202506,12,0,11405.91),(172716,'2025-07-31',4,202506,11,327856,26.97),(172716,'2025-07-31',4,202506,12,0,19009.60),(172718,'2025-07-31',1,202506,12,0,11405.91),(172718,'2025-07-31',4,202506,12,0,19009.60),(172720,'2025-07-31',1,202506,12,0,11405.91),(172720,'2025-07-31',4,202506,12,0,7128.60),(172722,'2025-07-02',1,202506,7,325815,4888.25),(172722,'2025-07-02',4,202506,7,325815,3564.26),(172722,'2025-07-02',50,202506,7,325815,47.49),(172722,'2025-07-31',1,202506,12,0,11405.91),(172722,'2025-07-31',4,202506,12,0,8316.70),(172724,'2025-07-01',1,202506,7,325816,4888.25),(172724,'2025-07-01',4,202506,7,325816,6110.16),(172724,'2025-07-01',50,202506,7,325816,1.59),(172724,'2025-07-01',93,202506,7,325816,0.00),(172724,'2025-07-31',1,202506,12,0,11405.91),(172724,'2025-07-31',4,202506,12,0,14257.20),(172726,'2025-07-31',1,202506,12,0,11405.91),(172726,'2025-07-31',1,202506,16,330668,4888.25),(172726,'2025-07-31',4,202506,11,327859,15.79),(172726,'2025-07-31',4,202506,12,0,3564.30),(172726,'2025-07-31',4,202506,16,330668,1511.75),(172728,'2025-07-29',1,202506,7,325817,4888.25),(172728,'2025-07-29',4,202506,7,325817,21711.75),(172728,'2025-07-31',1,202506,12,0,11405.91),(172728,'2025-07-31',4,202506,11,327860,13.37),(172728,'2025-07-31',4,202506,12,0,19009.60),(172730,'2025-07-21',1,202506,7,325818,4888.25),(172730,'2025-07-21',4,202506,7,325818,20111.75),(172730,'2025-07-22',4,202506,1,324041,3300.00),(172730,'2025-07-31',1,202506,12,0,11405.91),(172730,'2025-07-31',4,202506,11,327861,10.65),(172730,'2025-07-31',4,202506,12,0,19009.60),(172732,'2025-07-31',1,202506,12,0,11405.91),(172732,'2025-07-31',4,202506,12,0,11881.00),(172733,'2025-07-03',1,202506,7,325820,4888.25),(172733,'2025-07-03',4,202506,7,325820,5111.75),(172733,'2025-07-04',4,202506,1,322178,3000.00),(172733,'2025-07-31',1,202506,12,0,11405.91),(172733,'2025-07-31',4,202506,11,327862,35.13),(172733,'2025-07-31',4,202506,12,0,19009.60),(172734,'2025-07-31',1,202506,12,0,11405.91),(172734,'2025-07-31',4,202506,11,327863,26.97),(172734,'2025-07-31',4,202506,12,0,19009.60),(172736,'2025-07-31',1,202506,12,0,11405.91),(172736,'2025-07-31',4,202506,11,327864,32.41),(172736,'2025-07-31',4,202506,12,0,19009.60),(172800,'2025-07-16',1,202506,7,325821,4888.25),(172800,'2025-07-16',4,202506,7,325821,3564.26),(172800,'2025-07-16',50,202506,7,325821,47.49),(172800,'2025-07-31',1,202506,12,0,11405.91),(172800,'2025-07-31',4,202506,12,0,8316.70),(172900,'2025-07-09',1,202506,7,325822,4888.25),(172900,'2025-07-09',4,202506,7,325822,6110.16),(172900,'2025-07-09',50,202506,7,325822,1.59),(172900,'2025-07-09',93,202506,7,325822,0.00),(172900,'2025-07-31',1,202506,12,0,11405.91),(172900,'2025-07-31',4,202506,12,0,14257.20),(173000,'2025-07-31',1,202506,12,0,11405.91),(173000,'2025-07-31',4,202506,12,0,2376.20),(173100,'2025-07-31',1,202506,12,0,11405.91),(173100,'2025-07-31',4,202506,12,0,11881.00),(173200,'2025-07-11',1,202506,7,325823,4888.25),(173200,'2025-07-11',4,202506,7,325823,6110.16),(173200,'2025-07-11',50,202506,7,325823,1.59),(173200,'2025-07-11',93,202506,7,325823,0.00),(173200,'2025-07-31',1,202506,12,0,11405.91),(173200,'2025-07-31',4,202506,12,0,14257.20),(173300,'2025-07-31',1,202506,12,0,11405.91),(173300,'2025-07-31',4,202506,12,0,19009.60),(173400,'2025-07-18',1,202506,7,325824,4888.25),(173400,'2025-07-18',4,202506,7,325824,4073.44),(173400,'2025-07-18',50,202506,7,325824,38.31),(173400,'2025-07-31',1,202506,12,0,11405.91),(173400,'2025-07-31',4,202506,12,0,9504.80),(173430,'2025-07-31',1,202506,12,0,11405.91),(173430,'2025-07-31',4,202506,12,0,11881.00),(173460,'2025-07-21',1,202506,7,325825,4888.25),(173460,'2025-07-21',4,202506,7,325825,20111.75),(173460,'2025-07-22',4,202506,1,324042,6700.00),(173460,'2025-07-31',1,202506,12,0,11405.91),(173460,'2025-07-31',4,202506,11,327867,5.21),(173460,'2025-07-31',4,202506,12,0,19009.60),(173500,'2025-07-31',1,202506,12,0,11405.91),(173500,'2025-07-31',4,202506,12,0,19009.60),(173550,'2025-07-21',1,202506,7,325827,4888.25),(173550,'2025-07-21',4,202506,7,325827,17011.75),(173550,'2025-07-22',4,202506,1,324049,8100.00),(173550,'2025-07-31',1,202506,12,0,11405.91),(173550,'2025-07-31',4,202506,11,327869,7.93),(173550,'2025-07-31',4,202506,12,0,19009.60),(173600,'2025-07-03',1,202506,7,325828,4888.25),(173600,'2025-07-03',4,202506,7,325828,1664.26),(173600,'2025-07-03',50,202506,7,325828,47.49),(173600,'2025-07-03',93,202506,7,325828,0.00),(173600,'2025-07-04',4,202506,1,322125,1900.00),(173600,'2025-07-31',1,202506,12,0,11405.91),(173600,'2025-07-31',4,202506,12,0,8316.70),(173700,'2025-07-31',1,202506,12,0,11405.91),(173700,'2025-07-31',4,202506,12,0,19009.60),(173800,'2025-07-31',1,202506,12,0,11405.91),(173800,'2025-07-31',4,202506,12,0,3564.30),(173900,'2025-07-04',1,202506,7,325831,4888.25),(173900,'2025-07-04',4,202506,7,325831,18311.75),(173900,'2025-07-31',1,202506,12,0,11405.91),(173900,'2025-07-31',4,202506,11,327872,18.81),(173900,'2025-07-31',4,202506,12,0,19009.60),(174000,'2025-07-31',1,202506,12,0,11405.91),(174000,'2025-07-31',4,202506,12,0,13069.10),(174100,'2025-07-31',1,202506,12,0,11405.91),(174100,'2025-07-31',4,202506,12,0,14257.20),(174200,'2025-07-10',1,202506,7,325832,4888.25),(174200,'2025-07-10',4,202506,7,325832,91.80),(174200,'2025-07-10',50,202506,7,325832,19.95),(174200,'2025-07-10',93,202506,7,325832,0.00),(174200,'2025-07-11',4,202506,1,323245,5000.00),(174200,'2025-07-31',1,202506,12,0,11405.91),(174200,'2025-07-31',4,202506,12,0,11881.00),(175500,'2025-07-31',1,202506,12,0,11405.91),(175500,'2025-07-31',4,202506,12,0,19009.60),(175600,'2025-07-23',1,202506,7,325833,4888.25),(175600,'2025-07-23',4,202506,7,325833,3564.26),(175600,'2025-07-23',50,202506,7,325833,47.49),(175600,'2025-07-31',1,202506,12,0,11405.91),(175600,'2025-07-31',4,202506,12,0,8316.70),(175700,'2025-07-16',1,202506,7,325834,4888.25),(175700,'2025-07-16',4,202506,7,325834,8104.34),(175700,'2025-07-16',12,202501,7,325834,27907.41),(175700,'2025-07-31',1,202506,12,0,11405.91),(175700,'2025-07-31',4,202506,11,327874,42.54),(175700,'2025-07-31',4,202506,12,0,19009.60),(175800,'2025-07-31',1,202506,12,0,11405.91),(175800,'2025-07-31',4,202506,12,0,11881.00),(175900,'2025-07-31',1,202506,12,0,11405.91),(175900,'2025-07-31',4,202506,12,0,11881.00),(176000,'2025-07-31',1,202506,12,0,11405.91),(176000,'2025-07-31',4,202506,12,0,19009.60),(176100,'2025-07-31',1,202506,12,0,11405.91),(176100,'2025-07-31',4,202506,12,0,9504.80),(176200,'2025-07-31',1,202506,12,0,11405.91),(176200,'2025-07-31',4,202506,12,0,19009.60),(176300,'2025-07-11',1,202506,7,325835,4888.25),(176300,'2025-07-11',4,202506,7,325835,4582.62),(176300,'2025-07-11',50,202506,7,325835,29.13),(176300,'2025-07-11',93,202506,7,325835,0.00),(176300,'2025-07-31',1,202506,12,0,11405.91),(176300,'2025-07-31',4,202506,12,0,10692.90),(176400,'2025-07-31',1,202506,12,0,11405.91),(176400,'2025-07-31',4,202506,12,0,19009.60),(176500,'2025-07-31',1,202506,12,0,11405.91),(176500,'2025-07-31',4,202506,12,0,19009.60),(176600,'2025-07-09',1,202506,9,325836,4888.25),(176600,'2025-07-09',4,202506,9,325836,14936.00),(176600,'2025-07-09',93,202506,9,325836,75.75),(176600,'2025-07-31',1,202506,12,0,11405.91),(176600,'2025-07-31',4,202506,12,0,19009.60),(176700,'2025-07-11',1,202506,7,325837,4888.25),(176700,'2025-07-11',4,202506,7,325837,5600.98),(176700,'2025-07-11',50,202506,7,325837,10.77),(176700,'2025-07-11',93,202506,7,325837,0.00),(176700,'2025-07-31',1,202506,12,0,11405.91),(176700,'2025-07-31',4,202506,12,0,13069.10),(176800,'2025-07-31',1,202506,12,0,11405.91),(176800,'2025-07-31',4,202506,12,0,4752.40),(176900,'2025-07-10',1,202506,7,325838,4888.25),(176900,'2025-07-10',4,202506,7,325838,4111.75),(176900,'2025-07-11',4,202506,1,323236,4000.00),(176900,'2025-07-31',1,202506,12,0,11405.91),(176900,'2025-07-31',4,202506,11,327881,35.13),(176900,'2025-07-31',4,202506,12,0,19009.60),(177000,'2025-07-03',1,202506,7,325839,4888.25),(177000,'2025-07-03',4,202506,7,325839,8111.75),(177000,'2025-07-31',1,202506,12,0,11405.91),(177000,'2025-07-31',4,202506,11,327882,35.13),(177000,'2025-07-31',4,202506,12,0,19009.60),(177100,'2025-07-31',1,202506,12,0,11405.91),(177100,'2025-07-31',4,202506,12,0,14257.20),(177200,'2025-07-10',1,202506,7,325840,4888.25),(177200,'2025-07-10',4,202506,7,325840,3011.75),(177200,'2025-07-31',1,202506,12,0,11405.91),(177200,'2025-07-31',4,202506,11,327883,43.33),(177200,'2025-07-31',4,202506,12,0,7128.60),(177300,'2025-07-07',1,202506,7,325841,4888.25),(177300,'2025-07-07',4,202506,7,325841,5091.80),(177300,'2025-07-07',50,202506,7,325841,19.95),(177300,'2025-07-31',1,202506,12,0,11405.91),(177300,'2025-07-31',4,202506,12,0,11881.00),(177400,'2025-07-09',1,202506,7,325842,4855.84),(177400,'2025-07-10',4,202506,1,323097,12800.00),(177400,'2025-07-31',1,202506,11,327884,32.41),(177400,'2025-07-31',1,202506,12,0,11405.91),(177400,'2025-07-31',4,202506,12,0,16053.76),(177500,'2025-07-31',1,202506,12,0,11405.91),(177500,'2025-07-31',4,202506,12,0,19009.60),(177600,'2025-07-31',1,202506,12,0,11405.91),(177600,'2025-07-31',4,202506,12,0,3564.30),(177700,'2025-07-24',1,202506,7,325843,4888.25),(177700,'2025-07-24',4,202506,7,325843,8111.75),(177700,'2025-07-31',1,202506,12,0,11405.91),(177700,'2025-07-31',4,202506,11,327887,35.13),(177700,'2025-07-31',4,202506,12,0,19009.60),(177900,'2025-07-25',1,202506,7,325844,4888.25),(177900,'2025-07-25',4,202506,7,325844,5111.75),(177900,'2025-07-28',4,202506,1,324384,8100.00),(177900,'2025-07-31',1,202506,12,0,11405.91),(177900,'2025-07-31',4,202506,11,327888,26.97),(177900,'2025-07-31',4,202506,12,0,19009.60),(178000,'2025-07-28',1,202506,7,325845,4888.25),(178000,'2025-07-28',4,202506,7,325845,811.75),(178000,'2025-07-29',4,202506,1,324477,1200.00),(178000,'2025-07-31',1,202506,12,0,11405.91),(178000,'2025-07-31',4,202506,11,327889,24.97),(178000,'2025-07-31',4,202506,12,0,4752.40),(178100,'2025-07-15',1,202506,7,325846,4888.25),(178100,'2025-07-15',4,202506,7,325846,23411.75),(178100,'2025-07-31',1,202506,12,0,11405.91),(178100,'2025-07-31',4,202506,11,327890,10.65),(178100,'2025-07-31',4,202506,12,0,19009.60),(178200,'2025-07-23',1,202506,7,325847,4888.25),(178200,'2025-07-23',4,202506,7,325847,3011.75),(178200,'2025-07-31',1,202506,12,0,11405.91),(178200,'2025-07-31',4,202506,11,327891,43.33),(178200,'2025-07-31',4,202506,12,0,7128.60),(178300,'2025-07-31',1,202506,12,0,11405.91),(178300,'2025-07-31',4,202506,11,327892,34.15),(178300,'2025-07-31',4,202506,12,0,5940.50),(178400,'2025-07-31',1,202506,12,0,11405.91),(178400,'2025-07-31',4,202506,11,327893,35.13),(178400,'2025-07-31',4,202506,12,0,19009.60),(178500,'2025-07-31',1,202506,12,0,11405.91),(178500,'2025-07-31',4,202506,12,0,19009.60),(178600,'2025-07-10',1,202506,7,325848,4888.25),(178600,'2025-07-10',4,202506,7,325848,13111.75),(178600,'2025-07-11',4,202506,1,323235,100.00),(178600,'2025-07-31',1,202506,12,0,11405.91),(178600,'2025-07-31',4,202506,11,327895,26.97),(178600,'2025-07-31',4,202506,12,0,19009.60),(178700,'2025-07-10',1,202506,7,325849,4888.25),(178700,'2025-07-10',4,202506,7,325849,5091.80),(178700,'2025-07-10',50,202506,7,325849,19.95),(178700,'2025-07-31',1,202506,12,0,11405.91),(178700,'2025-07-31',4,202506,12,0,11881.00),(178800,'2025-07-31',1,202506,12,0,11405.91),(178800,'2025-07-31',4,202506,12,0,14257.20),(178900,'2025-07-31',1,202506,12,0,11405.91),(178900,'2025-07-31',4,202506,12,0,17821.50),(179000,'2025-07-31',1,202506,12,0,11405.91),(179000,'2025-07-31',4,202506,11,327897,35.13),(179000,'2025-07-31',4,202506,12,0,19009.60),(179100,'2025-07-01',1,202506,7,325850,4888.25),(179100,'2025-07-01',4,202506,1,321868,2500.00),(179100,'2025-07-01',4,202506,7,325850,3610.16),(179100,'2025-07-01',50,202506,7,325850,1.59),(179100,'2025-07-01',93,202506,7,325850,0.00),(179100,'2025-07-31',1,202506,12,0,11405.91),(179100,'2025-07-31',4,202506,12,0,14257.20),(179200,'2025-07-31',1,202506,12,0,11405.91),(179200,'2025-07-31',4,202506,12,0,11881.00),(179260,'2025-07-31',1,202506,12,0,11405.91),(179260,'2025-07-31',4,202506,12,0,7128.60),(179300,'2025-07-22',1,202506,7,325851,4888.25),(179300,'2025-07-22',4,202506,7,325851,1011.75),(179300,'2025-07-31',1,202506,12,0,11405.91),(179300,'2025-07-31',4,202506,11,327899,6.61),(179300,'2025-07-31',4,202506,12,0,2376.20),(179400,'2025-07-04',1,202506,7,325852,4888.25),(179400,'2025-07-04',4,202506,7,325852,2691.80),(179400,'2025-07-04',50,202506,7,325852,19.95),(179400,'2025-07-07',4,202506,1,322464,2400.00),(179400,'2025-07-31',1,202506,12,0,11405.91),(179400,'2025-07-31',4,202506,12,0,11881.00),(179450,'2025-07-31',1,202506,12,0,11405.91),(179450,'2025-07-31',4,202506,12,0,19009.60),(179500,'2025-07-31',1,202506,12,0,11405.91),(179500,'2025-07-31',4,202506,12,0,16633.40),(179600,'2025-07-15',1,202506,7,325853,4888.25),(179600,'2025-07-15',4,202506,7,325853,4073.44),(179600,'2025-07-15',50,202506,7,325853,38.31),(179600,'2025-07-31',1,202506,12,0,11405.91),(179600,'2025-07-31',4,202506,12,0,9504.80),(179700,'2025-07-10',1,202506,7,325854,4888.25),(179700,'2025-07-10',4,202506,7,325854,10111.75),(179700,'2025-07-11',4,202506,1,323227,1400.00),(179700,'2025-07-31',1,202506,12,0,11405.91),(179700,'2025-07-31',4,202506,11,327902,29.69),(179700,'2025-07-31',4,202506,12,0,19009.60),(179730,'2025-07-31',1,202506,12,0,11405.91),(179730,'2025-07-31',4,202506,12,0,11881.00),(179760,'2025-07-08',1,202506,7,325856,4888.25),(179760,'2025-07-08',4,202506,7,325856,5091.80),(179760,'2025-07-08',50,202506,7,325856,19.95),(179760,'2025-07-31',1,202506,12,0,11405.91),(179760,'2025-07-31',4,202506,12,0,11881.00),(179800,'2025-07-31',1,202506,12,0,11405.91),(179800,'2025-07-31',1,202506,16,330669,4888.25),(179800,'2025-07-31',4,202506,12,0,11881.00),(179800,'2025-07-31',4,202506,16,330669,5091.80),(179800,'2025-07-31',50,202506,16,330669,19.95),(179900,'2025-07-31',1,202506,12,0,11405.91),(179900,'2025-07-31',4,202506,12,0,11881.00),(180000,'2025-07-31',1,202506,12,0,11405.91),(180000,'2025-07-31',4,202506,11,327903,35.13),(180000,'2025-07-31',4,202506,12,0,19009.60),(180050,'2025-07-31',1,202506,12,0,11405.91),(180050,'2025-07-31',4,202506,12,0,19009.60),(180100,'2025-07-14',1,202506,7,325858,1250.00),(180100,'2025-07-14',12,202111,7,325858,18750.00),(180100,'2025-07-15',4,202506,1,323506,36700.00),(180100,'2025-07-31',1,202506,11,327905,1.38),(180100,'2025-07-31',1,202506,12,0,8525.12),(180100,'2025-07-31',4,202506,12,0,2337.44),(180200,'2025-07-31',1,202506,12,0,11405.91),(180300,'2025-07-31',1,202506,12,0,11405.91),(180300,'2025-07-31',4,202506,12,0,19009.60),(180350,'2025-07-31',1,202506,12,0,11405.91),(180350,'2025-07-31',1,202506,16,330670,4888.25),(180350,'2025-07-31',4,202506,11,327907,6.61),(180350,'2025-07-31',4,202506,12,0,2376.20),(180350,'2025-07-31',4,202506,16,330670,1011.75),(180400,'2025-07-31',1,202506,12,0,11405.91),(180400,'2025-07-31',4,202506,12,0,19009.60),(180402,'2025-07-31',1,202506,12,0,11405.91),(180403,'2025-07-07',1,202506,7,325859,4888.25),(180403,'2025-07-07',4,202506,7,325859,11511.75),(180403,'2025-07-31',1,202506,12,0,11405.91),(180403,'2025-07-31',4,202506,11,327909,29.69),(180403,'2025-07-31',4,202506,12,0,19009.60),(180404,'2025-07-17',1,202506,7,325860,4888.25),(180404,'2025-07-17',4,202506,7,325860,8111.75),(180404,'2025-07-31',1,202506,12,0,11405.91),(180404,'2025-07-31',4,202506,11,327910,35.13),(180404,'2025-07-31',4,202506,12,0,19009.60),(180405,'2025-07-31',1,202506,12,0,11405.91),(180405,'2025-07-31',4,202506,12,0,19009.60),(180406,'2025-07-22',1,202506,7,325861,4888.25),(180406,'2025-07-22',4,202506,7,325861,7111.75),(180406,'2025-07-31',1,202506,12,0,11405.91),(180406,'2025-07-31',4,202506,11,327912,16.77),(180406,'2025-07-31',4,202506,12,0,16633.40),(180408,'2025-07-31',1,202506,12,0,11405.91),(180408,'2025-07-31',4,202506,12,0,19009.60),(180410,'2025-07-31',1,202506,12,0,11405.91),(180410,'2025-07-31',4,202506,12,0,19009.60),(180412,'2025-07-16',1,202506,7,325862,4888.25),(180412,'2025-07-16',4,202506,7,325862,9111.75),(180412,'2025-07-17',4,202506,1,323736,700.00),(180412,'2025-07-31',1,202506,12,0,11405.91),(180412,'2025-07-31',4,202506,11,327915,32.41),(180412,'2025-07-31',4,202506,12,0,19009.60),(180414,'2025-07-31',1,202506,12,0,11405.91),(180414,'2025-07-31',4,202506,12,0,19009.60),(180416,'2025-07-31',1,202506,12,0,11405.91),(180416,'2025-07-31',4,202506,12,0,19009.60),(180418,'2025-07-31',1,202506,12,0,11405.91),(180418,'2025-07-31',4,202506,12,0,19009.60),(180420,'2025-07-31',1,202506,12,0,11405.91),(180420,'2025-07-31',4,202506,12,0,19009.60),(180422,'2025-07-31',1,202506,12,0,11405.91),(180422,'2025-07-31',4,202506,12,0,4752.40),(180424,'2025-07-31',1,202506,12,0,11405.91),(180424,'2025-07-31',4,202506,12,0,19009.60),(180426,'2025-07-07',1,202506,7,325863,4888.25),(180426,'2025-07-07',4,202506,7,325863,16611.75),(180426,'2025-07-31',1,202506,12,0,11405.91),(180426,'2025-07-31',4,202506,11,327921,21.53),(180426,'2025-07-31',4,202506,12,0,19009.60),(180428,'2025-07-31',1,202506,12,0,11405.91),(180428,'2025-07-31',4,202506,12,0,11881.00),(180430,'2025-07-31',1,202506,12,0,11405.91),(180430,'2025-07-31',4,202506,12,0,19009.60),(180432,'2025-07-31',1,202506,12,0,11405.91),(180432,'2025-07-31',4,202506,12,0,14257.20),(180434,'2025-07-31',1,202506,12,0,11405.91),(180434,'2025-07-31',4,202506,12,0,19009.60),(180500,'2025-07-11',1,202506,7,325864,4888.25),(180500,'2025-07-11',4,202506,7,325864,8111.75),(180500,'2025-07-31',1,202506,12,0,11405.91),(180500,'2025-07-31',4,202506,11,327924,35.13),(180500,'2025-07-31',4,202506,12,0,19009.60),(180600,'2025-07-14',1,202506,7,325865,4853.12),(180600,'2025-07-15',4,202506,1,323504,15000.00),(180600,'2025-07-31',1,202506,11,327925,35.13),(180600,'2025-07-31',1,202506,12,0,11405.91),(180600,'2025-07-31',4,202506,12,0,12156.48),(180700,'2025-07-31',1,202506,12,0,11405.91),(180700,'2025-07-31',4,202506,12,0,19009.60),(180800,'2025-07-01',1,202506,7,325866,4888.25),(180800,'2025-07-01',4,202506,7,325866,1011.75),(180800,'2025-07-31',1,202506,12,0,11405.91),(180800,'2025-07-31',4,202506,11,327927,6.61),(180800,'2025-07-31',4,202506,12,0,2376.20),(180900,'2025-07-03',1,202506,7,325867,4888.25),(180900,'2025-07-03',4,202506,7,325867,3564.26),(180900,'2025-07-03',50,202506,7,325867,47.49),(180900,'2025-07-31',1,202506,12,0,11405.91),(180900,'2025-07-31',4,202506,12,0,8316.70),(181000,'2025-07-07',1,202506,7,325868,4888.25),(181000,'2025-07-07',4,202506,7,325868,5091.80),(181000,'2025-07-07',50,202506,7,325868,19.95),(181000,'2025-07-31',1,202506,12,0,11405.91),(181000,'2025-07-31',4,202506,12,0,11881.00),(181050,'2025-07-04',1,202506,7,325869,4888.25),(181050,'2025-07-04',50,202506,7,325869,19.95),(181050,'2025-07-07',4,202506,1,322506,10000.00),(181050,'2025-07-31',1,202506,12,0,11405.91),(181050,'2025-07-31',4,202506,12,0,6972.80),(182700,'2025-07-31',1,202506,12,0,11405.91),(182700,'2025-07-31',4,202506,12,0,19009.60),(182800,'2025-07-31',1,202506,12,0,11405.91),(182800,'2025-07-31',4,202506,12,0,19009.60),(182900,'2025-07-31',1,202506,12,0,11405.91),(182900,'2025-07-31',4,202506,11,327930,35.13),(182900,'2025-07-31',4,202506,12,0,19009.60),(183000,'2025-07-22',1,202506,7,325870,4888.25),(183000,'2025-07-22',4,202506,7,325870,28511.75),(183000,'2025-07-31',1,202506,12,0,11405.91),(183000,'2025-07-31',4,202506,11,327931,2.49),(183000,'2025-07-31',4,202506,12,0,19009.60),(183100,'2025-07-31',1,202506,12,0,11405.91),(183100,'2025-07-31',4,202506,11,327932,35.13),(183100,'2025-07-31',4,202506,12,0,19009.60),(183200,'2025-07-07',1,202506,7,325871,4888.25),(183200,'2025-07-07',4,202506,7,325871,14911.75),(183200,'2025-07-31',1,202506,12,0,11405.91),(183200,'2025-07-31',4,202506,11,327933,24.25),(183200,'2025-07-31',4,202506,12,0,19009.60),(183300,'2025-07-31',1,202506,12,0,11405.91),(183300,'2025-07-31',4,202506,12,0,19009.60),(183400,'2025-07-31',1,202506,12,0,11405.91),(183400,'2025-07-31',4,202506,12,0,4752.40),(183500,'2025-07-31',1,202506,12,0,11405.91),(183500,'2025-07-31',4,202506,12,0,19009.60),(183600,'2025-07-11',1,202506,7,325872,4888.25),(183600,'2025-07-11',4,202506,7,325872,1511.75),(183600,'2025-07-31',1,202506,12,0,11405.91),(183600,'2025-07-31',4,202506,11,327937,15.79),(183600,'2025-07-31',4,202506,12,0,3564.30),(183650,'2025-07-01',1,202506,7,325873,4888.25),(183650,'2025-07-01',4,202506,7,325873,4073.44),(183650,'2025-07-01',50,202506,7,325873,38.31),(183650,'2025-07-01',93,202506,7,325873,0.00),(183650,'2025-07-31',1,202506,12,0,11405.91),(183650,'2025-07-31',4,202506,12,0,9504.80),(183700,'2025-07-31',1,202506,12,0,11405.91),(183700,'2025-07-31',4,202506,11,327938,35.13),(183700,'2025-07-31',4,202506,12,0,19009.60),(183720,'2025-07-31',1,202506,12,0,11405.91),(183720,'2025-07-31',4,202506,12,0,19009.60),(183740,'2025-07-31',1,202506,12,0,11405.91),(183740,'2025-07-31',4,202506,11,327940,35.13),(183740,'2025-07-31',4,202506,12,0,19009.60),(183760,'2025-07-03',1,202506,7,325874,4888.25),(183760,'2025-07-03',4,202506,7,325874,9811.75),(183760,'2025-07-31',1,202506,12,0,11405.91),(183760,'2025-07-31',4,202506,11,327941,32.41),(183760,'2025-07-31',4,202506,12,0,19009.60),(183900,'2025-07-08',1,202506,7,325875,4888.25),(183900,'2025-07-08',4,202506,7,325875,4111.75),(183900,'2025-07-09',4,202506,1,322846,4000.00),(183900,'2025-07-31',1,202506,12,0,11405.91),(183900,'2025-07-31',4,202506,11,327942,35.13),(183900,'2025-07-31',4,202506,12,0,19009.60),(184000,'2025-07-31',1,202506,12,0,11405.91),(184000,'2025-07-31',4,202506,12,0,19009.60),(184100,'2025-07-07',1,202506,7,325876,4888.25),(184100,'2025-07-07',4,202506,7,325876,8111.75),(184100,'2025-07-31',1,202506,12,0,11405.91),(184100,'2025-07-31',4,202506,11,327944,35.13),(184100,'2025-07-31',4,202506,12,0,19009.60),(184200,'2025-07-31',1,202506,12,0,11405.91),(184200,'2025-07-31',4,202506,12,0,13069.10),(184250,'2025-07-31',1,202506,12,0,11405.91),(184250,'2025-07-31',4,202506,12,0,19009.60),(184300,'2025-07-22',1,202506,8,325878,0.00),(184300,'2025-07-31',1,202506,12,0,11405.91),(184300,'2025-07-31',4,202506,11,327946,35.13),(184300,'2025-07-31',4,202506,12,0,19009.60),(184400,'2025-07-31',1,202506,12,0,11405.91),(184400,'2025-07-31',4,202506,12,0,14257.20),(184500,'2025-07-31',1,202506,12,0,11405.91),(184500,'2025-07-31',4,202506,12,0,13069.10),(184600,'2025-07-09',1,202506,7,325879,4888.25),(184600,'2025-07-09',4,202506,7,325879,21111.75),(184600,'2025-07-10',4,202506,1,323093,600.00),(184600,'2025-07-31',1,202506,12,0,11405.91),(184600,'2025-07-31',4,202506,11,327947,13.37),(184600,'2025-07-31',4,202506,12,0,19009.60),(184700,'2025-07-09',1,202506,7,325880,4888.25),(184700,'2025-07-09',4,202506,7,325880,6711.75),(184700,'2025-07-10',4,202506,1,323069,1400.00),(184700,'2025-07-31',1,202506,12,0,11405.91),(184700,'2025-07-31',4,202506,11,327948,35.13),(184700,'2025-07-31',4,202506,12,0,19009.60),(184800,'2025-07-10',1,202506,7,325881,4888.25),(184800,'2025-07-10',4,202506,7,325881,12895.20),(184800,'2025-07-10',50,202506,7,325881,16.55),(184800,'2025-07-11',4,202506,1,323224,27500.00),(184800,'2025-07-31',1,202506,12,0,11405.91),(184800,'2025-07-31',4,202506,12,0,19009.60),(184900,'2025-07-07',1,202506,7,325882,4888.25),(184900,'2025-07-07',4,202506,7,325882,11511.75),(184900,'2025-07-31',1,202506,12,0,11405.91),(184900,'2025-07-31',4,202506,11,327949,29.69),(184900,'2025-07-31',4,202506,12,0,19009.60),(184930,'2025-07-14',1,202506,7,325883,4888.25),(184930,'2025-07-14',4,202506,7,325883,2011.75),(184930,'2025-07-31',1,202506,12,0,11405.91),(184930,'2025-07-31',4,202506,11,327950,24.97),(184930,'2025-07-31',4,202506,12,0,4752.40),(184960,'2025-07-31',1,202506,12,0,11405.91),(184960,'2025-07-31',4,202506,12,0,19009.60),(185000,'2025-07-31',1,202506,12,0,11405.91),(185000,'2025-07-31',4,202506,12,0,8316.70),(185100,'2025-07-31',1,202506,12,0,11405.91),(185100,'2025-07-31',4,202506,12,0,19009.60),(185200,'2025-07-31',1,202506,12,0,11405.91),(185200,'2025-07-31',4,202506,12,0,19009.60),(185300,'2025-07-01',1,202506,7,325884,4888.25),(185300,'2025-07-01',4,202506,7,325884,5600.98),(185300,'2025-07-01',50,202506,7,325884,10.77),(185300,'2025-07-01',93,202506,7,325884,0.00),(185300,'2025-07-31',1,202506,12,0,11405.91),(185300,'2025-07-31',4,202506,12,0,13069.10),(185400,'2025-07-31',1,202506,12,0,11405.91),(185400,'2025-07-31',4,202506,12,0,19009.60),(185450,'2025-07-31',1,202506,12,0,11405.91),(185450,'2025-07-31',4,202506,12,0,19009.60),(185500,'2025-07-31',1,202506,12,0,11405.91),(185500,'2025-07-31',4,202506,12,0,19009.60),(185600,'2025-07-28',1,202506,7,325885,4888.25),(185600,'2025-07-28',4,202506,7,325885,5091.80),(185600,'2025-07-28',50,202506,7,325885,19.95),(185600,'2025-07-31',1,202506,12,0,11405.91),(185600,'2025-07-31',4,202506,12,0,11881.00),(185650,'2025-07-31',1,202506,12,0,11405.91),(185650,'2025-07-31',4,202506,12,0,7128.60),(185700,'2025-07-03',1,202506,7,325887,4888.25),(185700,'2025-07-03',4,202506,7,325887,16611.75),(185700,'2025-07-31',1,202506,12,0,11405.91),(185700,'2025-07-31',4,202506,11,327958,21.53),(185700,'2025-07-31',4,202506,12,0,19009.60),(185800,'2025-07-17',1,202506,7,325888,4888.25),(185800,'2025-07-17',4,202506,7,325888,13111.75),(185800,'2025-07-18',4,202506,1,323844,1800.00),(185800,'2025-07-31',1,202506,12,0,11405.91),(185800,'2025-07-31',4,202506,11,327959,24.25),(185800,'2025-07-31',4,202506,12,0,19009.60),(185900,'2025-07-08',1,202506,7,325889,4888.25),(185900,'2025-07-08',4,202506,7,325889,4582.62),(185900,'2025-07-08',50,202506,7,325889,29.13),(185900,'2025-07-08',93,202506,7,325889,0.00),(185900,'2025-07-31',1,202506,12,0,11405.91),(185900,'2025-07-31',4,202506,12,0,10692.90),(186000,'2025-07-15',1,202506,7,325890,4888.25),(186000,'2025-07-15',4,202506,7,325890,5511.75),(186000,'2025-07-16',4,202506,1,323617,16200.00),(186000,'2025-07-31',1,202506,12,0,11405.91),(186000,'2025-07-31',4,202506,11,327960,13.37),(186000,'2025-07-31',4,202506,12,0,19009.60),(186050,'2025-07-03',1,202506,7,325891,4888.25),(186050,'2025-07-03',4,202506,7,325891,5091.80),(186050,'2025-07-03',50,202506,7,325891,19.95),(186050,'2025-07-31',1,202506,12,0,11405.91),(186050,'2025-07-31',4,202506,12,0,11881.00),(186100,'2025-07-21',1,202506,7,325892,4888.25),(186100,'2025-07-21',4,202506,7,325892,8111.75),(186100,'2025-07-31',1,202506,12,0,11405.91),(186100,'2025-07-31',4,202506,11,327961,35.13),(186100,'2025-07-31',4,202506,12,0,19009.60),(186200,'2025-07-31',1,202506,12,0,11405.91),(186200,'2025-07-31',1,202506,16,330671,4888.25),(186200,'2025-07-31',4,202506,12,0,11881.00),(186200,'2025-07-31',4,202506,16,330671,5091.80),(186200,'2025-07-31',50,202506,16,330671,19.95),(186300,'2025-07-31',1,202506,12,0,11405.91),(186300,'2025-07-31',4,202506,12,0,11881.00),(186400,'2025-07-31',1,202506,12,0,11405.91),(186400,'2025-07-31',4,202506,12,0,8316.70),(186430,'2025-07-31',1,202506,12,0,11405.91),(186430,'2025-07-31',4,202506,12,0,14257.20),(186460,'2025-07-08',1,202506,7,325894,4888.25),(186460,'2025-07-08',4,202506,7,325894,4073.44),(186460,'2025-07-08',50,202506,7,325894,38.31),(186460,'2025-07-31',1,202506,12,0,11405.91),(186460,'2025-07-31',4,202506,12,0,9504.80),(186500,'2025-07-31',1,202506,12,0,11405.91),(186500,'2025-07-31',4,202506,11,327962,21.53),(186500,'2025-07-31',4,202506,12,0,19009.60),(186600,'2025-07-31',1,202506,12,0,11405.91),(186600,'2025-07-31',4,202506,12,0,19009.60),(186650,'2025-07-31',1,202506,12,0,11405.91),(186650,'2025-07-31',4,202506,12,0,19009.60),(186700,'2025-07-31',1,202506,12,0,11405.91),(186700,'2025-07-31',4,202506,12,0,19009.60),(186800,'2025-07-02',1,202506,7,325895,4888.25),(186800,'2025-07-02',4,202506,7,325895,8111.75),(186800,'2025-07-31',1,202506,12,0,11405.91),(186800,'2025-07-31',4,202506,11,327966,35.13),(186800,'2025-07-31',4,202506,12,0,19009.60),(186900,'2025-07-09',1,202506,7,325896,4888.25),(186900,'2025-07-09',4,202506,7,325896,9111.75),(186900,'2025-07-10',4,202506,1,323091,700.00),(186900,'2025-07-31',1,202506,12,0,11405.91),(186900,'2025-07-31',4,202506,11,327967,32.41),(186900,'2025-07-31',4,202506,12,0,19009.60),(187000,'2025-07-04',1,202506,7,325897,4888.25),(187000,'2025-07-04',4,202506,7,325897,5091.80),(187000,'2025-07-04',50,202506,7,325897,19.95),(187000,'2025-07-31',1,202506,12,0,11405.91),(187000,'2025-07-31',4,202506,12,0,11881.00),(187100,'2025-07-31',1,202506,12,0,11405.91),(187100,'2025-07-31',4,202506,12,0,19009.60),(187200,'2025-07-31',1,202506,12,0,11405.91),(187200,'2025-07-31',4,202506,11,327969,26.97),(187200,'2025-07-31',4,202506,12,0,19009.60),(187300,'2025-07-01',1,202506,7,325898,4888.25),(187300,'2025-07-01',4,202506,7,325898,8111.75),(187300,'2025-07-31',1,202506,12,0,11405.91),(187300,'2025-07-31',4,202506,11,327970,35.13),(187300,'2025-07-31',4,202506,12,0,19009.60),(187330,'2025-07-31',1,202506,12,0,11405.91),(187330,'2025-07-31',4,202506,11,327971,35.13),(187330,'2025-07-31',4,202506,12,0,19009.60),(187400,'2025-07-24',1,202506,7,325899,4853.12),(187400,'2025-07-25',4,202506,1,324296,9000.00),(187400,'2025-07-31',1,202506,11,327972,35.13),(187400,'2025-07-31',1,202506,12,0,11405.91),(187400,'2025-07-31',4,202506,12,0,18156.48),(187500,'2025-07-09',1,202506,7,325900,4888.25),(187500,'2025-07-09',4,202506,7,325900,12811.75),(187500,'2025-07-10',4,202506,1,323095,10600.00),(187500,'2025-07-31',1,202506,12,0,11405.91),(187500,'2025-07-31',4,202506,11,327973,10.65),(187500,'2025-07-31',4,202506,12,0,19009.60),(187600,'2025-07-31',1,202506,12,0,11405.91),(187600,'2025-07-31',4,202506,12,0,8316.70),(187650,'2025-07-09',1,202506,7,325901,4888.25),(187650,'2025-07-09',4,202506,7,325901,2211.75),(187650,'2025-07-10',4,202506,1,323094,16100.00),(187650,'2025-07-31',1,202506,12,0,11405.91),(187650,'2025-07-31',4,202506,11,327974,18.81),(187650,'2025-07-31',4,202506,12,0,19009.60),(187700,'2025-07-31',1,202506,12,0,11405.91),(187700,'2025-07-31',4,202506,12,0,19009.60),(187830,'2025-07-03',1,202506,8,325902,4888.25),(187830,'2025-07-03',4,202506,8,325902,11911.75),(187830,'2025-07-31',1,202506,12,0,11405.91),(187830,'2025-07-31',4,202506,11,327975,18.81),(187830,'2025-07-31',4,202506,12,0,19009.60),(187860,'2025-07-01',1,202506,7,325903,4888.25),(187860,'2025-07-01',4,202506,7,325903,3564.26),(187860,'2025-07-01',50,202506,7,325903,47.49),(187860,'2025-07-31',1,202506,12,0,11405.91),(187860,'2025-07-31',4,202506,12,0,8316.70),(187900,'2025-07-31',1,202506,12,0,11405.91),(187900,'2025-07-31',4,202506,12,0,19009.60),(188000,'2025-07-31',1,202506,12,0,11405.91),(188000,'2025-07-31',4,202506,12,0,19009.60),(188100,'2025-07-25',1,202506,7,325904,4888.25),(188100,'2025-07-25',4,202506,7,325904,7611.75),(188100,'2025-07-31',1,202506,12,0,11405.91),(188100,'2025-07-31',4,202506,11,327978,25.95),(188100,'2025-07-31',4,202506,12,0,17821.50),(188200,'2025-07-31',1,202506,12,0,11405.91),(188200,'2025-07-31',4,202506,12,0,15445.30),(188210,'2025-07-31',1,202506,12,0,11405.91),(188210,'2025-07-31',4,202506,12,0,11881.00),(188220,'2025-07-15',1,202506,7,325905,4888.25),(188220,'2025-07-15',4,202506,7,325905,7111.75),(188220,'2025-07-16',4,202506,1,323643,1000.00),(188220,'2025-07-31',1,202506,12,0,11405.91),(188220,'2025-07-31',4,202506,11,327980,35.13),(188220,'2025-07-31',4,202506,12,0,19009.60),(188240,'2025-07-31',1,202506,12,0,11405.91),(188240,'2025-07-31',4,202506,12,0,19009.60),(188250,'2025-07-14',1,202506,7,325907,4888.25),(188250,'2025-07-14',4,202506,7,325907,20011.75),(188250,'2025-07-31',1,202506,12,0,11405.91),(188250,'2025-07-31',4,202506,11,327982,16.09),(188250,'2025-07-31',4,202506,12,0,19009.60),(188300,'2025-07-31',1,202506,12,0,11405.91),(188300,'2025-07-31',4,202506,12,0,19009.60),(188400,'2025-07-09',1,202506,7,325909,4888.25),(188400,'2025-07-09',4,202506,7,325909,6110.16),(188400,'2025-07-09',50,202506,7,325909,1.59),(188400,'2025-07-09',93,202506,7,325909,0.00),(188400,'2025-07-31',1,202506,12,0,11405.91),(188400,'2025-07-31',4,202506,12,0,14257.20),(188450,'2025-07-23',1,202506,7,325910,4888.25),(188450,'2025-07-23',4,202506,7,325910,8111.75),(188450,'2025-07-24',4,202506,1,324182,1700.00),(188450,'2025-07-31',1,202506,12,0,11405.91),(188450,'2025-07-31',4,202506,11,327983,32.41),(188450,'2025-07-31',4,202506,12,0,19009.60),(188500,'2025-07-31',1,202506,12,0,11405.91),(188500,'2025-07-31',4,202506,12,0,19009.60),(188600,'2025-07-24',1,202506,7,325912,4888.25),(188600,'2025-07-24',4,202506,7,325912,1111.75),(188600,'2025-07-25',4,202506,1,324263,900.00),(188600,'2025-07-31',1,202506,12,0,11405.91),(188600,'2025-07-31',4,202506,11,327985,24.97),(188600,'2025-07-31',4,202506,12,0,4752.40),(188700,'2025-07-31',1,202506,12,0,11405.91),(188700,'2025-07-31',4,202506,12,0,11881.00),(188800,'2025-07-31',1,202506,12,0,11405.91),(188800,'2025-07-31',4,202506,12,0,11881.00),(189000,'2025-07-31',1,202506,12,0,11405.91),(189000,'2025-07-31',4,202506,12,0,11881.00),(189100,'2025-07-31',1,202506,12,0,11405.91),(189100,'2025-07-31',4,202506,11,327986,32.41),(189100,'2025-07-31',4,202506,12,0,19009.60),(189200,'2025-07-01',1,202506,7,325913,4888.25),(189200,'2025-07-01',4,202506,7,325913,8111.75),(189200,'2025-07-31',1,202506,12,0,11405.91),(189200,'2025-07-31',4,202506,11,327987,35.13),(189200,'2025-07-31',4,202506,12,0,19009.60),(189400,'2025-07-10',1,202506,7,325914,4888.25),(189400,'2025-07-10',4,202506,7,325914,3011.75),(189400,'2025-07-31',1,202506,12,0,11405.91),(189400,'2025-07-31',4,202506,11,327988,43.33),(189400,'2025-07-31',4,202506,12,0,7128.60),(189500,'2025-07-16',1,202506,7,325916,4888.25),(189500,'2025-07-16',4,202506,7,325916,16711.75),(189500,'2025-07-17',4,202506,1,323739,1600.00),(189500,'2025-07-31',1,202506,12,0,11405.91),(189500,'2025-07-31',4,202506,11,327989,18.81),(189500,'2025-07-31',4,202506,12,0,19009.60),(189600,'2025-07-08',1,202506,7,325917,4888.25),(189600,'2025-07-08',4,202506,7,325917,5100.98),(189600,'2025-07-08',50,202506,7,325917,10.77),(189600,'2025-07-08',93,202506,7,325917,0.00),(189600,'2025-07-09',4,202506,1,322847,500.00),(189600,'2025-07-31',1,202506,12,0,11405.91),(189600,'2025-07-31',4,202506,12,0,13069.10),(189700,'2025-07-31',1,202506,12,0,11405.91),(189700,'2025-07-31',4,202506,12,0,11881.00),(189800,'2025-07-28',1,202506,7,325918,4888.25),(189800,'2025-07-28',4,202506,7,325918,2064.26),(189800,'2025-07-28',50,202506,7,325918,47.49),(189800,'2025-07-29',4,202506,1,324493,1500.00),(189800,'2025-07-31',1,202506,12,0,11405.91),(189800,'2025-07-31',4,202506,12,0,8316.70),(189900,'2025-07-23',1,202506,7,325919,4888.25),(189900,'2025-07-23',50,202506,7,325919,2.57),(189900,'2025-07-23',93,202506,7,325919,0.00),(189900,'2025-07-24',4,202506,1,324183,1200.00),(189900,'2025-07-31',1,202506,12,0,11405.91),(189900,'2025-07-31',4,202506,12,0,497.28),(189950,'2025-07-07',1,202506,7,325920,4888.25),(189950,'2025-07-07',4,202506,7,325920,5091.80),(189950,'2025-07-07',50,202506,7,325920,19.95),(189950,'2025-07-31',1,202506,12,0,11405.91),(189950,'2025-07-31',4,202506,12,0,11881.00),(190000,'2025-07-31',1,202506,12,0,11405.91),(190000,'2025-07-31',4,202506,12,0,10692.90),(190050,'2025-07-24',1,202506,7,325922,4888.25),(190050,'2025-07-24',4,202506,7,325922,8111.75),(190050,'2025-07-31',1,202506,12,0,11405.91),(190050,'2025-07-31',4,202506,11,327990,35.13),(190050,'2025-07-31',4,202506,12,0,19009.60),(190100,'2025-07-15',1,202506,7,325923,4888.25),(190100,'2025-07-15',4,202506,7,325923,2269.65),(190100,'2025-07-15',12,202501,7,325923,20842.10),(190100,'2025-07-16',4,202506,1,323618,2800.00),(190100,'2025-07-31',1,202506,12,0,11405.91),(190100,'2025-07-31',4,202506,11,327991,22.15),(190100,'2025-07-31',4,202506,12,0,11881.00),(190200,'2025-07-31',1,202506,12,0,11405.91),(190200,'2025-07-31',4,202506,12,0,19009.60),(190250,'2025-07-28',1,202506,7,325924,4888.25),(190250,'2025-07-28',4,202506,7,325924,1064.26),(190250,'2025-07-28',50,202506,7,325924,47.49),(190250,'2025-07-29',4,202506,1,324489,2500.00),(190250,'2025-07-31',1,202506,12,0,11405.91),(190250,'2025-07-31',4,202506,12,0,8316.70),(190300,'2025-07-31',1,202506,12,0,11405.91),(190300,'2025-07-31',4,202506,12,0,19009.60),(190350,'2025-07-31',1,202506,12,0,11405.91),(190350,'2025-07-31',4,202506,12,0,10692.90),(190400,'2025-07-31',1,202506,12,0,11405.91),(190400,'2025-07-31',4,202506,12,0,19009.60),(190500,'2025-07-07',1,202506,7,325925,4888.25),(190500,'2025-07-07',4,202506,7,325925,2511.75),(190500,'2025-07-31',1,202506,12,0,11405.91),(190500,'2025-07-31',4,202506,11,327995,34.15),(190500,'2025-07-31',4,202506,12,0,5940.50),(190600,'2025-07-07',1,202506,7,325926,4888.25),(190600,'2025-07-07',4,202506,7,325926,6111.75),(190600,'2025-07-08',4,202506,1,322651,500.00),(190600,'2025-07-31',1,202506,12,0,11405.91),(190600,'2025-07-31',4,202506,11,327996,7.59),(190600,'2025-07-31',4,202506,12,0,15445.30),(190700,'2025-07-17',1,202506,7,325927,4888.25),(190700,'2025-07-17',4,202506,7,325927,7111.75),(190700,'2025-07-18',4,202506,1,323822,2700.00),(190700,'2025-07-31',1,202506,12,0,11405.91),(190700,'2025-07-31',4,202506,11,327997,32.41),(190700,'2025-07-31',4,202506,12,0,19009.60),(190800,'2025-07-07',1,202506,7,325928,4888.25),(190800,'2025-07-07',4,202506,7,325928,5091.80),(190800,'2025-07-07',50,202506,7,325928,19.95),(190800,'2025-07-31',1,202506,12,0,11405.91),(190800,'2025-07-31',4,202506,12,0,11881.00),(190900,'2025-07-28',1,202506,7,325929,4888.25),(190900,'2025-07-28',4,202506,7,325929,509.18),(190900,'2025-07-28',50,202506,7,325929,2.57),(190900,'2025-07-31',1,202506,12,0,11405.91),(190900,'2025-07-31',4,202506,12,0,1188.10),(191000,'2025-07-01',1,202506,7,325930,4888.25),(191000,'2025-07-01',4,202506,7,325930,5091.80),(191000,'2025-07-01',50,202506,7,325930,19.95),(191000,'2025-07-31',1,202506,12,0,11405.91),(191000,'2025-07-31',4,202506,12,0,11881.00),(191100,'2025-07-31',1,202506,12,0,11405.91),(191100,'2025-07-31',4,202506,12,0,5940.50),(191200,'2025-07-03',1,202506,7,325931,4888.25),(191200,'2025-07-03',4,202506,7,325931,6911.75),(191200,'2025-07-04',4,202506,1,322158,4600.00),(191200,'2025-07-31',1,202506,12,0,11405.91),(191200,'2025-07-31',4,202506,11,327999,29.69),(191200,'2025-07-31',4,202506,12,0,19009.60),(191300,'2025-07-03',1,202506,7,325932,4888.25),(191300,'2025-07-03',4,202506,7,325932,10611.75),(191300,'2025-07-04',4,202506,1,322159,12800.00),(191300,'2025-07-31',1,202506,12,0,11405.91),(191300,'2025-07-31',4,202506,11,328000,10.65),(191300,'2025-07-31',4,202506,12,0,19009.60),(191400,'2025-07-11',1,202506,7,325933,4888.25),(191400,'2025-07-11',4,202506,7,325933,45111.75),(191400,'2025-07-14',4,202506,1,323372,20700.00),(191400,'2025-07-31',1,202506,12,0,11405.91),(191400,'2025-07-31',4,202506,11,328001,42.65),(191400,'2025-07-31',4,202506,12,0,19009.60),(191500,'2025-07-31',1,202506,12,0,11405.91),(191500,'2025-07-31',4,202506,12,0,11881.00),(191600,'2025-07-31',1,202506,12,0,11405.91),(191600,'2025-07-31',4,202506,11,328002,21.53),(191600,'2025-07-31',4,202506,12,0,19009.60),(191700,'2025-07-04',1,202506,7,325934,4888.25),(191700,'2025-07-04',4,202506,7,325934,4082.62),(191700,'2025-07-04',50,202506,7,325934,29.13),(191700,'2025-07-04',93,202506,7,325934,0.00),(191700,'2025-07-07',4,202506,1,322497,500.00),(191700,'2025-07-31',1,202506,12,0,11405.91),(191700,'2025-07-31',4,202506,12,0,10692.90),(191800,'2025-07-09',1,202506,7,325935,4888.25),(191800,'2025-07-09',4,202506,7,325935,6611.75),(191800,'2025-07-31',1,202506,12,0,11405.91),(191800,'2025-07-31',4,202506,11,328003,7.59),(191800,'2025-07-31',4,202506,12,0,15445.30),(191850,'2025-07-07',1,202506,7,325936,4888.25),(191850,'2025-07-07',4,202506,7,325936,18111.75),(191850,'2025-07-08',4,202506,1,322655,3600.00),(191850,'2025-07-31',1,202506,12,0,11405.91),(191850,'2025-07-31',4,202506,11,328004,13.37),(191850,'2025-07-31',4,202506,12,0,19009.60),(191900,'2025-07-14',1,202506,7,325937,4888.25),(191900,'2025-07-14',4,202506,7,325937,8111.75),(191900,'2025-07-31',1,202506,12,0,11405.91),(191900,'2025-07-31',4,202506,11,328005,35.13),(191900,'2025-07-31',4,202506,12,0,19009.60),(192000,'2025-07-31',1,202506,12,0,11405.91),(192000,'2025-07-31',4,202506,12,0,19009.60),(192050,'2025-07-31',1,202506,12,0,11405.91),(192050,'2025-07-31',4,202506,12,0,19009.60),(192100,'2025-07-31',1,202506,12,0,11405.91),(192100,'2025-07-31',4,202506,11,328008,7.93),(192100,'2025-07-31',4,202506,12,0,19009.60),(192150,'2025-07-31',1,202506,12,0,11405.91),(192150,'2025-07-31',4,202506,11,328009,43.33),(192150,'2025-07-31',4,202506,12,0,7128.60),(192200,'2025-07-31',1,202506,12,0,11405.91),(192200,'2025-07-31',1,202506,16,330672,4888.25),(192200,'2025-07-31',4,202506,11,328010,35.13),(192200,'2025-07-31',4,202506,12,0,19009.60),(192200,'2025-07-31',4,202506,16,330672,8111.75),(192300,'2025-07-31',1,202506,12,0,11405.91),(192300,'2025-07-31',4,202506,12,0,11881.00),(192400,'2025-07-31',1,202506,12,0,11405.91),(192400,'2025-07-31',4,202506,12,0,19009.60),(192500,'2025-07-31',1,202506,12,0,11405.91),(192500,'2025-07-31',4,202506,12,0,19009.60),(192600,'2025-07-31',1,202506,12,0,11405.91),(192600,'2025-07-31',4,202506,12,0,19009.60),(192650,'2025-07-07',4,202506,1,322492,133600.00),(192650,'2025-07-31',1,202506,11,328014,4888.25),(192650,'2025-07-31',1,202506,12,0,11405.91),(192700,'2025-07-10',1,202506,7,325942,4888.25),(192700,'2025-07-10',4,202506,7,325942,7611.75),(192700,'2025-07-31',1,202506,12,0,11405.91),(192700,'2025-07-31',4,202506,11,328015,25.95),(192700,'2025-07-31',4,202506,12,0,17821.50),(192800,'2025-07-02',1,202506,7,325943,4888.25),(192800,'2025-07-02',4,202506,7,325943,2511.75),(192800,'2025-07-31',1,202506,12,0,11405.91),(192800,'2025-07-31',4,202506,11,328016,34.15),(192800,'2025-07-31',4,202506,12,0,5940.50),(192900,'2025-07-31',1,202506,12,0,11405.91),(192900,'2025-07-31',4,202506,12,0,19009.60),(193000,'2025-07-03',1,202506,7,325944,4888.25),(193000,'2025-07-03',4,202506,7,325944,17111.75),(193000,'2025-07-04',4,202506,1,322112,2900.00),(193000,'2025-07-31',1,202506,12,0,11405.91),(193000,'2025-07-31',4,202506,11,328018,16.09),(193000,'2025-07-31',4,202506,12,0,19009.60),(193100,'2025-07-08',1,202506,7,325945,4888.25),(193100,'2025-07-08',4,202506,7,325945,8111.75),(193100,'2025-07-31',1,202506,12,0,11405.91),(193100,'2025-07-31',4,202506,11,328019,35.13),(193100,'2025-07-31',4,202506,12,0,19009.60),(193200,'2025-07-31',1,202506,12,0,11405.91),(193200,'2025-07-31',4,202506,12,0,1188.10),(193300,'2025-07-31',1,202506,12,0,11405.91),(193300,'2025-07-31',4,202506,12,0,13069.10),(193400,'2025-07-11',1,202506,7,325947,4872.46),(193400,'2025-07-14',4,202506,1,323335,4900.00),(193400,'2025-07-31',1,202506,11,328020,15.79),(193400,'2025-07-31',1,202506,12,0,11405.91),(193400,'2025-07-31',4,202506,12,0,191.84),(193500,'2025-07-31',1,202506,12,0,11405.91),(193500,'2025-07-31',4,202506,12,0,19009.60),(193600,'2025-07-31',1,202506,12,0,11405.91),(193600,'2025-07-31',4,202506,12,0,19009.60),(193650,'2025-07-24',1,202506,7,325949,4888.25),(193650,'2025-07-24',4,202506,7,325949,6111.75),(193650,'2025-07-25',4,202506,1,324273,2000.00),(193650,'2025-07-31',1,202506,12,0,11405.91),(193650,'2025-07-31',4,202506,11,328022,35.13),(193650,'2025-07-31',4,202506,12,0,19009.60),(193700,'2025-07-31',1,202506,12,0,11405.91),(193700,'2025-07-31',4,202506,12,0,19009.60),(193800,'2025-07-31',1,202506,12,0,11405.91),(193800,'2025-07-31',1,202506,16,330673,4888.25),(193800,'2025-07-31',4,202506,12,0,11881.00),(193800,'2025-07-31',4,202506,16,330673,5091.80),(193800,'2025-07-31',50,202506,16,330673,19.95),(193850,'2025-07-21',1,202506,7,325950,4888.25),(193850,'2025-07-21',4,202506,7,325950,5091.80),(193850,'2025-07-21',50,202506,7,325950,19.95),(193850,'2025-07-31',1,202506,12,0,11405.91),(193850,'2025-07-31',4,202506,12,0,11881.00),(193900,'2025-07-14',1,202506,7,325951,4888.25),(193900,'2025-07-14',4,202506,7,325951,2511.75),(193900,'2025-07-31',1,202506,12,0,11405.91),(193900,'2025-07-31',4,202506,11,328024,34.15),(193900,'2025-07-31',4,202506,12,0,5940.50),(193950,'2025-07-31',1,202506,12,0,11405.91),(193950,'2025-07-31',4,202506,12,0,19009.60),(194000,'2025-07-31',1,202506,12,0,11405.91),(194000,'2025-07-31',4,202506,12,0,19009.60),(194200,'2025-07-31',1,202506,12,0,11405.91),(194200,'2025-07-31',4,202506,12,0,19009.60),(194300,'2025-07-14',1,202506,7,325952,4888.25),(194300,'2025-07-14',4,202506,7,325952,7111.75),(194300,'2025-07-31',1,202506,12,0,11405.91),(194300,'2025-07-31',4,202506,11,328028,16.77),(194300,'2025-07-31',4,202506,12,0,16633.40),(194320,'2025-07-31',1,202506,12,0,11405.91),(194320,'2025-07-31',4,202506,12,0,5940.50),(194330,'2025-07-31',1,202506,12,0,11405.91),(194330,'2025-07-31',4,202506,12,0,19009.60),(194340,'2025-07-14',1,202506,7,325954,4888.25),(194340,'2025-07-14',4,202506,7,325954,1011.75),(194340,'2025-07-31',1,202506,12,0,11405.91),(194340,'2025-07-31',4,202506,11,328031,6.61),(194340,'2025-07-31',4,202506,12,0,2376.20),(194350,'2025-07-31',1,202506,12,0,11405.91),(194350,'2025-07-31',4,202506,12,0,19009.60),(194360,'2025-07-31',1,202506,12,0,11405.91),(194360,'2025-07-31',1,202506,16,330674,4888.25),(194360,'2025-07-31',4,202506,11,328033,6.61),(194360,'2025-07-31',4,202506,12,0,2376.20),(194360,'2025-07-31',4,202506,16,330674,1011.75),(194700,'2025-07-31',1,202506,12,0,11405.91),(194700,'2025-07-31',4,202506,12,0,19009.60),(194800,'2025-07-09',1,202506,7,325955,4888.25),(194800,'2025-07-09',4,202506,7,325955,8111.75),(194800,'2025-07-31',1,202506,12,0,11405.91),(194800,'2025-07-31',4,202506,11,328034,35.13),(194800,'2025-07-31',4,202506,12,0,19009.60),(194900,'2025-07-09',1,202506,7,325956,4888.25),(194900,'2025-07-09',4,202506,7,325956,2111.75),(194900,'2025-07-10',4,202506,1,323078,900.00),(194900,'2025-07-31',1,202506,12,0,11405.91),(194900,'2025-07-31',4,202506,11,328035,43.33),(194900,'2025-07-31',4,202506,12,0,7128.60),(194902,'2025-07-31',1,202506,12,0,11405.91),(194902,'2025-07-31',4,202506,12,0,10692.90),(194904,'2025-07-03',1,202506,7,325957,4888.25),(194904,'2025-07-03',4,202506,7,325957,4073.44),(194904,'2025-07-03',50,202506,7,325957,38.31),(194904,'2025-07-31',1,202506,12,0,11405.91),(194904,'2025-07-31',4,202506,12,0,9504.80),(194906,'2025-07-28',4,202506,1,324387,85900.00),(194906,'2025-07-31',1,202506,11,328036,4888.25),(194906,'2025-07-31',1,202506,12,0,11405.91),(194906,'2025-07-31',50,202506,11,328036,47.49),(194908,'2025-07-31',1,202506,12,0,11405.91),(194908,'2025-07-31',4,202506,12,0,19009.60),(194910,'2025-07-31',1,202506,12,0,11405.91),(194910,'2025-07-31',4,202506,11,328038,43.33),(194910,'2025-07-31',4,202506,12,0,7128.60),(194912,'2025-07-31',1,202506,12,0,11405.91),(194912,'2025-07-31',4,202506,12,0,15445.30),(194914,'2025-07-31',1,202506,12,0,11405.91),(194914,'2025-07-31',4,202506,12,0,15445.30),(194916,'2025-07-31',1,202506,12,0,11405.91),(194916,'2025-07-31',4,202506,12,0,19009.60),(194918,'2025-07-31',1,202506,12,0,11405.91),(194918,'2025-07-31',4,202506,12,0,19009.60),(194922,'2025-07-31',1,202506,12,0,11405.91),(194922,'2025-07-31',4,202506,12,0,19009.60),(194924,'2025-07-31',1,202506,12,0,11405.91),(194924,'2025-07-31',4,202506,12,0,19009.60),(194926,'2025-07-31',1,202506,12,0,11405.91),(194926,'2025-07-31',4,202506,12,0,19009.60),(194927,'2025-07-31',1,202506,12,0,11405.91),(194927,'2025-07-31',4,202506,12,0,19009.60),(194928,'2025-07-28',1,202506,7,325962,4888.25),(194928,'2025-07-28',4,202506,7,325962,2011.75),(194928,'2025-07-31',1,202506,12,0,11405.91),(194928,'2025-07-31',4,202506,11,328046,24.97),(194928,'2025-07-31',4,202506,12,0,4752.40),(194930,'2025-07-25',1,202506,7,325963,4888.25),(194930,'2025-07-25',4,202506,7,325963,13211.75),(194930,'2025-07-31',1,202506,12,0,11405.91),(194930,'2025-07-31',4,202506,11,328047,26.97),(194930,'2025-07-31',4,202506,12,0,19009.60),(194932,'2025-07-02',1,202506,7,325964,4888.25),(194932,'2025-07-02',4,202506,7,325964,5091.80),(194932,'2025-07-02',50,202506,7,325964,19.95),(194932,'2025-07-31',1,202506,12,0,11405.91),(194932,'2025-07-31',4,202506,12,0,11881.00),(194933,'2025-07-31',1,202506,12,0,11405.91),(194933,'2025-07-31',4,202506,12,0,1188.10),(194934,'2025-07-11',1,202506,7,325965,4888.25),(194934,'2025-07-11',4,202506,7,325965,5011.75),(194934,'2025-07-14',4,202506,1,323368,3100.00),(194934,'2025-07-31',1,202506,12,0,11405.91),(194934,'2025-07-31',4,202506,11,328048,35.13),(194934,'2025-07-31',4,202506,12,0,19009.60),(194935,'2025-07-31',1,202506,12,0,11405.91),(194935,'2025-07-31',1,202506,16,330675,4888.25),(194935,'2025-07-31',4,202506,11,328049,43.33),(194935,'2025-07-31',4,202506,12,0,7128.60),(194935,'2025-07-31',4,202506,16,330675,3011.75),(194936,'2025-07-31',1,202506,12,0,11405.91),(194936,'2025-07-31',4,202506,12,0,19009.60),(194937,'2025-07-02',1,202506,7,325966,4888.25),(194937,'2025-07-02',4,202506,7,325966,8111.75),(194937,'2025-07-31',1,202506,12,0,11405.91),(194937,'2025-07-31',4,202506,11,328051,35.13),(194937,'2025-07-31',4,202506,12,0,19009.60),(194938,'2025-07-31',1,202506,12,0,11405.91),(194938,'2025-07-31',4,202506,12,0,19009.60),(194940,'2025-07-31',1,202506,12,0,11405.91),(194940,'2025-07-31',4,202506,12,0,19009.60),(194942,'2025-07-31',1,202506,12,0,11405.91),(194942,'2025-07-31',4,202506,12,0,14257.20),(194943,'2025-07-10',1,202506,7,325967,4888.25),(194943,'2025-07-10',4,202506,7,325967,4111.75),(194943,'2025-07-11',4,202506,1,323230,4000.00),(194943,'2025-07-31',1,202506,12,0,11405.91),(194943,'2025-07-31',4,202506,11,328054,35.13),(194943,'2025-07-31',4,202506,12,0,19009.60),(194944,'2025-07-31',1,202506,12,0,11405.91),(194944,'2025-07-31',4,202506,11,328055,24.25),(194944,'2025-07-31',4,202506,12,0,19009.60),(194946,'2025-07-31',1,202506,12,0,11405.91),(194946,'2025-07-31',4,202506,11,328056,32.41),(194946,'2025-07-31',4,202506,12,0,19009.60),(194948,'2025-07-31',1,202506,12,0,11405.91),(194948,'2025-07-31',4,202506,12,0,19009.60),(194950,'2025-07-31',1,202506,12,0,11405.91),(194950,'2025-07-31',4,202506,12,0,5940.50),(194952,'2025-07-17',1,202506,7,325968,4888.25),(194952,'2025-07-17',4,202506,7,325968,2411.75),(194952,'2025-07-18',4,202506,1,323836,9100.00),(194952,'2025-07-31',1,202506,12,0,11405.91),(194952,'2025-07-31',4,202506,11,328059,29.69),(194952,'2025-07-31',4,202506,12,0,19009.60),(194954,'2025-07-11',1,202506,7,325969,4888.25),(194954,'2025-07-11',4,202506,7,325969,7211.75),(194954,'2025-07-14',4,202506,1,323350,400.00),(194954,'2025-07-31',1,202506,12,0,11405.91),(194954,'2025-07-31',4,202506,11,328060,25.95),(194954,'2025-07-31',4,202506,12,0,17821.50),(194956,'2025-07-31',1,202506,12,0,11405.91),(194956,'2025-07-31',4,202506,12,0,19009.60),(194958,'2025-07-16',1,202506,7,325971,4888.25),(194958,'2025-07-16',4,202506,7,325971,6611.75),(194958,'2025-07-31',1,202506,12,0,11405.91),(194958,'2025-07-31',4,202506,11,328061,7.59),(194958,'2025-07-31',4,202506,12,0,15445.30),(194960,'2025-07-24',1,202506,7,325972,4888.25),(194960,'2025-07-24',50,202506,7,325972,29.13),(194960,'2025-07-25',4,202506,1,324277,6500.00),(194960,'2025-07-31',1,202506,12,0,11405.91),(194960,'2025-07-31',4,202506,12,0,8775.52),(194962,'2025-07-31',1,202506,12,0,11405.91),(194962,'2025-07-31',4,202506,12,0,19009.60),(194964,'2025-07-31',1,202506,12,0,11405.91),(194964,'2025-07-31',4,202506,12,0,13069.10),(194966,'2025-07-08',1,202506,7,325973,4888.25),(194966,'2025-07-08',4,202506,7,325973,11911.75),(194966,'2025-07-09',4,202506,1,322875,11500.00),(194966,'2025-07-31',1,202506,12,0,11405.91),(194966,'2025-07-31',4,202506,11,328063,10.65),(194966,'2025-07-31',4,202506,12,0,19009.60),(194968,'2025-07-31',1,202506,12,0,11405.91),(194968,'2025-07-31',4,202506,12,0,8316.70),(194970,'2025-07-31',1,202506,12,0,11405.91),(194970,'2025-07-31',4,202506,11,328064,10.65),(194970,'2025-07-31',4,202506,12,0,19009.60),(194972,'2025-07-09',1,202506,7,325975,4888.25),(194972,'2025-07-09',4,202506,7,325975,8111.75),(194972,'2025-07-31',1,202506,12,0,11405.91),(194972,'2025-07-31',4,202506,11,328065,35.13),(194972,'2025-07-31',4,202506,12,0,19009.60),(195000,'2025-07-31',1,202506,12,0,11405.91),(195000,'2025-07-31',4,202506,12,0,11881.00),(195020,'2025-07-31',1,202506,11,328066,4888.25),(195020,'2025-07-31',1,202506,12,0,11405.91),(195020,'2025-07-31',4,202506,11,328066,1527.54),(195020,'2025-07-31',4,202506,12,0,3564.30),(195040,'2025-07-11',1,202506,7,325977,4888.25),(195040,'2025-07-11',4,202506,7,325977,5600.98),(195040,'2025-07-11',50,202506,7,325977,10.77),(195040,'2025-07-11',93,202506,7,325977,0.00),(195040,'2025-07-31',1,202506,12,0,11405.91),(195040,'2025-07-31',4,202506,12,0,13069.10),(195060,'2025-07-02',1,202506,7,325978,4888.25),(195060,'2025-07-02',4,202506,7,325978,8111.75),(195060,'2025-07-31',1,202506,12,0,11405.91),(195060,'2025-07-31',4,202506,11,328067,35.13),(195060,'2025-07-31',4,202506,12,0,19009.60),(195100,'2025-07-31',1,202506,12,0,11405.91),(195100,'2025-07-31',1,202506,16,330676,4888.25),(195100,'2025-07-31',4,202506,11,328068,16.77),(195100,'2025-07-31',4,202506,12,0,16633.40),(195100,'2025-07-31',4,202506,16,330676,7111.75),(195200,'2025-07-03',1,202506,7,325979,4888.25),(195200,'2025-07-03',4,202506,7,325979,5600.98),(195200,'2025-07-03',50,202506,7,325979,10.77),(195200,'2025-07-03',93,202506,7,325979,0.00),(195200,'2025-07-31',1,202506,12,0,11405.91),(195200,'2025-07-31',4,202506,12,0,13069.10),(195300,'2025-07-03',1,202506,7,325980,4888.25),(195300,'2025-07-03',4,202506,7,325980,3564.26),(195300,'2025-07-03',50,202506,7,325980,47.49),(195300,'2025-07-31',1,202506,12,0,11405.91),(195300,'2025-07-31',4,202506,12,0,8316.70),(195350,'2025-07-07',1,202506,7,325981,4888.25),(195350,'2025-07-07',4,202506,7,325981,4582.62),(195350,'2025-07-07',50,202506,7,325981,29.13),(195350,'2025-07-07',93,202506,7,325981,0.00),(195350,'2025-07-31',1,202506,12,0,11405.91),(195350,'2025-07-31',4,202506,12,0,10692.90),(195400,'2025-07-22',1,202506,7,325982,4888.25),(195400,'2025-07-22',4,202506,7,325982,4073.44),(195400,'2025-07-22',50,202506,7,325982,38.31),(195400,'2025-07-22',93,202506,7,325982,0.00),(195400,'2025-07-31',1,202506,12,0,11405.91),(195400,'2025-07-31',4,202506,12,0,9504.80),(195500,'2025-07-31',1,202506,12,0,11405.91),(195500,'2025-07-31',4,202506,12,0,19009.60),(195510,'2025-07-10',1,202506,7,325984,4888.25),(195510,'2025-07-10',4,202506,7,325984,7611.75),(195510,'2025-07-31',1,202506,12,0,11405.91),(195510,'2025-07-31',4,202506,11,328070,25.95),(195510,'2025-07-31',4,202506,12,0,17821.50),(195520,'2025-07-31',1,202506,12,0,11405.91),(195520,'2025-07-31',4,202506,12,0,14257.20),(195530,'2025-07-31',1,202506,12,0,11405.91),(195530,'2025-07-31',4,202506,12,0,19009.60),(195540,'2025-07-31',1,202506,12,0,11405.91),(195540,'2025-07-31',4,202506,12,0,2376.20),(195600,'2025-07-31',1,202506,12,0,11405.91),(195600,'2025-07-31',4,202506,12,0,19009.60),(195700,'2025-07-09',1,202506,7,325986,4888.25),(195700,'2025-07-09',4,202506,7,325986,8111.75),(195700,'2025-07-31',1,202506,12,0,11405.91),(195700,'2025-07-31',4,202506,11,328074,35.13),(195700,'2025-07-31',4,202506,12,0,19009.60),(195710,'2025-07-31',1,202506,12,0,11405.91),(195710,'2025-07-31',4,202506,12,0,19009.60),(195720,'2025-07-31',1,202506,12,0,11405.91),(195720,'2025-07-31',4,202506,12,0,19009.60),(195730,'2025-07-31',1,202506,12,0,11405.91),(195730,'2025-07-31',4,202506,12,0,19009.60),(195750,'2025-07-31',1,202506,12,0,11405.91),(195750,'2025-07-31',4,202506,12,0,19009.60),(195800,'2025-07-07',1,202506,7,325987,4888.25),(195800,'2025-07-07',4,202506,7,325987,3564.26),(195800,'2025-07-07',50,202506,7,325987,47.49),(195800,'2025-07-31',1,202506,12,0,11405.91),(195800,'2025-07-31',4,202506,12,0,8316.70),(195900,'2025-07-09',1,202506,7,325988,4888.25),(195900,'2025-07-09',4,202506,7,325988,3600.98),(195900,'2025-07-09',50,202506,7,325988,10.77),(195900,'2025-07-10',4,202506,1,323079,2000.00),(195900,'2025-07-31',1,202506,12,0,11405.91),(195900,'2025-07-31',4,202506,12,0,13069.10),(196000,'2025-07-03',1,202506,7,325989,4888.25),(196000,'2025-07-03',4,202506,7,325989,14911.75),(196000,'2025-07-31',1,202506,12,0,11405.91),(196000,'2025-07-31',4,202506,11,328077,24.25),(196000,'2025-07-31',4,202506,12,0,19009.60),(196005,'2025-07-08',1,202506,7,325990,4888.25),(196005,'2025-07-08',4,202506,7,325990,4073.44),(196005,'2025-07-08',50,202506,7,325990,38.31),(196005,'2025-07-31',1,202506,12,0,11405.91),(196005,'2025-07-31',4,202506,12,0,9504.80),(196010,'2025-07-01',1,202506,7,325991,4888.25),(196010,'2025-07-01',4,202506,7,325991,8111.75),(196010,'2025-07-31',1,202506,12,0,11405.91),(196010,'2025-07-31',4,202506,11,328078,35.13),(196010,'2025-07-31',4,202506,12,0,19009.60),(196015,'2025-07-31',1,202506,12,0,11405.91),(196015,'2025-07-31',1,202506,16,330677,4888.25),(196015,'2025-07-31',4,202506,11,328079,43.33),(196015,'2025-07-31',4,202506,12,0,7128.60),(196015,'2025-07-31',4,202506,16,330677,3011.75),(196020,'2025-07-31',1,202506,12,0,11405.91),(196020,'2025-07-31',1,202506,16,330678,4888.25),(196020,'2025-07-31',4,202506,11,328080,35.13),(196020,'2025-07-31',4,202506,12,0,19009.60),(196020,'2025-07-31',4,202506,16,330678,8111.75),(196025,'2025-07-31',1,202506,12,0,11405.91),(196025,'2025-07-31',4,202506,12,0,17821.50),(196030,'2025-07-31',1,202506,12,0,11405.91),(196030,'2025-07-31',1,202506,16,330679,4888.25),(196030,'2025-07-31',4,202506,11,328082,35.13),(196030,'2025-07-31',4,202506,12,0,19009.60),(196030,'2025-07-31',4,202506,16,330679,8111.75),(196035,'2025-07-03',1,202506,7,325992,4888.25),(196035,'2025-07-03',4,202506,7,325992,7611.75),(196035,'2025-07-31',1,202506,12,0,11405.91),(196035,'2025-07-31',4,202506,11,328083,25.95),(196035,'2025-07-31',4,202506,12,0,17821.50),(196037,'2025-07-31',1,202506,12,0,11405.91),(196037,'2025-07-31',4,202506,11,328084,16.09),(196037,'2025-07-31',4,202506,12,0,19009.60),(196040,'2025-07-31',1,202506,12,0,11405.91),(196040,'2025-07-31',4,202506,12,0,19009.60),(196045,'2025-07-04',1,202506,7,325993,4888.25),(196045,'2025-07-04',4,202506,7,325993,7611.75),(196045,'2025-07-31',1,202506,12,0,11405.91),(196045,'2025-07-31',4,202506,11,328086,25.95),(196045,'2025-07-31',4,202506,12,0,17821.50),(196050,'2025-07-09',1,202506,7,325994,4888.25),(196050,'2025-07-09',4,202506,7,325994,3610.16),(196050,'2025-07-09',50,202506,7,325994,1.59),(196050,'2025-07-09',93,202506,7,325994,0.00),(196050,'2025-07-10',4,202506,1,323077,2500.00),(196050,'2025-07-31',1,202506,12,0,11405.91),(196050,'2025-07-31',4,202506,12,0,14257.20),(196052,'2025-07-09',1,202506,7,325995,4888.25),(196052,'2025-07-09',4,202506,7,325995,8111.75),(196052,'2025-07-31',1,202506,12,0,11405.91),(196052,'2025-07-31',4,202506,11,328087,35.13),(196052,'2025-07-31',4,202506,12,0,19009.60),(196055,'2025-07-07',1,202506,7,325996,4888.25),(196055,'2025-07-07',4,202506,7,325996,4100.98),(196055,'2025-07-07',50,202506,7,325996,10.77),(196055,'2025-07-07',93,202506,7,325996,0.00),(196055,'2025-07-08',4,202506,1,322676,1500.00),(196055,'2025-07-31',1,202506,12,0,11405.91),(196055,'2025-07-31',4,202506,12,0,13069.10),(196200,'2025-07-11',1,202506,7,325997,4888.25),(196200,'2025-07-11',4,202506,7,325997,5610.16),(196200,'2025-07-11',50,202506,7,325997,1.59),(196200,'2025-07-11',93,202506,7,325997,0.00),(196200,'2025-07-14',4,202506,1,323357,500.00),(196200,'2025-07-31',1,202506,12,0,11405.91),(196200,'2025-07-31',4,202506,12,0,14257.20),(196210,'2025-07-09',1,202506,7,325998,4844.92),(196210,'2025-07-10',4,202506,1,323075,3900.00),(196210,'2025-07-31',1,202506,11,328088,43.33),(196210,'2025-07-31',1,202506,12,0,11405.91),(196210,'2025-07-31',4,202506,12,0,6283.68),(196220,'2025-07-09',1,202506,7,325999,4888.25),(196220,'2025-07-09',4,202506,7,325999,1111.75),(196220,'2025-07-10',4,202506,1,323080,6000.00),(196220,'2025-07-31',1,202506,12,0,11405.91),(196220,'2025-07-31',4,202506,11,328089,16.77),(196220,'2025-07-31',4,202506,12,0,16633.40),(196230,'2025-07-09',1,202506,7,326000,4888.25),(196230,'2025-07-09',50,202506,7,326000,29.13),(196230,'2025-07-09',93,202506,7,326000,0.00),(196230,'2025-07-10',4,202506,1,323076,5500.00),(196230,'2025-07-31',1,202506,12,0,11405.91),(196230,'2025-07-31',4,202506,12,0,9775.52),(196240,'2025-07-31',1,202506,12,0,11405.91),(196240,'2025-07-31',4,202506,12,0,19009.60),(196245,'2025-07-14',1,202506,7,326002,4888.25),(196245,'2025-07-14',4,202506,7,326002,8111.75),(196245,'2025-07-31',1,202506,12,0,11405.91),(196245,'2025-07-31',4,202506,11,328091,35.13),(196245,'2025-07-31',4,202506,12,0,19009.60),(196250,'2025-07-07',1,202506,7,326003,4888.25),(196250,'2025-07-07',4,202506,7,326003,6110.16),(196250,'2025-07-07',50,202506,7,326003,1.59),(196250,'2025-07-07',93,202506,7,326003,0.00),(196250,'2025-07-31',1,202506,12,0,11405.91),(196250,'2025-07-31',4,202506,12,0,14257.20),(196260,'2025-07-31',1,202410,12,0,11160.00),(196260,'2025-07-31',1,202506,12,0,245.91),(196260,'2025-07-31',4,202506,12,0,5940.50),(196300,'2025-07-31',1,202506,12,0,11405.91),(196300,'2025-07-31',4,202506,12,0,19009.60),(196400,'2025-07-31',1,202506,12,0,11405.91),(196400,'2025-07-31',4,202506,12,0,11881.00),(196410,'2025-07-23',1,202506,7,326004,4880.66),(196410,'2025-07-24',4,202506,1,324192,11500.00),(196410,'2025-07-31',1,202506,11,328093,7.59),(196410,'2025-07-31',1,202506,12,0,11405.91),(196410,'2025-07-31',4,202506,12,0,10564.64),(196420,'2025-07-31',1,202506,12,0,11405.91),(196420,'2025-07-31',4,202506,12,0,19009.60),(196430,'2025-07-31',1,202506,12,0,11405.91),(196430,'2025-07-31',4,202506,12,0,19009.60),(196440,'2025-07-31',1,202506,12,0,11405.91),(196440,'2025-07-31',4,202506,12,0,19009.60),(196500,'2025-07-31',1,202506,12,0,11405.91),(196500,'2025-07-31',4,202506,12,0,19009.60),(196600,'2025-07-09',1,202506,7,326006,4888.25),(196600,'2025-07-09',4,202506,7,326006,8111.75),(196600,'2025-07-31',1,202506,12,0,11405.91),(196600,'2025-07-31',4,202506,11,328097,35.13),(196600,'2025-07-31',4,202506,12,0,19009.60),(196650,'2025-07-31',1,202506,12,0,11405.91),(196650,'2025-07-31',4,202506,11,328098,35.13),(196650,'2025-07-31',4,202506,12,0,19009.60),(196700,'2025-07-31',1,202506,12,0,11405.91),(196700,'2025-07-31',4,202506,12,0,19009.60),(196750,'2025-07-10',4,202506,1,323081,95100.00),(196750,'2025-07-31',1,202506,11,328100,4888.25),(196750,'2025-07-31',1,202506,12,0,11405.91),(196800,'2025-07-07',1,202506,7,326008,4888.25),(196800,'2025-07-07',4,202506,7,326008,8111.75),(196800,'2025-07-31',1,202506,12,0,11405.91),(196800,'2025-07-31',4,202506,11,328101,35.13),(196800,'2025-07-31',4,202506,12,0,19009.60),(196900,'2025-07-03',1,202506,7,326009,4888.25),(196900,'2025-07-03',4,202506,7,326009,19889.76),(196900,'2025-07-03',50,202506,7,326009,21.99),(196900,'2025-07-03',93,202506,7,326009,0.00),(196900,'2025-07-04',4,202506,1,322104,23900.00),(196900,'2025-07-31',1,202506,12,0,11405.91),(196900,'2025-07-31',4,202506,12,0,19009.60),(197000,'2025-07-31',1,202506,12,0,11405.91),(197000,'2025-07-31',4,202506,12,0,11881.00),(197100,'2025-07-31',1,202506,12,0,11405.91),(197100,'2025-07-31',4,202506,12,0,19009.60),(197130,'2025-07-09',1,202506,7,326011,4880.66),(197130,'2025-07-10',4,202506,1,323082,10500.00),(197130,'2025-07-31',1,202506,11,328102,7.59),(197130,'2025-07-31',1,202506,12,0,11405.91),(197130,'2025-07-31',4,202506,12,0,11564.64),(197160,'2025-07-09',1,202506,7,326012,4888.25),(197160,'2025-07-09',4,202506,7,326012,4011.75),(197160,'2025-07-10',4,202506,1,323083,5800.00),(197160,'2025-07-31',1,202506,12,0,11405.91),(197160,'2025-07-31',4,202506,11,328103,32.41),(197160,'2025-07-31',4,202506,12,0,19009.60),(197200,'2025-07-03',1,202506,7,326013,4888.25),(197200,'2025-07-03',4,202506,7,326013,7111.75),(197200,'2025-07-31',1,202506,12,0,11405.91),(197200,'2025-07-31',4,202506,11,328104,16.77),(197200,'2025-07-31',4,202506,12,0,16633.40),(197300,'2025-07-08',1,202506,7,326014,4888.25),(197300,'2025-07-08',4,202506,7,326014,111.75),(197300,'2025-07-09',4,202506,1,322837,2900.00),(197300,'2025-07-31',1,202506,12,0,11405.91),(197300,'2025-07-31',4,202506,11,328105,43.33),(197300,'2025-07-31',4,202506,12,0,7128.60),(197330,'2025-07-08',1,202506,7,326015,4888.25),(197330,'2025-07-08',4,202506,7,326015,2111.75),(197330,'2025-07-09',4,202506,1,322839,400.00),(197330,'2025-07-31',1,202506,12,0,11405.91),(197330,'2025-07-31',4,202506,11,328106,34.15),(197330,'2025-07-31',4,202506,12,0,5940.50),(197360,'2025-07-08',1,202506,7,326016,4888.25),(197360,'2025-07-08',4,202506,7,326016,4073.44),(197360,'2025-07-08',50,202506,7,326016,38.31),(197360,'2025-07-31',1,202506,12,0,11405.91),(197360,'2025-07-31',4,202506,12,0,9504.80),(197400,'2025-07-09',1,202506,7,326017,4888.25),(197400,'2025-07-09',4,202506,7,326017,811.75),(197400,'2025-07-10',4,202506,1,323084,5800.00),(197400,'2025-07-31',1,202506,12,0,11405.91),(197400,'2025-07-31',4,202506,11,328107,7.59),(197400,'2025-07-31',4,202506,12,0,15445.30),(197500,'2025-07-31',1,202506,12,0,11405.91),(197500,'2025-07-31',1,202506,16,330680,4888.25),(197500,'2025-07-31',4,202506,11,328108,35.13),(197500,'2025-07-31',4,202506,12,0,19009.60),(197500,'2025-07-31',4,202506,16,330680,8111.75),(197550,'2025-07-29',1,202506,7,326018,4888.25),(197550,'2025-07-29',4,202506,7,326018,19178.42),(197550,'2025-07-29',12,202503,7,326018,3833.33),(197550,'2025-07-30',4,202506,1,324537,14400.00),(197550,'2025-07-31',1,202506,12,0,11405.91),(197550,'2025-07-31',4,202506,11,328109,27.66),(197550,'2025-07-31',4,202506,12,0,19009.60),(197600,'2025-07-02',1,202506,7,326019,4888.25),(197600,'2025-07-02',4,202506,7,326019,6611.75),(197600,'2025-07-31',1,202506,12,0,11405.91),(197600,'2025-07-31',4,202506,11,328110,7.59),(197600,'2025-07-31',4,202506,12,0,15445.30),(197610,'2025-07-31',1,202506,12,0,11405.91),(197610,'2025-07-31',4,202506,12,0,11881.00),(197620,'2025-07-08',4,202506,1,322647,31300.00),(197620,'2025-07-31',1,202506,11,328111,4888.25),(197620,'2025-07-31',1,202506,12,0,11405.91),(197630,'2025-07-16',1,202506,7,326021,4888.25),(197630,'2025-07-16',4,202506,7,326021,8111.75),(197630,'2025-07-17',4,202506,1,323746,6800.00),(197630,'2025-07-31',1,202506,12,0,11405.91),(197630,'2025-07-31',4,202506,11,328112,24.25),(197630,'2025-07-31',4,202506,12,0,19009.60),(197640,'2025-07-17',1,202506,7,326022,4888.25),(197640,'2025-07-17',4,202506,7,326022,3564.26),(197640,'2025-07-17',50,202506,7,326022,47.49),(197640,'2025-07-31',1,202506,12,0,11405.91),(197640,'2025-07-31',4,202506,12,0,8316.70),(197650,'2025-07-31',1,202506,12,0,11405.91),(197650,'2025-07-31',4,202506,12,0,19009.60),(197660,'2025-07-31',1,202506,12,0,11405.91),(197660,'2025-07-31',1,202506,16,330681,4888.25),(197660,'2025-07-31',4,202506,11,328114,35.13),(197660,'2025-07-31',4,202506,12,0,19009.60),(197660,'2025-07-31',4,202506,16,330681,8111.75),(197670,'2025-07-31',1,202506,12,0,11405.91),(197670,'2025-07-31',1,202506,16,330682,4888.25),(197670,'2025-07-31',4,202506,11,328115,35.13),(197670,'2025-07-31',4,202506,12,0,19009.60),(197670,'2025-07-31',4,202506,16,330682,8111.75),(197700,'2025-07-02',1,202506,7,326023,4888.25),(197700,'2025-07-02',4,202506,7,326023,1511.75),(197700,'2025-07-31',1,202506,12,0,11405.91),(197700,'2025-07-31',4,202506,11,328116,15.79),(197700,'2025-07-31',4,202506,12,0,3564.30),(197720,'2025-07-09',1,202506,7,326024,4888.25),(197720,'2025-07-09',4,202506,7,326024,4111.75),(197720,'2025-07-10',4,202506,1,323085,4000.00),(197720,'2025-07-31',1,202506,12,0,11405.91),(197720,'2025-07-31',4,202506,11,328117,35.13),(197720,'2025-07-31',4,202506,12,0,19009.60),(197730,'2025-07-02',1,202506,7,326025,4888.25),(197730,'2025-07-02',4,202506,7,326025,2511.75),(197730,'2025-07-31',1,202506,12,0,11405.91),(197730,'2025-07-31',4,202506,11,328118,34.15),(197730,'2025-07-31',4,202506,12,0,5940.50),(197760,'2025-07-11',1,202506,7,326026,4888.25),(197760,'2025-07-11',4,202506,7,326026,6211.75),(197760,'2025-07-14',4,202506,1,323366,1400.00),(197760,'2025-07-31',1,202506,12,0,11405.91),(197760,'2025-07-31',4,202506,11,328119,25.95),(197760,'2025-07-31',4,202506,12,0,17821.50),(197800,'2025-07-11',1,202506,7,326027,4858.56),(197800,'2025-07-14',4,202506,1,323356,14500.00),(197800,'2025-07-31',1,202506,11,328120,29.69),(197800,'2025-07-31',1,202506,12,0,11405.91),(197800,'2025-07-31',4,202506,12,0,16051.04),(197850,'2025-07-25',1,202506,7,326028,4872.16),(197850,'2025-07-28',4,202506,1,324393,21500.00),(197850,'2025-07-31',1,202506,11,328121,16.09),(197850,'2025-07-31',1,202506,12,0,11405.91),(197850,'2025-07-31',4,202506,12,0,17537.44),(197860,'2025-07-31',1,202506,12,0,11405.91),(197860,'2025-07-31',4,202506,12,0,4752.40),(197900,'2025-07-31',1,202506,12,0,11405.91),(197900,'2025-07-31',1,202506,16,330683,4888.25),(197900,'2025-07-31',4,202506,11,328123,7.59),(197900,'2025-07-31',4,202506,12,0,15445.30),(197900,'2025-07-31',4,202506,16,330683,6611.75),(198000,'2025-07-31',1,202506,12,0,11405.91),(198000,'2025-07-31',4,202506,12,0,7128.60),(198050,'2025-07-31',1,202506,12,0,11405.91),(198050,'2025-07-31',4,202506,12,0,5940.50),(198100,'2025-07-31',1,202506,12,0,11405.91),(198100,'2025-07-31',4,202506,12,0,16633.40),(198300,'2025-07-31',1,202506,12,0,11405.91),(198300,'2025-07-31',4,202506,12,0,19009.60),(198315,'2025-07-31',1,202506,12,0,11405.91),(198315,'2025-07-31',4,202506,12,0,9504.80),(198330,'2025-07-03',1,202506,7,326029,4888.25),(198330,'2025-07-03',4,202506,7,326029,4073.44),(198330,'2025-07-03',50,202506,7,326029,38.31),(198330,'2025-07-31',1,202506,12,0,11405.91),(198330,'2025-07-31',4,202506,12,0,9504.80),(198360,'2025-07-31',1,202506,12,0,11405.91),(198360,'2025-07-31',4,202506,12,0,19009.60),(198500,'2025-07-16',1,202506,7,326030,4888.25),(198500,'2025-07-16',4,202506,7,326030,1511.75),(198500,'2025-07-31',1,202506,12,0,11405.91),(198500,'2025-07-31',4,202506,11,328129,15.79),(198500,'2025-07-31',4,202506,12,0,3564.30),(198600,'2025-07-31',1,202506,12,0,11405.91),(198600,'2025-07-31',4,202506,12,0,9504.80),(198630,'2025-07-31',1,202506,12,0,11405.91),(198630,'2025-07-31',4,202506,12,0,19009.60),(198660,'2025-07-16',1,202506,7,326031,4888.25),(198660,'2025-07-16',4,202506,7,326031,5091.80),(198660,'2025-07-16',50,202506,7,326031,19.95),(198660,'2025-07-31',1,202506,12,0,11405.91),(198660,'2025-07-31',4,202506,12,0,11881.00),(198700,'2025-07-31',1,202506,12,0,11405.91),(198700,'2025-07-31',4,202506,12,0,19009.60),(198702,'2025-07-07',1,202506,7,326033,4888.25),(198702,'2025-07-07',4,202506,7,326033,3564.26),(198702,'2025-07-07',50,202506,7,326033,47.49),(198702,'2025-07-31',1,202506,12,0,11405.91),(198702,'2025-07-31',4,202506,12,0,8316.70),(198704,'2025-07-18',1,202506,7,326034,4888.25),(198704,'2025-07-18',4,202506,7,326034,5091.80),(198704,'2025-07-18',50,202506,7,326034,19.95),(198704,'2025-07-31',1,202506,12,0,11405.91),(198704,'2025-07-31',4,202506,12,0,11881.00),(198705,'2025-07-31',1,202506,12,0,11405.91),(198705,'2025-07-31',4,202506,12,0,19009.60),(198706,'2025-07-31',1,202506,12,0,11405.91),(198706,'2025-07-31',2,202506,12,0,4782.57),(198706,'2025-07-31',4,202506,12,0,19009.60),(198706,'2025-07-31',5,202506,12,0,8221.76),(198708,'2025-07-31',1,202506,12,0,11405.91),(198708,'2025-07-31',4,202506,12,0,14257.20),(198710,'2025-07-31',1,202506,12,0,11405.91),(198710,'2025-07-31',4,202506,12,0,19009.60),(198712,'2025-07-31',1,202506,12,0,11405.91),(198712,'2025-07-31',4,202506,12,0,10692.90),(198714,'2025-07-07',1,202506,7,326035,4888.25),(198714,'2025-07-07',4,202506,7,326035,7611.75),(198714,'2025-07-31',1,202506,12,0,11405.91),(198714,'2025-07-31',4,202506,11,328135,25.95),(198714,'2025-07-31',4,202506,12,0,17821.50),(198716,'2025-07-31',1,202506,12,0,11405.91),(198716,'2025-07-31',4,202506,12,0,17821.50),(198718,'2025-07-11',4,202506,1,323233,846900.00),(198718,'2025-07-31',1,202506,11,328137,4888.25),(198718,'2025-07-31',1,202506,12,0,11405.91),(198720,'2025-07-31',1,202506,12,0,11405.91),(198720,'2025-07-31',4,202506,12,0,19009.60),(198722,'2025-07-31',1,202506,12,0,11405.91),(198722,'2025-07-31',4,202506,12,0,19009.60),(198724,'2025-07-31',1,202506,12,0,11405.91),(198724,'2025-07-31',4,202506,12,0,11881.00),(198726,'2025-07-31',1,202506,12,0,11405.91),(198726,'2025-07-31',4,202506,12,0,14257.20),(198728,'2025-07-24',1,202506,7,326037,4888.25),(198728,'2025-07-24',4,202506,7,326037,6110.16),(198728,'2025-07-24',50,202506,7,326037,1.59),(198728,'2025-07-24',93,202506,7,326037,0.00),(198728,'2025-07-31',1,202506,12,0,11405.91),(198728,'2025-07-31',4,202506,12,0,14257.20),(198730,'2025-07-08',1,202506,7,326038,4888.25),(198730,'2025-07-08',4,202506,7,326038,2511.75),(198730,'2025-07-31',1,202506,12,0,11405.91),(198730,'2025-07-31',4,202506,11,328140,34.15),(198730,'2025-07-31',4,202506,12,0,5940.50),(198732,'2025-07-31',1,202506,12,0,11405.91),(198732,'2025-07-31',4,202506,12,0,19009.60),(198734,'2025-07-31',1,202506,12,0,11405.91),(198734,'2025-07-31',2,202506,12,0,4782.57),(198734,'2025-07-31',4,202506,12,0,19009.60),(198734,'2025-07-31',5,202506,12,0,8221.76),(198736,'2025-07-31',1,202506,12,0,11405.91),(198736,'2025-07-31',4,202506,12,0,19009.60),(198737,'2025-07-31',1,202506,12,0,11405.91),(198737,'2025-07-31',4,202506,12,0,19009.60),(198738,'2025-07-18',1,202506,7,326039,4888.25),(198738,'2025-07-18',4,202506,7,326039,5600.98),(198738,'2025-07-18',50,202506,7,326039,10.77),(198738,'2025-07-18',93,202506,7,326039,0.00),(198738,'2025-07-31',1,202506,12,0,11405.91),(198738,'2025-07-31',4,202506,12,0,13069.10),(198742,'2025-07-16',1,202506,7,326040,4888.25),(198742,'2025-07-16',4,202506,7,326040,4210.16),(198742,'2025-07-16',50,202506,7,326040,1.59),(198742,'2025-07-16',93,202506,7,326040,0.00),(198742,'2025-07-17',4,202506,1,323747,1900.00),(198742,'2025-07-31',1,202506,12,0,11405.91),(198742,'2025-07-31',4,202506,12,0,14257.20),(198744,'2025-07-31',1,202506,12,0,11405.91),(198744,'2025-07-31',4,202506,12,0,19009.60),(198746,'2025-07-31',1,202506,12,0,11405.91),(198746,'2025-07-31',4,202506,12,0,19009.60),(198748,'2025-07-15',1,202506,7,326041,4888.25),(198748,'2025-07-15',4,202506,7,326041,1811.75),(198748,'2025-07-16',4,202506,1,323640,14800.00),(198748,'2025-07-31',1,202506,12,0,11405.91),(198748,'2025-07-31',4,202506,11,328147,21.53),(198748,'2025-07-31',4,202506,12,0,19009.60),(198750,'2025-07-31',1,202506,12,0,11405.91),(198750,'2025-07-31',4,202506,12,0,15445.30),(198752,'2025-07-28',1,202506,7,326042,4888.25),(198752,'2025-07-28',4,202506,7,326042,7611.75),(198752,'2025-07-31',1,202506,12,0,11405.91),(198752,'2025-07-31',4,202506,11,328149,25.95),(198752,'2025-07-31',4,202506,12,0,17821.50),(198754,'2025-07-31',1,202506,12,0,11405.91),(198754,'2025-07-31',4,202506,12,0,11881.00),(198756,'2025-07-31',1,202506,12,0,11405.91),(198756,'2025-07-31',4,202506,12,0,19009.60),(198758,'2025-07-31',1,202506,12,0,11405.91),(198758,'2025-07-31',4,202506,12,0,19009.60),(198760,'2025-07-31',1,202506,12,0,11405.91),(198760,'2025-07-31',4,202506,12,0,19009.60),(199000,'2025-07-31',1,202506,12,0,11405.91),(199000,'2025-07-31',4,202506,12,0,17821.50),(199030,'2025-07-07',1,202506,7,326045,4888.25),(199030,'2025-07-07',4,202506,7,326045,5091.80),(199030,'2025-07-07',50,202506,7,326045,19.95),(199030,'2025-07-31',1,202506,12,0,11405.91),(199030,'2025-07-31',4,202506,12,0,11881.00),(199100,'2025-07-31',1,202506,12,0,11405.91),(199100,'2025-07-31',4,202506,12,0,4752.40),(199200,'2025-07-09',1,202506,7,326046,4888.25),(199200,'2025-07-09',4,202506,7,326046,1511.75),(199200,'2025-07-31',1,202506,12,0,11405.91),(199200,'2025-07-31',4,202506,11,328155,15.79),(199200,'2025-07-31',4,202506,12,0,3564.30),(199250,'2025-07-31',1,202506,12,0,11405.91),(199250,'2025-07-31',4,202506,12,0,15445.30),(199300,'2025-07-31',1,202506,12,0,11405.91),(199400,'2025-07-31',1,202506,12,0,11405.91),(199400,'2025-07-31',4,202506,12,0,14257.20),(241750,'2025-07-31',1,202506,12,0,11405.91),(241750,'2025-07-31',4,202506,12,0,19009.60),(2186010,'2025-07-09',4,202506,2,322894,562440.20),(2186020,'2025-07-02',1,202506,7,326047,4888.25),(2186020,'2025-07-02',4,202506,7,326047,8111.75),(2186020,'2025-07-31',1,202506,12,0,11405.91),(2186020,'2025-07-31',4,202506,11,328158,35.13),(2186020,'2025-07-31',4,202506,12,0,19009.60),(2186030,'2025-07-31',1,202506,12,0,11405.91),(2186030,'2025-07-31',4,202506,12,0,19009.60),(2186040,'2025-07-03',1,202506,9,326048,4888.25),(2186040,'2025-07-03',4,202506,9,326048,5146.88),(2186040,'2025-07-03',93,202506,9,326048,2964.87),(2186040,'2025-07-03',93,202506,9,326049,23000.00),(2186040,'2025-07-04',4,202506,1,322150,3000.00),(2186040,'2025-07-31',1,202506,12,0,11405.91),(2186040,'2025-07-31',4,202506,12,0,19009.60),(2186050,'2025-07-31',1,202506,12,0,11405.91),(2186050,'2025-07-31',4,202506,12,0,19009.60),(2186060,'2025-07-03',1,202506,7,326050,4888.25),(2186060,'2025-07-03',4,202506,7,326050,8111.75),(2186060,'2025-07-31',1,202506,12,0,11405.91),(2186060,'2025-07-31',4,202506,11,328162,35.13),(2186060,'2025-07-31',4,202506,12,0,19009.60),(2186070,'2025-07-31',1,202506,12,0,11405.91),(2186070,'2025-07-31',4,202506,12,0,19009.60),(2186080,'2025-07-31',1,202506,12,0,11405.91),(2186080,'2025-07-31',4,202506,12,0,19009.60),(2186090,'2025-07-17',1,202506,7,326052,4888.25),(2186090,'2025-07-17',4,202506,7,326052,8111.75),(2186090,'2025-07-31',1,202506,12,0,11405.91),(2186090,'2025-07-31',4,202506,11,328165,35.13),(2186090,'2025-07-31',4,202506,12,0,19009.60),(2186100,'2025-07-17',1,202506,7,326053,4888.25),(2186100,'2025-07-17',4,202506,7,326053,8111.75),(2186100,'2025-07-31',1,202506,12,0,11405.91),(2186100,'2025-07-31',4,202506,11,328166,35.13),(2186100,'2025-07-31',4,202506,12,0,19009.60),(2186110,'2025-07-31',1,202506,12,0,11405.91),(2186110,'2025-07-31',4,202506,12,0,19009.60),(2186120,'2025-07-31',1,202506,12,0,11405.91),(2186120,'2025-07-31',4,202506,12,0,19009.60),(2186130,'2025-07-31',1,202506,12,0,11405.91),(2186130,'2025-07-31',4,202506,12,0,19009.60),(2186140,'2025-07-01',1,202506,7,326054,4888.25),(2186140,'2025-07-01',4,202506,7,326054,8111.75),(2186140,'2025-07-31',1,202506,12,0,11405.91),(2186140,'2025-07-31',4,202506,11,328170,35.13),(2186140,'2025-07-31',4,202506,12,0,19009.60),(2186150,'2025-07-31',1,202506,12,0,11405.91),(2186150,'2025-07-31',4,202506,12,0,19009.60),(2186160,'2025-07-31',1,202506,12,0,11405.91),(2186160,'2025-07-31',4,202506,12,0,19009.60),(2186170,'2025-07-31',1,202506,12,0,11405.91),(2186170,'2025-07-31',4,202506,12,0,19009.60),(2186180,'2025-07-31',1,202506,12,0,11405.91),(2186180,'2025-07-31',4,202506,12,0,19009.60),(2186190,'2025-07-31',1,202506,12,0,11405.91),(2186190,'2025-07-31',4,202506,11,328175,35.13),(2186190,'2025-07-31',4,202506,12,0,19009.60),(2186195,'2025-07-08',1,202506,7,326055,4888.25),(2186195,'2025-07-08',4,202506,7,326055,7111.75),(2186195,'2025-07-09',4,202506,1,322863,1000.00),(2186195,'2025-07-31',1,202506,12,0,11405.91),(2186195,'2025-07-31',4,202506,11,328176,35.13),(2186195,'2025-07-31',4,202506,12,0,19009.60),(2186200,'2025-07-03',1,202506,7,326056,4888.25),(2186200,'2025-07-03',4,202506,7,326056,7111.75),(2186200,'2025-07-04',4,202506,1,322156,1000.00),(2186200,'2025-07-31',1,202506,12,0,11405.91),(2186200,'2025-07-31',4,202506,11,328177,35.13),(2186200,'2025-07-31',4,202506,12,0,19009.60),(2186210,'2025-07-31',1,202506,12,0,11405.91),(2186210,'2025-07-31',4,202506,12,0,19009.60),(2186220,'2025-07-08',1,202506,7,326057,4888.25),(2186220,'2025-07-08',4,202506,7,326057,8111.75),(2186220,'2025-07-31',1,202506,12,0,11405.91),(2186220,'2025-07-31',4,202506,11,328179,35.13),(2186220,'2025-07-31',4,202506,12,0,19009.60),(2186230,'2025-07-31',1,202506,12,0,11405.91),(2186230,'2025-07-31',1,202506,16,330684,4888.25),(2186230,'2025-07-31',4,202506,11,328180,35.13),(2186230,'2025-07-31',4,202506,12,0,19009.60),(2186230,'2025-07-31',4,202506,16,330684,8111.75),(2186240,'2025-07-31',1,202506,12,0,11405.91),(2186240,'2025-07-31',1,202506,16,330685,4888.25),(2186240,'2025-07-31',4,202506,11,328181,35.13),(2186240,'2025-07-31',4,202506,12,0,19009.60),(2186240,'2025-07-31',4,202506,16,330685,8111.75),(2186250,'2025-07-17',1,202506,7,326058,4888.25),(2186250,'2025-07-17',4,202506,7,326058,8111.75),(2186250,'2025-07-31',1,202506,12,0,11405.91),(2186250,'2025-07-31',4,202506,11,328182,35.13),(2186250,'2025-07-31',4,202506,12,0,19009.60),(2186260,'2025-07-31',1,202506,12,0,11405.91),(2186260,'2025-07-31',4,202506,12,0,19009.60),(2186270,'2025-07-08',4,202506,1,322674,47100.00),(2186270,'2025-07-31',1,202506,11,328184,4888.25),(2186270,'2025-07-31',1,202506,12,0,11405.91),(2186280,'2025-07-31',1,202506,12,0,11405.91),(2186280,'2025-07-31',4,202506,12,0,19009.60),(2186290,'2025-07-03',1,202506,7,326060,4888.25),(2186290,'2025-07-03',4,202506,7,326060,8111.75),(2186290,'2025-07-31',1,202506,12,0,11405.91),(2186290,'2025-07-31',4,202506,11,328186,35.13),(2186290,'2025-07-31',4,202506,12,0,19009.60),(2186300,'2025-07-31',1,202506,12,0,11405.91),(2186300,'2025-07-31',1,202506,16,330686,4888.25),(2186300,'2025-07-31',4,202506,11,328187,35.13),(2186300,'2025-07-31',4,202506,12,0,19009.60),(2186300,'2025-07-31',4,202506,16,330686,8111.75),(2186310,'2025-07-31',1,202506,12,0,11405.91),(2186310,'2025-07-31',4,202506,12,0,19009.60),(2186320,'2025-07-31',1,202506,12,0,11405.91),(2186320,'2025-07-31',4,202506,11,328189,35.13),(2186320,'2025-07-31',4,202506,12,0,19009.60),(2186330,'2025-07-11',1,202506,7,326061,4888.25),(2186330,'2025-07-11',4,202506,7,326061,4111.75),(2186330,'2025-07-14',4,202506,1,323341,4000.00),(2186330,'2025-07-31',1,202506,12,0,11405.91),(2186330,'2025-07-31',4,202506,11,328190,35.13),(2186330,'2025-07-31',4,202506,12,0,19009.60),(2186340,'2025-07-31',1,202506,12,0,11405.91),(2186340,'2025-07-31',4,202506,12,0,19009.60),(2186350,'2025-07-31',1,202506,12,0,11405.91),(2186350,'2025-07-31',4,202506,11,328192,35.13),(2186350,'2025-07-31',4,202506,12,0,19009.60),(2186360,'2025-07-03',1,202506,7,326063,4888.25),(2186360,'2025-07-03',4,202506,7,326063,8111.75),(2186360,'2025-07-31',1,202506,12,0,11405.91),(2186360,'2025-07-31',4,202506,11,328193,35.13),(2186360,'2025-07-31',4,202506,12,0,19009.60),(2186365,'2025-07-08',1,202506,7,326064,4888.25),(2186365,'2025-07-08',4,202506,7,326064,115075.52),(2186365,'2025-07-08',50,202506,7,326064,36.23),(2186365,'2025-07-31',1,202506,12,0,11405.91),(2186365,'2025-07-31',4,202506,12,0,19009.60),(2186370,'2025-07-16',1,202506,7,326065,4888.25),(2186370,'2025-07-16',4,202506,7,326065,8111.75),(2186370,'2025-07-31',1,202506,12,0,11405.91),(2186370,'2025-07-31',4,202506,11,328194,35.13),(2186370,'2025-07-31',4,202506,12,0,19009.60),(2186380,'2025-07-02',1,202506,7,326066,4888.25),(2186380,'2025-07-02',4,202506,7,326066,8111.75),(2186380,'2025-07-31',1,202506,12,0,11405.91),(2186380,'2025-07-31',4,202506,11,328195,35.13),(2186380,'2025-07-31',4,202506,12,0,19009.60),(2186390,'2025-07-31',1,202506,12,0,11405.91),(2186390,'2025-07-31',4,202506,12,0,19009.60),(2186400,'2025-07-03',1,202506,7,326067,4888.25),(2186400,'2025-07-03',4,202506,7,326067,8111.75),(2186400,'2025-07-31',1,202506,12,0,11405.91),(2186400,'2025-07-31',4,202506,11,328197,35.13),(2186400,'2025-07-31',4,202506,12,0,19009.60),(2186410,'2025-07-31',1,202506,12,0,11405.91),(2186410,'2025-07-31',4,202506,11,328198,35.13),(2186410,'2025-07-31',4,202506,12,0,19009.60),(2186420,'2025-07-31',1,202506,12,0,11405.91),(2186420,'2025-07-31',1,202506,16,330687,4888.25),(2186420,'2025-07-31',4,202506,11,328199,35.13),(2186420,'2025-07-31',4,202506,12,0,19009.60),(2186420,'2025-07-31',4,202506,16,330687,8111.75),(2186440,'2025-07-31',1,202506,12,0,11405.91),(2186440,'2025-07-31',4,202506,12,0,19009.60),(2186450,'2025-07-31',1,202506,12,0,11405.91),(2186450,'2025-07-31',4,202506,11,328201,35.13),(2186450,'2025-07-31',4,202506,12,0,19009.60),(2186451,'2025-07-31',1,202506,12,0,11405.91),(2186451,'2025-07-31',4,202506,12,0,19009.60),(2186455,'2025-07-31',1,202506,12,0,11405.91),(2186455,'2025-07-31',4,202506,11,328203,35.13),(2186455,'2025-07-31',4,202506,12,0,19009.60),(2186460,'2025-07-04',4,202506,1,322202,37100.00),(2186460,'2025-07-31',1,202506,11,328204,4888.25),(2186460,'2025-07-31',1,202506,12,0,11405.91),(2186470,'2025-07-31',1,202506,12,0,11405.91),(2186470,'2025-07-31',4,202506,12,0,19009.60),(2186480,'2025-07-31',1,202506,12,0,11405.91),(2186480,'2025-07-31',4,202506,12,0,19009.60),(2186490,'2025-07-07',1,202506,7,326069,4888.25),(2186490,'2025-07-07',4,202506,7,326069,7111.75),(2186490,'2025-07-08',4,202506,1,322664,1000.00),(2186490,'2025-07-31',1,202506,12,0,11405.91),(2186490,'2025-07-31',4,202506,11,328207,35.13),(2186490,'2025-07-31',4,202506,12,0,19009.60),(2186500,'2025-07-31',1,202506,12,0,11405.91),(2186500,'2025-07-31',4,202506,12,0,19009.60),(2186510,'2025-07-31',1,202506,12,0,11405.91),(2186510,'2025-07-31',4,202506,12,0,19009.60),(2186520,'2025-07-31',1,202506,12,0,11405.91),(2186520,'2025-07-31',4,202506,12,0,19009.60),(2186530,'2025-07-31',1,202506,12,0,11405.91),(2186530,'2025-07-31',4,202506,12,0,19009.60),(2186540,'2025-07-31',1,202506,12,0,11405.91),(2186540,'2025-07-31',4,202506,12,0,19009.60),(2186550,'2025-07-31',1,202506,12,0,11405.91),(2186550,'2025-07-31',4,202506,12,0,19009.60),(2186560,'2025-07-31',1,202506,12,0,11405.91),(2186560,'2025-07-31',4,202506,12,0,19009.60),(2186570,'2025-07-31',1,202506,12,0,11405.91),(2186570,'2025-07-31',4,202506,11,328215,35.13),(2186570,'2025-07-31',4,202506,12,0,19009.60),(2186580,'2025-07-08',1,202506,7,326070,4888.25),(2186580,'2025-07-08',4,202506,7,326070,8111.75),(2186580,'2025-07-31',1,202506,12,0,11405.91),(2186580,'2025-07-31',4,202506,11,328216,35.13),(2186580,'2025-07-31',4,202506,12,0,19009.60),(2186590,'2025-07-04',4,202506,1,322132,45100.00),(2186590,'2025-07-31',1,202506,11,328217,4888.25),(2186590,'2025-07-31',1,202506,12,0,11405.91),(2186600,'2025-07-15',1,202506,7,326072,4888.25),(2186600,'2025-07-15',4,202506,7,326072,8111.75),(2186600,'2025-07-31',1,202506,12,0,11405.91),(2186600,'2025-07-31',4,202506,11,328218,35.13),(2186600,'2025-07-31',4,202506,12,0,19009.60),(2186620,'2025-07-31',1,202506,12,0,11405.91),(2186620,'2025-07-31',4,202506,12,0,19009.60),(2186630,'2025-07-31',1,202506,12,0,11405.91),(2186630,'2025-07-31',4,202506,11,328220,35.13),(2186630,'2025-07-31',4,202506,12,0,19009.60),(2186640,'2025-07-03',1,202506,7,326073,4853.12),(2186640,'2025-07-04',4,202506,1,322131,18100.00),(2186640,'2025-07-31',1,202506,11,328221,35.13),(2186640,'2025-07-31',1,202506,12,0,11405.91),(2186640,'2025-07-31',4,202506,12,0,9056.48),(2186650,'2025-07-31',1,202506,12,0,11405.91),(2186650,'2025-07-31',4,202506,11,328222,35.13),(2186650,'2025-07-31',4,202506,12,0,19009.60),(2186660,'2025-07-31',1,202506,12,0,11405.91),(2186660,'2025-07-31',4,202506,12,0,19009.60),(2186670,'2025-07-31',1,202506,12,0,11405.91),(2186670,'2025-07-31',4,202506,12,0,19009.60),(2186680,'2025-07-10',1,202506,7,326074,4888.25),(2186680,'2025-07-10',4,202506,7,326074,8111.75),(2186680,'2025-07-31',1,202506,12,0,11405.91),(2186680,'2025-07-31',4,202506,11,328225,35.13),(2186680,'2025-07-31',4,202506,12,0,19009.60),(2186690,'2025-07-31',1,202506,12,0,11405.91),(2186690,'2025-07-31',4,202506,12,0,19009.60),(2186700,'2025-07-03',1,202506,7,326075,4888.25),(2186700,'2025-07-03',4,202506,7,326075,8111.75),(2186700,'2025-07-31',1,202506,12,0,11405.91),(2186700,'2025-07-31',4,202506,11,328227,35.13),(2186700,'2025-07-31',4,202506,12,0,19009.60),(2186710,'2025-07-31',1,202506,12,0,11405.91),(2186710,'2025-07-31',4,202506,12,0,19009.60),(2186720,'2025-07-31',1,202506,12,0,11405.91),(2186720,'2025-07-31',4,202506,12,0,19009.60),(2186730,'2025-07-09',1,202506,7,326076,4888.25),(2186730,'2025-07-09',4,202506,7,326076,8111.75),(2186730,'2025-07-31',1,202506,12,0,11405.91),(2186730,'2025-07-31',4,202506,11,328230,35.13),(2186730,'2025-07-31',4,202506,12,0,19009.60),(2186740,'2025-07-03',1,202506,7,326077,4888.25),(2186740,'2025-07-03',4,202506,7,326077,8111.75),(2186740,'2025-07-31',1,202506,12,0,11405.91),(2186740,'2025-07-31',4,202506,11,328231,35.13),(2186740,'2025-07-31',4,202506,12,0,19009.60),(2186770,'2025-07-31',1,202506,12,0,11405.91),(2186770,'2025-07-31',4,202506,12,0,19009.60),(2186780,'2025-07-31',1,202506,12,0,11405.91),(2186780,'2025-07-31',4,202506,12,0,19009.60),(2186790,'2025-07-18',1,202506,7,326078,4888.25),(2186790,'2025-07-18',4,202506,7,326078,8111.75),(2186790,'2025-07-31',1,202506,12,0,11405.91),(2186790,'2025-07-31',4,202506,11,328234,35.13),(2186790,'2025-07-31',4,202506,12,0,19009.60),(2186800,'2025-07-31',1,202506,12,0,11405.91),(2186800,'2025-07-31',4,202506,11,328235,35.13),(2186800,'2025-07-31',4,202506,12,0,19009.60),(2186810,'2025-07-31',1,202506,12,0,11405.91),(2186810,'2025-07-31',4,202506,12,0,19009.60),(2186820,'2025-07-31',1,202506,12,0,11405.91),(2186820,'2025-07-31',4,202506,12,0,19009.60),(2186830,'2025-07-31',1,202506,12,0,11405.91),(2186830,'2025-07-31',4,202506,12,0,19009.60),(2186840,'2025-07-31',1,202506,12,0,11405.91),(2186840,'2025-07-31',4,202506,12,0,19009.60),(2187000,'2025-07-21',1,202506,7,326079,4888.25),(2187000,'2025-07-21',4,202506,7,326079,8111.75),(2187000,'2025-07-31',1,202506,12,0,11405.91),(2187000,'2025-07-31',4,202506,11,328240,35.13),(2187000,'2025-07-31',4,202506,12,0,19009.60),(2188000,'2025-07-31',1,202506,12,0,11405.91),(2188000,'2025-07-31',4,202506,11,328241,35.13),(2188000,'2025-07-31',4,202506,12,0,19009.60),(2189000,'2025-07-03',1,202506,7,326080,4888.25),(2189000,'2025-07-03',4,202506,7,326080,8111.75),(2189000,'2025-07-31',1,202506,12,0,11405.91),(2189000,'2025-07-31',4,202506,11,328242,35.13),(2189000,'2025-07-31',4,202506,12,0,19009.60),(2190000,'2025-07-14',1,202506,7,326081,4888.25),(2190000,'2025-07-14',4,202506,7,326081,7111.75),(2190000,'2025-07-15',4,202506,1,323473,1000.00),(2190000,'2025-07-31',1,202506,12,0,11405.91),(2190000,'2025-07-31',4,202506,11,328243,35.13),(2190000,'2025-07-31',4,202506,12,0,19009.60),(2191000,'2025-07-31',1,202506,12,0,11405.91),(2191000,'2025-07-31',4,202506,12,0,19009.60),(2192000,'2025-07-31',1,202506,12,0,11405.91),(2192000,'2025-07-31',4,202506,12,0,19009.60),(2193000,'2025-07-31',1,202506,12,0,11405.91),(2193000,'2025-07-31',4,202506,12,0,19009.60),(2194000,'2025-07-31',1,202506,12,0,11405.91),(2194000,'2025-07-31',4,202506,12,0,19009.60),(2195000,'2025-07-31',1,202506,12,0,11405.91),(2195000,'2025-07-31',4,202506,12,0,19009.60),(2196000,'2025-07-31',1,202506,12,0,11405.91),(2196000,'2025-07-31',4,202506,12,0,19009.60),(2196195,'2025-07-31',1,202506,12,0,11405.91),(2196195,'2025-07-31',4,202506,12,0,19009.60),(2196200,'2025-07-04',1,202506,7,326082,4888.25),(2196200,'2025-07-04',4,202506,7,326082,8111.75),(2196200,'2025-07-31',1,202506,12,0,11405.91),(2196200,'2025-07-31',4,202506,11,328251,35.13),(2196200,'2025-07-31',4,202506,12,0,19009.60),(2196400,'2025-07-31',1,202506,12,0,11405.91),(2196400,'2025-07-31',4,202506,12,0,19009.60),(2196600,'2025-07-03',1,202506,7,326083,4888.25),(2196600,'2025-07-03',4,202506,7,326083,8111.75),(2196600,'2025-07-31',1,202506,12,0,11405.91),(2196600,'2025-07-31',4,202506,11,328253,35.13),(2196600,'2025-07-31',4,202506,12,0,19009.60),(2197000,'2025-07-21',1,202506,7,326084,4888.25),(2197000,'2025-07-21',4,202506,7,326084,6111.75),(2197000,'2025-07-22',4,202506,1,324033,2000.00),(2197000,'2025-07-31',1,202506,12,0,11405.91),(2197000,'2025-07-31',4,202506,11,328254,35.13),(2197000,'2025-07-31',4,202506,12,0,19009.60),(2198000,'2025-07-08',1,202506,7,326085,4888.25),(2198000,'2025-07-08',4,202506,7,326085,8111.75),(2198000,'2025-07-31',1,202506,12,0,11405.91),(2198000,'2025-07-31',4,202506,11,328255,35.13),(2198000,'2025-07-31',4,202506,12,0,19009.60),(2199000,'2025-07-09',4,202506,1,322860,39100.00),(2199000,'2025-07-31',1,202506,11,328256,4888.25),(2199000,'2025-07-31',1,202506,12,0,11405.91),(2200000,'2025-07-31',1,202506,12,0,11405.91),(2200000,'2025-07-31',4,202506,12,0,19009.60),(2201000,'2025-07-02',1,202506,7,326088,4888.25),(2201000,'2025-07-02',4,202506,7,326088,8111.75),(2201000,'2025-07-31',1,202506,12,0,11405.91),(2201000,'2025-07-31',4,202506,11,328258,35.13),(2201000,'2025-07-31',4,202506,12,0,19009.60),(2201500,'2025-07-03',1,202506,7,326089,4853.12),(2201500,'2025-07-04',4,202506,1,322136,15000.00),(2201500,'2025-07-31',1,202506,11,328259,35.13),(2201500,'2025-07-31',1,202506,12,0,11405.91),(2201500,'2025-07-31',4,202506,12,0,12156.48),(2202000,'2025-07-07',1,202506,7,326090,4888.25),(2202000,'2025-07-07',4,202506,7,326090,8111.75),(2202000,'2025-07-31',1,202506,12,0,11405.91),(2202000,'2025-07-31',4,202506,11,328260,35.13),(2202000,'2025-07-31',4,202506,12,0,19009.60),(2203000,'2025-07-31',1,202506,12,0,11405.91),(2203000,'2025-07-31',4,202506,12,0,19009.60),(2204000,'2025-07-31',1,202506,12,0,11405.91),(2204000,'2025-07-31',1,202506,16,330688,4888.25),(2204000,'2025-07-31',4,202506,11,328262,35.13),(2204000,'2025-07-31',4,202506,12,0,19009.60),(2204000,'2025-07-31',4,202506,16,330688,8111.75),(2205000,'2025-07-23',1,202506,7,326091,4888.25),(2205000,'2025-07-23',4,202506,7,326091,8111.75),(2205000,'2025-07-31',1,202506,12,0,11405.91),(2205000,'2025-07-31',4,202506,11,328263,35.13),(2205000,'2025-07-31',4,202506,12,0,19009.60),(2205200,'2025-07-31',1,202506,12,0,11405.91),(2205200,'2025-07-31',4,202506,12,0,19009.60),(2205400,'2025-07-31',1,202506,12,0,11405.91),(2205400,'2025-07-31',4,202506,12,0,19009.60),(2205600,'2025-07-31',1,202506,12,0,11405.91),(2205600,'2025-07-31',4,202506,12,0,19009.60),(2206000,'2025-07-02',1,202506,7,326092,4888.25),(2206000,'2025-07-02',4,202506,7,326092,8111.75),(2206000,'2025-07-31',1,202506,12,0,11405.91),(2206000,'2025-07-31',4,202506,11,328267,35.13),(2206000,'2025-07-31',4,202506,12,0,19009.60),(2207000,'2025-07-31',1,202506,12,0,11405.91),(2207000,'2025-07-31',4,202506,12,0,19009.60),(2208000,'2025-07-08',1,202506,7,326093,4888.25),(2208000,'2025-07-08',4,202506,7,326093,8111.75),(2208000,'2025-07-31',1,202506,12,0,11405.91),(2208000,'2025-07-31',4,202506,11,328269,35.13),(2208000,'2025-07-31',4,202506,12,0,19009.60),(2209000,'2025-07-31',1,202506,12,0,11405.91),(2209000,'2025-07-31',4,202506,12,0,19009.60),(2209500,'2025-07-31',1,202506,12,0,11405.91),(2209500,'2025-07-31',4,202506,12,0,19009.60),(2210000,'2025-07-31',1,202506,12,0,11405.91),(2210000,'2025-07-31',4,202506,12,0,19009.60),(2211000,'2025-07-31',1,202506,12,0,11405.91),(2211000,'2025-07-31',4,202506,12,0,19009.60),(2211500,'2025-07-31',1,202506,12,0,11405.91),(2211500,'2025-07-31',4,202506,12,0,19009.60),(2212000,'2025-07-31',1,202506,12,0,11405.91),(2212000,'2025-07-31',4,202506,11,328275,35.13),(2212000,'2025-07-31',4,202506,12,0,19009.60),(2213000,'2025-07-31',1,202506,12,0,11405.91),(2213000,'2025-07-31',4,202506,12,0,19009.60),(2214000,'2025-07-31',1,202506,12,0,11405.91),(2214000,'2025-07-31',4,202506,11,328276,35.13),(2214000,'2025-07-31',4,202506,12,0,19009.60),(2214500,'2025-07-31',1,202506,12,0,11405.91),(2214500,'2025-07-31',4,202506,12,0,19009.60),(2215000,'2025-07-31',1,202506,12,0,11405.91),(2215000,'2025-07-31',4,202506,12,0,19009.60),(2216000,'2025-07-31',1,202506,12,0,11405.91),(2216000,'2025-07-31',4,202506,12,0,19009.60),(2216500,'2025-07-16',1,202506,7,326094,4888.25),(2216500,'2025-07-16',4,202506,7,326094,8111.75),(2216500,'2025-07-31',1,202506,12,0,11405.91),(2216500,'2025-07-31',4,202506,11,328280,35.13),(2216500,'2025-07-31',4,202506,12,0,19009.60),(2217000,'2025-07-17',1,202506,7,326095,4888.25),(2217000,'2025-07-17',4,202506,7,326095,8111.75),(2217000,'2025-07-31',1,202506,12,0,11405.91),(2217000,'2025-07-31',4,202506,11,328281,35.13),(2217000,'2025-07-31',4,202506,12,0,19009.60),(2218000,'2025-07-31',1,202506,12,0,11405.91),(2218000,'2025-07-31',4,202506,12,0,19009.60),(2219000,'2025-07-31',1,202506,12,0,11405.91),(2219000,'2025-07-31',4,202506,12,0,19009.60),(2220000,'2025-07-31',1,202506,12,0,11405.91),(2220000,'2025-07-31',4,202506,11,328284,35.13),(2220000,'2025-07-31',4,202506,12,0,19009.60),(2221000,'2025-07-31',1,202506,12,0,11405.91),(2221000,'2025-07-31',4,202506,12,0,19009.60),(2222000,'2025-07-02',1,202506,9,326096,4888.25),(2222000,'2025-07-02',4,202506,9,326096,8146.88),(2222000,'2025-07-02',12,202111,1,321980,16666.67),(2222000,'2025-07-02',93,202506,9,326096,29.74),(2222000,'2025-07-31',1,202506,12,0,11405.91),(2222000,'2025-07-31',4,202506,12,0,19009.60),(2223000,'2025-07-31',1,202506,12,0,11405.91),(2223000,'2025-07-31',4,202506,12,0,19009.60),(2224000,'2025-07-31',1,202506,12,0,11405.91),(2224000,'2025-07-31',4,202506,12,0,19009.60),(2225000,'2025-07-03',1,202506,7,326098,4888.25),(2225000,'2025-07-03',4,202506,7,326098,8111.75),(2225000,'2025-07-31',1,202506,12,0,11405.91),(2225000,'2025-07-31',4,202506,11,328289,35.13),(2225000,'2025-07-31',4,202506,12,0,19009.60),(2226000,'2025-07-01',1,202506,7,326099,4888.25),(2226000,'2025-07-01',4,202506,7,326099,8111.75),(2226000,'2025-07-31',1,202506,12,0,11405.91),(2226000,'2025-07-31',4,202506,11,328290,35.13),(2226000,'2025-07-31',4,202506,12,0,19009.60),(2227000,'2025-07-17',1,202506,7,326100,4888.25),(2227000,'2025-07-17',4,202506,7,326100,8111.75),(2227000,'2025-07-31',1,202506,12,0,11405.91),(2227000,'2025-07-31',4,202506,11,328291,35.13),(2227000,'2025-07-31',4,202506,12,0,19009.60),(2228000,'2025-07-16',1,202506,7,326101,4888.25),(2228000,'2025-07-16',4,202506,7,326101,7111.75),(2228000,'2025-07-17',4,202506,1,323735,1000.00),(2228000,'2025-07-31',1,202506,12,0,11405.91),(2228000,'2025-07-31',4,202506,11,328292,35.13),(2228000,'2025-07-31',4,202506,12,0,19009.60),(2229000,'2025-07-09',1,202506,7,326102,4888.25),(2229000,'2025-07-09',4,202506,7,326102,8111.75),(2229000,'2025-07-31',1,202506,12,0,11405.91),(2229000,'2025-07-31',4,202506,11,328293,35.13),(2229000,'2025-07-31',4,202506,12,0,19009.60),(2230000,'2025-07-24',1,202506,7,326103,4888.25),(2230000,'2025-07-24',4,202506,7,326103,8111.75),(2230000,'2025-07-31',1,202506,12,0,11405.91),(2230000,'2025-07-31',4,202506,11,328294,35.13),(2230000,'2025-07-31',4,202506,12,0,19009.60),(2230300,'2025-07-25',1,202506,7,326104,4888.25),(2230300,'2025-07-25',4,202506,7,326104,8111.75),(2230300,'2025-07-31',1,202506,12,0,11405.91),(2230300,'2025-07-31',4,202506,11,328295,35.13),(2230300,'2025-07-31',4,202506,12,0,19009.60),(2230600,'2025-07-31',1,202506,12,0,11405.91),(2230600,'2025-07-31',1,202506,16,330689,4888.25),(2230600,'2025-07-31',4,202506,11,328296,43.33),(2230600,'2025-07-31',4,202506,12,0,7128.60),(2230600,'2025-07-31',4,202506,16,330689,3011.75),(2231000,'2025-07-31',1,202506,12,0,11405.91),(2231000,'2025-07-31',1,202506,16,330690,4888.25),(2231000,'2025-07-31',4,202506,11,328297,35.13),(2231000,'2025-07-31',4,202506,12,0,19009.60),(2231000,'2025-07-31',4,202506,16,330690,8111.75),(2231500,'2025-07-31',1,202506,12,0,11405.91),(2231500,'2025-07-31',1,202506,16,330691,4888.25),(2231500,'2025-07-31',4,202506,11,328298,35.13),(2231500,'2025-07-31',4,202506,12,0,19009.60),(2231500,'2025-07-31',4,202506,16,330691,8111.75),(2232300,'2025-07-31',1,202506,11,328299,4888.25),(2232300,'2025-07-31',1,202506,12,0,11405.91),(2232300,'2025-07-31',4,202506,11,328299,8146.88),(2232300,'2025-07-31',4,202506,12,0,19009.60),(2232600,'2025-07-31',1,202506,12,0,11405.91),(2232600,'2025-07-31',4,202506,12,0,19009.60),(2233000,'2025-07-07',1,202506,7,326105,4888.25),(2233000,'2025-07-07',4,202506,7,326105,8111.75),(2233000,'2025-07-31',1,202506,12,0,11405.91),(2233000,'2025-07-31',4,202506,11,328301,35.13),(2233000,'2025-07-31',4,202506,12,0,19009.60),(2233500,'2025-07-31',1,202506,12,0,11405.91),(2233500,'2025-07-31',4,202506,12,0,19009.60),(2234000,'2025-07-31',1,202506,12,0,11405.91),(2234000,'2025-07-31',4,202506,12,0,19009.60),(2235000,'2025-07-31',1,202506,12,0,11405.91),(2235000,'2025-07-31',4,202506,12,0,19009.60),(2236000,'2025-07-31',1,202506,12,0,11405.91),(2236000,'2025-07-31',4,202506,12,0,19009.60),(2237000,'2025-07-31',1,202506,12,0,11405.91),(2237000,'2025-07-31',4,202506,12,0,19009.60),(2239000,'2025-07-03',1,202506,7,326106,4888.25),(2239000,'2025-07-03',4,202506,7,326106,4111.75),(2239000,'2025-07-04',4,202506,1,322108,4000.00),(2239000,'2025-07-31',1,202506,12,0,11405.91),(2239000,'2025-07-31',4,202506,11,328307,35.13),(2239000,'2025-07-31',4,202506,12,0,19009.60),(2240000,'2025-07-31',1,202506,12,0,11405.91),(2240000,'2025-07-31',4,202506,12,0,19009.60),(2241000,'2025-07-31',1,202506,12,0,11405.91),(2241000,'2025-07-31',4,202506,12,0,19009.60),(2242000,'2025-07-31',1,202506,12,0,11405.91),(2242000,'2025-07-31',4,202506,12,0,19009.60),(2243000,'2025-07-31',1,202506,12,0,11405.91),(2243000,'2025-07-31',4,202506,12,0,19009.60),(2244000,'2025-07-31',1,202506,12,0,11405.91),(2244000,'2025-07-31',1,202506,16,330692,4888.25),(2244000,'2025-07-31',4,202506,12,0,19009.60),(2244000,'2025-07-31',4,202506,16,330692,8146.88),(2244000,'2025-07-31',12,202103,11,328312,35.13),(2244000,'2025-07-31',12,202103,16,330692,7364.87),(2245000,'2025-07-31',1,202506,12,0,11405.91),(2245000,'2025-07-31',4,202506,12,0,19009.60),(2246000,'2025-07-04',1,202506,7,326108,4888.25),(2246000,'2025-07-04',4,202506,7,326108,6111.75),(2246000,'2025-07-07',4,202506,1,322478,2000.00),(2246000,'2025-07-31',1,202506,12,0,11405.91),(2246000,'2025-07-31',4,202506,11,328313,35.13),(2246000,'2025-07-31',4,202506,12,0,19009.60),(2247000,'2025-07-23',1,202506,7,326109,4888.25),(2247000,'2025-07-23',4,202506,7,326109,8111.75),(2247000,'2025-07-31',1,202506,12,0,11405.91),(2247000,'2025-07-31',4,202506,11,328314,35.13),(2247000,'2025-07-31',4,202506,12,0,19009.60),(2248000,'2025-07-31',1,202506,12,0,11405.91),(2248000,'2025-07-31',4,202506,12,0,19009.60),(2249000,'2025-07-31',1,202506,12,0,11405.91),(2249000,'2025-07-31',1,202506,16,330693,4888.25),(2249000,'2025-07-31',4,202506,11,328316,35.13),(2249000,'2025-07-31',4,202506,12,0,19009.60),(2249000,'2025-07-31',4,202506,16,330693,8111.75),(2250000,'2025-07-31',1,202506,12,0,11405.91),(2250000,'2025-07-31',4,202506,12,0,19009.60),(2251000,'2025-07-25',1,202506,7,326110,4888.25),(2251000,'2025-07-25',4,202506,7,326110,8111.75),(2251000,'2025-07-31',1,202506,12,0,11405.91),(2251000,'2025-07-31',4,202506,11,328318,35.13),(2251000,'2025-07-31',4,202506,12,0,19009.60),(2251500,'2025-07-31',1,202506,12,0,11405.91),(2251500,'2025-07-31',4,202506,12,0,19009.60),(2252000,'2025-07-07',1,202506,7,326111,4888.25),(2252000,'2025-07-07',4,202506,7,326111,8111.75),(2252000,'2025-07-31',1,202506,12,0,11405.91),(2252000,'2025-07-31',4,202506,11,328320,35.13),(2252000,'2025-07-31',4,202506,12,0,19009.60),(2253000,'2025-07-03',1,202506,7,326112,4888.25),(2253000,'2025-07-03',4,202506,7,326112,8111.75),(2253000,'2025-07-31',1,202506,12,0,11405.91),(2253000,'2025-07-31',4,202506,11,328321,35.13),(2253000,'2025-07-31',4,202506,12,0,19009.60),(2253500,'2025-07-31',1,202506,12,0,11405.91),(2253500,'2025-07-31',4,202506,12,0,19009.60),(2254000,'2025-07-04',1,202506,7,326113,4853.12),(2254000,'2025-07-07',4,202506,1,322494,13000.00),(2254000,'2025-07-31',1,202506,11,328323,35.13),(2254000,'2025-07-31',1,202506,12,0,11405.91),(2254000,'2025-07-31',4,202506,12,0,14156.48),(2255000,'2025-07-07',1,202506,7,326114,4853.12),(2255000,'2025-07-08',4,202506,1,322667,21100.00),(2255000,'2025-07-31',1,202506,11,328324,35.13),(2255000,'2025-07-31',1,202506,12,0,11405.91),(2255000,'2025-07-31',4,202506,12,0,6056.48),(2256000,'2025-07-31',1,202506,12,0,11405.91),(2256000,'2025-07-31',4,202506,12,0,19009.60),(2257000,'2025-07-07',1,202506,7,326115,4888.25),(2257000,'2025-07-07',4,202506,7,326115,8111.75),(2257000,'2025-07-31',1,202506,12,0,11405.91),(2257000,'2025-07-31',4,202506,11,328326,35.13),(2257000,'2025-07-31',4,202506,12,0,19009.60),(2257500,'2025-07-03',1,202506,7,326116,4888.25),(2257500,'2025-07-03',4,202506,7,326116,8111.75),(2257500,'2025-07-31',1,202506,12,0,11405.91),(2257500,'2025-07-31',4,202506,11,328327,35.13),(2257500,'2025-07-31',4,202506,12,0,19009.60),(2258000,'2025-07-04',1,202506,7,326117,4888.25),(2258000,'2025-07-04',4,202506,7,326117,8111.75),(2258000,'2025-07-31',1,202506,12,0,11405.91),(2258000,'2025-07-31',4,202506,11,328328,35.13),(2258000,'2025-07-31',4,202506,12,0,19009.60),(2259000,'2025-07-17',1,202506,7,326118,4888.25),(2259000,'2025-07-17',4,202506,7,326118,8111.75),(2259000,'2025-07-31',1,202506,12,0,11405.91),(2259000,'2025-07-31',4,202506,11,328329,35.13),(2259000,'2025-07-31',4,202506,12,0,19009.60),(2260000,'2025-07-31',1,202506,12,0,11405.91),(2260000,'2025-07-31',4,202506,12,0,19009.60),(2261000,'2025-07-31',1,202506,12,0,11405.91),(2261000,'2025-07-31',4,202506,12,0,19009.60),(2262000,'2025-07-07',1,202506,7,326120,4888.25),(2262000,'2025-07-07',4,202506,7,326120,7111.75),(2262000,'2025-07-08',4,202506,1,322672,1000.00),(2262000,'2025-07-31',1,202506,12,0,11405.91),(2262000,'2025-07-31',4,202506,11,328332,35.13),(2262000,'2025-07-31',4,202506,12,0,19009.60),(2263000,'2025-07-31',1,202506,12,0,11405.91),(2263000,'2025-07-31',4,202506,12,0,19009.60),(2263500,'2025-07-03',1,202506,7,326121,16294.16),(2263500,'2025-07-03',50,202506,7,326121,21.00),(2263500,'2025-07-03',60,202506,7,326121,4184.84),(2263500,'2025-07-04',4,202506,1,322117,11600.00),(2263500,'2025-07-31',60,202506,11,328334,3962.24),(2263500,'2025-07-31',61,202506,11,328334,2545.92),(2263700,'2025-07-31',1,202506,12,0,11405.91),(2263700,'2025-07-31',4,202506,12,0,19009.60),(2264000,'2025-07-04',1,202506,7,326122,4888.25),(2264000,'2025-07-04',4,202506,7,326122,8111.75),(2264000,'2025-07-31',1,202506,12,0,11405.91),(2264000,'2025-07-31',4,202506,11,328336,35.13),(2264000,'2025-07-31',4,202506,12,0,19009.60),(2265000,'2025-07-31',1,202506,12,0,11405.91),(2265000,'2025-07-31',4,202506,11,328337,35.13),(2265000,'2025-07-31',4,202506,12,0,19009.60),(2266000,'2025-07-31',1,202506,12,0,11405.91),(2266000,'2025-07-31',4,202506,12,0,19009.60),(2267000,'2025-07-21',1,202506,7,326123,4888.25),(2267000,'2025-07-21',4,202506,7,326123,8111.75),(2267000,'2025-07-31',1,202506,12,0,11405.91),(2267000,'2025-07-31',4,202506,11,328339,35.13),(2267000,'2025-07-31',4,202506,12,0,19009.60),(2268000,'2025-07-25',1,202506,7,326124,4888.25),(2268000,'2025-07-25',4,202506,7,326124,8111.75),(2268000,'2025-07-31',1,202506,12,0,11405.91),(2268000,'2025-07-31',4,202506,11,328340,35.13),(2268000,'2025-07-31',4,202506,12,0,19009.60),(2269000,'2025-07-31',1,202506,12,0,11405.91),(2269000,'2025-07-31',4,202506,12,0,19009.60),(2269500,'2025-07-07',1,202506,9,326126,4888.25),(2269500,'2025-07-07',4,202506,9,326126,8146.88),(2269500,'2025-07-07',12,202501,9,326126,15533.33),(2269500,'2025-07-07',50,202506,9,326126,31.54),(2269500,'2025-07-07',93,202506,9,326126,1600.00),(2269500,'2025-07-31',1,202506,12,0,11405.91),(2269500,'2025-07-31',4,202506,12,0,19009.60),(2270000,'2025-07-24',1,202506,7,326127,4888.25),(2270000,'2025-07-24',4,202506,7,326127,8111.75),(2270000,'2025-07-31',1,202506,12,0,11405.91),(2270000,'2025-07-31',4,202506,11,328343,35.13),(2270000,'2025-07-31',4,202506,12,0,19009.60),(2271000,'2025-07-31',1,202506,12,0,11405.91),(2271000,'2025-07-31',4,202506,12,0,19009.60),(2272000,'2025-07-07',1,202506,7,326128,4888.25),(2272000,'2025-07-07',4,202506,7,326128,8111.75),(2272000,'2025-07-31',1,202506,12,0,11405.91),(2272000,'2025-07-31',4,202506,11,328345,35.13),(2272000,'2025-07-31',4,202506,12,0,19009.60),(2272500,'2025-07-07',1,202506,7,326129,4888.25),(2272500,'2025-07-07',4,202506,7,326129,6111.75),(2272500,'2025-07-08',4,202506,1,322673,2000.00),(2272500,'2025-07-31',1,202506,12,0,11405.91),(2272500,'2025-07-31',4,202506,11,328346,35.13),(2272500,'2025-07-31',4,202506,12,0,19009.60),(2274000,'2025-07-07',1,202506,7,326130,4888.25),(2274000,'2025-07-07',4,202506,7,326130,8111.75),(2274000,'2025-07-31',1,202506,12,0,11405.91),(2274000,'2025-07-31',4,202506,11,328347,35.13),(2274000,'2025-07-31',4,202506,12,0,19009.60),(2274500,'2025-07-31',1,202506,12,0,11405.91),(2274500,'2025-07-31',4,202506,12,0,19009.60),(2275000,'2025-07-10',1,202506,7,326132,4888.25),(2275000,'2025-07-10',4,202506,7,326132,8111.75),(2275000,'2025-07-31',1,202506,12,0,11405.91),(2275000,'2025-07-31',4,202506,11,328349,35.13),(2275000,'2025-07-31',4,202506,12,0,19009.60),(2276000,'2025-07-31',1,202506,12,0,11405.91),(2276000,'2025-07-31',4,202506,12,0,19009.60),(2277000,'2025-07-31',1,202506,12,0,11405.91),(2277000,'2025-07-31',4,202506,11,328351,35.13),(2277000,'2025-07-31',4,202506,12,0,19009.60),(2278000,'2025-07-14',1,202506,7,326133,4888.25),(2278000,'2025-07-14',4,202506,7,326133,8111.75),(2278000,'2025-07-31',1,202506,12,0,11405.91),(2278000,'2025-07-31',4,202506,11,328352,35.13),(2278000,'2025-07-31',4,202506,12,0,19009.60),(2279000,'2025-07-31',1,202506,12,0,11405.91),(2279000,'2025-07-31',1,202506,16,330694,4888.25),(2279000,'2025-07-31',4,202506,11,328353,35.13),(2279000,'2025-07-31',4,202506,12,0,19009.60),(2279000,'2025-07-31',4,202506,16,330694,8111.75),(2280000,'2025-07-31',1,202506,12,0,11405.91),(2280000,'2025-07-31',4,202506,12,0,19009.60),(2281000,'2025-07-31',1,202506,12,0,11405.91),(2281000,'2025-07-31',4,202506,12,0,19009.60),(2282000,'2025-07-03',1,202506,7,326134,4888.25),(2282000,'2025-07-03',4,202506,7,326134,8111.75),(2282000,'2025-07-31',1,202506,12,0,11405.91),(2282000,'2025-07-31',4,202506,11,328356,35.13),(2282000,'2025-07-31',4,202506,12,0,19009.60),(2283000,'2025-07-31',1,202506,12,0,11405.91),(2283000,'2025-07-31',1,202506,16,330695,4888.25),(2283000,'2025-07-31',4,202506,11,328357,35.13),(2283000,'2025-07-31',4,202506,12,0,19009.60),(2283000,'2025-07-31',4,202506,16,330695,8111.75),(2284000,'2025-07-03',1,202506,7,326135,4888.25),(2284000,'2025-07-03',4,202506,7,326135,8111.75),(2284000,'2025-07-31',1,202506,12,0,11405.91),(2284000,'2025-07-31',4,202506,11,328358,35.13),(2284000,'2025-07-31',4,202506,12,0,19009.60),(2285000,'2025-07-31',1,202506,12,0,11405.91),(2285000,'2025-07-31',1,202506,16,330696,4888.25),(2285000,'2025-07-31',4,202506,11,328359,35.13),(2285000,'2025-07-31',4,202506,12,0,19009.60),(2285000,'2025-07-31',4,202506,16,330696,8111.75),(2286000,'2025-07-10',1,202506,7,326136,4888.25),(2286000,'2025-07-10',4,202506,7,326136,7111.75),(2286000,'2025-07-11',4,202506,1,323237,1000.00),(2286000,'2025-07-31',1,202506,12,0,11405.91),(2286000,'2025-07-31',4,202506,11,328360,35.13),(2286000,'2025-07-31',4,202506,12,0,19009.60),(2287000,'2025-07-02',1,202506,7,326137,4888.25),(2287000,'2025-07-02',4,202506,7,326137,8111.75),(2287000,'2025-07-02',12,202501,1,321978,37000.00),(2287000,'2025-07-31',1,202506,12,0,11405.91),(2287000,'2025-07-31',4,202506,11,328361,35.13),(2287000,'2025-07-31',4,202506,12,0,19009.60),(2289000,'2025-07-31',1,202506,12,0,11405.91),(2289000,'2025-07-31',4,202506,12,0,19009.60),(2290000,'2025-07-16',1,202506,7,326138,4888.25),(2290000,'2025-07-16',4,202506,7,326138,8111.75),(2290000,'2025-07-31',1,202506,12,0,11405.91),(2290000,'2025-07-31',4,202506,11,328363,35.13),(2290000,'2025-07-31',4,202506,12,0,19009.60),(2291000,'2025-07-02',1,202506,7,326139,4888.25),(2291000,'2025-07-02',4,202506,7,326139,8111.75),(2291000,'2025-07-31',1,202506,12,0,11405.91),(2291000,'2025-07-31',4,202506,11,328364,35.13),(2291000,'2025-07-31',4,202506,12,0,19009.60),(2292000,'2025-07-31',1,202506,12,0,11405.91),(2292000,'2025-07-31',4,202506,11,328365,35.13),(2292000,'2025-07-31',4,202506,12,0,19009.60),(2293000,'2025-07-03',1,202506,7,326140,4853.12),(2293000,'2025-07-04',4,202506,1,322176,9100.00),(2293000,'2025-07-31',1,202506,11,328366,35.13),(2293000,'2025-07-31',1,202506,12,0,11405.91),(2293000,'2025-07-31',4,202506,12,0,18056.48),(2294000,'2025-07-31',1,202506,12,0,11405.91),(2294000,'2025-07-31',4,202506,12,0,19009.60),(2295000,'2025-07-31',1,202506,12,0,11405.91),(2295000,'2025-07-31',4,202506,12,0,19009.60),(2296000,'2025-07-31',1,202506,12,0,11405.91),(2296000,'2025-07-31',4,202506,12,0,19009.60),(2296300,'2025-07-31',1,202506,12,0,11405.91),(2296300,'2025-07-31',4,202506,12,0,19009.60),(2296500,'2025-07-31',1,202506,12,0,11405.91),(2296500,'2025-07-31',4,202506,12,0,19009.60),(2297000,'2025-07-31',1,202506,12,0,11405.91),(2297000,'2025-07-31',4,202506,12,0,19009.60),(2298000,'2025-07-31',1,202506,12,0,11405.91),(2298000,'2025-07-31',4,202506,12,0,19009.60),(2299000,'2025-07-31',1,202506,12,0,11405.91),(2299000,'2025-07-31',4,202506,12,0,19009.60),(2300000,'2025-07-04',1,202506,7,326142,4888.25),(2300000,'2025-07-04',4,202506,7,326142,8111.75),(2300000,'2025-07-31',1,202506,12,0,11405.91),(2300000,'2025-07-31',4,202506,11,328375,35.13),(2300000,'2025-07-31',4,202506,12,0,19009.60),(2300500,'2025-07-31',1,202506,12,0,11405.91),(2300500,'2025-07-31',4,202506,12,0,19009.60),(2301000,'2025-07-10',1,202506,7,326143,4888.25),(2301000,'2025-07-10',4,202506,7,326143,1011.75),(2301000,'2025-07-11',4,202506,1,323226,7100.00),(2301000,'2025-07-31',1,202506,12,0,11405.91),(2301000,'2025-07-31',4,202506,11,328377,35.13),(2301000,'2025-07-31',4,202506,12,0,19009.60),(2302000,'2025-07-31',1,202506,12,0,11405.91),(2302000,'2025-07-31',4,202506,11,328378,35.13),(2302000,'2025-07-31',4,202506,12,0,19009.60),(2302500,'2025-07-31',1,202506,12,0,11405.91),(2302500,'2025-07-31',4,202506,12,0,19009.60),(2303000,'2025-07-24',1,202506,7,326144,4888.25),(2303000,'2025-07-24',4,202506,7,326144,8111.75),(2303000,'2025-07-31',1,202506,12,0,11405.91),(2303000,'2025-07-31',4,202506,11,328380,35.13),(2303000,'2025-07-31',4,202506,12,0,19009.60),(2304000,'2025-07-31',1,202506,12,0,11405.91),(2304000,'2025-07-31',4,202506,11,328381,35.13),(2304000,'2025-07-31',4,202506,12,0,19009.60),(2305000,'2025-07-09',1,202506,7,326145,4888.25),(2305000,'2025-07-09',4,202506,7,326145,7111.75),(2305000,'2025-07-10',4,202506,1,323044,1000.00),(2305000,'2025-07-31',1,202506,12,0,11405.91),(2305000,'2025-07-31',4,202506,11,328382,35.13),(2305000,'2025-07-31',4,202506,12,0,19009.60),(2306000,'2025-07-31',1,202506,12,0,11405.91),(2306000,'2025-07-31',4,202506,12,0,19009.60),(2307000,'2025-07-15',1,202506,7,326146,4888.25),(2307000,'2025-07-15',4,202506,7,326146,8111.75),(2307000,'2025-07-31',1,202506,12,0,11405.91),(2307000,'2025-07-31',4,202506,11,328384,35.13),(2307000,'2025-07-31',4,202506,12,0,19009.60),(2308000,'2025-07-31',1,202506,12,0,11405.91),(2308000,'2025-07-31',4,202506,12,0,19009.60),(2309000,'2025-07-31',1,202506,12,0,11405.91),(2309000,'2025-07-31',4,202506,12,0,19009.60),(2310000,'2025-07-31',1,202506,12,0,11405.91),(2310000,'2025-07-31',4,202506,11,328387,35.13),(2310000,'2025-07-31',4,202506,12,0,19009.60),(2311000,'2025-07-11',1,202506,7,326148,4853.12),(2311000,'2025-07-14',4,202506,1,323345,15000.00),(2311000,'2025-07-31',1,202506,11,328388,35.13),(2311000,'2025-07-31',1,202506,12,0,11405.91),(2311000,'2025-07-31',4,202506,12,0,12156.48),(2312000,'2025-07-31',1,202506,12,0,11405.91),(2312000,'2025-07-31',1,202506,16,330697,4888.25),(2312000,'2025-07-31',4,202506,11,328389,35.13),(2312000,'2025-07-31',4,202506,12,0,19009.60),(2312000,'2025-07-31',4,202506,16,330697,8111.75),(2313000,'2025-07-31',1,202506,12,0,11405.91),(2313000,'2025-07-31',1,202506,16,330698,4888.25),(2313000,'2025-07-31',4,202506,11,328390,35.13),(2313000,'2025-07-31',4,202506,12,0,19009.60),(2313000,'2025-07-31',4,202506,16,330698,8111.75),(2314000,'2025-07-31',1,202506,12,0,11405.91),(2314000,'2025-07-31',4,202506,11,328391,35.13),(2314000,'2025-07-31',4,202506,12,0,19009.60),(2315000,'2025-07-31',1,202506,12,0,11405.91),(2315000,'2025-07-31',4,202506,12,0,19009.60),(2316000,'2025-07-09',1,202506,7,326149,4888.25),(2316000,'2025-07-09',4,202506,7,326149,6111.75),(2316000,'2025-07-10',4,202506,1,323096,2000.00),(2316000,'2025-07-31',1,202506,12,0,11405.91),(2316000,'2025-07-31',4,202506,11,328393,35.13),(2316000,'2025-07-31',4,202506,12,0,19009.60),(2317000,'2025-07-31',1,202506,12,0,11405.91),(2317000,'2025-07-31',4,202506,12,0,19009.60),(2318000,'2025-07-07',1,202506,7,326150,4888.25),(2318000,'2025-07-07',4,202506,7,326150,8111.75),(2318000,'2025-07-31',1,202506,12,0,11405.91),(2318000,'2025-07-31',4,202506,11,328395,35.13),(2318000,'2025-07-31',4,202506,12,0,19009.60),(2319000,'2025-07-31',1,202506,12,0,11405.91),(2319000,'2025-07-31',4,202506,12,0,19009.60),(2320000,'2025-07-23',1,202506,7,326151,4888.25),(2320000,'2025-07-23',4,202506,7,326151,8111.75),(2320000,'2025-07-31',1,202506,12,0,11405.91),(2320000,'2025-07-31',4,202506,11,328397,35.13),(2320000,'2025-07-31',4,202506,12,0,19009.60),(2321000,'2025-07-31',1,202506,12,0,11405.91),(2321000,'2025-07-31',4,202506,12,0,19009.60),(2322000,'2025-07-31',1,202506,12,0,11405.91),(2322000,'2025-07-31',4,202506,11,328399,35.13),(2322000,'2025-07-31',4,202506,12,0,19009.60),(2323000,'2025-07-31',1,202506,12,0,11405.91),(2323000,'2025-07-31',4,202506,12,0,19009.60),(2324000,'2025-07-02',1,202506,7,326153,4888.25),(2324000,'2025-07-02',4,202506,7,326153,8111.75),(2324000,'2025-07-31',1,202506,12,0,11405.91),(2324000,'2025-07-31',4,202506,11,328401,35.13),(2324000,'2025-07-31',4,202506,12,0,19009.60),(2325000,'2025-07-31',1,202506,12,0,11405.91),(2325000,'2025-07-31',4,202506,12,0,19009.60),(2325500,'2025-07-31',1,202506,12,0,11405.91),(2325500,'2025-07-31',4,202506,12,0,19009.60),(2326000,'2025-07-31',1,202506,12,0,11405.91),(2326000,'2025-07-31',4,202506,12,0,19009.60),(2327000,'2025-07-31',1,202506,12,0,11405.91),(2327000,'2025-07-31',4,202506,11,328405,35.13),(2327000,'2025-07-31',4,202506,12,0,19009.60),(2328000,'2025-07-31',1,202506,12,0,11405.91),(2328000,'2025-07-31',4,202506,12,0,19009.60),(2329000,'2025-07-31',1,202506,12,0,11405.91),(2329000,'2025-07-31',4,202506,12,0,19009.60),(2330000,'2025-07-31',1,202506,12,0,11405.91),(2330000,'2025-07-31',4,202506,12,0,19009.60),(2330500,'2025-07-10',1,202506,7,326154,4888.25),(2330500,'2025-07-10',4,202506,7,326154,8111.75),(2330500,'2025-07-31',1,202506,12,0,11405.91),(2330500,'2025-07-31',4,202506,11,328409,35.13),(2330500,'2025-07-31',4,202506,12,0,19009.60),(2331000,'2025-07-31',1,202506,12,0,11405.91),(2331000,'2025-07-31',1,202506,16,330699,4888.25),(2331000,'2025-07-31',4,202506,11,328410,35.13),(2331000,'2025-07-31',4,202506,12,0,19009.60),(2331000,'2025-07-31',4,202506,16,330699,8111.75),(2332000,'2025-07-31',1,202506,12,0,11405.91),(2332000,'2025-07-31',4,202506,12,0,19009.60),(2333000,'2025-07-31',1,202506,12,0,11405.91),(2333000,'2025-07-31',4,202506,12,0,19009.60),(2334000,'2025-07-21',1,202506,7,326155,4888.25),(2334000,'2025-07-21',4,202506,7,326155,8111.75),(2334000,'2025-07-31',1,202506,12,0,11405.91),(2334000,'2025-07-31',4,202506,11,328413,35.13),(2334000,'2025-07-31',4,202506,12,0,19009.60),(2334500,'2025-07-31',1,202506,12,0,11405.91),(2334500,'2025-07-31',4,202506,12,0,19009.60),(2335000,'2025-07-31',1,202506,12,0,11405.91),(2335000,'2025-07-31',4,202506,12,0,19009.60),(2336000,'2025-07-31',1,202506,12,0,11405.91),(2336000,'2025-07-31',4,202506,12,0,19009.60),(2337000,'2025-07-09',1,202506,7,326157,4888.25),(2337000,'2025-07-09',4,202506,7,326157,6111.75),(2337000,'2025-07-10',4,202506,1,323066,2000.00),(2337000,'2025-07-31',1,202506,12,0,11405.91),(2337000,'2025-07-31',4,202506,11,328417,35.13),(2337000,'2025-07-31',4,202506,12,0,19009.60),(2338000,'2025-07-31',1,202506,12,0,11405.91),(2338000,'2025-07-31',4,202506,12,0,19009.60),(2338500,'2025-07-31',1,202506,12,0,11405.91),(2338500,'2025-07-31',4,202506,12,0,19009.60),(2339000,'2025-07-31',1,202506,12,0,11405.91),(2339000,'2025-07-31',4,202506,12,0,19009.60),(2340000,'2025-07-31',1,202506,12,0,11405.91),(2340000,'2025-07-31',4,202506,12,0,19009.60),(2341000,'2025-07-14',1,202506,7,326158,4888.25),(2341000,'2025-07-14',4,202506,7,326158,5746.88),(2341000,'2025-07-14',12,202108,7,326158,13125.00),(2341000,'2025-07-14',50,202506,7,326158,39.87),(2341000,'2025-07-15',4,202506,1,323463,2400.00),(2341000,'2025-07-31',1,202506,12,0,11405.91),(2341000,'2025-07-31',4,202506,12,0,19009.60),(2341500,'2025-07-31',1,202506,12,0,11405.91),(2341500,'2025-07-31',4,202506,12,0,19009.60),(2342000,'2025-07-31',1,202506,12,0,11405.91),(2342000,'2025-07-31',4,202506,12,0,19009.60),(2343000,'2025-07-31',1,202506,12,0,11405.91),(2343000,'2025-07-31',4,202506,12,0,19009.60),(2343500,'2025-07-10',1,202506,7,326159,4888.25),(2343500,'2025-07-10',4,202506,7,326159,8111.75),(2343500,'2025-07-31',1,202506,12,0,11405.91),(2343500,'2025-07-31',4,202506,11,328424,35.13),(2343500,'2025-07-31',4,202506,12,0,19009.60),(2344000,'2025-07-31',1,202506,12,0,11405.91),(2344000,'2025-07-31',4,202506,12,0,19009.60),(2345000,'2025-07-31',1,202506,12,0,11405.91),(2345000,'2025-07-31',4,202506,11,328426,35.13),(2345000,'2025-07-31',4,202506,12,0,19009.60),(2346000,'2025-07-31',1,202506,12,0,11405.91),(2346000,'2025-07-31',4,202506,12,0,19009.60),(2347000,'2025-07-31',1,202506,12,0,11405.91),(2347000,'2025-07-31',4,202506,11,328428,35.13),(2347000,'2025-07-31',4,202506,12,0,19009.60),(2348000,'2025-07-10',1,202506,7,326162,4888.25),(2348000,'2025-07-10',4,202506,7,326162,8111.75),(2348000,'2025-07-31',1,202506,12,0,11405.91),(2348000,'2025-07-31',4,202506,11,328429,35.13),(2348000,'2025-07-31',4,202506,12,0,19009.60),(2349000,'2025-07-04',1,202506,7,326163,4888.25),(2349000,'2025-07-04',4,202506,7,326163,8111.75),(2349000,'2025-07-31',1,202506,12,0,11405.91),(2349000,'2025-07-31',4,202506,11,328430,35.13),(2349000,'2025-07-31',4,202506,12,0,19009.60),(2349500,'2025-07-31',1,202506,12,0,11405.91),(2349500,'2025-07-31',4,202506,12,0,19009.60),(2350000,'2025-07-31',1,202506,12,0,11405.91),(2350000,'2025-07-31',4,202506,12,0,19009.60),(2351000,'2025-07-03',1,202506,7,326164,4888.25),(2351000,'2025-07-03',4,202506,7,326164,7111.75),(2351000,'2025-07-04',4,202506,1,322174,1000.00),(2351000,'2025-07-31',1,202506,12,0,11405.91),(2351000,'2025-07-31',4,202506,11,328433,35.13),(2351000,'2025-07-31',4,202506,12,0,19009.60),(2352000,'2025-07-17',1,202506,7,326165,4888.25),(2352000,'2025-07-17',4,202506,7,326165,8111.75),(2352000,'2025-07-31',1,202506,12,0,11405.91),(2352000,'2025-07-31',4,202506,11,328434,35.13),(2352000,'2025-07-31',4,202506,12,0,19009.60),(2352500,'2025-07-31',1,202506,12,0,11405.91),(2352500,'2025-07-31',4,202506,12,0,19009.60),(2353000,'2025-07-11',1,202506,7,326166,4888.25),(2353000,'2025-07-11',4,202506,7,326166,8111.75),(2353000,'2025-07-31',1,202506,12,0,11405.91),(2353000,'2025-07-31',4,202506,11,328436,35.13),(2353000,'2025-07-31',4,202506,12,0,19009.60),(2354000,'2025-07-31',1,202506,12,0,11405.91),(2354000,'2025-07-31',4,202506,12,0,19009.60),(2355000,'2025-07-04',1,202506,7,326167,4888.25),(2355000,'2025-07-04',4,202506,7,326167,6111.75),(2355000,'2025-07-07',4,202506,1,322501,2000.00),(2355000,'2025-07-31',1,202506,12,0,11405.91),(2355000,'2025-07-31',4,202506,11,328438,35.13),(2355000,'2025-07-31',4,202506,12,0,19009.60),(2356000,'2025-07-31',1,202506,12,0,11405.91),(2356000,'2025-07-31',4,202506,11,328439,35.13),(2356000,'2025-07-31',4,202506,12,0,19009.60),(2356500,'2025-07-18',1,202506,7,326168,4888.25),(2356500,'2025-07-18',4,202506,7,326168,8111.75),(2356500,'2025-07-31',1,202506,12,0,11405.91),(2356500,'2025-07-31',4,202506,11,328440,35.13),(2356500,'2025-07-31',4,202506,12,0,19009.60),(2357000,'2025-07-31',1,202506,12,0,11405.91),(2357000,'2025-07-31',4,202506,12,0,19009.60),(2357200,'2025-07-31',1,202506,12,0,11405.91),(2357200,'2025-07-31',4,202506,12,0,19009.60),(2357400,'2025-07-31',1,202506,12,0,11405.91),(2357400,'2025-07-31',4,202506,12,0,19009.60),(2357600,'2025-07-31',1,202506,12,0,11405.91),(2357600,'2025-07-31',4,202506,12,0,19009.60),(2357800,'2025-07-31',1,202506,12,0,11405.91),(2357800,'2025-07-31',4,202506,12,0,19009.60),(2358000,'2025-07-31',1,202506,12,0,11405.91),(2358000,'2025-07-31',4,202506,12,0,19009.60),(2359000,'2025-07-31',1,202506,12,0,11405.91),(2359000,'2025-07-31',4,202506,12,0,19009.60),(2360000,'2025-07-17',1,202506,7,326169,4888.25),(2360000,'2025-07-17',4,202506,7,326169,4111.75),(2360000,'2025-07-18',4,202506,1,323852,4000.00),(2360000,'2025-07-31',1,202506,12,0,11405.91),(2360000,'2025-07-31',4,202506,11,328448,35.13),(2360000,'2025-07-31',4,202506,12,0,19009.60),(2361000,'2025-07-31',1,202506,12,0,11405.91),(2361000,'2025-07-31',4,202506,12,0,19009.60),(2362000,'2025-07-31',1,202506,12,0,11405.91),(2362000,'2025-07-31',4,202506,12,0,19009.60),(2363000,'2025-07-08',1,202506,7,326170,4888.25),(2363000,'2025-07-08',4,202506,7,326170,8111.75),(2363000,'2025-07-31',1,202506,12,0,11405.91),(2363000,'2025-07-31',4,202506,11,328451,35.13),(2363000,'2025-07-31',4,202506,12,0,19009.60),(2363500,'2025-07-31',1,202506,12,0,11405.91),(2363500,'2025-07-31',4,202506,11,328452,35.13),(2363500,'2025-07-31',4,202506,12,0,19009.60),(2364000,'2025-07-31',1,202506,12,0,11405.91),(2364000,'2025-07-31',4,202506,12,0,19009.60),(2365000,'2025-07-31',1,202506,12,0,11405.91),(2365000,'2025-07-31',4,202506,12,0,19009.60),(2366000,'2025-07-31',1,202506,12,0,11405.91),(2366000,'2025-07-31',4,202506,12,0,19009.60),(2367000,'2025-07-02',4,202506,1,321983,395500.00),(2367000,'2025-07-31',1,202506,11,328456,4888.25),(2367000,'2025-07-31',1,202506,12,0,11405.91),(2367500,'2025-07-31',1,202506,12,0,11405.91),(2367500,'2025-07-31',4,202506,12,0,19009.60),(2368000,'2025-07-31',1,202506,12,0,11405.91),(2368000,'2025-07-31',4,202506,12,0,19009.60),(2370000,'2025-07-18',1,202506,7,326172,4888.25),(2370000,'2025-07-18',4,202506,7,326172,8111.75),(2370000,'2025-07-31',1,202506,12,0,11405.91),(2370000,'2025-07-31',4,202506,11,328459,35.13),(2370000,'2025-07-31',4,202506,12,0,19009.60),(2371000,'2025-07-31',1,202506,12,0,11405.91),(2371000,'2025-07-31',4,202506,12,0,19009.60),(2371500,'2025-07-31',1,202506,12,0,11405.91),(2371500,'2025-07-31',4,202506,12,0,19009.60),(2372000,'2025-07-31',1,202506,12,0,11405.91),(2372000,'2025-07-31',4,202506,12,0,19009.60),(2373000,'2025-07-31',1,202506,12,0,11405.91),(2373000,'2025-07-31',4,202506,12,0,19009.60),(2374000,'2025-07-31',1,202506,12,0,11405.91),(2374000,'2025-07-31',4,202506,12,0,19009.60),(2375000,'2025-07-31',1,202506,12,0,11405.91),(2375000,'2025-07-31',4,202506,12,0,19009.60),(2375500,'2025-07-31',1,202506,12,0,11405.91),(2375500,'2025-07-31',4,202506,12,0,19009.60),(2376000,'2025-07-31',1,202506,12,0,11405.91),(2376000,'2025-07-31',4,202506,12,0,19009.60),(2378000,'2025-07-31',1,202506,12,0,11405.91),(2378000,'2025-07-31',4,202506,12,0,19009.60),(2379000,'2025-07-31',1,202506,12,0,11405.91),(2379000,'2025-07-31',4,202506,12,0,19009.60),(2380000,'2025-07-03',1,202506,7,326174,4888.25),(2380000,'2025-07-03',4,202506,7,326174,8111.75),(2380000,'2025-07-31',1,202506,12,0,11405.91),(2380000,'2025-07-31',4,202506,11,328469,35.13),(2380000,'2025-07-31',4,202506,12,0,19009.60),(2381000,'2025-07-31',1,202506,12,0,11405.91),(2381000,'2025-07-31',4,202506,12,0,19009.60),(2382000,'2025-07-31',1,202506,12,0,11405.91),(2382000,'2025-07-31',4,202506,11,328471,35.13),(2382000,'2025-07-31',4,202506,12,0,19009.60),(2383000,'2025-07-04',1,202506,7,326175,4888.25),(2383000,'2025-07-04',4,202506,7,326175,8111.75),(2383000,'2025-07-31',1,202506,12,0,11405.91),(2383000,'2025-07-31',4,202506,11,328472,35.13),(2383000,'2025-07-31',4,202506,12,0,19009.60),(2384000,'2025-07-04',4,202506,1,322186,43100.00),(2384000,'2025-07-31',1,202506,11,328473,4888.25),(2384000,'2025-07-31',1,202506,12,0,11405.91),(2385000,'2025-07-31',1,202506,12,0,11405.91),(2385000,'2025-07-31',4,202506,12,0,19009.60),(2385500,'2025-07-14',1,202506,7,326177,4888.25),(2385500,'2025-07-14',4,202506,7,326177,7111.75),(2385500,'2025-07-15',4,202506,1,323474,1000.00),(2385500,'2025-07-31',1,202506,12,0,11405.91),(2385500,'2025-07-31',4,202506,11,328475,35.13),(2385500,'2025-07-31',4,202506,12,0,19009.60),(2386000,'2025-07-31',1,202506,12,0,11405.91),(2386000,'2025-07-31',4,202506,12,0,19009.60),(2387000,'2025-07-31',1,202506,12,0,11405.91),(2387000,'2025-07-31',4,202506,12,0,19009.60),(2388000,'2025-07-31',1,202506,12,0,11405.91),(2388000,'2025-07-31',4,202506,12,0,19009.60),(2388500,'2025-07-31',1,202506,12,0,11405.91),(2388500,'2025-07-31',4,202506,12,0,19009.60),(2389000,'2025-07-31',1,202506,12,0,11405.91),(2389000,'2025-07-31',4,202506,12,0,19009.60),(2390000,'2025-07-31',1,202506,12,0,11405.91),(2390000,'2025-07-31',4,202506,12,0,19009.60),(2391000,'2025-07-18',1,202506,7,326178,4888.25),(2391000,'2025-07-18',4,202506,7,326178,8111.75),(2391000,'2025-07-31',1,202506,12,0,11405.91),(2391000,'2025-07-31',4,202506,11,328482,35.13),(2391000,'2025-07-31',4,202506,12,0,19009.60),(2392000,'2025-07-31',1,202506,12,0,11405.91),(2392000,'2025-07-31',4,202506,12,0,19009.60),(2393000,'2025-07-31',1,202506,12,0,11405.91),(2393000,'2025-07-31',4,202506,12,0,19009.60),(2394000,'2025-07-31',1,202506,12,0,11405.91),(2394000,'2025-07-31',4,202506,12,0,19009.60),(2395000,'2025-07-02',1,202506,7,326179,4888.25),(2395000,'2025-07-02',4,202506,7,326179,8111.75),(2395000,'2025-07-31',1,202506,12,0,11405.91),(2395000,'2025-07-31',4,202506,11,328486,35.13),(2395000,'2025-07-31',4,202506,12,0,19009.60),(2396000,'2025-07-31',1,202506,12,0,11405.91),(2396000,'2025-07-31',4,202506,12,0,19009.60),(2397000,'2025-07-17',1,202506,7,326180,4888.25),(2397000,'2025-07-17',4,202506,7,326180,2111.75),(2397000,'2025-07-18',4,202506,1,323840,6000.00),(2397000,'2025-07-31',1,202506,12,0,11405.91),(2397000,'2025-07-31',4,202506,11,328488,35.13),(2397000,'2025-07-31',4,202506,12,0,19009.60),(2398000,'2025-07-31',1,202506,12,0,11405.91),(2398000,'2025-07-31',4,202506,12,0,19009.60),(2399000,'2025-07-31',1,202506,12,0,11405.91),(2399000,'2025-07-31',4,202506,12,0,19009.60),(2400000,'2025-07-31',1,202506,12,0,11405.91),(2400000,'2025-07-31',4,202506,11,328491,35.13),(2400000,'2025-07-31',4,202506,12,0,19009.60),(2400000,'2025-07-31',50,202506,11,328491,41.95),(2401000,'2025-07-31',1,202506,12,0,11405.91),(2401000,'2025-07-31',4,202506,12,0,19009.60),(2402000,'2025-07-24',1,202506,7,326181,4888.25),(2402000,'2025-07-24',4,202506,7,326181,2111.75),(2402000,'2025-07-25',4,202506,1,324269,6000.00),(2402000,'2025-07-31',1,202506,12,0,11405.91),(2402000,'2025-07-31',4,202506,11,328493,35.13),(2402000,'2025-07-31',4,202506,12,0,19009.60),(2402500,'2025-07-01',1,202506,7,326182,4888.25),(2402500,'2025-07-01',4,202506,7,326182,8111.75),(2402500,'2025-07-31',1,202506,12,0,11405.91),(2402500,'2025-07-31',4,202506,11,328494,35.13),(2402500,'2025-07-31',4,202506,12,0,19009.60),(2403000,'2025-07-31',1,202506,12,0,11405.91),(2403000,'2025-07-31',4,202506,12,0,19009.60),(2404000,'2025-07-31',1,202506,12,0,11405.91),(2404000,'2025-07-31',4,202506,12,0,19009.60),(2405000,'2025-07-31',1,202506,12,0,11405.91),(2405000,'2025-07-31',4,202506,12,0,19009.60),(2406000,'2025-07-31',1,202506,12,0,11405.91),(2406000,'2025-07-31',4,202506,12,0,19009.60),(2406500,'2025-07-31',1,202506,12,0,11405.91),(2406500,'2025-07-31',4,202506,12,0,19009.60),(2407000,'2025-07-31',1,202506,12,0,11405.91),(2407000,'2025-07-31',4,202506,12,0,19009.60),(2408000,'2025-07-25',1,202506,7,326183,4888.25),(2408000,'2025-07-25',4,202506,7,326183,8111.75),(2408000,'2025-07-31',1,202506,12,0,11405.91),(2408000,'2025-07-31',4,202506,11,328500,35.13),(2408000,'2025-07-31',4,202506,12,0,19009.60),(2409000,'2025-07-31',1,202506,12,0,11405.91),(2409000,'2025-07-31',4,202506,12,0,19009.60),(2410000,'2025-07-31',1,202506,12,0,11405.91),(2410000,'2025-07-31',4,202506,12,0,19009.60),(2411000,'2025-07-31',1,202506,12,0,11405.91),(2411000,'2025-07-31',4,202506,12,0,19009.60),(2412000,'2025-07-31',1,202506,12,0,11405.91),(2412000,'2025-07-31',4,202506,12,0,19009.60),(2413000,'2025-07-31',1,202506,12,0,11405.91),(2413000,'2025-07-31',4,202506,12,0,19009.60),(2414000,'2025-07-14',1,202506,7,326186,4888.25),(2414000,'2025-07-14',4,202506,7,326186,8111.75),(2414000,'2025-07-31',1,202506,12,0,11405.91),(2414000,'2025-07-31',4,202506,11,328506,35.13),(2414000,'2025-07-31',4,202506,12,0,19009.60),(2415000,'2025-07-31',1,202506,12,0,11405.91),(2415000,'2025-07-31',4,202506,12,0,19009.60),(2416000,'2025-07-31',1,202506,12,0,11405.91),(2416000,'2025-07-31',4,202506,12,0,19009.60),(2417000,'2025-07-31',1,202506,12,0,11405.91),(2417000,'2025-07-31',4,202506,12,0,19009.60),(2417000,'2025-07-31',12,202501,11,328509,37.35),(2418000,'2025-07-31',1,202506,12,0,11405.91),(2418000,'2025-07-31',1,202506,16,330700,4888.25),(2418000,'2025-07-31',4,202506,11,328510,35.13),(2418000,'2025-07-31',4,202506,12,0,19009.60),(2418000,'2025-07-31',4,202506,16,330700,8111.75),(2419000,'2025-07-31',1,202506,12,0,11405.91),(2419000,'2025-07-31',4,202506,12,0,19009.60),(2420000,'2025-07-31',1,202506,12,0,11405.91),(2420000,'2025-07-31',4,202506,12,0,19009.60),(2422000,'2025-07-31',1,202506,12,0,11405.91),(2422000,'2025-07-31',4,202506,12,0,19009.60),(2423000,'2025-07-31',1,202506,12,0,11405.91),(2423000,'2025-07-31',4,202506,12,0,19009.60),(2424000,'2025-07-31',1,202506,12,0,11405.91),(2424000,'2025-07-31',4,202506,12,0,19009.60),(2425000,'2025-07-31',1,202506,12,0,11405.91),(2425000,'2025-07-31',4,202506,12,0,19009.60),(2426000,'2025-07-31',1,202506,12,0,11405.91),(2426000,'2025-07-31',4,202506,12,0,19009.60),(2427000,'2025-07-31',1,202506,12,0,11405.91),(2427000,'2025-07-31',4,202506,12,0,19009.60),(2428000,'2025-07-31',1,202506,12,0,11405.91),(2428000,'2025-07-31',4,202506,12,0,19009.60),(2429000,'2025-07-02',1,202506,7,326187,4888.25),(2429000,'2025-07-02',4,202506,7,326187,8111.75),(2429000,'2025-07-31',1,202506,12,0,11405.91),(2429000,'2025-07-31',4,202506,11,328520,35.13),(2429000,'2025-07-31',4,202506,12,0,19009.60),(2430000,'2025-07-31',1,202506,12,0,11405.91),(2430000,'2025-07-31',4,202506,12,0,19009.60),(2431000,'2025-07-04',1,202506,7,326188,4888.25),(2431000,'2025-07-04',4,202506,7,326188,8111.75),(2431000,'2025-07-31',1,202506,12,0,11405.91),(2431000,'2025-07-31',4,202506,11,328522,35.13),(2431000,'2025-07-31',4,202506,12,0,19009.60),(2431500,'2025-07-11',1,202506,7,326189,4888.25),(2431500,'2025-07-11',4,202506,7,326189,2111.75),(2431500,'2025-07-14',4,202506,1,323355,6000.00),(2431500,'2025-07-31',1,202506,12,0,11405.91),(2431500,'2025-07-31',4,202506,11,328523,35.13),(2431500,'2025-07-31',4,202506,12,0,19009.60),(2432000,'2025-07-31',1,202506,12,0,11405.91),(2432000,'2025-07-31',4,202506,12,0,19009.60),(2434000,'2025-07-15',1,202506,7,326190,4888.25),(2434000,'2025-07-15',4,202506,7,326190,2111.75),(2434000,'2025-07-16',4,202506,1,323631,6000.00),(2434000,'2025-07-31',1,202506,12,0,11405.91),(2434000,'2025-07-31',4,202506,11,328525,35.13),(2434000,'2025-07-31',4,202506,12,0,19009.60),(2435000,'2025-07-31',1,202506,12,0,11405.91),(2435000,'2025-07-31',4,202506,12,0,19009.60),(2436000,'2025-07-31',1,202506,12,0,11405.91),(2436000,'2025-07-31',4,202506,12,0,19009.60),(2437000,'2025-07-18',1,202506,7,326191,4888.25),(2437000,'2025-07-18',4,202506,7,326191,6111.75),(2437000,'2025-07-21',4,202506,1,323962,2000.00),(2437000,'2025-07-31',1,202506,12,0,11405.91),(2437000,'2025-07-31',4,202506,11,328528,35.13),(2437000,'2025-07-31',4,202506,12,0,19009.60),(2438000,'2025-07-31',1,202506,12,0,11405.91),(2438000,'2025-07-31',4,202506,12,0,19009.60),(2439000,'2025-07-31',1,202506,12,0,11405.91),(2439000,'2025-07-31',4,202506,12,0,19009.60),(2440000,'2025-07-31',1,202506,12,0,11405.91),(2440000,'2025-07-31',4,202506,12,0,19009.60),(2441000,'2025-07-15',1,202506,7,326192,4888.25),(2441000,'2025-07-15',4,202506,7,326192,2111.75),(2441000,'2025-07-16',4,202506,1,323630,6000.00),(2441000,'2025-07-31',1,202506,12,0,11405.91),(2441000,'2025-07-31',4,202506,11,328532,35.13),(2441000,'2025-07-31',4,202506,12,0,19009.60),(2442000,'2025-07-02',1,202506,7,326193,4888.25),(2442000,'2025-07-02',4,202506,7,326193,8111.75),(2442000,'2025-07-31',1,202506,12,0,11405.91),(2442000,'2025-07-31',4,202506,11,328533,35.13),(2442000,'2025-07-31',4,202506,12,0,19009.60),(2443000,'2025-07-03',1,202506,7,326194,909.60),(2443000,'2025-07-04',4,202506,1,322194,31100.00),(2443000,'2025-07-31',1,202506,11,328534,3978.65),(2443000,'2025-07-31',1,202506,12,0,11405.91),(2444000,'2025-07-03',1,202506,7,326195,4888.25),(2444000,'2025-07-03',4,202506,7,326195,8111.75),(2444000,'2025-07-31',1,202506,12,0,11405.91),(2444000,'2025-07-31',4,202506,11,328535,35.13),(2444000,'2025-07-31',4,202506,12,0,19009.60),(2446000,'2025-07-31',1,202506,12,0,11405.91),(2446000,'2025-07-31',4,202506,12,0,19009.60),(2447000,'2025-07-09',1,202506,7,326197,4888.25),(2447000,'2025-07-09',4,202506,7,326197,7111.75),(2447000,'2025-07-10',4,202506,1,323064,1000.00),(2447000,'2025-07-31',1,202506,12,0,11405.91),(2447000,'2025-07-31',4,202506,11,328537,35.13),(2447000,'2025-07-31',4,202506,12,0,19009.60),(2448000,'2025-07-11',1,202506,7,326198,4888.25),(2448000,'2025-07-11',4,202506,7,326198,8111.75),(2448000,'2025-07-31',1,202506,12,0,11405.91),(2448000,'2025-07-31',4,202506,11,328538,35.13),(2448000,'2025-07-31',4,202506,12,0,19009.60),(2449000,'2025-07-31',1,202506,12,0,11405.91),(2449000,'2025-07-31',4,202506,12,0,19009.60),(2451000,'2025-07-31',1,202506,12,0,11405.91),(2451000,'2025-07-31',4,202506,12,0,19009.60),(2451500,'2025-07-09',1,202506,7,326199,4888.25),(2451500,'2025-07-09',4,202506,7,326199,8111.75),(2451500,'2025-07-31',1,202506,12,0,11405.91),(2451500,'2025-07-31',4,202506,11,328541,35.13),(2451500,'2025-07-31',4,202506,12,0,19009.60),(2452000,'2025-07-03',1,202506,7,326200,4888.25),(2452000,'2025-07-03',4,202506,7,326200,1111.75),(2452000,'2025-07-04',4,202506,1,322193,7000.00),(2452000,'2025-07-31',1,202506,12,0,11405.91),(2452000,'2025-07-31',4,202506,11,328542,35.13),(2452000,'2025-07-31',4,202506,12,0,19009.60),(2452500,'2025-07-31',1,202506,12,0,11405.91),(2452500,'2025-07-31',4,202506,12,0,19009.60),(2453000,'2025-07-31',1,202506,12,0,11405.91),(2453000,'2025-07-31',4,202506,11,328544,35.13),(2453000,'2025-07-31',4,202506,12,0,19009.60),(2454000,'2025-07-07',1,202506,7,326201,4888.25),(2454000,'2025-07-07',4,202506,7,326201,8111.75),(2454000,'2025-07-31',1,202506,12,0,11405.91),(2454000,'2025-07-31',4,202506,11,328545,35.13),(2454000,'2025-07-31',4,202506,12,0,19009.60),(2455000,'2025-07-31',1,202506,12,0,11405.91),(2455000,'2025-07-31',4,202506,12,0,19009.60),(2455500,'2025-07-31',1,202506,12,0,11405.91),(2455500,'2025-07-31',4,202506,12,0,19009.60),(2456000,'2025-07-31',1,202506,12,0,11405.91),(2456000,'2025-07-31',4,202506,12,0,19009.60),(2457000,'2025-07-31',1,202506,12,0,11405.91),(2457000,'2025-07-31',4,202506,12,0,19009.60),(2457200,'2025-07-31',1,202506,12,0,11405.91),(2457200,'2025-07-31',1,202506,16,330701,4888.25),(2457200,'2025-07-31',4,202506,11,328550,35.13),(2457200,'2025-07-31',4,202506,12,0,19009.60),(2457200,'2025-07-31',4,202506,16,330701,8111.75),(2457400,'2025-07-31',1,202506,12,0,11405.91),(2457400,'2025-07-31',4,202506,12,0,19009.60),(2457600,'2025-07-31',1,202506,12,0,11405.91),(2457600,'2025-07-31',4,202506,12,0,19009.60),(2459000,'2025-07-31',1,202506,12,0,11405.91),(2459000,'2025-07-31',4,202506,12,0,19009.60),(2460000,'2025-07-31',1,202506,12,0,11405.91),(2460000,'2025-07-31',4,202506,12,0,19009.60),(2461000,'2025-07-31',1,202506,12,0,11405.91),(2461000,'2025-07-31',4,202506,12,0,19009.60),(2462000,'2025-07-31',1,202506,12,0,11405.91),(2462000,'2025-07-31',4,202506,12,0,19009.60),(2463000,'2025-07-03',1,202506,7,326202,4888.25),(2463000,'2025-07-03',4,202506,7,326202,8111.75),(2463000,'2025-07-31',1,202506,12,0,11405.91),(2463000,'2025-07-31',4,202506,11,328557,35.13),(2463000,'2025-07-31',4,202506,12,0,19009.60),(2463500,'2025-07-31',1,202506,12,0,11405.91),(2463500,'2025-07-31',4,202506,12,0,19009.60),(2464000,'2025-07-31',1,202506,12,0,11405.91),(2464000,'2025-07-31',4,202506,12,0,19009.60),(2465000,'2025-07-31',1,202506,12,0,11405.91),(2465000,'2025-07-31',4,202506,12,0,19009.60),(2466000,'2025-07-31',1,202506,12,0,11405.91),(2466000,'2025-07-31',4,202506,12,0,19009.60),(2467000,'2025-07-17',1,202506,7,326205,4888.25),(2467000,'2025-07-17',4,202506,7,326205,8111.75),(2467000,'2025-07-31',1,202506,12,0,11405.91),(2467000,'2025-07-31',4,202506,11,328562,35.13),(2467000,'2025-07-31',4,202506,12,0,19009.60),(2468000,'2025-07-04',4,202506,1,322192,143100.00),(2468000,'2025-07-31',1,202506,11,328563,4888.25),(2468000,'2025-07-31',1,202506,12,0,11405.91),(2468850,'2025-07-31',1,202506,12,0,11405.91),(2468850,'2025-07-31',4,202506,12,0,19009.60),(2469000,'2025-07-31',1,202506,12,0,11405.91),(2469000,'2025-07-31',4,202506,12,0,19009.60),(2469500,'2025-07-31',1,202506,12,0,11405.91),(2469500,'2025-07-31',4,202506,11,328566,35.13),(2469500,'2025-07-31',4,202506,12,0,19009.60),(2470000,'2025-07-17',1,202506,7,326207,4888.25),(2470000,'2025-07-17',4,202506,7,326207,8111.75),(2470000,'2025-07-31',1,202506,12,0,11405.91),(2470000,'2025-07-31',4,202506,11,328567,35.13),(2470000,'2025-07-31',4,202506,12,0,19009.60),(2471000,'2025-07-31',1,202506,12,0,11405.91),(2471000,'2025-07-31',4,202506,12,0,19009.60),(2472000,'2025-07-31',1,202506,8,326209,4000.00),(2472000,'2025-07-31',1,202506,12,0,11405.91),(2472000,'2025-07-31',4,202506,11,328569,35.13),(2472000,'2025-07-31',4,202506,12,0,19009.60),(2473000,'2025-07-31',1,202506,12,0,11405.91),(2473000,'2025-07-31',4,202506,12,0,19009.60),(2474000,'2025-07-03',1,202506,7,326210,4853.12),(2474000,'2025-07-04',4,202506,1,322191,15000.00),(2474000,'2025-07-31',1,202506,11,328571,35.13),(2474000,'2025-07-31',1,202506,12,0,11405.91),(2474000,'2025-07-31',4,202506,12,0,12156.48),(2475000,'2025-07-14',1,202506,7,326211,4888.25),(2475000,'2025-07-14',4,202506,7,326211,8122.86),(2475000,'2025-07-14',12,202501,7,326211,7888.89),(2475000,'2025-07-31',1,202506,12,0,11405.91),(2475000,'2025-07-31',4,202506,11,328572,24.02),(2475000,'2025-07-31',4,202506,12,0,19009.60),(2476000,'2025-07-31',1,202506,12,0,11405.91),(2476000,'2025-07-31',4,202506,12,0,19009.60),(2476500,'2025-07-31',1,202506,12,0,11405.91),(2476500,'2025-07-31',4,202506,11,328574,35.13),(2476500,'2025-07-31',4,202506,12,0,19009.60),(2477000,'2025-07-08',1,202506,7,326212,4888.25),(2477000,'2025-07-08',4,202506,7,326212,8111.75),(2477000,'2025-07-31',1,202506,12,0,11405.91),(2477000,'2025-07-31',4,202506,11,328575,35.13),(2477000,'2025-07-31',4,202506,12,0,19009.60),(2478000,'2025-07-31',1,202506,12,0,11405.91),(2478000,'2025-07-31',4,202506,12,0,19009.60),(2478300,'2025-07-31',1,202506,12,0,11405.91),(2478300,'2025-07-31',4,202506,11,328577,35.13),(2478300,'2025-07-31',4,202506,12,0,19009.60),(2478600,'2025-07-29',1,202506,7,326213,4888.25),(2478600,'2025-07-29',4,202506,7,326213,8111.75),(2478600,'2025-07-31',1,202506,12,0,11405.91),(2478600,'2025-07-31',4,202506,11,328578,35.13),(2478600,'2025-07-31',4,202506,12,0,19009.60),(2479000,'2025-07-24',1,202506,7,326214,4861.45),(2479000,'2025-07-24',12,202501,7,326214,59291.67),(2479000,'2025-07-25',4,202506,1,324266,14600.00),(2479000,'2025-07-31',1,202506,11,328579,26.80),(2479000,'2025-07-31',1,202506,12,0,11405.91),(2479000,'2025-07-31',4,202506,12,0,12556.48),(2480000,'2025-07-31',1,202506,12,0,11405.91),(2480000,'2025-07-31',4,202506,11,328580,35.13),(2480000,'2025-07-31',4,202506,12,0,19009.60),(2481000,'2025-07-07',1,202506,7,326215,4888.25),(2481000,'2025-07-07',4,202506,7,326215,8111.75),(2481000,'2025-07-31',1,202506,12,0,11405.91),(2481000,'2025-07-31',4,202506,11,328581,35.13),(2481000,'2025-07-31',4,202506,12,0,19009.60),(2482000,'2025-07-15',1,202506,7,326216,4888.25),(2482000,'2025-07-15',4,202506,7,326216,8111.75),(2482000,'2025-07-31',1,202506,12,0,11405.91),(2482000,'2025-07-31',4,202506,11,328582,35.13),(2482000,'2025-07-31',4,202506,12,0,19009.60),(2483000,'2025-07-31',1,202506,12,0,11405.91),(2483000,'2025-07-31',4,202506,12,0,19009.60),(2484000,'2025-07-09',1,202506,7,326217,4888.25),(2484000,'2025-07-09',4,202506,7,326217,8111.75),(2484000,'2025-07-31',1,202506,12,0,11405.91),(2484000,'2025-07-31',4,202506,11,328584,35.13),(2484000,'2025-07-31',4,202506,12,0,19009.60),(2485000,'2025-07-31',1,202506,12,0,11405.91),(2485000,'2025-07-31',4,202506,12,0,19009.60),(2486000,'2025-07-31',1,202506,12,0,11405.91),(2486000,'2025-07-31',4,202506,12,0,19009.60),(2487000,'2025-07-31',1,202506,12,0,11405.91),(2487000,'2025-07-31',1,202506,16,330702,4888.25),(2487000,'2025-07-31',4,202506,11,328587,35.13),(2487000,'2025-07-31',4,202506,12,0,19009.60),(2487000,'2025-07-31',4,202506,16,330702,8111.75),(2488000,'2025-07-03',1,202506,7,326218,4888.25),(2488000,'2025-07-03',4,202506,7,326218,8111.75),(2488000,'2025-07-31',1,202506,12,0,11405.91),(2488000,'2025-07-31',4,202506,11,328588,35.13),(2488000,'2025-07-31',4,202506,12,0,19009.60),(2489000,'2025-07-17',1,202506,7,326219,4888.25),(2489000,'2025-07-17',4,202506,7,326219,8111.75),(2489000,'2025-07-31',1,202506,12,0,11405.91),(2489000,'2025-07-31',4,202506,11,328589,35.13),(2489000,'2025-07-31',4,202506,12,0,19009.60),(2490000,'2025-07-23',1,202506,7,326220,4888.25),(2490000,'2025-07-23',4,202506,7,326220,8111.75),(2490000,'2025-07-31',1,202506,12,0,11405.91),(2490000,'2025-07-31',4,202506,11,328590,35.13),(2490000,'2025-07-31',4,202506,12,0,19009.60),(2490500,'2025-07-31',1,202506,12,0,11405.91),(2490500,'2025-07-31',4,202506,12,0,19009.60),(2491000,'2025-07-21',1,202506,7,326221,4888.25),(2491000,'2025-07-21',4,202506,7,326221,8111.75),(2491000,'2025-07-31',1,202506,12,0,11405.91),(2491000,'2025-07-31',4,202506,11,328592,35.13),(2491000,'2025-07-31',4,202506,12,0,19009.60),(2492000,'2025-07-08',1,202506,7,326222,4888.25),(2492000,'2025-07-08',4,202506,7,326222,8146.30),(2492000,'2025-07-08',12,202501,7,326222,10065.45),(2492000,'2025-07-31',1,202506,12,0,11405.91),(2492000,'2025-07-31',4,202506,11,328593,0.58),(2492000,'2025-07-31',4,202506,12,0,19009.60),(2493000,'2025-07-11',1,202506,7,326223,4888.25),(2493000,'2025-07-11',4,202506,7,326223,8111.75),(2493000,'2025-07-31',1,202506,12,0,11405.91),(2493000,'2025-07-31',4,202506,11,328594,35.13),(2493000,'2025-07-31',4,202506,12,0,19009.60),(2494000,'2025-07-31',1,202506,12,0,11405.91),(2494000,'2025-07-31',4,202506,12,0,19009.60),(2495000,'2025-07-31',1,202506,12,0,11405.91),(2495000,'2025-07-31',4,202506,12,0,19009.60),(2496000,'2025-07-31',1,202506,12,0,11405.91),(2496000,'2025-07-31',4,202506,12,0,19009.60),(2497000,'2025-07-31',1,202506,12,0,11405.91),(2497000,'2025-07-31',4,202506,12,0,19009.60),(2497500,'2025-07-08',4,202506,1,322650,117100.00),(2497500,'2025-07-31',1,202506,11,328599,4888.25),(2497500,'2025-07-31',1,202506,12,0,11405.91),(2498000,'2025-07-04',1,202506,7,326225,4888.25),(2498000,'2025-07-04',4,202506,7,326225,8111.75),(2498000,'2025-07-31',1,202506,12,0,11405.91),(2498000,'2025-07-31',4,202506,11,328600,35.13),(2498000,'2025-07-31',4,202506,12,0,19009.60),(2499000,'2025-07-31',1,202506,12,0,11405.91),(2499000,'2025-07-31',4,202506,12,0,19009.60),(2500000,'2025-07-31',1,202506,12,0,11405.91),(2500000,'2025-07-31',4,202506,12,0,19009.60),(2501000,'2025-07-31',1,202506,12,0,11405.91),(2501000,'2025-07-31',4,202506,12,0,19009.60),(2502000,'2025-07-31',1,202506,12,0,11405.91),(2502000,'2025-07-31',4,202506,12,0,19009.60),(2503000,'2025-07-04',1,202506,7,326227,4861.65),(2503000,'2025-07-04',12,202412,7,326227,9891.47),(2503000,'2025-07-07',4,202506,1,322484,8700.00),(2503000,'2025-07-31',1,202506,11,328604,26.60),(2503000,'2025-07-31',1,202506,12,0,11405.91),(2503000,'2025-07-31',4,202506,12,0,18456.48),(2504000,'2025-07-31',1,202506,12,0,11405.91),(2504000,'2025-07-31',4,202506,12,0,19009.60),(2505000,'2025-07-31',1,202506,12,0,11405.91),(2505000,'2025-07-31',4,202506,12,0,19009.60),(2506000,'2025-07-31',1,202506,12,0,11405.91),(2506000,'2025-07-31',4,202506,12,0,19009.60),(2508000,'2025-07-31',1,202506,12,0,11405.91),(2508000,'2025-07-31',4,202506,12,0,19009.60),(2509000,'2025-07-31',1,202506,12,0,11405.91),(2509000,'2025-07-31',1,202506,16,330703,4888.25),(2509000,'2025-07-31',4,202506,11,328608,35.13),(2509000,'2025-07-31',4,202506,12,0,19009.60),(2509000,'2025-07-31',4,202506,16,330703,8111.75),(2510000,'2025-07-31',1,202506,12,0,11405.91),(2510000,'2025-07-31',4,202506,12,0,19009.60),(2512000,'2025-07-31',1,202506,12,0,11405.91),(2512000,'2025-07-31',4,202506,12,0,19009.60),(2512500,'2025-07-07',1,202506,7,326232,4888.25),(2512500,'2025-07-07',4,202506,7,326232,8111.75),(2512500,'2025-07-31',1,202506,12,0,11405.91),(2512500,'2025-07-31',4,202506,11,328611,35.13),(2512500,'2025-07-31',4,202506,12,0,19009.60),(2513000,'2025-07-31',1,202506,12,0,11405.91),(2513000,'2025-07-31',4,202506,12,0,19009.60),(2514000,'2025-07-07',1,202506,7,326233,4888.25),(2514000,'2025-07-07',4,202506,7,326233,8111.75),(2514000,'2025-07-31',1,202506,12,0,11405.91),(2514000,'2025-07-31',4,202506,11,328613,35.13),(2514000,'2025-07-31',4,202506,12,0,19009.60),(2515000,'2025-07-31',1,202506,12,0,11405.91),(2515000,'2025-07-31',4,202506,12,0,19009.60),(2516000,'2025-07-09',1,202506,7,326235,4888.25),(2516000,'2025-07-09',4,202506,7,326235,8111.75),(2516000,'2025-07-31',1,202506,12,0,11405.91),(2516000,'2025-07-31',4,202506,11,328615,35.13),(2516000,'2025-07-31',4,202506,12,0,19009.60),(2517000,'2025-07-14',1,202506,7,326236,4888.25),(2517000,'2025-07-14',4,202506,7,326236,5111.75),(2517000,'2025-07-15',4,202506,1,323471,3000.00),(2517000,'2025-07-31',1,202506,12,0,11405.91),(2517000,'2025-07-31',4,202506,11,328616,35.13),(2517000,'2025-07-31',4,202506,12,0,19009.60),(2517500,'2025-07-23',1,202506,7,326237,4888.25),(2517500,'2025-07-23',4,202506,7,326237,8111.75),(2517500,'2025-07-31',1,202506,12,0,11405.91),(2517500,'2025-07-31',4,202506,11,328617,35.13),(2517500,'2025-07-31',4,202506,12,0,19009.60),(2518000,'2025-07-23',1,202506,7,326238,4888.25),(2518000,'2025-07-23',4,202506,7,326238,8111.75),(2518000,'2025-07-31',1,202506,12,0,11405.91),(2518000,'2025-07-31',4,202506,11,328618,35.13),(2518000,'2025-07-31',4,202506,12,0,19009.60),(2519000,'2025-07-07',1,202506,7,326239,4888.25),(2519000,'2025-07-07',4,202506,7,326239,8111.75),(2519000,'2025-07-31',1,202506,12,0,11405.91),(2519000,'2025-07-31',4,202506,11,328619,35.13),(2519000,'2025-07-31',4,202506,12,0,19009.60),(2520000,'2025-07-31',1,202506,12,0,11405.91),(2520000,'2025-07-31',4,202506,12,0,19009.60),(2521000,'2025-07-31',1,202506,12,0,11405.91),(2521000,'2025-07-31',4,202506,12,0,19009.60),(2522000,'2025-07-31',1,202506,12,0,11405.91),(2522000,'2025-07-31',4,202506,12,0,19009.60),(2523000,'2025-07-31',1,202506,12,0,11405.91),(2523000,'2025-07-31',4,202506,12,0,19009.60),(2524000,'2025-07-04',1,202506,7,326241,4888.25),(2524000,'2025-07-04',4,202506,7,326241,8111.75),(2524000,'2025-07-31',1,202506,12,0,11405.91),(2524000,'2025-07-31',4,202506,11,328624,35.13),(2524000,'2025-07-31',4,202506,12,0,19009.60),(2525000,'2025-07-31',1,202506,12,0,11405.91),(2525000,'2025-07-31',4,202506,12,0,19009.60),(2526000,'2025-07-31',1,202506,12,0,11405.91),(2526000,'2025-07-31',4,202506,12,0,19009.60),(2527000,'2025-07-31',1,202506,12,0,11405.91),(2527000,'2025-07-31',4,202506,12,0,19009.60),(2528000,'2025-07-31',1,202506,12,0,11405.91),(2528000,'2025-07-31',4,202506,12,0,19009.60),(2529000,'2025-07-31',1,202506,12,0,11405.91),(2529000,'2025-07-31',4,202506,12,0,19009.60),(2530000,'2025-07-09',1,202506,7,326242,4888.25),(2530000,'2025-07-09',4,202506,7,326242,1111.75),(2530000,'2025-07-10',4,202506,1,323063,7000.00),(2530000,'2025-07-31',1,202506,12,0,11405.91),(2530000,'2025-07-31',4,202506,11,328629,35.13),(2530000,'2025-07-31',4,202506,12,0,19009.60),(2531000,'2025-07-24',1,202506,7,326243,4888.25),(2531000,'2025-07-24',4,202506,7,326243,5111.75),(2531000,'2025-07-25',4,202506,1,324272,3000.00),(2531000,'2025-07-31',1,202506,12,0,11405.91),(2531000,'2025-07-31',4,202506,11,328630,35.13),(2531000,'2025-07-31',4,202506,12,0,19009.60),(2532000,'2025-07-04',1,202506,7,326244,4888.25),(2532000,'2025-07-04',4,202506,7,326244,8111.75),(2532000,'2025-07-31',1,202506,12,0,11405.91),(2532000,'2025-07-31',4,202506,11,328631,35.13),(2532000,'2025-07-31',4,202506,12,0,19009.60),(2533000,'2025-07-04',1,202506,7,326245,4888.25),(2533000,'2025-07-04',4,202506,7,326245,2111.75),(2533000,'2025-07-07',4,202506,1,322483,6000.00),(2533000,'2025-07-31',1,202506,12,0,11405.91),(2533000,'2025-07-31',4,202506,11,328632,35.13),(2533000,'2025-07-31',4,202506,12,0,19009.60),(2533500,'2025-07-31',1,202506,12,0,11405.91),(2533500,'2025-07-31',4,202506,12,0,19009.60),(2534000,'2025-07-17',1,202506,7,326246,4853.12),(2534000,'2025-07-18',4,202506,1,323830,11000.00),(2534000,'2025-07-31',1,202506,11,328634,35.13),(2534000,'2025-07-31',1,202506,12,0,11405.91),(2534000,'2025-07-31',4,202506,12,0,16156.48),(2535000,'2025-07-31',1,202506,12,0,11405.91),(2535000,'2025-07-31',4,202506,12,0,19009.60),(2536000,'2025-07-31',1,202506,12,0,11405.91),(2536000,'2025-07-31',4,202506,12,0,19009.60),(2537000,'2025-07-04',1,202506,7,326248,4888.25),(2537000,'2025-07-04',4,202506,7,326248,8111.75),(2537000,'2025-07-31',1,202506,12,0,11405.91),(2537000,'2025-07-31',4,202506,11,328637,35.13),(2537000,'2025-07-31',4,202506,12,0,19009.60),(2538000,'2025-07-31',1,202506,12,0,11405.91),(2538000,'2025-07-31',4,202506,12,0,19009.60),(2539000,'2025-07-04',1,202506,7,326249,4888.25),(2539000,'2025-07-04',4,202506,7,326249,2111.75),(2539000,'2025-07-07',4,202506,1,322485,6000.00),(2539000,'2025-07-31',1,202506,12,0,11405.91),(2539000,'2025-07-31',4,202506,11,328639,35.13),(2539000,'2025-07-31',4,202506,12,0,19009.60),(2540000,'2025-07-31',1,202506,12,0,11405.91),(2540000,'2025-07-31',4,202506,12,0,19009.60),(2540500,'2025-07-09',1,202506,7,326250,4888.25),(2540500,'2025-07-09',4,202506,7,326250,8111.75),(2540500,'2025-07-31',1,202506,12,0,11405.91),(2540500,'2025-07-31',4,202506,11,328641,35.13),(2540500,'2025-07-31',4,202506,12,0,19009.60),(2540550,'2025-07-31',1,202506,12,0,11405.91),(2540550,'2025-07-31',4,202506,12,0,19009.60),(2541000,'2025-07-31',1,202506,12,0,11405.91),(2541000,'2025-07-31',4,202506,12,0,19009.60),(2542000,'2025-07-31',1,202506,12,0,11405.91),(2542000,'2025-07-31',4,202506,12,0,19009.60),(2543000,'2025-07-31',1,202506,12,0,11405.91),(2543000,'2025-07-31',4,202506,12,0,19009.60),(2544000,'2025-07-31',1,202506,12,0,11405.91),(2544000,'2025-07-31',4,202506,12,0,19009.60),(2545000,'2025-07-09',1,202506,9,326251,4888.25),(2545000,'2025-07-09',4,202506,9,326251,8146.88),(2545000,'2025-07-09',12,202106,1,322805,12537.50),(2545000,'2025-07-09',50,202506,9,326251,27.37),(2545000,'2025-07-09',93,202506,9,326251,37.50),(2545000,'2025-07-31',1,202506,12,0,11405.91),(2545000,'2025-07-31',4,202506,12,0,19009.60),(2546000,'2025-07-31',1,202506,12,0,11405.91),(2546000,'2025-07-31',4,202506,12,0,19009.60),(2547000,'2025-07-31',1,202506,12,0,11405.91),(2547000,'2025-07-31',4,202506,12,0,19009.60),(2548000,'2025-07-31',1,202506,12,0,11405.91),(2548000,'2025-07-31',4,202506,12,0,19009.60),(2549000,'2025-07-31',1,202506,12,0,11405.91),(2549000,'2025-07-31',4,202506,11,328651,35.13),(2549000,'2025-07-31',4,202506,12,0,19009.60),(2550000,'2025-07-31',1,202506,12,0,11405.91),(2550000,'2025-07-31',4,202506,12,0,19009.60),(2551000,'2025-07-04',1,202506,7,326252,4888.25),(2551000,'2025-07-04',4,202506,7,326252,8111.75),(2551000,'2025-07-31',1,202506,12,0,11405.91),(2551000,'2025-07-31',4,202506,11,328653,35.13),(2551000,'2025-07-31',4,202506,12,0,19009.60),(2551500,'2025-07-31',1,202506,12,0,11405.91),(2551500,'2025-07-31',4,202506,12,0,19009.60),(2552000,'2025-07-31',1,202506,12,0,11405.91),(2552000,'2025-07-31',4,202506,12,0,19009.60),(2553000,'2025-07-31',1,202506,12,0,11405.91),(2553000,'2025-07-31',4,202506,12,0,19009.60),(2554000,'2025-07-31',1,202506,12,0,11405.91),(2554000,'2025-07-31',4,202506,12,0,19009.60),(2554500,'2025-07-04',1,202506,7,326253,4853.12),(2554500,'2025-07-07',4,202506,1,322505,18100.00),(2554500,'2025-07-31',1,202506,11,328658,35.13),(2554500,'2025-07-31',1,202506,12,0,11405.91),(2554500,'2025-07-31',4,202506,12,0,9056.48),(2555000,'2025-07-31',1,202506,12,0,11405.91),(2555000,'2025-07-31',4,202506,12,0,19009.60),(2556000,'2025-07-31',1,202506,12,0,11405.91),(2556000,'2025-07-31',4,202506,12,0,19009.60),(2557000,'2025-07-04',1,202506,7,326254,4853.12),(2557000,'2025-07-07',4,202506,1,322486,10000.00),(2557000,'2025-07-31',1,202506,11,328661,35.13),(2557000,'2025-07-31',1,202506,12,0,11405.91),(2557000,'2025-07-31',4,202506,12,0,17156.48),(2558000,'2025-07-31',1,202506,12,0,11405.91),(2558000,'2025-07-31',4,202506,12,0,19009.60),(2559000,'2025-07-31',1,202506,12,0,11405.91),(2559000,'2025-07-31',4,202506,12,0,19009.60),(2560000,'2025-07-04',1,202506,7,326255,4888.25),(2560000,'2025-07-04',4,202506,7,326255,1111.75),(2560000,'2025-07-07',4,202506,1,322487,7000.00),(2560000,'2025-07-31',1,202506,12,0,11405.91),(2560000,'2025-07-31',4,202506,11,328664,35.13),(2560000,'2025-07-31',4,202506,12,0,19009.60),(2560300,'2025-07-31',1,202506,12,0,11405.91),(2560300,'2025-07-31',4,202506,12,0,19009.60),(2560600,'2025-07-11',1,202506,7,326256,4888.25),(2560600,'2025-07-11',4,202506,7,326256,8111.75),(2560600,'2025-07-31',1,202506,12,0,11405.91),(2560600,'2025-07-31',4,202506,11,328666,35.13),(2560600,'2025-07-31',4,202506,12,0,19009.60),(2561000,'2025-07-31',1,202506,12,0,11405.91),(2561000,'2025-07-31',4,202506,12,0,19009.60),(2562000,'2025-07-31',1,202506,12,0,11405.91),(2562000,'2025-07-31',4,202506,12,0,19009.60),(2563000,'2025-07-31',1,202506,12,0,11405.91),(2563000,'2025-07-31',4,202506,12,0,19009.60),(2564000,'2025-07-31',1,202506,12,0,11405.91),(2564000,'2025-07-31',1,202506,16,330704,4888.25),(2564000,'2025-07-31',4,202506,11,328670,35.13),(2564000,'2025-07-31',4,202506,12,0,19009.60),(2564000,'2025-07-31',4,202506,16,330704,8111.75),(2565000,'2025-07-17',1,202506,7,326258,4888.25),(2565000,'2025-07-17',4,202506,7,326258,5111.75),(2565000,'2025-07-18',4,202506,1,323820,3000.00),(2565000,'2025-07-31',1,202506,12,0,11405.91),(2565000,'2025-07-31',4,202506,11,328671,35.13),(2565000,'2025-07-31',4,202506,12,0,19009.60),(2566000,'2025-07-31',1,202506,12,0,11405.91),(2566000,'2025-07-31',4,202506,12,0,19009.60),(2567000,'2025-07-31',1,202506,12,0,11405.91),(2567000,'2025-07-31',4,202506,12,0,19009.60),(2568000,'2025-07-31',1,202506,12,0,11405.91),(2568000,'2025-07-31',4,202506,12,0,19009.60),(2569000,'2025-07-31',1,202506,12,0,11405.91),(2569000,'2025-07-31',4,202506,12,0,19009.60),(2570000,'2025-07-18',1,202506,7,326260,4888.25),(2570000,'2025-07-18',4,202506,7,326260,5111.75),(2570000,'2025-07-21',4,202506,1,323969,3000.00),(2570000,'2025-07-31',1,202506,12,0,11405.91),(2570000,'2025-07-31',4,202506,11,328675,35.13),(2570000,'2025-07-31',4,202506,12,0,19009.60),(2571000,'2025-07-31',1,202506,12,0,11405.91),(2571000,'2025-07-31',4,202506,12,0,19009.60),(2572000,'2025-07-31',1,202506,12,0,11405.91),(2572000,'2025-07-31',4,202506,12,0,19009.60),(2573000,'2025-07-29',1,202506,7,326261,4888.25),(2573000,'2025-07-29',4,202506,7,326261,8111.75),(2573000,'2025-07-31',1,202506,12,0,11405.91),(2573000,'2025-07-31',4,202506,11,328678,35.13),(2573000,'2025-07-31',4,202506,12,0,19009.60),(2574000,'2025-07-31',1,202506,12,0,11405.91),(2574000,'2025-07-31',4,202506,12,0,19009.60),(2574500,'2025-07-31',1,202506,12,0,11405.91),(2574500,'2025-07-31',4,202506,12,0,19009.60),(2575000,'2025-07-08',1,202506,7,326262,4888.25),(2575000,'2025-07-08',4,202506,7,326262,7111.75),(2575000,'2025-07-09',4,202506,1,322868,1000.00),(2575000,'2025-07-31',1,202506,12,0,11405.91),(2575000,'2025-07-31',4,202506,11,328681,35.13),(2575000,'2025-07-31',4,202506,12,0,19009.60),(2576000,'2025-07-31',1,202506,12,0,11405.91),(2576000,'2025-07-31',4,202506,12,0,19009.60),(2577000,'2025-07-31',1,202506,12,0,11405.91),(2577000,'2025-07-31',4,202506,12,0,19009.60),(2578000,'2025-07-07',1,202506,7,326263,4888.25),(2578000,'2025-07-07',4,202506,7,326263,4111.75),(2578000,'2025-07-08',4,202506,1,322646,4000.00),(2578000,'2025-07-31',1,202506,12,0,11405.91),(2578000,'2025-07-31',4,202506,11,328684,35.13),(2578000,'2025-07-31',4,202506,12,0,19009.60),(2578500,'2025-07-31',1,202506,12,0,11405.91),(2578500,'2025-07-31',4,202506,12,0,19009.60),(2579000,'2025-07-31',1,202506,12,0,11405.91),(2579000,'2025-07-31',4,202506,12,0,19009.60),(2581000,'2025-07-03',1,202506,7,326266,4888.25),(2581000,'2025-07-03',4,202506,7,326266,7111.75),(2581000,'2025-07-04',4,202506,1,322149,1000.00),(2581000,'2025-07-31',1,202506,12,0,11405.91),(2581000,'2025-07-31',4,202506,11,328687,35.13),(2581000,'2025-07-31',4,202506,12,0,19009.60),(2581500,'2025-07-31',1,202506,12,0,11405.91),(2581500,'2025-07-31',4,202506,12,0,19009.60),(2582000,'2025-07-31',1,202506,12,0,11405.91),(2582000,'2025-07-31',4,202506,12,0,19009.60),(2583000,'2025-07-31',1,202506,12,0,11405.91),(2583000,'2025-07-31',4,202506,12,0,19009.60),(2586000,'2025-07-31',1,202506,12,0,11405.91),(2586000,'2025-07-31',4,202506,12,0,19009.60),(2587000,'2025-07-31',1,202506,12,0,11405.91),(2587000,'2025-07-31',4,202506,12,0,19009.60),(2587300,'2025-07-31',1,202506,12,0,11405.91),(2587300,'2025-07-31',4,202506,12,0,19009.60),(2587600,'2025-07-31',1,202506,12,0,11405.91),(2587600,'2025-07-31',4,202506,12,0,19009.60),(2588000,'2025-07-11',1,202506,7,326267,4888.25),(2588000,'2025-07-11',4,202506,7,326267,8111.75),(2588000,'2025-07-31',1,202506,12,0,11405.91),(2588000,'2025-07-31',4,202506,11,328695,35.13),(2588000,'2025-07-31',4,202506,12,0,19009.60),(2589000,'2025-07-31',1,202506,12,0,11405.91),(2589000,'2025-07-31',4,202506,12,0,19009.60),(2590000,'2025-07-03',1,202506,7,326268,4853.12),(2590000,'2025-07-04',4,202506,1,322148,13000.00),(2590000,'2025-07-31',1,202506,11,328697,35.13),(2590000,'2025-07-31',1,202506,12,0,11405.91),(2590000,'2025-07-31',4,202506,12,0,14156.48),(2591000,'2025-07-31',1,202506,12,0,11405.91),(2591000,'2025-07-31',4,202506,12,0,19009.60),(2592000,'2025-07-31',1,202506,12,0,11405.91),(2592000,'2025-07-31',4,202506,12,0,19009.60),(2593000,'2025-07-31',1,202506,12,0,11405.91),(2593000,'2025-07-31',4,202506,12,0,19009.60),(2594000,'2025-07-31',1,202506,12,0,11405.91),(2594000,'2025-07-31',4,202506,12,0,19009.60),(2595000,'2025-07-31',1,202506,12,0,11405.91),(2595000,'2025-07-31',4,202506,12,0,19009.60),(2596000,'2025-07-31',1,202506,12,0,11405.91),(2596000,'2025-07-31',4,202506,12,0,19009.60),(2597000,'2025-07-31',1,202506,12,0,11405.91),(2597000,'2025-07-31',4,202506,12,0,19009.60),(2598000,'2025-07-07',1,202506,7,326269,4888.25),(2598000,'2025-07-07',4,202506,7,326269,8111.75),(2598000,'2025-07-31',1,202506,12,0,11405.91),(2598000,'2025-07-31',4,202506,11,328705,35.13),(2598000,'2025-07-31',4,202506,12,0,19009.60),(2599000,'2025-07-31',1,202506,12,0,11405.91),(2599000,'2025-07-31',4,202506,12,0,19009.60),(2600000,'2025-07-31',1,202506,12,0,11405.91),(2600000,'2025-07-31',4,202506,12,0,19009.60),(2600050,'2025-07-07',1,202506,7,326270,4888.25),(2600050,'2025-07-07',4,202506,7,326270,8111.75),(2600050,'2025-07-31',1,202506,12,0,11405.91),(2600050,'2025-07-31',4,202506,11,328708,35.13),(2600050,'2025-07-31',4,202506,12,0,19009.60),(2600100,'2025-07-21',1,202506,7,326271,4888.25),(2600100,'2025-07-21',4,202506,7,326271,8146.88),(2600100,'2025-07-21',12,202412,7,326271,56250.00),(2600100,'2025-07-21',50,202506,7,326271,14.87),(2600100,'2025-07-31',1,202506,12,0,11405.91),(2600100,'2025-07-31',4,202506,12,0,19009.60),(2600150,'2025-07-15',1,202506,7,326272,4888.25),(2600150,'2025-07-15',4,202506,7,326272,3646.88),(2600150,'2025-07-15',12,202412,7,326272,36454.17),(2600150,'2025-07-15',50,202506,7,326272,10.70),(2600150,'2025-07-15',93,202506,7,326272,0.00),(2600150,'2025-07-16',4,202506,1,323628,4500.00),(2600150,'2025-07-31',1,202506,12,0,11405.91),(2600150,'2025-07-31',4,202506,12,0,19009.60),(2600200,'2025-07-31',1,202506,12,0,11405.91),(2600200,'2025-07-31',4,202506,12,0,19009.60),(2600250,'2025-07-31',1,202506,12,0,11405.91),(2600250,'2025-07-31',4,202506,12,0,19009.60),(2600300,'2025-07-31',1,202506,12,0,11405.91),(2600300,'2025-07-31',4,202506,12,0,19009.60),(2600400,'2025-07-31',1,202506,12,0,11405.91),(2600400,'2025-07-31',4,202506,12,0,19009.60),(2600450,'2025-07-31',1,202506,12,0,11405.91),(2600450,'2025-07-31',4,202506,12,0,19009.60),(2600455,'2025-07-31',1,202506,12,0,11405.91),(2600455,'2025-07-31',4,202506,12,0,19009.60),(2600457,'2025-07-14',1,202506,7,326273,4888.25),(2600457,'2025-07-14',4,202506,7,326273,2111.75),(2600457,'2025-07-15',4,202506,1,323483,6000.00),(2600457,'2025-07-31',1,202506,12,0,11405.91),(2600457,'2025-07-31',4,202506,11,328715,35.13),(2600457,'2025-07-31',4,202506,12,0,19009.60),(2600460,'2025-07-31',1,202506,12,0,11405.91),(2600460,'2025-07-31',4,202506,11,328716,35.13),(2600460,'2025-07-31',4,202506,12,0,19009.60),(2600465,'2025-07-31',1,202506,12,0,11405.91),(2600465,'2025-07-31',4,202506,12,0,19009.60),(2600470,'2025-07-18',1,202506,7,326274,9776.50),(2600470,'2025-07-18',4,202506,7,326274,10183.70),(2600470,'2025-07-18',50,202506,7,326274,39.80),(2600470,'2025-07-31',1,202506,12,0,6517.66),(2600470,'2025-07-31',4,202506,12,0,6789.10),(2600500,'2025-07-31',1,202506,12,0,11405.91),(2600500,'2025-07-31',1,202506,16,330705,4888.25),(2600500,'2025-07-31',4,202506,11,328718,13.37),(2600500,'2025-07-31',4,202506,12,0,19009.60),(2600500,'2025-07-31',4,202506,16,330705,21711.75),(2600520,'2025-07-25',4,202506,1,324271,213100.00),(2600520,'2025-07-31',1,202506,11,328719,16294.16),(2600520,'2025-07-31',60,202506,11,328719,8147.08),(2600520,'2025-07-31',61,202506,11,328719,30551.04),(2600550,'2025-07-31',1,202506,12,0,11405.91),(2600550,'2025-07-31',4,202506,11,328720,35.13),(2600550,'2025-07-31',4,202506,12,0,19009.60),(2600650,'2025-07-18',1,202506,7,326276,4888.25),(2600650,'2025-07-18',4,202506,7,326276,7111.75),(2600650,'2025-07-21',4,202506,1,323968,1000.00),(2600650,'2025-07-31',1,202506,12,0,11405.91),(2600650,'2025-07-31',4,202506,11,328721,35.13),(2600650,'2025-07-31',4,202506,12,0,19009.60),(2600680,'2025-07-31',1,202506,12,0,6517.66),(2600680,'2025-07-31',4,202506,12,0,10862.56),(2600700,'2025-07-31',1,202506,12,0,11405.91),(2600700,'2025-07-31',4,202506,12,0,1188.10),(2600750,'2025-07-31',1,202506,12,0,6517.66),(2600750,'2025-07-31',4,202506,12,0,6110.19),(2600770,'2025-07-24',1,202506,7,326277,4888.25),(2600770,'2025-07-24',4,202506,7,326277,8111.75),(2600770,'2025-07-31',1,202506,12,0,11405.91),(2600770,'2025-07-31',4,202506,11,328724,35.13),(2600770,'2025-07-31',4,202506,12,0,19009.60),(2600800,'2025-07-04',1,202506,7,326278,4888.25),(2600800,'2025-07-04',4,202506,7,326278,4082.62),(2600800,'2025-07-04',50,202506,7,326278,29.13),(2600800,'2025-07-04',93,202506,7,326278,0.00),(2600800,'2025-07-07',4,202506,1,322490,500.00),(2600800,'2025-07-31',1,202506,12,0,11405.91),(2600800,'2025-07-31',4,202506,12,0,10692.90),(2600900,'2025-07-17',1,202506,7,326279,4888.25),(2600900,'2025-07-17',4,202506,7,326279,5600.98),(2600900,'2025-07-17',50,202506,7,326279,10.77),(2600900,'2025-07-17',93,202506,7,326279,0.00),(2600900,'2025-07-31',1,202506,12,0,11405.91),(2600900,'2025-07-31',4,202506,12,0,13069.10),(2600950,'2025-07-07',1,202506,7,326280,4888.25),(2600950,'2025-07-07',4,202506,7,326280,13211.75),(2600950,'2025-07-31',1,202506,12,0,11405.91),(2600950,'2025-07-31',4,202506,11,328725,26.97),(2600950,'2025-07-31',4,202506,12,0,19009.60),(2601000,'2025-07-31',1,202506,12,0,11405.91),(2601000,'2025-07-31',4,202506,12,0,2376.20),(2601050,'2025-07-08',4,202506,1,322645,117100.00),(2601050,'2025-07-31',1,202506,11,328727,4888.25),(2601050,'2025-07-31',1,202506,12,0,11405.91),(2601100,'2025-07-31',1,202506,12,0,11405.91),(2601100,'2025-07-31',4,202506,12,0,19009.60),(2601150,'2025-07-09',1,202506,7,326282,16294.16),(2601150,'2025-07-09',4,202506,7,326282,67591.20),(2601150,'2025-07-09',50,202506,7,326282,21.96),(2601150,'2025-07-09',60,202506,7,326282,8147.08),(2601150,'2025-07-09',61,202506,7,326282,33945.60),(2601150,'2025-07-10',4,202506,1,323086,300.00),(2601180,'2025-07-31',1,202506,12,0,11405.91),(2601180,'2025-07-31',4,202506,11,328729,35.13),(2601180,'2025-07-31',4,202506,12,0,19009.60),(2601250,'2025-07-07',4,202506,1,322488,177100.00),(2601250,'2025-07-31',1,202506,11,328730,4888.25),(2601250,'2025-07-31',1,202506,12,0,11405.91),(2601300,'2025-07-31',1,202506,12,0,11405.91),(2601300,'2025-07-31',4,202506,12,0,19009.60),(2601350,'2025-07-31',1,202506,12,0,11405.91),(2601350,'2025-07-31',4,202506,12,0,19009.60),(2601400,'2025-07-31',1,202506,12,0,11405.91),(2601400,'2025-07-31',4,202506,12,0,9504.80),(2601450,'2025-07-31',1,202506,12,0,11405.91),(2601450,'2025-07-31',4,202506,12,0,5940.50),(2601500,'2025-07-31',1,202506,12,0,11405.91),(2601500,'2025-07-31',4,202506,11,328734,29.69),(2601500,'2025-07-31',4,202506,12,0,19009.60),(2601600,'2025-07-31',1,202506,12,0,11405.91),(2601600,'2025-07-31',4,202506,12,0,17821.50),(2601650,'2025-07-31',1,202506,12,0,11405.91),(2601650,'2025-07-31',4,202506,12,0,19009.60),(2601700,'2025-07-31',1,202506,12,0,11405.91),(2601700,'2025-07-31',4,202506,12,0,14257.20),(2601750,'2025-07-02',1,202506,7,326284,16294.16),(2601750,'2025-07-02',4,202506,7,326284,16972.80),(2601750,'2025-07-02',60,202506,7,326284,8147.08),(2601750,'2025-07-02',61,202506,7,326284,8485.96),(2601750,'2025-07-31',61,202506,11,328736,0.44),(2601800,'2025-07-17',1,202506,7,326285,4888.25),(2601800,'2025-07-17',4,202506,7,326285,5091.80),(2601800,'2025-07-17',50,202506,7,326285,19.95),(2601800,'2025-07-31',1,202506,12,0,11405.91),(2601800,'2025-07-31',4,202506,12,0,11881.00),(2601850,'2025-07-31',1,202506,12,0,11405.91),(2601850,'2025-07-31',4,202506,12,0,19009.60),(2601900,'2025-07-31',1,202506,12,0,11405.91),(2601900,'2025-07-31',4,202506,12,0,19009.60),(2700000,'2025-07-31',1,202506,12,0,11405.91),(2700000,'2025-07-31',4,202506,12,0,19009.60),(2700100,'2025-07-31',1,202506,12,0,11405.91),(2700100,'2025-07-31',4,202506,12,0,19009.60),(2700200,'2025-07-31',1,202506,12,0,11405.91),(2700200,'2025-07-31',4,202506,12,0,19009.60),(2700300,'2025-07-31',1,202506,12,0,11405.91),(2700300,'2025-07-31',4,202506,12,0,19009.60),(2700400,'2025-07-31',1,202506,12,0,11405.91),(2700400,'2025-07-31',4,202506,12,0,19009.60),(2700500,'2025-07-31',1,202506,12,0,11405.91),(2700500,'2025-07-31',4,202506,12,0,19009.60),(2700600,'2025-07-31',1,202506,12,0,11405.91),(2700600,'2025-07-31',4,202506,12,0,19009.60),(2700700,'2025-07-31',1,202506,12,0,11405.91),(2700700,'2025-07-31',4,202506,12,0,19009.60),(2700800,'2025-07-31',1,202506,12,0,11405.91),(2700800,'2025-07-31',4,202506,12,0,19009.60),(2700900,'2025-07-31',1,202506,12,0,11405.91),(2700900,'2025-07-31',4,202506,12,0,19009.60),(2701000,'2025-07-31',1,202506,12,0,11405.91),(2701000,'2025-07-31',4,202506,12,0,19009.60),(2701100,'2025-07-31',1,202506,12,0,11405.91),(2701100,'2025-07-31',4,202506,12,0,19009.60),(2701200,'2025-07-31',1,202506,12,0,11405.91),(2701200,'2025-07-31',4,202506,12,0,19009.60),(2701300,'2025-07-31',1,202506,12,0,11405.91),(2701300,'2025-07-31',4,202506,12,0,19009.60),(2701400,'2025-07-31',1,202506,12,0,11405.91),(2701400,'2025-07-31',4,202506,12,0,19009.60),(2701500,'2025-07-31',1,202506,12,0,11405.91),(2701500,'2025-07-31',4,202506,12,0,19009.60),(2701600,'2025-07-31',1,202506,12,0,11405.91),(2701600,'2025-07-31',4,202506,12,0,19009.60),(2701700,'2025-07-31',1,202506,12,0,11405.91),(2701700,'2025-07-31',4,202506,12,0,19009.60),(2701800,'2025-07-31',1,202506,12,0,11405.91),(2701800,'2025-07-31',4,202506,12,0,19009.60),(2701900,'2025-07-31',1,202506,12,0,11405.91),(2701900,'2025-07-31',4,202506,12,0,19009.60),(2702000,'2025-07-31',1,202506,12,0,11405.91),(2702000,'2025-07-31',4,202506,12,0,19009.60),(2702100,'2025-07-31',1,202506,12,0,11405.91),(2702100,'2025-07-31',4,202506,12,0,19009.60),(2702200,'2025-07-31',1,202506,12,0,11405.91),(2702200,'2025-07-31',4,202506,12,0,19009.60),(2702300,'2025-07-31',1,202506,12,0,11405.91),(2702300,'2025-07-31',4,202506,12,0,19009.60),(2702400,'2025-07-31',1,202506,12,0,11405.91),(2702400,'2025-07-31',4,202506,12,0,19009.60),(2702500,'2025-07-31',1,202506,12,0,11405.91),(2702500,'2025-07-31',4,202506,12,0,19009.60),(2702600,'2025-07-31',1,202506,12,0,11405.91),(2702600,'2025-07-31',4,202506,12,0,19009.60),(2702700,'2025-07-31',1,202506,12,0,11405.91),(2702700,'2025-07-31',4,202506,12,0,19009.60),(2702800,'2025-07-31',1,202506,12,0,11405.91),(2702800,'2025-07-31',4,202506,12,0,19009.60),(2702900,'2025-07-31',1,202506,12,0,11405.91),(2702900,'2025-07-31',4,202506,12,0,19009.60),(2703000,'2025-07-31',1,202506,12,0,11405.91),(2703000,'2025-07-31',4,202506,12,0,19009.60),(2703100,'2025-07-31',1,202506,12,0,11405.91),(2703100,'2025-07-31',4,202506,12,0,19009.60),(2703200,'2025-07-31',1,202506,12,0,11405.91),(2703200,'2025-07-31',4,202506,12,0,19009.60),(2703300,'2025-07-31',1,202506,12,0,11405.91),(2703300,'2025-07-31',4,202506,12,0,19009.60),(2703400,'2025-07-31',1,202506,12,0,11405.91),(2703400,'2025-07-31',4,202506,12,0,19009.60),(2703500,'2025-07-31',1,202506,12,0,11405.91),(2703500,'2025-07-31',4,202506,12,0,19009.60),(2703600,'2025-07-31',1,202506,12,0,11405.91),(2703600,'2025-07-31',4,202506,12,0,19009.60),(2703700,'2025-07-31',1,202506,12,0,11405.91),(2703700,'2025-07-31',4,202506,12,0,19009.60),(2703800,'2025-07-31',1,202506,12,0,11405.91),(2703800,'2025-07-31',4,202506,12,0,19009.60),(2703900,'2025-07-31',1,202506,12,0,11405.91),(2703900,'2025-07-31',4,202506,12,0,19009.60),(2704000,'2025-07-31',1,202506,12,0,11405.91),(2704000,'2025-07-31',4,202506,12,0,19009.60),(2704100,'2025-07-31',1,202506,12,0,11405.91),(2704100,'2025-07-31',4,202506,12,0,19009.60),(2704200,'2025-07-31',1,202506,12,0,11405.91),(2704200,'2025-07-31',4,202506,12,0,19009.60),(2704300,'2025-07-31',1,202506,12,0,11405.91),(2704300,'2025-07-31',4,202506,12,0,19009.60),(2704400,'2025-07-31',1,202506,12,0,11405.91),(2704400,'2025-07-31',4,202506,12,0,19009.60),(2704500,'2025-07-31',1,202506,12,0,11405.91),(2704500,'2025-07-31',4,202506,12,0,19009.60),(2704600,'2025-07-31',1,202506,12,0,11405.91),(2704600,'2025-07-31',4,202506,12,0,19009.60),(2704700,'2025-07-31',1,202506,12,0,11405.91),(2704700,'2025-07-31',4,202506,12,0,19009.60),(2704800,'2025-07-31',1,202506,12,0,11405.91),(2704800,'2025-07-31',4,202506,12,0,19009.60),(2704900,'2025-07-31',1,202506,12,0,11405.91),(2704900,'2025-07-31',4,202506,12,0,19009.60),(2705000,'2025-07-31',1,202506,12,0,11405.91),(2705000,'2025-07-31',4,202506,12,0,19009.60),(2705100,'2025-07-31',1,202506,12,0,11405.91),(2705100,'2025-07-31',4,202506,12,0,19009.60),(2705200,'2025-07-31',1,202506,12,0,11405.91),(2705200,'2025-07-31',4,202506,12,0,19009.60),(2705300,'2025-07-31',1,202506,12,0,11405.91),(2705300,'2025-07-31',4,202506,12,0,19009.60),(2705400,'2025-07-31',1,202506,12,0,11405.91),(2705400,'2025-07-31',4,202506,12,0,19009.60),(2705500,'2025-07-31',1,202506,12,0,11405.91),(2705500,'2025-07-31',4,202506,12,0,19009.60),(2705600,'2025-07-31',1,202506,12,0,11405.91),(2705600,'2025-07-31',4,202506,12,0,19009.60),(2705700,'2025-07-31',1,202506,12,0,11405.91),(2705700,'2025-07-31',4,202506,12,0,19009.60),(2705800,'2025-07-31',1,202506,12,0,11405.91),(2705800,'2025-07-31',4,202506,12,0,19009.60),(2705900,'2025-07-31',1,202506,12,0,11405.91),(2705900,'2025-07-31',4,202506,12,0,19009.60),(2706000,'2025-07-31',1,202506,12,0,11405.91),(2706000,'2025-07-31',4,202506,12,0,19009.60),(2706100,'2025-07-31',1,202506,12,0,11405.91),(2706100,'2025-07-31',4,202506,12,0,19009.60),(2706200,'2025-07-31',1,202506,12,0,11405.91),(2706200,'2025-07-31',4,202506,12,0,19009.60),(2706300,'2025-07-31',1,202506,12,0,11405.91),(2706300,'2025-07-31',4,202506,12,0,19009.60),(2706400,'2025-07-31',1,202506,12,0,11405.91),(2706400,'2025-07-31',4,202506,12,0,19009.60),(2706500,'2025-07-31',1,202506,12,0,11405.91),(2706500,'2025-07-31',4,202506,12,0,19009.60),(2706600,'2025-07-31',1,202506,12,0,11405.91),(2706600,'2025-07-31',4,202506,12,0,19009.60),(2706700,'2025-07-31',1,202506,12,0,11405.91),(2706700,'2025-07-31',4,202506,12,0,19009.60),(2706800,'2025-07-31',1,202506,12,0,11405.91),(2706800,'2025-07-31',4,202506,12,0,19009.60),(2706900,'2025-07-31',1,202506,12,0,11405.91),(2706900,'2025-07-31',4,202506,12,0,19009.60),(2707000,'2025-07-31',1,202506,12,0,11405.91),(2707000,'2025-07-31',4,202506,12,0,19009.60),(2707100,'2025-07-31',1,202506,12,0,11405.91),(2707100,'2025-07-31',4,202506,12,0,19009.60),(2707200,'2025-07-31',1,202506,12,0,11405.91),(2707200,'2025-07-31',4,202506,12,0,19009.60),(2707300,'2025-07-31',1,202506,12,0,11405.91),(2707300,'2025-07-31',4,202506,12,0,19009.60),(2707400,'2025-07-31',1,202506,12,0,11405.91),(2707400,'2025-07-31',4,202506,12,0,19009.60),(2707500,'2025-07-31',1,202506,12,0,11405.91),(2707500,'2025-07-31',4,202506,12,0,19009.60),(2707600,'2025-07-31',1,202506,12,0,11405.91),(2707600,'2025-07-31',4,202506,12,0,19009.60),(2707700,'2025-07-31',1,202506,12,0,11405.91),(2707700,'2025-07-31',4,202506,12,0,19009.60),(2707800,'2025-07-31',1,202506,12,0,11405.91),(2707800,'2025-07-31',4,202506,12,0,19009.60),(2707900,'2025-07-31',1,202506,12,0,11405.91),(2707900,'2025-07-31',4,202506,12,0,19009.60),(2708000,'2025-07-31',1,202506,12,0,11405.91),(2708000,'2025-07-31',4,202506,12,0,19009.60),(2708100,'2025-07-31',1,202506,12,0,11405.91),(2708100,'2025-07-31',4,202506,12,0,19009.60),(2708200,'2025-07-31',1,202506,12,0,11405.91),(2708200,'2025-07-31',4,202506,12,0,19009.60),(2708300,'2025-07-31',1,202506,12,0,11405.91),(2708300,'2025-07-31',4,202506,12,0,19009.60),(2708400,'2025-07-31',1,202506,12,0,11405.91),(2708400,'2025-07-31',4,202506,12,0,19009.60),(2708500,'2025-07-31',1,202506,12,0,11405.91),(2708500,'2025-07-31',4,202506,12,0,19009.60),(2708600,'2025-07-31',1,202506,12,0,11405.91),(2708600,'2025-07-31',4,202506,12,0,19009.60),(2708700,'2025-07-31',1,202506,12,0,11405.91),(2708700,'2025-07-31',4,202506,12,0,19009.60),(2708800,'2025-07-31',1,202506,12,0,11405.91),(2708800,'2025-07-31',4,202506,12,0,19009.60),(2708900,'2025-07-31',1,202506,12,0,11405.91),(2708900,'2025-07-31',4,202506,12,0,19009.60),(2709000,'2025-07-31',1,202506,12,0,11405.91),(2709000,'2025-07-31',4,202506,12,0,19009.60),(2709100,'2025-07-31',1,202506,12,0,11405.91),(2709100,'2025-07-31',4,202506,12,0,19009.60),(2709200,'2025-07-31',1,202506,12,0,11405.91),(2709200,'2025-07-31',4,202506,12,0,19009.60),(2709300,'2025-07-31',1,202506,12,0,11405.91),(2709300,'2025-07-31',4,202506,12,0,19009.60),(2709400,'2025-07-31',1,202506,12,0,11405.91),(2709400,'2025-07-31',4,202506,12,0,19009.60),(2709500,'2025-07-31',1,202506,12,0,11405.91),(2709500,'2025-07-31',4,202506,12,0,19009.60),(2709600,'2025-07-31',1,202506,12,0,11405.91),(2709600,'2025-07-31',4,202506,12,0,19009.60),(2709700,'2025-07-31',1,202506,12,0,11405.91),(2709700,'2025-07-31',4,202506,12,0,19009.60),(2709800,'2025-07-31',1,202506,12,0,11405.91),(2709800,'2025-07-31',4,202506,12,0,19009.60),(2709900,'2025-07-31',1,202506,12,0,11405.91),(2709900,'2025-07-31',4,202506,12,0,19009.60),(2710000,'2025-07-31',1,202506,12,0,11405.91),(2710000,'2025-07-31',4,202506,12,0,19009.60),(2710100,'2025-07-31',1,202506,12,0,11405.91),(2710100,'2025-07-31',4,202506,12,0,19009.60),(2710200,'2025-07-31',1,202506,12,0,11405.91),(2710200,'2025-07-31',4,202506,12,0,19009.60),(2710300,'2025-07-31',1,202506,12,0,11405.91),(2710300,'2025-07-31',4,202506,12,0,19009.60),(2710400,'2025-07-31',1,202506,12,0,11405.91),(2710400,'2025-07-31',4,202506,12,0,19009.60),(2710500,'2025-07-31',1,202506,12,0,11405.91),(2710500,'2025-07-31',4,202506,12,0,19009.60),(2710600,'2025-07-31',1,202506,12,0,11405.91),(2710600,'2025-07-31',4,202506,12,0,19009.60),(2710700,'2025-07-31',1,202506,12,0,11405.91),(2710700,'2025-07-31',4,202506,12,0,19009.60),(2710800,'2025-07-31',1,202506,12,0,11405.91),(2710800,'2025-07-31',4,202506,12,0,19009.60),(2710900,'2025-07-31',1,202506,12,0,11405.91),(2710900,'2025-07-31',4,202506,12,0,19009.60),(2711000,'2025-07-31',1,202506,12,0,11405.91),(2711000,'2025-07-31',4,202506,12,0,19009.60),(2711100,'2025-07-31',1,202506,12,0,11405.91),(2711100,'2025-07-31',4,202506,12,0,19009.60),(2711200,'2025-07-31',1,202506,12,0,11405.91),(2711200,'2025-07-31',4,202506,12,0,19009.60),(2711300,'2025-07-31',1,202506,12,0,11405.91),(2711300,'2025-07-31',4,202506,12,0,19009.60),(2711400,'2025-07-31',1,202506,12,0,11405.91),(2711400,'2025-07-31',4,202506,12,0,19009.60),(2711500,'2025-07-31',1,202506,12,0,11405.91),(2711500,'2025-07-31',4,202506,12,0,19009.60),(2711600,'2025-07-31',1,202506,12,0,11405.91),(2711600,'2025-07-31',4,202506,12,0,19009.60),(2711700,'2025-07-31',1,202506,12,0,11405.91),(2711700,'2025-07-31',4,202506,12,0,19009.60),(2711800,'2025-07-31',1,202506,12,0,11405.91),(2711800,'2025-07-31',4,202506,12,0,19009.60),(2711900,'2025-07-31',1,202506,12,0,11405.91),(2711900,'2025-07-31',4,202506,12,0,19009.60),(2712000,'2025-07-31',1,202506,12,0,11405.91),(2712000,'2025-07-31',4,202506,12,0,19009.60),(2712100,'2025-07-31',1,202506,12,0,11405.91),(2712100,'2025-07-31',4,202506,12,0,19009.60),(2712200,'2025-07-31',1,202506,12,0,11405.91),(2712200,'2025-07-31',4,202506,12,0,19009.60),(2712300,'2025-07-31',1,202506,12,0,11405.91),(2712300,'2025-07-31',4,202506,12,0,19009.60),(2712400,'2025-07-31',1,202506,12,0,11405.91),(2712400,'2025-07-31',4,202506,12,0,19009.60),(2712500,'2025-07-31',1,202506,12,0,11405.91),(2712500,'2025-07-31',4,202506,12,0,19009.60),(2712600,'2025-07-31',1,202506,12,0,11405.91),(2712600,'2025-07-31',4,202506,12,0,19009.60),(2712700,'2025-07-31',1,202506,12,0,11405.91),(2712700,'2025-07-31',4,202506,12,0,19009.60),(2712800,'2025-07-31',1,202506,12,0,11405.91),(2712800,'2025-07-31',4,202506,12,0,19009.60),(2712900,'2025-07-31',1,202506,12,0,11405.91),(2712900,'2025-07-31',4,202506,12,0,19009.60),(2713000,'2025-07-31',1,202506,12,0,11405.91),(2713000,'2025-07-31',4,202506,12,0,19009.60),(2713100,'2025-07-31',1,202506,12,0,11405.91),(2713100,'2025-07-31',4,202506,12,0,19009.60),(2713200,'2025-07-31',1,202506,12,0,11405.91),(2713200,'2025-07-31',4,202506,12,0,19009.60),(2713300,'2025-07-31',1,202506,12,0,11405.91),(2713300,'2025-07-31',4,202506,12,0,19009.60),(2713400,'2025-07-31',1,202506,12,0,11405.91),(2713400,'2025-07-31',4,202506,12,0,19009.60),(2713500,'2025-07-31',1,202506,12,0,11405.91),(2713500,'2025-07-31',4,202506,12,0,19009.60),(2713600,'2025-07-31',1,202506,12,0,11405.91),(2713600,'2025-07-31',4,202506,12,0,19009.60),(2713700,'2025-07-31',1,202506,12,0,11405.91),(2713700,'2025-07-31',4,202506,12,0,19009.60),(2713800,'2025-07-31',1,202506,12,0,11405.91),(2713800,'2025-07-31',4,202506,12,0,19009.60),(2713900,'2025-07-31',1,202506,12,0,11405.91),(2713900,'2025-07-31',4,202506,12,0,19009.60),(2714000,'2025-07-31',1,202506,12,0,11405.91),(2714000,'2025-07-31',4,202506,12,0,19009.60),(2714100,'2025-07-31',1,202506,12,0,11405.91),(2714100,'2025-07-31',4,202506,12,0,19009.60),(2714200,'2025-07-31',1,202506,12,0,11405.91),(2714200,'2025-07-31',4,202506,12,0,19009.60),(2714300,'2025-07-31',1,202506,12,0,11405.91),(2714300,'2025-07-31',4,202506,12,0,19009.60),(2714400,'2025-07-31',1,202506,12,0,11405.91),(2714400,'2025-07-31',4,202506,12,0,19009.60),(2714500,'2025-07-31',1,202506,12,0,11405.91),(2714500,'2025-07-31',4,202506,12,0,19009.60),(2714600,'2025-07-31',1,202506,12,0,11405.91),(2714600,'2025-07-31',4,202506,12,0,19009.60),(2714700,'2025-07-31',1,202506,12,0,11405.91),(2714700,'2025-07-31',4,202506,12,0,19009.60),(2714800,'2025-07-31',1,202506,12,0,11405.91),(2714800,'2025-07-31',4,202506,12,0,19009.60),(2714900,'2025-07-31',1,202506,12,0,11405.91),(2714900,'2025-07-31',4,202506,12,0,19009.60),(2715000,'2025-07-31',1,202506,12,0,11405.91),(2715000,'2025-07-31',4,202506,12,0,19009.60),(2715100,'2025-07-31',1,202506,12,0,11405.91),(2715100,'2025-07-31',4,202506,12,0,19009.60),(2715200,'2025-07-31',1,202506,12,0,11405.91),(2715200,'2025-07-31',4,202506,12,0,19009.60),(2715300,'2025-07-31',1,202506,12,0,11405.91),(2715300,'2025-07-31',4,202506,12,0,19009.60),(2715400,'2025-07-31',1,202506,12,0,11405.91),(2715400,'2025-07-31',4,202506,12,0,19009.60),(2715500,'2025-07-31',1,202506,12,0,11405.91),(2715500,'2025-07-31',4,202506,12,0,19009.60),(2715600,'2025-07-31',1,202506,12,0,11405.91),(2715600,'2025-07-31',4,202506,12,0,19009.60),(2715700,'2025-07-31',1,202506,12,0,11405.91),(2715700,'2025-07-31',4,202506,12,0,19009.60),(2715800,'2025-07-31',1,202506,12,0,11405.91),(2715800,'2025-07-31',4,202506,12,0,19009.60),(2715900,'2025-07-31',1,202506,12,0,11405.91),(2715900,'2025-07-31',4,202506,12,0,19009.60),(2716000,'2025-07-31',1,202506,12,0,11405.91),(2716000,'2025-07-31',4,202506,12,0,19009.60),(2716100,'2025-07-31',1,202506,12,0,11405.91),(2716100,'2025-07-31',4,202506,12,0,19009.60),(2716200,'2025-07-31',1,202506,12,0,11405.91),(2716200,'2025-07-31',4,202506,12,0,19009.60),(2716300,'2025-07-31',1,202506,12,0,11405.91),(2716300,'2025-07-31',4,202506,12,0,19009.60),(2716400,'2025-07-31',1,202506,12,0,11405.91),(2716400,'2025-07-31',4,202506,12,0,19009.60),(2716500,'2025-07-31',1,202506,12,0,11405.91),(2716500,'2025-07-31',4,202506,12,0,19009.60),(2716600,'2025-07-31',1,202506,12,0,11405.91),(2716600,'2025-07-31',4,202506,12,0,19009.60),(2716700,'2025-07-31',1,202506,12,0,11405.91),(2716700,'2025-07-31',4,202506,12,0,19009.60),(2716800,'2025-07-31',1,202506,12,0,11405.91),(2716800,'2025-07-31',4,202506,12,0,19009.60),(2716900,'2025-07-31',1,202506,12,0,11405.91),(2716900,'2025-07-31',4,202506,12,0,19009.60),(2717000,'2025-07-31',1,202506,12,0,11405.91),(2717000,'2025-07-31',4,202506,12,0,19009.60),(2717100,'2025-07-31',1,202506,12,0,11405.91),(2717100,'2025-07-31',4,202506,12,0,19009.60),(2717200,'2025-07-31',1,202506,12,0,11405.91),(2717200,'2025-07-31',4,202506,12,0,19009.60),(2717300,'2025-07-31',1,202506,12,0,11405.91),(2717300,'2025-07-31',4,202506,12,0,19009.60),(2717400,'2025-07-31',1,202506,12,0,11405.91),(2717400,'2025-07-31',4,202506,12,0,19009.60),(2717500,'2025-07-31',1,202506,12,0,11405.91),(2717500,'2025-07-31',4,202506,12,0,19009.60),(2717600,'2025-07-31',1,202506,12,0,11405.91),(2717600,'2025-07-31',4,202506,12,0,19009.60),(2717700,'2025-07-31',1,202506,12,0,11405.91),(2717700,'2025-07-31',4,202506,12,0,19009.60),(2717800,'2025-07-31',1,202506,12,0,11405.91),(2717800,'2025-07-31',4,202506,12,0,19009.60),(2717900,'2025-07-31',1,202506,12,0,11405.91),(2717900,'2025-07-31',4,202506,12,0,19009.60),(2718000,'2025-07-31',1,202506,12,0,11405.91),(2718000,'2025-07-31',2,202506,12,0,4782.57),(2718000,'2025-07-31',4,202506,12,0,19009.60),(2718000,'2025-07-31',5,202506,12,0,8221.76),(2718100,'2025-07-31',1,202506,12,0,11405.91),(2718100,'2025-07-31',4,202506,12,0,19009.60),(2718200,'2025-07-31',1,202506,12,0,11405.91),(2718200,'2025-07-31',4,202506,12,0,19009.60),(2718300,'2025-07-31',1,202506,12,0,11405.91),(2718300,'2025-07-31',4,202506,12,0,19009.60),(2718400,'2025-07-31',1,202506,12,0,11405.91),(2718400,'2025-07-31',4,202506,12,0,19009.60),(2718500,'2025-07-31',1,202506,12,0,11405.91),(2718500,'2025-07-31',4,202506,12,0,19009.60),(2718600,'2025-07-31',1,202506,12,0,11405.91),(2718600,'2025-07-31',4,202506,12,0,19009.60),(2718700,'2025-07-31',1,202506,12,0,11405.91),(2718700,'2025-07-31',4,202506,12,0,19009.60),(2718800,'2025-07-31',1,202506,12,0,11405.91),(2718800,'2025-07-31',4,202506,12,0,19009.60),(2718900,'2025-07-31',1,202506,12,0,11405.91),(2718900,'2025-07-31',4,202506,12,0,19009.60),(2719000,'2025-07-31',1,202506,12,0,11405.91),(2719000,'2025-07-31',4,202506,12,0,19009.60),(2719100,'2025-07-31',1,202506,12,0,11405.91),(2719100,'2025-07-31',4,202506,12,0,19009.60),(2719200,'2025-07-31',1,202506,12,0,11405.91),(2719200,'2025-07-31',4,202506,12,0,19009.60),(2719300,'2025-07-31',1,202506,12,0,11405.91),(2719300,'2025-07-31',4,202506,12,0,19009.60),(2719400,'2025-07-31',1,202506,12,0,11405.91),(2719400,'2025-07-31',4,202506,12,0,19009.60),(2719500,'2025-07-31',1,202506,12,0,11405.91),(2719500,'2025-07-31',4,202506,12,0,19009.60),(2719600,'2025-07-31',1,202506,12,0,11405.91),(2719600,'2025-07-31',4,202506,12,0,19009.60),(2719700,'2025-07-31',1,202506,12,0,11405.91),(2719700,'2025-07-31',4,202506,12,0,19009.60),(2719800,'2025-07-31',1,202506,12,0,11405.91),(2719800,'2025-07-31',4,202506,12,0,19009.60),(2719900,'2025-07-31',1,202506,12,0,11405.91),(2719900,'2025-07-31',4,202506,12,0,19009.60),(2720000,'2025-07-31',1,202506,12,0,11405.91),(2720000,'2025-07-31',4,202506,12,0,19009.60),(2720100,'2025-07-31',1,202506,12,0,11405.91),(2720100,'2025-07-31',4,202506,12,0,19009.60),(2720200,'2025-07-31',1,202506,12,0,11405.91),(2720200,'2025-07-31',4,202506,12,0,19009.60),(2720300,'2025-07-31',1,202506,12,0,11405.91),(2720300,'2025-07-31',4,202506,12,0,19009.60),(2720400,'2025-07-31',1,202506,12,0,11405.91),(2720400,'2025-07-31',4,202506,12,0,19009.60),(2720500,'2025-07-31',1,202506,12,0,11405.91),(2720500,'2025-07-31',4,202506,12,0,19009.60),(2720600,'2025-07-31',1,202506,12,0,11405.91),(2720600,'2025-07-31',4,202506,12,0,19009.60),(2720700,'2025-07-31',1,202506,12,0,11405.91),(2720700,'2025-07-31',4,202506,12,0,19009.60),(2720800,'2025-07-31',1,202506,12,0,11405.91),(2720800,'2025-07-31',4,202506,12,0,19009.60),(2720900,'2025-07-31',1,202506,12,0,11405.91),(2720900,'2025-07-31',4,202506,12,0,19009.60),(2721000,'2025-07-31',1,202506,12,0,11405.91),(2721000,'2025-07-31',4,202506,12,0,19009.60),(2721100,'2025-07-31',1,202506,12,0,11405.91),(2721100,'2025-07-31',4,202506,12,0,19009.60),(2721200,'2025-07-31',1,202506,12,0,11405.91),(2721200,'2025-07-31',4,202506,12,0,19009.60),(2721300,'2025-07-31',1,202506,12,0,11405.91),(2721300,'2025-07-31',4,202506,12,0,19009.60),(2721400,'2025-07-31',1,202506,12,0,11405.91),(2721400,'2025-07-31',4,202506,12,0,19009.60),(2721500,'2025-07-31',1,202506,12,0,11405.91),(2721500,'2025-07-31',4,202506,12,0,19009.60),(2721600,'2025-07-31',1,202506,12,0,11405.91),(2721600,'2025-07-31',4,202506,12,0,19009.60),(2721700,'2025-07-31',1,202506,12,0,11405.91),(2721700,'2025-07-31',4,202506,12,0,19009.60),(2721800,'2025-07-31',1,202506,12,0,11405.91),(2721800,'2025-07-31',4,202506,12,0,19009.60),(2721900,'2025-07-31',1,202506,12,0,11405.91),(2721900,'2025-07-31',4,202506,12,0,19009.60),(2722000,'2025-07-31',1,202506,12,0,11405.91),(2722000,'2025-07-31',4,202506,12,0,19009.60),(2722100,'2025-07-31',1,202506,12,0,11405.91),(2722100,'2025-07-31',4,202506,12,0,19009.60),(2722200,'2025-07-31',1,202506,12,0,11405.91),(2722200,'2025-07-31',4,202506,12,0,19009.60),(2722300,'2025-07-31',1,202506,12,0,11405.91),(2722300,'2025-07-31',4,202506,12,0,19009.60),(2722400,'2025-07-31',1,202506,12,0,11405.91),(2722400,'2025-07-31',4,202506,12,0,19009.60),(2722500,'2025-07-31',1,202506,12,0,11405.91),(2722500,'2025-07-31',4,202506,12,0,19009.60),(2722600,'2025-07-31',1,202506,12,0,11405.91),(2722600,'2025-07-31',4,202506,12,0,19009.60),(2722700,'2025-07-31',1,202506,12,0,11405.91),(2722700,'2025-07-31',4,202506,12,0,19009.60),(2722800,'2025-07-31',1,202506,12,0,11405.91),(2722800,'2025-07-31',4,202506,12,0,19009.60),(2722900,'2025-07-31',1,202506,12,0,11405.91),(2722900,'2025-07-31',4,202506,12,0,19009.60),(2723000,'2025-07-31',1,202506,12,0,11405.91),(2723000,'2025-07-31',4,202506,12,0,19009.60),(2723100,'2025-07-31',1,202506,12,0,11405.91),(2723100,'2025-07-31',4,202506,12,0,19009.60),(2723200,'2025-07-31',1,202506,12,0,11405.91),(2723200,'2025-07-31',4,202506,12,0,19009.60),(2723300,'2025-07-31',1,202506,12,0,11405.91),(2723300,'2025-07-31',4,202506,12,0,19009.60),(2723400,'2025-07-31',1,202506,12,0,11405.91),(2723400,'2025-07-31',4,202506,12,0,19009.60),(2723500,'2025-07-31',1,202506,12,0,11405.91),(2723500,'2025-07-31',4,202506,12,0,19009.60),(2723600,'2025-07-31',1,202506,12,0,11405.91),(2723600,'2025-07-31',4,202506,12,0,19009.60),(2723700,'2025-07-31',1,202506,12,0,11405.91),(2723700,'2025-07-31',4,202506,12,0,19009.60),(2723800,'2025-07-31',1,202506,12,0,11405.91),(2723800,'2025-07-31',4,202506,12,0,19009.60),(2723900,'2025-07-31',1,202506,12,0,11405.91),(2723900,'2025-07-31',4,202506,12,0,19009.60),(2724000,'2025-07-31',1,202506,12,0,11405.91),(2724000,'2025-07-31',4,202506,12,0,19009.60),(2724100,'2025-07-31',1,202506,12,0,11405.91),(2724100,'2025-07-31',4,202506,12,0,19009.60),(2724200,'2025-07-31',1,202506,12,0,11405.91),(2724200,'2025-07-31',4,202506,12,0,19009.60),(2724300,'2025-07-31',1,202506,12,0,11405.91),(2724300,'2025-07-31',4,202506,12,0,19009.60),(2724400,'2025-07-31',1,202506,12,0,11405.91),(2724400,'2025-07-31',4,202506,12,0,19009.60),(2724500,'2025-07-31',1,202506,12,0,11405.91),(2724500,'2025-07-31',4,202506,12,0,19009.60),(2724600,'2025-07-31',1,202506,12,0,11405.91),(2724600,'2025-07-31',4,202506,12,0,19009.60),(2724700,'2025-07-31',1,202506,12,0,11405.91),(2724700,'2025-07-31',4,202506,12,0,19009.60),(2724800,'2025-07-31',1,202506,12,0,11405.91),(2724800,'2025-07-31',4,202506,12,0,19009.60),(2724900,'2025-07-31',1,202506,12,0,11405.91),(2724900,'2025-07-31',4,202506,12,0,19009.60),(2725000,'2025-07-31',1,202506,12,0,11405.91),(2725000,'2025-07-31',4,202506,12,0,19009.60),(2725100,'2025-07-31',1,202506,12,0,11405.91),(2725100,'2025-07-31',4,202506,12,0,19009.60),(2725200,'2025-07-31',1,202506,12,0,11405.91),(2725200,'2025-07-31',4,202506,12,0,19009.60),(2725300,'2025-07-31',1,202506,12,0,11405.91),(2725300,'2025-07-31',4,202506,12,0,19009.60),(2725400,'2025-07-31',1,202506,12,0,11405.91),(2725400,'2025-07-31',4,202506,12,0,19009.60),(2725500,'2025-07-31',1,202506,12,0,11405.91),(2725500,'2025-07-31',4,202506,12,0,19009.60),(2725600,'2025-07-31',1,202506,12,0,11405.91),(2725600,'2025-07-31',4,202506,12,0,19009.60),(2725700,'2025-07-31',1,202506,12,0,11405.91),(2725700,'2025-07-31',4,202506,12,0,19009.60),(2725800,'2025-07-31',1,202506,12,0,11405.91),(2725800,'2025-07-31',4,202506,12,0,19009.60),(2725900,'2025-07-31',1,202506,12,0,11405.91),(2725900,'2025-07-31',4,202506,12,0,19009.60),(2726000,'2025-07-31',1,202506,12,0,11405.91),(2726000,'2025-07-31',4,202506,12,0,19009.60),(2726100,'2025-07-31',1,202506,12,0,11405.91),(2726100,'2025-07-31',4,202506,12,0,19009.60),(2726200,'2025-07-31',1,202506,12,0,11405.91),(2726200,'2025-07-31',4,202506,12,0,19009.60),(2726300,'2025-07-31',1,202506,12,0,11405.91),(2726300,'2025-07-31',4,202506,12,0,19009.60),(2726400,'2025-07-31',1,202506,12,0,11405.91),(2726400,'2025-07-31',4,202506,12,0,19009.60),(2726500,'2025-07-31',1,202506,12,0,11405.91),(2726500,'2025-07-31',4,202506,12,0,19009.60),(2726600,'2025-07-31',1,202506,12,0,11405.91),(2726600,'2025-07-31',4,202506,12,0,19009.60),(2726700,'2025-07-31',1,202506,12,0,11405.91),(2726700,'2025-07-31',4,202506,12,0,19009.60),(2726800,'2025-07-31',1,202506,12,0,11405.91),(2726800,'2025-07-31',2,202506,12,0,4782.57),(2726800,'2025-07-31',4,202506,12,0,19009.60),(2726800,'2025-07-31',5,202506,12,0,8221.76),(2726900,'2025-07-31',1,202506,12,0,11405.91),(2726900,'2025-07-31',2,202506,12,0,4782.57),(2726900,'2025-07-31',4,202506,12,0,19009.60),(2726900,'2025-07-31',5,202506,12,0,8221.76),(2727000,'2025-07-31',1,202506,12,0,11405.91),(2727000,'2025-07-31',2,202506,12,0,4782.57),(2727000,'2025-07-31',4,202506,12,0,19009.60),(2727000,'2025-07-31',5,202506,12,0,8221.76),(2727100,'2025-07-31',1,202506,12,0,11405.91),(2727100,'2025-07-31',2,202506,12,0,4782.57),(2727100,'2025-07-31',4,202506,12,0,19009.60),(2727100,'2025-07-31',5,202506,12,0,8221.76),(2727200,'2025-07-31',1,202506,12,0,11405.91),(2727200,'2025-07-31',2,202506,12,0,4782.57),(2727200,'2025-07-31',4,202506,12,0,19009.60),(2727200,'2025-07-31',5,202506,12,0,8221.76),(2727300,'2025-07-31',1,202506,12,0,11405.91),(2727300,'2025-07-31',2,202506,12,0,4782.57),(2727300,'2025-07-31',4,202506,12,0,19009.60),(2727300,'2025-07-31',5,202506,12,0,8221.76),(2727400,'2025-07-31',1,202506,12,0,11405.91),(2727400,'2025-07-31',2,202506,12,0,4782.57),(2727400,'2025-07-31',4,202506,12,0,19009.60),(2727400,'2025-07-31',5,202506,12,0,8221.76),(2727500,'2025-07-31',1,202506,12,0,11405.91),(2727500,'2025-07-31',2,202506,12,0,4782.57),(2727500,'2025-07-31',4,202506,12,0,19009.60),(2727500,'2025-07-31',5,202506,12,0,8221.76),(2727600,'2025-07-31',1,202506,12,0,11405.91),(2727600,'2025-07-31',2,202506,12,0,4782.57),(2727600,'2025-07-31',4,202506,12,0,19009.60),(2727600,'2025-07-31',5,202506,12,0,8221.76),(2727700,'2025-07-31',1,202506,12,0,11405.91),(2727700,'2025-07-31',2,202506,12,0,4782.57),(2727700,'2025-07-31',4,202506,12,0,19009.60),(2727700,'2025-07-31',5,202506,12,0,8221.76),(2727800,'2025-07-31',1,202506,12,0,11405.91),(2727800,'2025-07-31',2,202506,12,0,4782.57),(2727800,'2025-07-31',4,202506,12,0,19009.60),(2727800,'2025-07-31',5,202506,12,0,8221.76),(2727900,'2025-07-31',1,202506,12,0,11405.91),(2727900,'2025-07-31',2,202506,12,0,4782.57),(2727900,'2025-07-31',4,202506,12,0,19009.60),(2727900,'2025-07-31',5,202506,12,0,8221.76),(2728000,'2025-07-31',1,202506,12,0,11405.91),(2728000,'2025-07-31',2,202506,12,0,4782.57),(2728000,'2025-07-31',4,202506,12,0,19009.60),(2728000,'2025-07-31',5,202506,12,0,8221.76),(2728100,'2025-07-31',1,202506,12,0,11405.91),(2728100,'2025-07-31',2,202506,12,0,4782.57),(2728100,'2025-07-31',4,202506,12,0,19009.60),(2728100,'2025-07-31',5,202506,12,0,8221.76),(2728200,'2025-07-31',1,202506,12,0,11405.91),(2728200,'2025-07-31',2,202506,12,0,4782.57),(2728200,'2025-07-31',4,202506,12,0,19009.60),(2728200,'2025-07-31',5,202506,12,0,8221.76),(2728300,'2025-07-31',1,202506,12,0,11405.91),(2728300,'2025-07-31',2,202506,12,0,4782.57),(2728300,'2025-07-31',4,202506,12,0,19009.60),(2728300,'2025-07-31',5,202506,12,0,8221.76),(2728400,'2025-07-31',1,202506,12,0,11405.91),(2728400,'2025-07-31',2,202506,12,0,4782.57),(2728400,'2025-07-31',4,202506,12,0,19009.60),(2728400,'2025-07-31',5,202506,12,0,8221.76),(2728500,'2025-07-31',1,202506,12,0,11405.91),(2728500,'2025-07-31',2,202506,12,0,4782.57),(2728500,'2025-07-31',4,202506,12,0,19009.60),(2728500,'2025-07-31',5,202506,12,0,8221.76),(2728600,'2025-07-31',1,202506,12,0,11405.91),(2728600,'2025-07-31',2,202506,12,0,4782.57),(2728600,'2025-07-31',4,202506,12,0,19009.60),(2728600,'2025-07-31',5,202506,12,0,8221.76),(2728700,'2025-07-31',1,202506,12,0,11405.91),(2728700,'2025-07-31',2,202506,12,0,4782.57),(2728700,'2025-07-31',4,202506,12,0,19009.60),(2728700,'2025-07-31',5,202506,12,0,8221.76),(2728800,'2025-07-31',1,202506,12,0,11405.91),(2728800,'2025-07-31',2,202506,12,0,4782.57),(2728800,'2025-07-31',4,202506,12,0,19009.60),(2728800,'2025-07-31',5,202506,12,0,8221.76),(2728900,'2025-07-31',1,202506,12,0,11405.91),(2728900,'2025-07-31',2,202506,12,0,4782.57),(2728900,'2025-07-31',4,202506,12,0,19009.60),(2728900,'2025-07-31',5,202506,12,0,8221.76),(2729000,'2025-07-31',1,202506,12,0,11405.91),(2729000,'2025-07-31',2,202506,12,0,4782.57),(2729000,'2025-07-31',4,202506,12,0,19009.60),(2729000,'2025-07-31',5,202506,12,0,8221.76),(2729100,'2025-07-31',1,202506,12,0,11405.91),(2729100,'2025-07-31',2,202506,12,0,4782.57),(2729100,'2025-07-31',4,202506,12,0,19009.60),(2729100,'2025-07-31',5,202506,12,0,8221.76),(2729200,'2025-07-31',1,202506,12,0,11405.91),(2729200,'2025-07-31',2,202506,12,0,4782.57),(2729200,'2025-07-31',4,202506,12,0,19009.60),(2729200,'2025-07-31',5,202506,12,0,8221.76),(2729300,'2025-07-31',1,202506,12,0,11405.91),(2729300,'2025-07-31',2,202506,12,0,4782.57),(2729300,'2025-07-31',4,202506,12,0,19009.60),(2729300,'2025-07-31',5,202506,12,0,8221.76),(2729400,'2025-07-31',1,202506,12,0,11405.91),(2729400,'2025-07-31',2,202506,12,0,4782.57),(2729400,'2025-07-31',4,202506,12,0,19009.60),(2729400,'2025-07-31',5,202506,12,0,8221.76),(2729500,'2025-07-31',1,202506,12,0,11405.91),(2729500,'2025-07-31',2,202506,12,0,4782.57),(2729500,'2025-07-31',4,202506,12,0,19009.60),(2729500,'2025-07-31',5,202506,12,0,8221.76),(2729600,'2025-07-31',1,202506,12,0,11405.91),(2729600,'2025-07-31',2,202506,12,0,4782.57),(2729600,'2025-07-31',4,202506,12,0,19009.60),(2729600,'2025-07-31',5,202506,12,0,8221.76),(2729700,'2025-07-31',1,202506,12,0,11405.91),(2729700,'2025-07-31',2,202506,12,0,4782.57),(2729700,'2025-07-31',4,202506,12,0,19009.60),(2729700,'2025-07-31',5,202506,12,0,8221.76),(2729800,'2025-07-31',1,202506,12,0,11405.91),(2729800,'2025-07-31',2,202506,12,0,4782.57),(2729800,'2025-07-31',4,202506,12,0,19009.60),(2729800,'2025-07-31',5,202506,12,0,8221.76),(2729900,'2025-07-31',1,202506,12,0,11405.91),(2729900,'2025-07-31',2,202506,12,0,4782.57),(2729900,'2025-07-31',4,202506,12,0,19009.60),(2729900,'2025-07-31',5,202506,12,0,8221.76),(2730000,'2025-07-31',1,202506,12,0,11405.91),(2730000,'2025-07-31',2,202506,12,0,4782.57),(2730000,'2025-07-31',4,202506,12,0,19009.60),(2730000,'2025-07-31',5,202506,12,0,8221.76),(2730100,'2025-07-31',1,202506,12,0,11405.91),(2730100,'2025-07-31',2,202506,12,0,4782.57),(2730100,'2025-07-31',4,202506,12,0,19009.60),(2730100,'2025-07-31',5,202506,12,0,8221.76),(2730200,'2025-07-31',1,202506,12,0,11405.91),(2730200,'2025-07-31',2,202506,12,0,4782.57),(2730200,'2025-07-31',4,202506,12,0,19009.60),(2730200,'2025-07-31',5,202506,12,0,8221.76),(2730300,'2025-07-31',1,202506,12,0,11405.91),(2730300,'2025-07-31',2,202506,12,0,4782.57),(2730300,'2025-07-31',4,202506,12,0,19009.60),(2730300,'2025-07-31',5,202506,12,0,8221.76),(2730400,'2025-07-31',1,202506,12,0,11405.91),(2730400,'2025-07-31',2,202506,12,0,4782.57),(2730400,'2025-07-31',4,202506,12,0,19009.60),(2730400,'2025-07-31',5,202506,12,0,8221.76),(2730500,'2025-07-31',1,202506,12,0,11405.91),(2730500,'2025-07-31',2,202506,12,0,4782.57),(2730500,'2025-07-31',4,202506,12,0,19009.60),(2730500,'2025-07-31',5,202506,12,0,8221.76),(2730600,'2025-07-31',1,202506,12,0,11405.91),(2730600,'2025-07-31',2,202506,12,0,4782.57),(2730600,'2025-07-31',4,202506,12,0,19009.60),(2730600,'2025-07-31',5,202506,12,0,8221.76),(2730700,'2025-07-31',1,202506,12,0,11405.91),(2730700,'2025-07-31',2,202506,12,0,4782.57),(2730700,'2025-07-31',4,202506,12,0,19009.60),(2730700,'2025-07-31',5,202506,12,0,8221.76),(2730800,'2025-07-31',1,202506,12,0,11405.91),(2730800,'2025-07-31',2,202506,12,0,4782.57),(2730800,'2025-07-31',4,202506,12,0,19009.60),(2730800,'2025-07-31',5,202506,12,0,8221.76),(2730900,'2025-07-31',1,202506,12,0,11405.91),(2730900,'2025-07-31',2,202506,12,0,4782.57),(2730900,'2025-07-31',4,202506,12,0,19009.60),(2730900,'2025-07-31',5,202506,12,0,8221.76),(2731000,'2025-07-31',1,202506,12,0,11405.91),(2731000,'2025-07-31',2,202506,12,0,4782.57),(2731000,'2025-07-31',4,202506,12,0,19009.60),(2731000,'2025-07-31',5,202506,12,0,8221.76),(2731100,'2025-07-09',4,202506,2,322893,582750.00),(2731100,'2025-07-09',4,202506,2,323035,66794.00),(2731200,'2025-07-31',1,202506,12,0,11405.91),(2731200,'2025-07-31',2,202506,12,0,4782.57),(2731200,'2025-07-31',4,202506,12,0,19009.60),(2731200,'2025-07-31',5,202506,12,0,8221.76),(2731300,'2025-07-31',1,202506,12,0,11405.91),(2731300,'2025-07-31',2,202506,12,0,4782.57),(2731300,'2025-07-31',4,202506,12,0,19009.60),(2731300,'2025-07-31',5,202506,12,0,8221.76),(2731400,'2025-07-31',1,202506,12,0,11405.91),(2731400,'2025-07-31',2,202506,12,0,4782.57),(2731400,'2025-07-31',4,202506,12,0,19009.60),(2731400,'2025-07-31',5,202506,12,0,8221.76),(2731500,'2025-07-31',1,202506,12,0,11405.91),(2731500,'2025-07-31',2,202506,12,0,4782.57),(2731500,'2025-07-31',4,202506,12,0,19009.60),(2731500,'2025-07-31',5,202506,12,0,8221.76),(2731600,'2025-07-31',1,202506,12,0,11405.91),(2731600,'2025-07-31',2,202506,12,0,4782.57),(2731600,'2025-07-31',4,202506,12,0,19009.60),(2731600,'2025-07-31',5,202506,12,0,8221.76),(2731700,'2025-07-31',1,202506,12,0,11405.91),(2731700,'2025-07-31',2,202506,12,0,4782.57),(2731700,'2025-07-31',4,202506,12,0,19009.60),(2731700,'2025-07-31',5,202506,12,0,8221.76),(2731800,'2025-07-31',1,202506,12,0,11405.91),(2731800,'2025-07-31',2,202506,12,0,4782.57),(2731800,'2025-07-31',4,202506,12,0,19009.60),(2731800,'2025-07-31',5,202506,12,0,8221.76),(2731900,'2025-07-31',1,202506,12,0,11405.91),(2731900,'2025-07-31',2,202506,12,0,4782.57),(2731900,'2025-07-31',4,202506,12,0,19009.60),(2731900,'2025-07-31',5,202506,12,0,8221.76),(2732000,'2025-07-31',1,202506,12,0,11405.91),(2732000,'2025-07-31',2,202506,12,0,4782.57),(2732000,'2025-07-31',4,202506,12,0,19009.60),(2732000,'2025-07-31',5,202506,12,0,8221.76),(2732100,'2025-07-31',1,202506,12,0,11405.91),(2732100,'2025-07-31',2,202506,12,0,4782.57),(2732100,'2025-07-31',4,202506,12,0,19009.60),(2732100,'2025-07-31',5,202506,12,0,8221.76),(2732200,'2025-07-31',1,202506,12,0,11405.91),(2732200,'2025-07-31',2,202506,12,0,4782.57),(2732200,'2025-07-31',4,202506,12,0,19009.60),(2732200,'2025-07-31',5,202506,12,0,8221.76),(2732300,'2025-07-31',1,202506,12,0,11405.91),(2732300,'2025-07-31',2,202506,12,0,4782.57),(2732300,'2025-07-31',4,202506,12,0,19009.60),(2732300,'2025-07-31',5,202506,12,0,8221.76),(2732400,'2025-07-31',1,202506,12,0,11405.91),(2732400,'2025-07-31',2,202506,12,0,4782.57),(2732400,'2025-07-31',4,202506,12,0,19009.60),(2732400,'2025-07-31',5,202506,12,0,8221.76),(2732500,'2025-07-31',1,202506,12,0,11405.91),(2732500,'2025-07-31',2,202506,12,0,4782.57),(2732500,'2025-07-31',4,202506,12,0,19009.60),(2732500,'2025-07-31',5,202506,12,0,8221.76),(2732600,'2025-07-31',1,202506,12,0,11405.91),(2732600,'2025-07-31',2,202506,12,0,4782.57),(2732600,'2025-07-31',4,202506,12,0,19009.60),(2732600,'2025-07-31',5,202506,12,0,8221.76),(2732700,'2025-07-31',1,202506,12,0,11405.91),(2732700,'2025-07-31',2,202506,12,0,4782.57),(2732700,'2025-07-31',4,202506,12,0,19009.60),(2732700,'2025-07-31',5,202506,12,0,8221.76),(2732800,'2025-07-31',1,202506,12,0,11405.91),(2732800,'2025-07-31',2,202506,12,0,4782.57),(2732800,'2025-07-31',4,202506,12,0,19009.60),(2732800,'2025-07-31',5,202506,12,0,8221.76),(2732900,'2025-07-31',1,202506,12,0,11405.91),(2732900,'2025-07-31',2,202506,12,0,4782.57),(2732900,'2025-07-31',4,202506,12,0,19009.60),(2732900,'2025-07-31',5,202506,12,0,8221.76),(2733000,'2025-07-31',1,202506,12,0,11405.91),(2733000,'2025-07-31',2,202506,12,0,4782.57),(2733000,'2025-07-31',4,202506,12,0,19009.60),(2733000,'2025-07-31',5,202506,12,0,8221.76),(2733100,'2025-07-31',1,202506,12,0,11405.91),(2733100,'2025-07-31',2,202506,12,0,4782.57),(2733100,'2025-07-31',4,202506,12,0,19009.60),(2733100,'2025-07-31',5,202506,12,0,8221.76),(2733200,'2025-07-31',1,202506,12,0,11405.91),(2733200,'2025-07-31',2,202506,12,0,4782.57),(2733200,'2025-07-31',4,202506,12,0,19009.60),(2733200,'2025-07-31',5,202506,12,0,8221.76),(2733300,'2025-07-31',1,202506,12,0,11405.91),(2733300,'2025-07-31',2,202506,12,0,4782.57),(2733300,'2025-07-31',4,202506,12,0,19009.60),(2733300,'2025-07-31',5,202506,12,0,8221.76),(2733400,'2025-07-31',1,202506,12,0,11405.91),(2733400,'2025-07-31',2,202506,12,0,4782.57),(2733400,'2025-07-31',4,202506,12,0,19009.60),(2733400,'2025-07-31',5,202506,12,0,8221.76),(2733500,'2025-07-31',1,202506,12,0,11405.91),(2733500,'2025-07-31',2,202506,12,0,4782.57),(2733500,'2025-07-31',4,202506,12,0,19009.60),(2733500,'2025-07-31',5,202506,12,0,8221.76),(2733600,'2025-07-31',1,202506,12,0,11405.91),(2733600,'2025-07-31',2,202506,12,0,4782.57),(2733600,'2025-07-31',4,202506,12,0,19009.60),(2733600,'2025-07-31',5,202506,12,0,8221.76),(2733700,'2025-07-31',1,202506,12,0,11405.91),(2733700,'2025-07-31',2,202506,12,0,4782.57),(2733700,'2025-07-31',4,202506,12,0,19009.60),(2733700,'2025-07-31',5,202506,12,0,8221.76),(2733800,'2025-07-31',1,202506,12,0,11405.91),(2733800,'2025-07-31',2,202506,12,0,4782.57),(2733800,'2025-07-31',4,202506,12,0,19009.60),(2733800,'2025-07-31',5,202506,12,0,8221.76),(2733900,'2025-07-31',1,202506,12,0,11405.91),(2733900,'2025-07-31',2,202506,12,0,4782.57),(2733900,'2025-07-31',4,202506,12,0,19009.60),(2733900,'2025-07-31',5,202506,12,0,8221.76),(2734000,'2025-07-31',1,202506,12,0,11405.91),(2734000,'2025-07-31',2,202506,12,0,4782.57),(2734000,'2025-07-31',4,202506,12,0,19009.60),(2734000,'2025-07-31',5,202506,12,0,8221.76),(2734100,'2025-07-31',1,202506,12,0,11405.91),(2734100,'2025-07-31',2,202506,12,0,4782.57),(2734100,'2025-07-31',4,202506,12,0,19009.60),(2734100,'2025-07-31',5,202506,12,0,8221.76),(2734200,'2025-07-31',1,202506,12,0,11405.91),(2734200,'2025-07-31',2,202506,12,0,4782.57),(2734200,'2025-07-31',4,202506,12,0,19009.60),(2734200,'2025-07-31',5,202506,12,0,8221.76),(2734300,'2025-07-31',1,202506,12,0,11405.91),(2734300,'2025-07-31',2,202506,12,0,4782.57),(2734300,'2025-07-31',4,202506,12,0,19009.60),(2734300,'2025-07-31',5,202506,12,0,8221.76),(2734400,'2025-07-31',1,202506,12,0,11405.91),(2734400,'2025-07-31',2,202506,12,0,4782.57),(2734400,'2025-07-31',4,202506,12,0,19009.60),(2734400,'2025-07-31',5,202506,12,0,8221.76),(2734500,'2025-07-31',1,202506,12,0,11405.91),(2734500,'2025-07-31',2,202506,12,0,4782.57),(2734500,'2025-07-31',4,202506,12,0,19009.60),(2734500,'2025-07-31',5,202506,12,0,8221.76),(2734600,'2025-07-31',1,202506,12,0,11405.91),(2734600,'2025-07-31',2,202506,12,0,4782.57),(2734600,'2025-07-31',4,202506,12,0,19009.60),(2734600,'2025-07-31',5,202506,12,0,8221.76),(2734700,'2025-07-31',1,202506,12,0,11405.91),(2734700,'2025-07-31',2,202506,12,0,4782.57),(2734700,'2025-07-31',4,202506,12,0,19009.60),(2734700,'2025-07-31',5,202506,12,0,8221.76),(2734800,'2025-07-31',1,202506,12,0,11405.91),(2734800,'2025-07-31',2,202506,12,0,4782.57),(2734800,'2025-07-31',4,202506,12,0,19009.60),(2734800,'2025-07-31',5,202506,12,0,8221.76),(2734900,'2025-07-31',1,202506,12,0,11405.91),(2734900,'2025-07-31',2,202506,12,0,4782.57),(2734900,'2025-07-31',4,202506,12,0,19009.60),(2734900,'2025-07-31',5,202506,12,0,8221.76),(2735000,'2025-07-31',1,202506,12,0,11405.91),(2735000,'2025-07-31',2,202506,12,0,4782.57),(2735000,'2025-07-31',4,202506,12,0,19009.60),(2735000,'2025-07-31',5,202506,12,0,8221.76),(2735100,'2025-07-31',1,202506,12,0,11405.91),(2735100,'2025-07-31',2,202506,12,0,4782.57),(2735100,'2025-07-31',4,202506,12,0,19009.60),(2735100,'2025-07-31',5,202506,12,0,8221.76),(2735200,'2025-07-31',1,202506,12,0,11405.91),(2735200,'2025-07-31',2,202506,12,0,4782.57),(2735200,'2025-07-31',4,202506,12,0,19009.60),(2735200,'2025-07-31',5,202506,12,0,8221.76),(2735300,'2025-07-31',1,202506,12,0,11405.91),(2735300,'2025-07-31',2,202506,12,0,4782.57),(2735300,'2025-07-31',4,202506,12,0,19009.60),(2735300,'2025-07-31',5,202506,12,0,8221.76),(2735400,'2025-07-31',1,202506,12,0,11405.91),(2735400,'2025-07-31',2,202506,12,0,4782.57),(2735400,'2025-07-31',4,202506,12,0,19009.60),(2735400,'2025-07-31',5,202506,12,0,8221.76),(2735500,'2025-07-31',1,202506,12,0,11405.91),(2735500,'2025-07-31',2,202506,12,0,4782.57),(2735500,'2025-07-31',4,202506,12,0,19009.60),(2735500,'2025-07-31',5,202506,12,0,8221.76),(2735600,'2025-07-31',1,202506,12,0,11405.91),(2735600,'2025-07-31',2,202506,12,0,4782.57),(2735600,'2025-07-31',4,202506,12,0,19009.60),(2735600,'2025-07-31',5,202506,12,0,8221.76),(2735700,'2025-07-31',1,202506,12,0,11405.91),(2735700,'2025-07-31',2,202506,12,0,4782.57),(2735700,'2025-07-31',4,202506,12,0,19009.60),(2735700,'2025-07-31',5,202506,12,0,8221.76),(2735800,'2025-07-31',1,202506,12,0,11405.91),(2735800,'2025-07-31',2,202506,12,0,4782.57),(2735800,'2025-07-31',4,202506,12,0,19009.60),(2735800,'2025-07-31',5,202506,12,0,8221.76),(2735900,'2025-07-31',1,202506,12,0,11405.91),(2735900,'2025-07-31',2,202506,12,0,4782.57),(2735900,'2025-07-31',4,202506,12,0,19009.60),(2735900,'2025-07-31',5,202506,12,0,8221.76),(2736000,'2025-07-31',1,202506,12,0,11405.91),(2736000,'2025-07-31',2,202506,12,0,4782.57),(2736000,'2025-07-31',4,202506,12,0,19009.60),(2736000,'2025-07-31',5,202506,12,0,8221.76),(2736100,'2025-07-31',1,202506,12,0,11405.91),(2736100,'2025-07-31',2,202506,12,0,4782.57),(2736100,'2025-07-31',4,202506,12,0,19009.60),(2736100,'2025-07-31',5,202506,12,0,8221.76),(2736200,'2025-07-31',1,202506,12,0,11405.91),(2736200,'2025-07-31',2,202506,12,0,4782.57),(2736200,'2025-07-31',4,202506,12,0,19009.60),(2736200,'2025-07-31',5,202506,12,0,8221.76),(2736300,'2025-07-31',1,202506,12,0,11405.91),(2736300,'2025-07-31',2,202506,12,0,4782.57),(2736300,'2025-07-31',4,202506,12,0,19009.60),(2736300,'2025-07-31',5,202506,12,0,8221.76),(2736400,'2025-07-31',1,202506,12,0,11405.91),(2736400,'2025-07-31',2,202506,12,0,4782.57),(2736400,'2025-07-31',4,202506,12,0,19009.60),(2736400,'2025-07-31',5,202506,12,0,8221.76),(2736500,'2025-07-31',1,202506,12,0,11405.91),(2736500,'2025-07-31',2,202506,12,0,4782.57),(2736500,'2025-07-31',4,202506,12,0,19009.60),(2736500,'2025-07-31',5,202506,12,0,8221.76),(2736600,'2025-07-31',1,202506,12,0,11405.91),(2736600,'2025-07-31',2,202506,12,0,4782.57),(2736600,'2025-07-31',4,202506,12,0,19009.60),(2736600,'2025-07-31',5,202506,12,0,8221.76),(2736700,'2025-07-31',1,202506,12,0,11405.91),(2736700,'2025-07-31',2,202506,12,0,4782.57),(2736700,'2025-07-31',4,202506,12,0,19009.60),(2736700,'2025-07-31',5,202506,12,0,8221.76),(2736800,'2025-07-31',1,202506,12,0,11405.91),(2736800,'2025-07-31',2,202506,12,0,4782.57),(2736800,'2025-07-31',4,202506,12,0,19009.60),(2736800,'2025-07-31',5,202506,12,0,8221.76),(2736900,'2025-07-31',1,202506,12,0,11405.91),(2736900,'2025-07-31',2,202506,12,0,4782.57),(2736900,'2025-07-31',4,202506,12,0,19009.60),(2736900,'2025-07-31',5,202506,12,0,8221.76),(2737000,'2025-07-31',1,202506,12,0,11405.91),(2737000,'2025-07-31',2,202506,12,0,4782.57),(2737000,'2025-07-31',4,202506,12,0,19009.60),(2737000,'2025-07-31',5,202506,12,0,8221.76),(2737100,'2025-07-31',1,202506,12,0,11405.91),(2737100,'2025-07-31',2,202506,12,0,4782.57),(2737100,'2025-07-31',4,202506,12,0,19009.60),(2737100,'2025-07-31',5,202506,12,0,8221.76),(2737200,'2025-07-31',1,202506,12,0,11405.91),(2737200,'2025-07-31',2,202506,12,0,4782.57),(2737200,'2025-07-31',4,202506,12,0,19009.60),(2737200,'2025-07-31',5,202506,12,0,8221.76),(2737300,'2025-07-31',1,202506,12,0,11405.91),(2737300,'2025-07-31',2,202506,12,0,4782.57),(2737300,'2025-07-31',4,202506,12,0,19009.60),(2737300,'2025-07-31',5,202506,12,0,8221.76),(2737400,'2025-07-31',1,202506,12,0,11405.91),(2737400,'2025-07-31',2,202506,12,0,4782.57),(2737400,'2025-07-31',4,202506,12,0,19009.60),(2737400,'2025-07-31',5,202506,12,0,8221.76),(2737500,'2025-07-31',1,202506,12,0,11405.91),(2737500,'2025-07-31',2,202506,12,0,4782.57),(2737500,'2025-07-31',4,202506,12,0,19009.60),(2737500,'2025-07-31',5,202506,12,0,8221.76),(2737600,'2025-07-31',1,202506,12,0,11405.91),(2737600,'2025-07-31',2,202506,12,0,4782.57),(2737600,'2025-07-31',4,202506,12,0,19009.60),(2737600,'2025-07-31',5,202506,12,0,8221.76),(2737700,'2025-07-31',1,202506,12,0,11405.91),(2737700,'2025-07-31',2,202506,12,0,4782.57),(2737700,'2025-07-31',4,202506,12,0,19009.60),(2737700,'2025-07-31',5,202506,12,0,8221.76),(2737800,'2025-07-31',1,202506,12,0,11405.91),(2737800,'2025-07-31',2,202506,12,0,4782.57),(2737800,'2025-07-31',4,202506,12,0,19009.60),(2737800,'2025-07-31',5,202506,12,0,8221.76),(2737900,'2025-07-31',1,202506,12,0,11405.91),(2737900,'2025-07-31',2,202506,12,0,4782.57),(2737900,'2025-07-31',4,202506,12,0,19009.60),(2737900,'2025-07-31',5,202506,12,0,8221.76),(2738000,'2025-07-31',1,202506,12,0,11405.91),(2738000,'2025-07-31',2,202506,12,0,4782.57),(2738000,'2025-07-31',4,202506,12,0,19009.60),(2738000,'2025-07-31',5,202506,12,0,8221.76),(2738100,'2025-07-31',1,202506,12,0,11405.91),(2738100,'2025-07-31',2,202506,12,0,4782.57),(2738100,'2025-07-31',4,202506,12,0,19009.60),(2738100,'2025-07-31',5,202506,12,0,8221.76),(2738200,'2025-07-31',1,202506,12,0,11405.91),(2738200,'2025-07-31',2,202506,12,0,4782.57),(2738200,'2025-07-31',4,202506,12,0,19009.60),(2738200,'2025-07-31',5,202506,12,0,8221.76),(2738300,'2025-07-31',1,202506,12,0,11405.91),(2738300,'2025-07-31',2,202506,12,0,4782.57),(2738300,'2025-07-31',4,202506,12,0,19009.60),(2738300,'2025-07-31',5,202506,12,0,8221.76),(2738400,'2025-07-31',1,202506,12,0,11405.91),(2738400,'2025-07-31',2,202506,12,0,4782.57),(2738400,'2025-07-31',4,202506,12,0,19009.60),(2738400,'2025-07-31',5,202506,12,0,8221.76),(2738500,'2025-07-31',1,202506,12,0,11405.91),(2738500,'2025-07-31',2,202506,12,0,4782.57),(2738500,'2025-07-31',4,202506,12,0,19009.60),(2738500,'2025-07-31',5,202506,12,0,8221.76),(2738600,'2025-07-31',1,202506,12,0,11405.91),(2738600,'2025-07-31',2,202506,12,0,4782.57),(2738600,'2025-07-31',4,202506,12,0,19009.60),(2738600,'2025-07-31',5,202506,12,0,8221.76),(2738700,'2025-07-31',1,202506,12,0,11405.91),(2738700,'2025-07-31',2,202506,12,0,4782.57),(2738700,'2025-07-31',4,202506,12,0,19009.60),(2738700,'2025-07-31',5,202506,12,0,8221.76),(2738800,'2025-07-31',1,202506,12,0,11405.91),(2738800,'2025-07-31',2,202506,12,0,4782.57),(2738800,'2025-07-31',4,202506,12,0,19009.60),(2738800,'2025-07-31',5,202506,12,0,8221.76),(2738900,'2025-07-31',1,202506,12,0,11405.91),(2738900,'2025-07-31',2,202506,12,0,4782.57),(2738900,'2025-07-31',4,202506,12,0,19009.60),(2738900,'2025-07-31',5,202506,12,0,8221.76),(2739000,'2025-07-31',1,202506,12,0,11405.91),(2739000,'2025-07-31',2,202506,12,0,4782.57),(2739000,'2025-07-31',4,202506,12,0,19009.60),(2739000,'2025-07-31',5,202506,12,0,8221.76),(2739100,'2025-07-31',1,202506,12,0,11405.91),(2739100,'2025-07-31',2,202506,12,0,4782.57),(2739100,'2025-07-31',4,202506,12,0,19009.60),(2739100,'2025-07-31',5,202506,12,0,8221.76),(2739200,'2025-07-31',1,202506,12,0,11405.91),(2739200,'2025-07-31',2,202506,12,0,4782.57),(2739200,'2025-07-31',4,202506,12,0,19009.60),(2739200,'2025-07-31',5,202506,12,0,8221.76),(2739300,'2025-07-31',1,202506,12,0,11405.91),(2739300,'2025-07-31',2,202506,12,0,4782.57),(2739300,'2025-07-31',4,202506,12,0,19009.60),(2739300,'2025-07-31',5,202506,12,0,8221.76),(2739400,'2025-07-31',1,202506,12,0,11405.91),(2739400,'2025-07-31',2,202506,12,0,4782.57),(2739400,'2025-07-31',4,202506,12,0,19009.60),(2739400,'2025-07-31',5,202506,12,0,8221.76),(2739500,'2025-07-31',1,202506,12,0,11405.91),(2739500,'2025-07-31',2,202506,12,0,4782.57),(2739500,'2025-07-31',4,202506,12,0,19009.60),(2739500,'2025-07-31',5,202506,12,0,8221.76),(2739600,'2025-07-31',1,202506,12,0,11405.91),(2739600,'2025-07-31',2,202506,12,0,4782.57),(2739600,'2025-07-31',4,202506,12,0,19009.60),(2739600,'2025-07-31',5,202506,12,0,8221.76),(2739700,'2025-07-31',1,202506,12,0,11405.91),(2739700,'2025-07-31',2,202506,12,0,4782.57),(2739700,'2025-07-31',4,202506,12,0,19009.60),(2739700,'2025-07-31',5,202506,12,0,8221.76),(2739800,'2025-07-31',1,202506,12,0,11405.91),(2739800,'2025-07-31',2,202506,12,0,4782.57),(2739800,'2025-07-31',4,202506,12,0,19009.60),(2739800,'2025-07-31',5,202506,12,0,8221.76),(2739900,'2025-07-31',1,202506,12,0,11405.91),(2739900,'2025-07-31',2,202506,12,0,4782.57),(2739900,'2025-07-31',4,202506,12,0,19009.60),(2739900,'2025-07-31',5,202506,12,0,8221.76),(2740000,'2025-07-31',1,202506,12,0,11405.91),(2740000,'2025-07-31',2,202506,12,0,4782.57),(2740000,'2025-07-31',4,202506,12,0,19009.60),(2740000,'2025-07-31',5,202506,12,0,8221.76),(2740100,'2025-07-31',1,202506,12,0,11405.91),(2740100,'2025-07-31',2,202506,12,0,4782.57),(2740100,'2025-07-31',4,202506,12,0,19009.60),(2740100,'2025-07-31',5,202506,12,0,8221.76),(2740200,'2025-07-31',1,202506,12,0,11405.91),(2740200,'2025-07-31',2,202506,12,0,4782.57),(2740200,'2025-07-31',4,202506,12,0,19009.60),(2740200,'2025-07-31',5,202506,12,0,8221.76),(2740300,'2025-07-31',1,202506,12,0,11405.91),(2740300,'2025-07-31',2,202506,12,0,4782.57),(2740300,'2025-07-31',4,202506,12,0,19009.60),(2740300,'2025-07-31',5,202506,12,0,8221.76),(2740400,'2025-07-31',1,202506,12,0,11405.91),(2740400,'2025-07-31',2,202506,12,0,4782.57),(2740400,'2025-07-31',4,202506,12,0,19009.60),(2740400,'2025-07-31',5,202506,12,0,8221.76),(2740500,'2025-07-31',1,202506,12,0,11405.91),(2740500,'2025-07-31',2,202506,12,0,4782.57),(2740500,'2025-07-31',4,202506,12,0,19009.60),(2740500,'2025-07-31',5,202506,12,0,8221.76),(2740600,'2025-07-31',1,202506,12,0,11405.91),(2740600,'2025-07-31',2,202506,12,0,4782.57),(2740600,'2025-07-31',4,202506,12,0,19009.60),(2740600,'2025-07-31',5,202506,12,0,8221.76),(2740700,'2025-07-31',1,202506,12,0,11405.91),(2740700,'2025-07-31',2,202506,12,0,4782.57),(2740700,'2025-07-31',4,202506,12,0,19009.60),(2740700,'2025-07-31',5,202506,12,0,8221.76),(2740800,'2025-07-31',1,202506,12,0,11405.91),(2740800,'2025-07-31',2,202506,12,0,4782.57),(2740800,'2025-07-31',4,202506,12,0,19009.60),(2740800,'2025-07-31',5,202506,12,0,8221.76),(2740900,'2025-07-31',1,202506,12,0,11405.91),(2740900,'2025-07-31',2,202506,12,0,4782.57),(2740900,'2025-07-31',4,202506,12,0,19009.60),(2740900,'2025-07-31',5,202506,12,0,8221.76),(2741000,'2025-07-31',1,202506,12,0,11405.91),(2741000,'2025-07-31',2,202506,12,0,4782.57),(2741000,'2025-07-31',4,202506,12,0,19009.60),(2741000,'2025-07-31',5,202506,12,0,8221.76),(2741100,'2025-07-31',1,202506,12,0,11405.91),(2741100,'2025-07-31',2,202506,12,0,4782.57),(2741100,'2025-07-31',4,202506,12,0,19009.60),(2741100,'2025-07-31',5,202506,12,0,8221.76),(2741200,'2025-07-31',1,202506,12,0,11405.91),(2741200,'2025-07-31',2,202506,12,0,4782.57),(2741200,'2025-07-31',4,202506,12,0,19009.60),(2741200,'2025-07-31',5,202506,12,0,8221.76),(2741300,'2025-07-31',1,202506,12,0,11405.91),(2741300,'2025-07-31',2,202506,12,0,4782.57),(2741300,'2025-07-31',4,202506,12,0,19009.60),(2741300,'2025-07-31',5,202506,12,0,8221.76),(2741400,'2025-07-31',1,202506,12,0,11405.91),(2741400,'2025-07-31',2,202506,12,0,4782.57),(2741400,'2025-07-31',4,202506,12,0,19009.60),(2741400,'2025-07-31',5,202506,12,0,8221.76),(2741500,'2025-07-31',1,202506,12,0,11405.91),(2741500,'2025-07-31',2,202506,12,0,4782.57),(2741500,'2025-07-31',4,202506,12,0,19009.60),(2741500,'2025-07-31',5,202506,12,0,8221.76),(2741600,'2025-07-31',1,202506,12,0,11405.91),(2741600,'2025-07-31',2,202506,12,0,4782.57),(2741600,'2025-07-31',4,202506,12,0,19009.60),(2741600,'2025-07-31',5,202506,12,0,8221.76),(2741700,'2025-07-31',1,202506,12,0,11405.91),(2741700,'2025-07-31',2,202506,12,0,4782.57),(2741700,'2025-07-31',4,202506,12,0,19009.60),(2741700,'2025-07-31',5,202506,12,0,8221.76),(2741800,'2025-07-31',1,202506,12,0,11405.91),(2741800,'2025-07-31',2,202506,12,0,4782.57),(2741800,'2025-07-31',4,202506,12,0,19009.60),(2741800,'2025-07-31',5,202506,12,0,8221.76),(2741900,'2025-07-31',1,202506,12,0,11405.91),(2741900,'2025-07-31',2,202506,12,0,4782.57),(2741900,'2025-07-31',4,202506,12,0,19009.60),(2741900,'2025-07-31',5,202506,12,0,8221.76),(2742000,'2025-07-31',1,202506,12,0,11405.91),(2742000,'2025-07-31',2,202506,12,0,4782.57),(2742000,'2025-07-31',4,202506,12,0,19009.60),(2742000,'2025-07-31',5,202506,12,0,8221.76),(2742100,'2025-07-31',1,202506,12,0,11405.91),(2742100,'2025-07-31',2,202506,12,0,4782.57),(2742100,'2025-07-31',4,202506,12,0,19009.60),(2742100,'2025-07-31',5,202506,12,0,8221.76),(2742200,'2025-07-31',1,202506,12,0,11405.91),(2742200,'2025-07-31',2,202506,12,0,4782.57),(2742200,'2025-07-31',4,202506,12,0,19009.60),(2742200,'2025-07-31',5,202506,12,0,8221.76),(2742300,'2025-07-31',1,202506,12,0,11405.91),(2742300,'2025-07-31',2,202506,12,0,4782.57),(2742300,'2025-07-31',4,202506,12,0,19009.60),(2742300,'2025-07-31',5,202506,12,0,8221.76),(2742400,'2025-07-31',1,202506,12,0,11405.91),(2742400,'2025-07-31',2,202506,12,0,4782.57),(2742400,'2025-07-31',4,202506,12,0,19009.60),(2742400,'2025-07-31',5,202506,12,0,8221.76),(2742500,'2025-07-31',1,202506,12,0,11405.91),(2742500,'2025-07-31',2,202506,12,0,4782.57),(2742500,'2025-07-31',4,202506,12,0,19009.60),(2742500,'2025-07-31',5,202506,12,0,8221.76),(2742600,'2025-07-31',1,202506,12,0,11405.91),(2742600,'2025-07-31',2,202506,12,0,4782.57),(2742600,'2025-07-31',4,202506,12,0,19009.60),(2742600,'2025-07-31',5,202506,12,0,8221.76),(2742700,'2025-07-31',1,202506,12,0,11405.91),(2742700,'2025-07-31',2,202506,12,0,4782.57),(2742700,'2025-07-31',4,202506,12,0,19009.60),(2742700,'2025-07-31',5,202506,12,0,8221.76),(2742800,'2025-07-31',1,202506,12,0,11405.91),(2742800,'2025-07-31',2,202506,12,0,4782.57),(2742800,'2025-07-31',4,202506,12,0,19009.60),(2742800,'2025-07-31',5,202506,12,0,8221.76),(2742900,'2025-07-31',1,202506,12,0,11405.91),(2742900,'2025-07-31',2,202506,12,0,4782.57),(2742900,'2025-07-31',4,202506,12,0,19009.60),(2742900,'2025-07-31',5,202506,12,0,8221.76),(2743000,'2025-07-31',1,202506,12,0,11405.91),(2743000,'2025-07-31',2,202506,12,0,4782.57),(2743000,'2025-07-31',4,202506,12,0,19009.60),(2743000,'2025-07-31',5,202506,12,0,8221.76),(2743100,'2025-07-31',1,202506,12,0,11405.91),(2743100,'2025-07-31',2,202506,12,0,4782.57),(2743100,'2025-07-31',4,202506,12,0,19009.60),(2743100,'2025-07-31',5,202506,12,0,8221.76),(2743200,'2025-07-31',1,202506,12,0,11405.91),(2743200,'2025-07-31',2,202506,12,0,4782.57),(2743200,'2025-07-31',4,202506,12,0,19009.60),(2743200,'2025-07-31',5,202506,12,0,8221.76),(2743300,'2025-07-31',1,202506,12,0,11405.91),(2743300,'2025-07-31',2,202506,12,0,4782.57),(2743300,'2025-07-31',4,202506,12,0,19009.60),(2743300,'2025-07-31',5,202506,12,0,8221.76),(2743400,'2025-07-31',1,202506,12,0,11405.91),(2743400,'2025-07-31',2,202506,12,0,4782.57),(2743400,'2025-07-31',4,202506,12,0,19009.60),(2743400,'2025-07-31',5,202506,12,0,8221.76),(2743500,'2025-07-31',1,202506,12,0,11405.91),(2743500,'2025-07-31',2,202506,12,0,4782.57),(2743500,'2025-07-31',4,202506,12,0,19009.60),(2743500,'2025-07-31',5,202506,12,0,8221.76),(2743600,'2025-07-31',1,202506,12,0,11405.91),(2743600,'2025-07-31',2,202506,12,0,4782.57),(2743600,'2025-07-31',4,202506,12,0,19009.60),(2743600,'2025-07-31',5,202506,12,0,8221.76),(2743700,'2025-07-31',1,202506,12,0,11405.91),(2743700,'2025-07-31',2,202506,12,0,4782.57),(2743700,'2025-07-31',4,202506,12,0,19009.60),(2743700,'2025-07-31',5,202506,12,0,8221.76),(2743800,'2025-07-31',1,202506,12,0,11405.91),(2743800,'2025-07-31',2,202506,12,0,4782.57),(2743800,'2025-07-31',4,202506,12,0,19009.60),(2743800,'2025-07-31',5,202506,12,0,8221.76),(2743900,'2025-07-31',1,202506,12,0,11405.91),(2743900,'2025-07-31',2,202506,12,0,4782.57),(2743900,'2025-07-31',4,202506,12,0,19009.60),(2743900,'2025-07-31',5,202506,12,0,8221.76),(2744000,'2025-07-31',1,202506,12,0,11405.91),(2744000,'2025-07-31',2,202506,12,0,4782.57),(2744000,'2025-07-31',4,202506,12,0,19009.60),(2744000,'2025-07-31',5,202506,12,0,8221.76),(2744100,'2025-07-31',1,202506,12,0,11405.91),(2744100,'2025-07-31',2,202506,12,0,4782.57),(2744100,'2025-07-31',4,202506,12,0,19009.60),(2744100,'2025-07-31',5,202506,12,0,8221.76),(2744200,'2025-07-31',1,202506,12,0,11405.91),(2744200,'2025-07-31',2,202506,12,0,4782.57),(2744200,'2025-07-31',4,202506,12,0,19009.60),(2744200,'2025-07-31',5,202506,12,0,8221.76),(2744300,'2025-07-31',1,202506,12,0,11405.91),(2744300,'2025-07-31',2,202506,12,0,4782.57),(2744300,'2025-07-31',4,202506,12,0,19009.60),(2744300,'2025-07-31',5,202506,12,0,8221.76),(2744400,'2025-07-31',1,202506,12,0,11405.91),(2744400,'2025-07-31',2,202506,12,0,4782.57),(2744400,'2025-07-31',4,202506,12,0,19009.60),(2744400,'2025-07-31',5,202506,12,0,8221.76),(2744500,'2025-07-31',1,202506,12,0,11405.91),(2744500,'2025-07-31',2,202506,12,0,4782.57),(2744500,'2025-07-31',4,202506,12,0,19009.60),(2744500,'2025-07-31',5,202506,12,0,8221.76),(2744600,'2025-07-31',1,202506,12,0,11405.91),(2744600,'2025-07-31',2,202506,12,0,4782.57),(2744600,'2025-07-31',4,202506,12,0,19009.60),(2744600,'2025-07-31',5,202506,12,0,8221.76),(2744700,'2025-07-31',1,202506,12,0,11405.91),(2744700,'2025-07-31',2,202506,12,0,4782.57),(2744700,'2025-07-31',4,202506,12,0,19009.60),(2744700,'2025-07-31',5,202506,12,0,8221.76),(2744800,'2025-07-31',1,202506,12,0,11405.91),(2744800,'2025-07-31',2,202506,12,0,4782.57),(2744800,'2025-07-31',4,202506,12,0,19009.60),(2744800,'2025-07-31',5,202506,12,0,8221.76),(2744900,'2025-07-31',1,202506,12,0,11405.91),(2744900,'2025-07-31',2,202506,12,0,4782.57),(2744900,'2025-07-31',4,202506,12,0,19009.60),(2744900,'2025-07-31',5,202506,12,0,8221.76),(2745000,'2025-07-31',1,202506,12,0,11405.91),(2745000,'2025-07-31',2,202506,12,0,4782.57),(2745000,'2025-07-31',4,202506,12,0,19009.60),(2745000,'2025-07-31',5,202506,12,0,8221.76),(2745100,'2025-07-31',1,202506,12,0,11405.91),(2745100,'2025-07-31',2,202506,12,0,4782.57),(2745100,'2025-07-31',4,202506,12,0,19009.60),(2745100,'2025-07-31',5,202506,12,0,8221.76),(2745200,'2025-07-31',1,202506,12,0,11405.91),(2745200,'2025-07-31',2,202506,12,0,4782.57),(2745200,'2025-07-31',4,202506,12,0,19009.60),(2745200,'2025-07-31',5,202506,12,0,8221.76),(2745300,'2025-07-31',1,202506,12,0,11405.91),(2745300,'2025-07-31',2,202506,12,0,4782.57),(2745300,'2025-07-31',4,202506,12,0,19009.60),(2745300,'2025-07-31',5,202506,12,0,8221.76),(2745400,'2025-07-31',1,202506,12,0,11405.91),(2745400,'2025-07-31',2,202506,12,0,4782.57),(2745400,'2025-07-31',4,202506,12,0,19009.60),(2745400,'2025-07-31',5,202506,12,0,8221.76),(2745500,'2025-07-31',1,202506,12,0,11405.91),(2745500,'2025-07-31',2,202506,12,0,4782.57),(2745500,'2025-07-31',4,202506,12,0,19009.60),(2745500,'2025-07-31',5,202506,12,0,8221.76),(2745600,'2025-07-31',1,202506,12,0,11405.91),(2745600,'2025-07-31',2,202506,12,0,4782.57),(2745600,'2025-07-31',4,202506,12,0,19009.60),(2745600,'2025-07-31',5,202506,12,0,8221.76),(2745700,'2025-07-31',1,202506,12,0,11405.91),(2745700,'2025-07-31',2,202506,12,0,4782.57),(2745700,'2025-07-31',4,202506,12,0,19009.60),(2745700,'2025-07-31',5,202506,12,0,8221.76),(2745800,'2025-07-31',1,202506,12,0,11405.91),(2745800,'2025-07-31',2,202506,12,0,4782.57),(2745800,'2025-07-31',4,202506,12,0,19009.60),(2745800,'2025-07-31',5,202506,12,0,8221.76),(2745900,'2025-07-31',1,202506,12,0,11405.91),(2745900,'2025-07-31',2,202506,12,0,4782.57),(2745900,'2025-07-31',4,202506,12,0,19009.60),(2745900,'2025-07-31',5,202506,12,0,8221.76),(2746000,'2025-07-31',1,202506,12,0,11405.91),(2746000,'2025-07-31',2,202506,12,0,4782.57),(2746000,'2025-07-31',4,202506,12,0,19009.60),(2746000,'2025-07-31',5,202506,12,0,8221.76),(2746100,'2025-07-31',1,202506,12,0,11405.91),(2746100,'2025-07-31',2,202506,12,0,4782.57),(2746100,'2025-07-31',4,202506,12,0,19009.60),(2746100,'2025-07-31',5,202506,12,0,8221.76),(2746200,'2025-07-31',1,202506,12,0,11405.91),(2746200,'2025-07-31',2,202506,12,0,4782.57),(2746200,'2025-07-31',4,202506,12,0,19009.60),(2746200,'2025-07-31',5,202506,12,0,8221.76),(2746300,'2025-07-31',1,202506,12,0,11405.91),(2746300,'2025-07-31',2,202506,12,0,4782.57),(2746300,'2025-07-31',4,202506,12,0,19009.60),(2746300,'2025-07-31',5,202506,12,0,8221.76),(2746400,'2025-07-31',1,202506,12,0,11405.91),(2746400,'2025-07-31',2,202506,12,0,4782.57),(2746400,'2025-07-31',4,202506,12,0,19009.60),(2746400,'2025-07-31',5,202506,12,0,8221.76),(2746500,'2025-07-31',1,202506,12,0,11405.91),(2746500,'2025-07-31',2,202506,12,0,4782.57),(2746500,'2025-07-31',4,202506,12,0,19009.60),(2746500,'2025-07-31',5,202506,12,0,8221.76),(2746600,'2025-07-31',1,202506,12,0,11405.91),(2746600,'2025-07-31',2,202506,12,0,4782.57),(2746600,'2025-07-31',4,202506,12,0,19009.60),(2746600,'2025-07-31',5,202506,12,0,8221.76),(2746700,'2025-07-31',1,202506,12,0,11405.91),(2746700,'2025-07-31',2,202506,12,0,4782.57),(2746700,'2025-07-31',4,202506,12,0,19009.60),(2746700,'2025-07-31',5,202506,12,0,8221.76),(2746800,'2025-07-31',1,202506,12,0,11405.91),(2746800,'2025-07-31',2,202506,12,0,4782.57),(2746800,'2025-07-31',4,202506,12,0,19009.60),(2746800,'2025-07-31',5,202506,12,0,8221.76),(2746900,'2025-07-31',1,202506,12,0,11405.91),(2746900,'2025-07-31',2,202506,12,0,4782.57),(2746900,'2025-07-31',4,202506,12,0,19009.60),(2746900,'2025-07-31',5,202506,12,0,8221.76),(2747000,'2025-07-31',1,202506,12,0,11405.91),(2747000,'2025-07-31',2,202506,12,0,4782.57),(2747000,'2025-07-31',4,202506,12,0,19009.60),(2747000,'2025-07-31',5,202506,12,0,8221.76),(2747100,'2025-07-31',1,202506,12,0,11405.91),(2747100,'2025-07-31',2,202506,12,0,4782.57),(2747100,'2025-07-31',4,202506,12,0,19009.60),(2747100,'2025-07-31',5,202506,12,0,8221.76),(2747200,'2025-07-31',1,202506,12,0,11405.91),(2747200,'2025-07-31',2,202506,12,0,4782.57),(2747200,'2025-07-31',4,202506,12,0,19009.60),(2747200,'2025-07-31',5,202506,12,0,8221.76),(2747300,'2025-07-31',1,202506,12,0,11405.91),(2747300,'2025-07-31',2,202506,12,0,4782.57),(2747300,'2025-07-31',4,202506,12,0,19009.60),(2747300,'2025-07-31',5,202506,12,0,8221.76),(2747400,'2025-07-31',1,202506,12,0,11405.91),(2747400,'2025-07-31',2,202506,12,0,4782.57),(2747400,'2025-07-31',4,202506,12,0,19009.60),(2747400,'2025-07-31',5,202506,12,0,8221.76),(2747500,'2025-07-31',1,202506,12,0,11405.91),(2747500,'2025-07-31',2,202506,12,0,4782.57),(2747500,'2025-07-31',4,202506,12,0,19009.60),(2747500,'2025-07-31',5,202506,12,0,8221.76),(2747600,'2025-07-31',1,202506,12,0,11405.91),(2747600,'2025-07-31',2,202506,12,0,4782.57),(2747600,'2025-07-31',4,202506,12,0,19009.60),(2747600,'2025-07-31',5,202506,12,0,8221.76),(2747700,'2025-07-31',1,202506,12,0,11405.91),(2747700,'2025-07-31',2,202506,12,0,4782.57),(2747700,'2025-07-31',4,202506,12,0,19009.60),(2747700,'2025-07-31',5,202506,12,0,8221.76),(2747800,'2025-07-31',1,202506,12,0,11405.91),(2747800,'2025-07-31',2,202506,12,0,4782.57),(2747800,'2025-07-31',4,202506,12,0,19009.60),(2747800,'2025-07-31',5,202506,12,0,8221.76),(2747900,'2025-07-31',1,202506,12,0,11405.91),(2747900,'2025-07-31',2,202506,12,0,4782.57),(2747900,'2025-07-31',4,202506,12,0,19009.60),(2747900,'2025-07-31',5,202506,12,0,8221.76),(2748000,'2025-07-31',1,202506,12,0,11405.91),(2748000,'2025-07-31',2,202506,12,0,4782.57),(2748000,'2025-07-31',4,202506,12,0,19009.60),(2748000,'2025-07-31',5,202506,12,0,8221.76),(2748100,'2025-07-31',1,202506,12,0,11405.91),(2748100,'2025-07-31',2,202506,12,0,4782.57),(2748100,'2025-07-31',4,202506,12,0,19009.60),(2748100,'2025-07-31',5,202506,12,0,8221.76),(2748200,'2025-07-31',1,202506,12,0,11405.91),(2748200,'2025-07-31',2,202506,12,0,4782.57),(2748200,'2025-07-31',4,202506,12,0,19009.60),(2748200,'2025-07-31',5,202506,12,0,8221.76),(2748300,'2025-07-31',1,202506,12,0,11405.91),(2748300,'2025-07-31',2,202506,12,0,4782.57),(2748300,'2025-07-31',4,202506,12,0,19009.60),(2748300,'2025-07-31',5,202506,12,0,8221.76),(2748400,'2025-07-31',1,202506,12,0,11405.91),(2748400,'2025-07-31',2,202506,12,0,4782.57),(2748400,'2025-07-31',4,202506,12,0,19009.60),(2748400,'2025-07-31',5,202506,12,0,8221.76),(2748500,'2025-07-31',1,202506,12,0,11405.91),(2748500,'2025-07-31',2,202506,12,0,4782.57),(2748500,'2025-07-31',4,202506,12,0,19009.60),(2748500,'2025-07-31',5,202506,12,0,8221.76),(2748600,'2025-07-31',1,202506,12,0,11405.91),(2748600,'2025-07-31',2,202506,12,0,4782.57),(2748600,'2025-07-31',4,202506,12,0,19009.60),(2748600,'2025-07-31',5,202506,12,0,8221.76),(2748700,'2025-07-31',1,202506,12,0,11405.91),(2748700,'2025-07-31',2,202506,12,0,4782.57),(2748700,'2025-07-31',4,202506,12,0,19009.60),(2748700,'2025-07-31',5,202506,12,0,8221.76),(2748800,'2025-07-31',1,202506,12,0,11405.91),(2748800,'2025-07-31',2,202506,12,0,4782.57),(2748800,'2025-07-31',4,202506,12,0,19009.60),(2748800,'2025-07-31',5,202506,12,0,8221.76),(2748900,'2025-07-31',1,202506,12,0,11405.91),(2748900,'2025-07-31',2,202506,12,0,4782.57),(2748900,'2025-07-31',4,202506,12,0,19009.60),(2748900,'2025-07-31',5,202506,12,0,8221.76),(2749000,'2025-07-31',1,202506,12,0,11405.91),(2749000,'2025-07-31',2,202506,12,0,4782.57),(2749000,'2025-07-31',4,202506,12,0,19009.60),(2749000,'2025-07-31',5,202506,12,0,8221.76),(2749100,'2025-07-31',1,202506,12,0,11405.91),(2749100,'2025-07-31',2,202506,12,0,4782.57),(2749100,'2025-07-31',4,202506,12,0,19009.60),(2749100,'2025-07-31',5,202506,12,0,8221.76),(2749200,'2025-07-31',1,202506,12,0,11405.91),(2749200,'2025-07-31',2,202506,12,0,4782.57),(2749200,'2025-07-31',4,202506,12,0,19009.60),(2749200,'2025-07-31',5,202506,12,0,8221.76),(2749300,'2025-07-31',1,202506,12,0,11405.91),(2749300,'2025-07-31',2,202506,12,0,4782.57),(2749300,'2025-07-31',4,202506,12,0,19009.60),(2749300,'2025-07-31',5,202506,12,0,8221.76),(2749400,'2025-07-31',1,202506,12,0,11405.91),(2749400,'2025-07-31',2,202506,12,0,4782.57),(2749400,'2025-07-31',4,202506,12,0,19009.60),(2749400,'2025-07-31',5,202506,12,0,8221.76),(2749500,'2025-07-31',1,202506,12,0,11405.91),(2749500,'2025-07-31',2,202506,12,0,4782.57),(2749500,'2025-07-31',4,202506,12,0,19009.60),(2749500,'2025-07-31',5,202506,12,0,8221.76),(2749600,'2025-07-31',1,202506,12,0,11405.91),(2749600,'2025-07-31',2,202506,12,0,4782.57),(2749600,'2025-07-31',4,202506,12,0,19009.60),(2749600,'2025-07-31',5,202506,12,0,8221.76),(2749700,'2025-07-31',1,202506,12,0,11405.91),(2749700,'2025-07-31',2,202506,12,0,4782.57),(2749700,'2025-07-31',4,202506,12,0,19009.60),(2749700,'2025-07-31',5,202506,12,0,8221.76),(2749800,'2025-07-31',1,202506,12,0,11405.91),(2749800,'2025-07-31',2,202506,12,0,4782.57),(2749800,'2025-07-31',4,202506,12,0,19009.60),(2749800,'2025-07-31',5,202506,12,0,8221.76),(2749900,'2025-07-31',1,202506,12,0,11405.91),(2749900,'2025-07-31',2,202506,12,0,4782.57),(2749900,'2025-07-31',4,202506,12,0,19009.60),(2749900,'2025-07-31',5,202506,12,0,8221.76),(2750000,'2025-07-31',1,202506,12,0,11405.91),(2750000,'2025-07-31',2,202506,12,0,4782.57),(2750000,'2025-07-31',4,202506,12,0,19009.60),(2750000,'2025-07-31',5,202506,12,0,8221.76),(2750100,'2025-07-31',1,202506,12,0,11405.91),(2750100,'2025-07-31',2,202506,12,0,4782.57),(2750100,'2025-07-31',4,202506,12,0,19009.60),(2750100,'2025-07-31',5,202506,12,0,8221.76),(2750200,'2025-07-31',1,202506,12,0,11405.91),(2750200,'2025-07-31',2,202506,12,0,4782.57),(2750200,'2025-07-31',4,202506,12,0,19009.60),(2750200,'2025-07-31',5,202506,12,0,8221.76),(2750300,'2025-07-31',1,202506,12,0,11405.91),(2750300,'2025-07-31',2,202506,12,0,4782.57),(2750300,'2025-07-31',4,202506,12,0,19009.60),(2750300,'2025-07-31',5,202506,12,0,8221.76),(2750400,'2025-07-31',1,202506,12,0,11405.91),(2750400,'2025-07-31',2,202506,12,0,4782.57),(2750400,'2025-07-31',4,202506,12,0,19009.60),(2750400,'2025-07-31',5,202506,12,0,8221.76),(2750500,'2025-07-31',1,202506,12,0,11405.91),(2750500,'2025-07-31',2,202506,12,0,4782.57),(2750500,'2025-07-31',4,202506,12,0,19009.60),(2750500,'2025-07-31',5,202506,12,0,8221.76),(2750600,'2025-07-31',1,202506,12,0,11405.91),(2750600,'2025-07-31',2,202506,12,0,4782.57),(2750600,'2025-07-31',4,202506,12,0,19009.60),(2750600,'2025-07-31',5,202506,12,0,8221.76),(2750700,'2025-07-31',1,202506,12,0,11405.91),(2750700,'2025-07-31',2,202506,12,0,4782.57),(2750700,'2025-07-31',4,202506,12,0,19009.60),(2750700,'2025-07-31',5,202506,12,0,8221.76),(2750800,'2025-07-31',1,202506,12,0,11405.91),(2750800,'2025-07-31',2,202506,12,0,4782.57),(2750800,'2025-07-31',4,202506,12,0,19009.60),(2750800,'2025-07-31',5,202506,12,0,8221.76),(2750900,'2025-07-31',1,202506,12,0,11405.91),(2750900,'2025-07-31',2,202506,12,0,4782.57),(2750900,'2025-07-31',4,202506,12,0,19009.60),(2750900,'2025-07-31',5,202506,12,0,8221.76),(2751000,'2025-07-31',1,202506,12,0,11405.91),(2751000,'2025-07-31',2,202506,12,0,4782.57),(2751000,'2025-07-31',4,202506,12,0,19009.60),(2751000,'2025-07-31',5,202506,12,0,8221.76),(2751100,'2025-07-31',1,202506,12,0,11405.91),(2751100,'2025-07-31',2,202506,12,0,4782.57),(2751100,'2025-07-31',4,202506,12,0,19009.60),(2751100,'2025-07-31',5,202506,12,0,8221.76),(2751200,'2025-07-31',1,202506,12,0,11405.91),(2751200,'2025-07-31',2,202506,12,0,4782.57),(2751200,'2025-07-31',4,202506,12,0,19009.60),(2751200,'2025-07-31',5,202506,12,0,8221.76),(2751300,'2025-07-31',1,202506,12,0,11405.91),(2751300,'2025-07-31',2,202506,12,0,4782.57),(2751300,'2025-07-31',4,202506,12,0,19009.60),(2751300,'2025-07-31',5,202506,12,0,8221.76),(2751400,'2025-07-31',1,202506,12,0,11405.91),(2751400,'2025-07-31',2,202506,12,0,4782.57),(2751400,'2025-07-31',4,202506,12,0,19009.60),(2751400,'2025-07-31',5,202506,12,0,8221.76),(2751500,'2025-07-31',1,202506,12,0,11405.91),(2751500,'2025-07-31',2,202506,12,0,4782.57),(2751500,'2025-07-31',4,202506,12,0,19009.60),(2751500,'2025-07-31',5,202506,12,0,8221.76),(2751600,'2025-07-31',1,202506,12,0,11405.91),(2751600,'2025-07-31',2,202506,12,0,4782.57),(2751600,'2025-07-31',4,202506,12,0,19009.60),(2751600,'2025-07-31',5,202506,12,0,8221.76),(2751700,'2025-07-31',1,202506,12,0,11405.91),(2751700,'2025-07-31',2,202506,12,0,4782.57),(2751700,'2025-07-31',4,202506,12,0,19009.60),(2751700,'2025-07-31',5,202506,12,0,8221.76),(2751800,'2025-07-31',1,202506,12,0,11405.91),(2751800,'2025-07-31',2,202506,12,0,4782.57),(2751800,'2025-07-31',4,202506,12,0,19009.60),(2751800,'2025-07-31',5,202506,12,0,8221.76),(2751900,'2025-07-31',1,202506,12,0,11405.91),(2751900,'2025-07-31',2,202506,12,0,4782.57),(2751900,'2025-07-31',4,202506,12,0,19009.60),(2751900,'2025-07-31',5,202506,12,0,8221.76),(2752000,'2025-07-31',1,202506,12,0,11405.91),(2752000,'2025-07-31',2,202506,12,0,4782.57),(2752000,'2025-07-31',4,202506,12,0,19009.60),(2752000,'2025-07-31',5,202506,12,0,8221.76),(2752100,'2025-07-31',1,202506,12,0,11405.91),(2752100,'2025-07-31',2,202506,12,0,4782.57),(2752100,'2025-07-31',4,202506,12,0,19009.60),(2752100,'2025-07-31',5,202506,12,0,8221.76),(2752200,'2025-07-31',1,202506,12,0,11405.91),(2752200,'2025-07-31',2,202506,12,0,4782.57),(2752200,'2025-07-31',4,202506,12,0,19009.60),(2752200,'2025-07-31',5,202506,12,0,8221.76),(2752300,'2025-07-31',1,202506,12,0,11405.91),(2752300,'2025-07-31',2,202506,12,0,4782.57),(2752300,'2025-07-31',4,202506,12,0,19009.60),(2752300,'2025-07-31',5,202506,12,0,8221.76),(2752400,'2025-07-31',1,202506,12,0,11405.91),(2752400,'2025-07-31',2,202506,12,0,4782.57),(2752400,'2025-07-31',4,202506,12,0,19009.60),(2752400,'2025-07-31',5,202506,12,0,8221.76),(2752500,'2025-07-31',1,202506,12,0,11405.91),(2752500,'2025-07-31',2,202506,12,0,4782.57),(2752500,'2025-07-31',4,202506,12,0,19009.60),(2752500,'2025-07-31',5,202506,12,0,8221.76),(2752600,'2025-07-31',1,202506,12,0,11405.91),(2752600,'2025-07-31',2,202506,12,0,4782.57),(2752600,'2025-07-31',4,202506,12,0,19009.60),(2752600,'2025-07-31',5,202506,12,0,8221.76),(2752700,'2025-07-31',1,202506,12,0,11405.91),(2752700,'2025-07-31',2,202506,12,0,4782.57),(2752700,'2025-07-31',4,202506,12,0,19009.60),(2752700,'2025-07-31',5,202506,12,0,8221.76),(2752800,'2025-07-31',1,202506,12,0,11405.91),(2752800,'2025-07-31',2,202506,12,0,4782.57),(2752800,'2025-07-31',4,202506,12,0,19009.60),(2752800,'2025-07-31',5,202506,12,0,8221.76),(2752900,'2025-07-31',1,202506,12,0,11405.91),(2752900,'2025-07-31',2,202506,12,0,4782.57),(2752900,'2025-07-31',4,202506,12,0,19009.60),(2752900,'2025-07-31',5,202506,12,0,8221.76),(2753000,'2025-07-31',1,202506,12,0,11405.91),(2753000,'2025-07-31',2,202506,12,0,4782.57),(2753000,'2025-07-31',4,202506,12,0,19009.60),(2753000,'2025-07-31',5,202506,12,0,8221.76),(2753100,'2025-07-31',1,202506,12,0,11405.91),(2753100,'2025-07-31',2,202506,12,0,4782.57),(2753100,'2025-07-31',4,202506,12,0,19009.60),(2753100,'2025-07-31',5,202506,12,0,8221.76),(2753200,'2025-07-31',1,202506,12,0,11405.91),(2753200,'2025-07-31',2,202506,12,0,4782.57),(2753200,'2025-07-31',4,202506,12,0,19009.60),(2753200,'2025-07-31',5,202506,12,0,8221.76),(2753300,'2025-07-31',1,202506,12,0,11405.91),(2753300,'2025-07-31',2,202506,12,0,4782.57),(2753300,'2025-07-31',4,202506,12,0,19009.60),(2753300,'2025-07-31',5,202506,12,0,8221.76),(2753400,'2025-07-31',1,202506,12,0,11405.91),(2753400,'2025-07-31',2,202506,12,0,4782.57),(2753400,'2025-07-31',4,202506,12,0,19009.60),(2753400,'2025-07-31',5,202506,12,0,8221.76),(2753500,'2025-07-31',1,202506,12,0,11405.91),(2753500,'2025-07-31',2,202506,12,0,4782.57),(2753500,'2025-07-31',4,202506,12,0,19009.60),(2753500,'2025-07-31',5,202506,12,0,8221.76),(2753600,'2025-07-31',1,202506,12,0,11405.91),(2753600,'2025-07-31',2,202506,12,0,4782.57),(2753600,'2025-07-31',4,202506,12,0,19009.60),(2753600,'2025-07-31',5,202506,12,0,8221.76),(2753700,'2025-07-31',1,202506,12,0,11405.91),(2753700,'2025-07-31',2,202506,12,0,4782.57),(2753700,'2025-07-31',4,202506,12,0,19009.60),(2753700,'2025-07-31',5,202506,12,0,8221.76),(2753800,'2025-07-31',1,202506,12,0,11405.91),(2753800,'2025-07-31',2,202506,12,0,4782.57),(2753800,'2025-07-31',4,202506,12,0,19009.60),(2753800,'2025-07-31',5,202506,12,0,8221.76),(2753900,'2025-07-31',1,202506,12,0,11405.91),(2753900,'2025-07-31',2,202506,12,0,4782.57),(2753900,'2025-07-31',4,202506,12,0,19009.60),(2753900,'2025-07-31',5,202506,12,0,8221.76),(2754000,'2025-07-31',1,202506,12,0,11405.91),(2754000,'2025-07-31',2,202506,12,0,4782.57),(2754000,'2025-07-31',4,202506,12,0,19009.60),(2754000,'2025-07-31',5,202506,12,0,8221.76),(2754100,'2025-07-31',1,202506,12,0,11405.91),(2754100,'2025-07-31',2,202506,12,0,4782.57),(2754100,'2025-07-31',4,202506,12,0,19009.60),(2754100,'2025-07-31',5,202506,12,0,8221.76),(2754200,'2025-07-31',1,202506,12,0,11405.91),(2754200,'2025-07-31',2,202506,12,0,4782.57),(2754200,'2025-07-31',4,202506,12,0,19009.60),(2754200,'2025-07-31',5,202506,12,0,8221.76),(2754300,'2025-07-31',1,202506,12,0,11405.91),(2754300,'2025-07-31',2,202506,12,0,4782.57),(2754300,'2025-07-31',4,202506,12,0,19009.60),(2754300,'2025-07-31',5,202506,12,0,8221.76),(2754400,'2025-07-31',1,202506,12,0,11405.91),(2754400,'2025-07-31',2,202506,12,0,4782.57),(2754400,'2025-07-31',4,202506,12,0,19009.60),(2754400,'2025-07-31',5,202506,12,0,8221.76),(2754500,'2025-07-31',1,202506,12,0,11405.91),(2754500,'2025-07-31',2,202506,12,0,4782.57),(2754500,'2025-07-31',4,202506,12,0,19009.60),(2754500,'2025-07-31',5,202506,12,0,8221.76),(2754600,'2025-07-31',1,202506,12,0,11405.91),(2754600,'2025-07-31',2,202506,12,0,4782.57),(2754600,'2025-07-31',4,202506,12,0,19009.60),(2754600,'2025-07-31',5,202506,12,0,8221.76),(2754700,'2025-07-31',1,202506,12,0,11405.91),(2754700,'2025-07-31',2,202506,12,0,4782.57),(2754700,'2025-07-31',4,202506,12,0,19009.60),(2754700,'2025-07-31',5,202506,12,0,8221.76),(2754800,'2025-07-31',1,202506,12,0,11405.91),(2754800,'2025-07-31',2,202506,12,0,4782.57),(2754800,'2025-07-31',4,202506,12,0,19009.60),(2754800,'2025-07-31',5,202506,12,0,8221.76),(2754900,'2025-07-31',1,202506,12,0,11405.91),(2754900,'2025-07-31',2,202506,12,0,4782.57),(2754900,'2025-07-31',4,202506,12,0,19009.60),(2754900,'2025-07-31',5,202506,12,0,8221.76),(2755000,'2025-07-31',1,202506,12,0,11405.91),(2755000,'2025-07-31',2,202506,12,0,4782.57),(2755000,'2025-07-31',4,202506,12,0,19009.60),(2755000,'2025-07-31',5,202506,12,0,8221.76),(2755100,'2025-07-31',1,202506,12,0,11405.91),(2755100,'2025-07-31',2,202506,12,0,4782.57),(2755100,'2025-07-31',4,202506,12,0,19009.60),(2755100,'2025-07-31',5,202506,12,0,8221.76),(2755200,'2025-07-31',1,202506,12,0,11405.91),(2755200,'2025-07-31',2,202506,12,0,4782.57),(2755200,'2025-07-31',4,202506,12,0,19009.60),(2755200,'2025-07-31',5,202506,12,0,8221.76),(2755300,'2025-07-31',1,202506,12,0,11405.91),(2755300,'2025-07-31',2,202506,12,0,4782.57),(2755300,'2025-07-31',4,202506,12,0,19009.60),(2755300,'2025-07-31',5,202506,12,0,8221.76),(2755400,'2025-07-31',1,202506,12,0,11405.91),(2755400,'2025-07-31',2,202506,12,0,4782.57),(2755400,'2025-07-31',4,202506,12,0,19009.60),(2755400,'2025-07-31',5,202506,12,0,8221.76),(2755500,'2025-07-31',1,202506,12,0,11405.91),(2755500,'2025-07-31',2,202506,12,0,4782.57),(2755500,'2025-07-31',4,202506,12,0,19009.60),(2755500,'2025-07-31',5,202506,12,0,8221.76),(2755600,'2025-07-31',1,202506,12,0,11405.91),(2755600,'2025-07-31',2,202506,12,0,4782.57),(2755600,'2025-07-31',4,202506,12,0,19009.60),(2755600,'2025-07-31',5,202506,12,0,8221.76),(2755700,'2025-07-31',1,202506,12,0,11405.91),(2755700,'2025-07-31',2,202506,12,0,4782.57),(2755700,'2025-07-31',4,202506,12,0,19009.60),(2755700,'2025-07-31',5,202506,12,0,8221.76),(2755800,'2025-07-31',1,202506,12,0,11405.91),(2755800,'2025-07-31',2,202506,12,0,4782.57),(2755800,'2025-07-31',4,202506,12,0,19009.60),(2755800,'2025-07-31',5,202506,12,0,8221.76),(2755900,'2025-07-31',1,202506,12,0,11405.91),(2755900,'2025-07-31',2,202506,12,0,4782.57),(2755900,'2025-07-31',4,202506,12,0,19009.60),(2755900,'2025-07-31',5,202506,12,0,8221.76),(2756000,'2025-07-31',1,202506,12,0,11405.91),(2756000,'2025-07-31',2,202506,12,0,4782.57),(2756000,'2025-07-31',4,202506,12,0,19009.60),(2756000,'2025-07-31',5,202506,12,0,8221.76),(2756100,'2025-07-31',1,202506,12,0,11405.91),(2756100,'2025-07-31',2,202506,12,0,4782.57),(2756100,'2025-07-31',4,202506,12,0,19009.60),(2756100,'2025-07-31',5,202506,12,0,8221.76),(2756200,'2025-07-31',1,202506,12,0,11405.91),(2756200,'2025-07-31',2,202506,12,0,4782.57),(2756200,'2025-07-31',4,202506,12,0,19009.60),(2756200,'2025-07-31',5,202506,12,0,8221.76),(2756300,'2025-07-31',1,202506,12,0,11405.91),(2756300,'2025-07-31',2,202506,12,0,4782.57),(2756300,'2025-07-31',4,202506,12,0,19009.60),(2756300,'2025-07-31',5,202506,12,0,8221.76),(2756400,'2025-07-31',1,202506,12,0,11405.91),(2756400,'2025-07-31',2,202506,12,0,4782.57),(2756400,'2025-07-31',4,202506,12,0,19009.60),(2756400,'2025-07-31',5,202506,12,0,8221.76),(2756500,'2025-07-31',1,202506,12,0,11405.91),(2756500,'2025-07-31',2,202506,12,0,4782.57),(2756500,'2025-07-31',4,202506,12,0,19009.60),(2756500,'2025-07-31',5,202506,12,0,8221.76),(2756600,'2025-07-31',1,202506,12,0,11405.91),(2756600,'2025-07-31',2,202506,12,0,4782.57),(2756600,'2025-07-31',4,202506,12,0,19009.60),(2756600,'2025-07-31',5,202506,12,0,8221.76),(2756700,'2025-07-31',1,202506,12,0,11405.91),(2756700,'2025-07-31',2,202506,12,0,4782.57),(2756700,'2025-07-31',4,202506,12,0,19009.60),(2756700,'2025-07-31',5,202506,12,0,8221.76),(2756800,'2025-07-31',1,202506,12,0,11405.91),(2756800,'2025-07-31',2,202506,12,0,4782.57),(2756800,'2025-07-31',4,202506,12,0,19009.60),(2756800,'2025-07-31',5,202506,12,0,8221.76),(2756900,'2025-07-31',1,202506,12,0,11405.91),(2756900,'2025-07-31',2,202506,12,0,4782.57),(2756900,'2025-07-31',4,202506,12,0,19009.60),(2756900,'2025-07-31',5,202506,12,0,8221.76),(2757000,'2025-07-31',1,202506,12,0,11405.91),(2757000,'2025-07-31',2,202506,12,0,4782.57),(2757000,'2025-07-31',4,202506,12,0,19009.60),(2757000,'2025-07-31',5,202506,12,0,8221.76),(2757100,'2025-07-31',1,202506,12,0,11405.91),(2757100,'2025-07-31',2,202506,12,0,4782.57),(2757100,'2025-07-31',4,202506,12,0,19009.60),(2757100,'2025-07-31',5,202506,12,0,8221.76),(2757200,'2025-07-31',1,202506,12,0,11405.91),(2757200,'2025-07-31',2,202506,12,0,4782.57),(2757200,'2025-07-31',4,202506,12,0,19009.60),(2757200,'2025-07-31',5,202506,12,0,8221.76),(2757300,'2025-07-31',1,202506,12,0,11405.91),(2757300,'2025-07-31',2,202506,12,0,4782.57),(2757300,'2025-07-31',4,202506,12,0,19009.60),(2757300,'2025-07-31',5,202506,12,0,8221.76),(2757400,'2025-07-31',1,202506,12,0,11405.91),(2757400,'2025-07-31',2,202506,12,0,4782.57),(2757400,'2025-07-31',4,202506,12,0,19009.60),(2757400,'2025-07-31',5,202506,12,0,8221.76),(2757500,'2025-07-31',1,202506,12,0,11405.91),(2757500,'2025-07-31',2,202506,12,0,4782.57),(2757500,'2025-07-31',4,202506,12,0,19009.60),(2757500,'2025-07-31',5,202506,12,0,8221.76),(2757600,'2025-07-31',1,202506,12,0,11405.91),(2757600,'2025-07-31',2,202506,12,0,4782.57),(2757600,'2025-07-31',4,202506,12,0,19009.60),(2757600,'2025-07-31',5,202506,12,0,8221.76),(2757700,'2025-07-31',1,202506,12,0,11405.91),(2757700,'2025-07-31',2,202506,12,0,4782.57),(2757700,'2025-07-31',4,202506,12,0,19009.60),(2757700,'2025-07-31',5,202506,12,0,8221.76),(2757800,'2025-07-31',1,202506,12,0,11405.91),(2757800,'2025-07-31',2,202506,12,0,4782.57),(2757800,'2025-07-31',4,202506,12,0,19009.60),(2757800,'2025-07-31',5,202506,12,0,8221.76),(2757900,'2025-07-31',1,202506,12,0,11405.91),(2757900,'2025-07-31',2,202506,12,0,4782.57),(2757900,'2025-07-31',4,202506,12,0,19009.60),(2757900,'2025-07-31',5,202506,12,0,8221.76),(2758000,'2025-07-31',1,202506,12,0,11405.91),(2758000,'2025-07-31',2,202506,12,0,4782.57),(2758000,'2025-07-31',4,202506,12,0,19009.60),(2758000,'2025-07-31',5,202506,12,0,8221.76),(2758100,'2025-07-31',1,202506,12,0,11405.91),(2758100,'2025-07-31',2,202506,12,0,4782.57),(2758100,'2025-07-31',4,202506,12,0,19009.60),(2758100,'2025-07-31',5,202506,12,0,8221.76),(2758200,'2025-07-31',1,202506,12,0,11405.91),(2758200,'2025-07-31',2,202506,12,0,4782.57),(2758200,'2025-07-31',4,202506,12,0,19009.60),(2758200,'2025-07-31',5,202506,12,0,8221.76),(2758300,'2025-07-31',1,202506,12,0,11405.91),(2758300,'2025-07-31',2,202506,12,0,4782.57),(2758300,'2025-07-31',4,202506,12,0,19009.60),(2758300,'2025-07-31',5,202506,12,0,8221.76),(2758400,'2025-07-31',1,202506,12,0,11405.91),(2758400,'2025-07-31',2,202506,12,0,4782.57),(2758400,'2025-07-31',4,202506,12,0,19009.60),(2758400,'2025-07-31',5,202506,12,0,8221.76),(2758500,'2025-07-31',1,202506,12,0,11405.91),(2758500,'2025-07-31',2,202506,12,0,4782.57),(2758500,'2025-07-31',4,202506,12,0,19009.60),(2758500,'2025-07-31',5,202506,12,0,8221.76),(2758600,'2025-07-31',1,202506,12,0,11405.91),(2758600,'2025-07-31',2,202506,12,0,4782.57),(2758600,'2025-07-31',4,202506,12,0,19009.60),(2758600,'2025-07-31',5,202506,12,0,8221.76),(2758700,'2025-07-31',1,202506,12,0,11405.91),(2758700,'2025-07-31',2,202506,12,0,4782.57),(2758700,'2025-07-31',4,202506,12,0,19009.60),(2758700,'2025-07-31',5,202506,12,0,8221.76),(2758800,'2025-07-31',1,202506,12,0,11405.91),(2758800,'2025-07-31',2,202506,12,0,4782.57),(2758800,'2025-07-31',4,202506,12,0,19009.60),(2758800,'2025-07-31',5,202506,12,0,8221.76),(2758900,'2025-07-31',1,202506,12,0,11405.91),(2758900,'2025-07-31',2,202506,12,0,4782.57),(2758900,'2025-07-31',4,202506,12,0,19009.60),(2758900,'2025-07-31',5,202506,12,0,8221.76),(2759000,'2025-07-31',1,202506,12,0,11405.91),(2759000,'2025-07-31',2,202506,12,0,4782.57),(2759000,'2025-07-31',4,202506,12,0,19009.60),(2759000,'2025-07-31',5,202506,12,0,8221.76),(2759100,'2025-07-31',1,202506,12,0,11405.91),(2759100,'2025-07-31',2,202506,12,0,4782.57),(2759100,'2025-07-31',4,202506,12,0,19009.60),(2759100,'2025-07-31',5,202506,12,0,8221.76),(2759200,'2025-07-31',1,202506,12,0,11405.91),(2759200,'2025-07-31',2,202506,12,0,4782.57),(2759200,'2025-07-31',4,202506,12,0,19009.60),(2759200,'2025-07-31',5,202506,12,0,8221.76),(2759300,'2025-07-31',1,202506,12,0,11405.91),(2759300,'2025-07-31',2,202506,12,0,4782.57),(2759300,'2025-07-31',4,202506,12,0,19009.60),(2759300,'2025-07-31',5,202506,12,0,8221.76),(2759400,'2025-07-31',1,202506,12,0,11405.91),(2759400,'2025-07-31',2,202506,12,0,4782.57),(2759400,'2025-07-31',4,202506,12,0,19009.60),(2759400,'2025-07-31',5,202506,12,0,8221.76),(2759500,'2025-07-31',1,202506,12,0,11405.91),(2759500,'2025-07-31',2,202506,12,0,4782.57),(2759500,'2025-07-31',4,202506,12,0,19009.60),(2759500,'2025-07-31',5,202506,12,0,8221.76),(2759600,'2025-07-31',1,202506,12,0,11405.91),(2759600,'2025-07-31',2,202506,12,0,4782.57),(2759600,'2025-07-31',4,202506,12,0,19009.60),(2759600,'2025-07-31',5,202506,12,0,8221.76),(2759700,'2025-07-31',1,202506,12,0,11405.91),(2759700,'2025-07-31',2,202506,12,0,4782.57),(2759700,'2025-07-31',4,202506,12,0,19009.60),(2759700,'2025-07-31',5,202506,12,0,8221.76),(2759800,'2025-07-31',1,202506,12,0,11405.91),(2759800,'2025-07-31',2,202506,12,0,4782.57),(2759800,'2025-07-31',4,202506,12,0,19009.60),(2759800,'2025-07-31',5,202506,12,0,8221.76),(2759900,'2025-07-31',1,202506,12,0,11405.91),(2759900,'2025-07-31',2,202506,12,0,4782.57),(2759900,'2025-07-31',4,202506,12,0,19009.60),(2759900,'2025-07-31',5,202506,12,0,8221.76),(2760000,'2025-07-31',1,202506,12,0,11405.91),(2760000,'2025-07-31',2,202506,12,0,4782.57),(2760000,'2025-07-31',4,202506,12,0,19009.60),(2760000,'2025-07-31',5,202506,12,0,8221.76),(2760100,'2025-07-31',1,202506,12,0,11405.91),(2760100,'2025-07-31',2,202506,12,0,4782.57),(2760100,'2025-07-31',4,202506,12,0,19009.60),(2760100,'2025-07-31',5,202506,12,0,8221.76),(2760200,'2025-07-31',1,202506,12,0,11405.91),(2760200,'2025-07-31',2,202506,12,0,4782.57),(2760200,'2025-07-31',4,202506,12,0,19009.60),(2760200,'2025-07-31',5,202506,12,0,8221.76),(2760300,'2025-07-31',1,202506,12,0,11405.91),(2760300,'2025-07-31',2,202506,12,0,4782.57),(2760300,'2025-07-31',4,202506,12,0,19009.60),(2760300,'2025-07-31',5,202506,12,0,8221.76),(2760400,'2025-07-31',1,202506,12,0,11405.91),(2760400,'2025-07-31',2,202506,12,0,4782.57),(2760400,'2025-07-31',4,202506,12,0,19009.60),(2760400,'2025-07-31',5,202506,12,0,8221.76),(2760500,'2025-07-31',1,202506,12,0,11405.91),(2760500,'2025-07-31',2,202506,12,0,4782.57),(2760500,'2025-07-31',4,202506,12,0,19009.60),(2760500,'2025-07-31',5,202506,12,0,8221.76),(2760600,'2025-07-31',1,202506,12,0,11405.91),(2760600,'2025-07-31',2,202506,12,0,4782.57),(2760600,'2025-07-31',4,202506,12,0,19009.60),(2760600,'2025-07-31',5,202506,12,0,8221.76),(2760700,'2025-07-31',1,202506,12,0,11405.91),(2760700,'2025-07-31',2,202506,12,0,4782.57),(2760700,'2025-07-31',4,202506,12,0,19009.60),(2760700,'2025-07-31',5,202506,12,0,8221.76),(2760800,'2025-07-31',1,202506,12,0,11405.91),(2760800,'2025-07-31',2,202506,12,0,4782.57),(2760800,'2025-07-31',4,202506,12,0,19009.60),(2760800,'2025-07-31',5,202506,12,0,8221.76),(2760900,'2025-07-31',1,202506,12,0,11405.91),(2760900,'2025-07-31',2,202506,12,0,4782.57),(2760900,'2025-07-31',4,202506,12,0,19009.60),(2760900,'2025-07-31',5,202506,12,0,8221.76),(2761000,'2025-07-31',1,202506,12,0,11405.91),(2761000,'2025-07-31',2,202506,12,0,4782.57),(2761000,'2025-07-31',4,202506,12,0,19009.60),(2761000,'2025-07-31',5,202506,12,0,8221.76),(2761100,'2025-07-31',1,202506,12,0,11405.91),(2761100,'2025-07-31',2,202506,12,0,4782.57),(2761100,'2025-07-31',4,202506,12,0,19009.60),(2761100,'2025-07-31',5,202506,12,0,8221.76),(2761200,'2025-07-31',1,202506,12,0,11405.91),(2761200,'2025-07-31',2,202506,12,0,4782.57),(2761200,'2025-07-31',4,202506,12,0,19009.60),(2761200,'2025-07-31',5,202506,12,0,8221.76),(2761300,'2025-07-31',1,202506,12,0,11405.91),(2761300,'2025-07-31',2,202506,12,0,4782.57),(2761300,'2025-07-31',4,202506,12,0,19009.60),(2761300,'2025-07-31',5,202506,12,0,8221.76),(2761400,'2025-07-31',1,202506,12,0,11405.91),(2761400,'2025-07-31',2,202506,12,0,4782.57),(2761400,'2025-07-31',4,202506,12,0,19009.60),(2761400,'2025-07-31',5,202506,12,0,8221.76),(2761500,'2025-07-31',1,202506,12,0,11405.91),(2761500,'2025-07-31',2,202506,12,0,4782.57),(2761500,'2025-07-31',4,202506,12,0,19009.60),(2761500,'2025-07-31',5,202506,12,0,8221.76),(2761600,'2025-07-31',1,202506,12,0,11405.91),(2761600,'2025-07-31',2,202506,12,0,4782.57),(2761600,'2025-07-31',4,202506,12,0,19009.60),(2761600,'2025-07-31',5,202506,12,0,8221.76),(2761700,'2025-07-31',1,202506,12,0,11405.91),(2761700,'2025-07-31',2,202506,12,0,4782.57),(2761700,'2025-07-31',4,202506,12,0,19009.60),(2761700,'2025-07-31',5,202506,12,0,8221.76),(2761800,'2025-07-31',1,202506,12,0,11405.91),(2761800,'2025-07-31',2,202506,12,0,4782.57),(2761800,'2025-07-31',4,202506,12,0,19009.60),(2761800,'2025-07-31',5,202506,12,0,8221.76),(2761900,'2025-07-31',1,202506,12,0,11405.91),(2761900,'2025-07-31',2,202506,12,0,4782.57),(2761900,'2025-07-31',4,202506,12,0,19009.60),(2761900,'2025-07-31',5,202506,12,0,8221.76),(2762000,'2025-07-31',1,202506,12,0,11405.91),(2762000,'2025-07-31',2,202506,12,0,4782.57),(2762000,'2025-07-31',4,202506,12,0,19009.60),(2762000,'2025-07-31',5,202506,12,0,8221.76),(2762100,'2025-07-31',1,202506,12,0,11405.91),(2762100,'2025-07-31',2,202506,12,0,4782.57),(2762100,'2025-07-31',4,202506,12,0,19009.60),(2762100,'2025-07-31',5,202506,12,0,8221.76),(2762200,'2025-07-31',1,202506,12,0,11405.91),(2762200,'2025-07-31',2,202506,12,0,4782.57),(2762200,'2025-07-31',4,202506,12,0,19009.60),(2762200,'2025-07-31',5,202506,12,0,8221.76),(2762300,'2025-07-31',1,202506,12,0,11405.91),(2762300,'2025-07-31',2,202506,12,0,4782.57),(2762300,'2025-07-31',4,202506,12,0,19009.60),(2762300,'2025-07-31',5,202506,12,0,8221.76),(2762400,'2025-07-31',1,202506,12,0,11405.91),(2762400,'2025-07-31',2,202506,12,0,4782.57),(2762400,'2025-07-31',4,202506,12,0,19009.60),(2762400,'2025-07-31',5,202506,12,0,8221.76),(2762500,'2025-07-31',1,202506,12,0,11405.91),(2762500,'2025-07-31',2,202506,12,0,4782.57),(2762500,'2025-07-31',4,202506,12,0,19009.60),(2762500,'2025-07-31',5,202506,12,0,8221.76),(2762600,'2025-07-31',1,202506,12,0,11405.91),(2762600,'2025-07-31',2,202506,12,0,4782.57),(2762600,'2025-07-31',4,202506,12,0,19009.60),(2762600,'2025-07-31',5,202506,12,0,8221.76),(2762700,'2025-07-31',1,202506,12,0,11405.91),(2762700,'2025-07-31',2,202506,12,0,4782.57),(2762700,'2025-07-31',4,202506,12,0,19009.60),(2762700,'2025-07-31',5,202506,12,0,8221.76),(2762800,'2025-07-31',1,202506,12,0,11405.91),(2762800,'2025-07-31',2,202506,12,0,4782.57),(2762800,'2025-07-31',4,202506,12,0,19009.60),(2762800,'2025-07-31',5,202506,12,0,8221.76),(2762900,'2025-07-31',1,202506,12,0,11405.91),(2762900,'2025-07-31',2,202506,12,0,4782.57),(2762900,'2025-07-31',4,202506,12,0,19009.60),(2762900,'2025-07-31',5,202506,12,0,8221.76),(2763000,'2025-07-31',1,202506,12,0,11405.91),(2763000,'2025-07-31',2,202506,12,0,4782.57),(2763000,'2025-07-31',4,202506,12,0,19009.60),(2763000,'2025-07-31',5,202506,12,0,8221.76),(2763100,'2025-07-31',1,202506,12,0,11405.91),(2763100,'2025-07-31',2,202506,12,0,4782.57),(2763100,'2025-07-31',4,202506,12,0,19009.60),(2763100,'2025-07-31',5,202506,12,0,8221.76),(2763200,'2025-07-31',1,202506,12,0,11405.91),(2763200,'2025-07-31',2,202506,12,0,4782.57),(2763200,'2025-07-31',4,202506,12,0,19009.60),(2763200,'2025-07-31',5,202506,12,0,8221.76),(2763300,'2025-07-31',1,202506,12,0,11405.91),(2763300,'2025-07-31',2,202506,12,0,4782.57),(2763300,'2025-07-31',4,202506,12,0,19009.60),(2763300,'2025-07-31',5,202506,12,0,8221.76),(2763400,'2025-07-31',1,202506,12,0,11405.91),(2763400,'2025-07-31',2,202506,12,0,4782.57),(2763400,'2025-07-31',4,202506,12,0,19009.60),(2763400,'2025-07-31',5,202506,12,0,8221.76),(2763500,'2025-07-31',1,202506,12,0,11405.91),(2763500,'2025-07-31',2,202506,12,0,4782.57),(2763500,'2025-07-31',4,202506,12,0,19009.60),(2763500,'2025-07-31',5,202506,12,0,8221.76),(2763600,'2025-07-31',1,202506,12,0,11405.91),(2763600,'2025-07-31',2,202506,12,0,4782.57),(2763600,'2025-07-31',4,202506,12,0,19009.60),(2763600,'2025-07-31',5,202506,12,0,8221.76),(2763700,'2025-07-31',1,202506,12,0,11405.91),(2763700,'2025-07-31',2,202506,12,0,4782.57),(2763700,'2025-07-31',4,202506,12,0,19009.60),(2763700,'2025-07-31',5,202506,12,0,8221.76),(2763800,'2025-07-31',1,202506,12,0,11405.91),(2763800,'2025-07-31',2,202506,12,0,4782.57),(2763800,'2025-07-31',4,202506,12,0,19009.60),(2763800,'2025-07-31',5,202506,12,0,8221.76),(2763900,'2025-07-31',1,202506,12,0,11405.91),(2763900,'2025-07-31',2,202506,12,0,4782.57),(2763900,'2025-07-31',4,202506,12,0,19009.60),(2763900,'2025-07-31',5,202506,12,0,8221.76),(2764000,'2025-07-31',1,202506,12,0,11405.91),(2764000,'2025-07-31',2,202506,12,0,4782.57),(2764000,'2025-07-31',4,202506,12,0,19009.60),(2764000,'2025-07-31',5,202506,12,0,8221.76),(2764100,'2025-07-31',1,202506,12,0,11405.91),(2764100,'2025-07-31',2,202506,12,0,4782.57),(2764100,'2025-07-31',4,202506,12,0,19009.60),(2764100,'2025-07-31',5,202506,12,0,8221.76),(2764200,'2025-07-31',1,202506,12,0,11405.91),(2764200,'2025-07-31',2,202506,12,0,4782.57),(2764200,'2025-07-31',4,202506,12,0,19009.60),(2764200,'2025-07-31',5,202506,12,0,8221.76),(2764300,'2025-07-31',1,202506,12,0,11405.91),(2764300,'2025-07-31',2,202506,12,0,4782.57),(2764300,'2025-07-31',4,202506,12,0,19009.60),(2764300,'2025-07-31',5,202506,12,0,8221.76),(2764400,'2025-07-31',1,202506,12,0,11405.91),(2764400,'2025-07-31',2,202506,12,0,4782.57),(2764400,'2025-07-31',4,202506,12,0,19009.60),(2764400,'2025-07-31',5,202506,12,0,8221.76),(2764500,'2025-07-31',1,202506,12,0,11405.91),(2764500,'2025-07-31',2,202506,12,0,4782.57),(2764500,'2025-07-31',4,202506,12,0,19009.60),(2764500,'2025-07-31',5,202506,12,0,8221.76),(2764600,'2025-07-31',1,202506,12,0,11405.91),(2764600,'2025-07-31',2,202506,12,0,4782.57),(2764600,'2025-07-31',4,202506,12,0,19009.60),(2764600,'2025-07-31',5,202506,12,0,8221.76),(2764700,'2025-07-31',1,202506,12,0,11405.91),(2764700,'2025-07-31',2,202506,12,0,4782.57),(2764700,'2025-07-31',4,202506,12,0,19009.60),(2764700,'2025-07-31',5,202506,12,0,8221.76),(2764800,'2025-07-31',1,202506,12,0,11405.91),(2764800,'2025-07-31',2,202506,12,0,4782.57),(2764800,'2025-07-31',4,202506,12,0,19009.60),(2764800,'2025-07-31',5,202506,12,0,8221.76),(2764900,'2025-07-31',1,202506,12,0,11405.91),(2764900,'2025-07-31',2,202506,12,0,4782.57),(2764900,'2025-07-31',4,202506,12,0,19009.60),(2764900,'2025-07-31',5,202506,12,0,8221.76),(2765000,'2025-07-31',1,202506,12,0,11405.91),(2765000,'2025-07-31',2,202506,12,0,4782.57),(2765000,'2025-07-31',4,202506,12,0,19009.60),(2765000,'2025-07-31',5,202506,12,0,8221.76),(2765100,'2025-07-31',1,202506,12,0,11405.91),(2765100,'2025-07-31',2,202506,12,0,4782.57),(2765100,'2025-07-31',4,202506,12,0,19009.60),(2765100,'2025-07-31',5,202506,12,0,8221.76),(2765200,'2025-07-31',1,202506,12,0,11405.91),(2765200,'2025-07-31',2,202506,12,0,4782.57),(2765200,'2025-07-31',4,202506,12,0,19009.60),(2765200,'2025-07-31',5,202506,12,0,8221.76),(2765300,'2025-07-31',1,202506,12,0,11405.91),(2765300,'2025-07-31',2,202506,12,0,4782.57),(2765300,'2025-07-31',4,202506,12,0,19009.60),(2765300,'2025-07-31',5,202506,12,0,8221.76),(2765400,'2025-07-31',1,202506,12,0,11405.91),(2765400,'2025-07-31',2,202506,12,0,4782.57),(2765400,'2025-07-31',4,202506,12,0,19009.60),(2765400,'2025-07-31',5,202506,12,0,8221.76),(2765500,'2025-07-31',1,202506,12,0,11405.91),(2765500,'2025-07-31',2,202506,12,0,4782.57),(2765500,'2025-07-31',4,202506,12,0,19009.60),(2765500,'2025-07-31',5,202506,12,0,8221.76),(2765600,'2025-07-31',1,202506,12,0,11405.91),(2765600,'2025-07-31',2,202506,12,0,4782.57),(2765600,'2025-07-31',4,202506,12,0,19009.60),(2765600,'2025-07-31',5,202506,12,0,8221.76),(2765700,'2025-07-31',1,202506,12,0,11405.91),(2765700,'2025-07-31',2,202506,12,0,4782.57),(2765700,'2025-07-31',4,202506,12,0,19009.60),(2765700,'2025-07-31',5,202506,12,0,8221.76),(2765800,'2025-07-31',1,202506,12,0,11405.91),(2765800,'2025-07-31',2,202506,12,0,4782.57),(2765800,'2025-07-31',4,202506,12,0,19009.60),(2765800,'2025-07-31',5,202506,12,0,8221.76),(2765900,'2025-07-31',1,202506,12,0,11405.91),(2765900,'2025-07-31',2,202506,12,0,4782.57),(2765900,'2025-07-31',4,202506,12,0,19009.60),(2765900,'2025-07-31',5,202506,12,0,8221.76),(2766000,'2025-07-31',1,202506,12,0,11405.91),(2766000,'2025-07-31',2,202506,12,0,4782.57),(2766000,'2025-07-31',4,202506,12,0,19009.60),(2766000,'2025-07-31',5,202506,12,0,8221.76),(2766100,'2025-07-31',1,202506,12,0,11405.91),(2766100,'2025-07-31',2,202506,12,0,4782.57),(2766100,'2025-07-31',4,202506,12,0,19009.60),(2766100,'2025-07-31',5,202506,12,0,8221.76),(2766200,'2025-07-31',1,202506,12,0,11405.91),(2766200,'2025-07-31',2,202506,12,0,4782.57),(2766200,'2025-07-31',4,202506,12,0,19009.60),(2766200,'2025-07-31',5,202506,12,0,8221.76),(2766300,'2025-07-31',1,202506,12,0,11405.91),(2766300,'2025-07-31',2,202506,12,0,4782.57),(2766300,'2025-07-31',4,202506,12,0,19009.60),(2766300,'2025-07-31',5,202506,12,0,8221.76),(2766400,'2025-07-31',1,202506,12,0,11405.91),(2766400,'2025-07-31',2,202506,12,0,4782.57),(2766400,'2025-07-31',4,202506,12,0,19009.60),(2766400,'2025-07-31',5,202506,12,0,8221.76),(2766500,'2025-07-31',1,202506,12,0,11405.91),(2766500,'2025-07-31',2,202506,12,0,4782.57),(2766500,'2025-07-31',4,202506,12,0,19009.60),(2766500,'2025-07-31',5,202506,12,0,8221.76),(2766600,'2025-07-31',1,202506,12,0,11405.91),(2766600,'2025-07-31',2,202506,12,0,4782.57),(2766600,'2025-07-31',4,202506,12,0,19009.60),(2766600,'2025-07-31',5,202506,12,0,8221.76),(2766700,'2025-07-31',1,202506,12,0,11405.91),(2766700,'2025-07-31',2,202506,12,0,4782.57),(2766700,'2025-07-31',4,202506,12,0,19009.60),(2766700,'2025-07-31',5,202506,12,0,8221.76),(2766800,'2025-07-31',1,202506,12,0,11405.91),(2766800,'2025-07-31',2,202506,12,0,4782.57),(2766800,'2025-07-31',4,202506,12,0,19009.60),(2766800,'2025-07-31',5,202506,12,0,8221.76),(2766900,'2025-07-31',1,202506,12,0,11405.91),(2766900,'2025-07-31',2,202506,12,0,4782.57),(2766900,'2025-07-31',4,202506,12,0,19009.60),(2766900,'2025-07-31',5,202506,12,0,8221.76),(2767000,'2025-07-31',1,202506,12,0,11405.91),(2767000,'2025-07-31',2,202506,12,0,4782.57),(2767000,'2025-07-31',4,202506,12,0,19009.60),(2767000,'2025-07-31',5,202506,12,0,8221.76),(2767100,'2025-07-31',1,202506,12,0,11405.91),(2767100,'2025-07-31',2,202506,12,0,4782.57),(2767100,'2025-07-31',4,202506,12,0,19009.60),(2767100,'2025-07-31',5,202506,12,0,8221.76),(2767200,'2025-07-31',1,202506,12,0,11405.91),(2767200,'2025-07-31',2,202506,12,0,4782.57),(2767200,'2025-07-31',4,202506,12,0,19009.60),(2767200,'2025-07-31',5,202506,12,0,8221.76),(2767300,'2025-07-31',1,202506,12,0,11405.91),(2767300,'2025-07-31',2,202506,12,0,4782.57),(2767300,'2025-07-31',4,202506,12,0,19009.60),(2767300,'2025-07-31',5,202506,12,0,8221.76),(2767400,'2025-07-31',1,202506,12,0,11405.91),(2767400,'2025-07-31',2,202506,12,0,4782.57),(2767400,'2025-07-31',4,202506,12,0,19009.60),(2767400,'2025-07-31',5,202506,12,0,8221.76),(2767500,'2025-07-31',1,202506,12,0,11405.91),(2767500,'2025-07-31',2,202506,12,0,4782.57),(2767500,'2025-07-31',4,202506,12,0,19009.60),(2767500,'2025-07-31',5,202506,12,0,8221.76),(2767600,'2025-07-31',1,202506,12,0,11405.91),(2767600,'2025-07-31',2,202506,12,0,4782.57),(2767600,'2025-07-31',4,202506,12,0,19009.60),(2767600,'2025-07-31',5,202506,12,0,8221.76),(2767700,'2025-07-31',1,202506,12,0,11405.91),(2767700,'2025-07-31',2,202506,12,0,4782.57),(2767700,'2025-07-31',4,202506,12,0,19009.60),(2767700,'2025-07-31',5,202506,12,0,8221.76),(2767800,'2025-07-31',1,202506,12,0,11405.91),(2767800,'2025-07-31',2,202506,12,0,4782.57),(2767800,'2025-07-31',4,202506,12,0,19009.60),(2767800,'2025-07-31',5,202506,12,0,8221.76),(2767900,'2025-07-31',1,202506,12,0,11405.91),(2767900,'2025-07-31',2,202506,12,0,4782.57),(2767900,'2025-07-31',4,202506,12,0,19009.60),(2767900,'2025-07-31',5,202506,12,0,8221.76),(2768000,'2025-07-31',1,202506,12,0,11405.91),(2768000,'2025-07-31',2,202506,12,0,4782.57),(2768000,'2025-07-31',4,202506,12,0,19009.60),(2768000,'2025-07-31',5,202506,12,0,8221.76),(2768100,'2025-07-31',1,202506,12,0,11405.91),(2768100,'2025-07-31',2,202506,12,0,4782.57),(2768100,'2025-07-31',4,202506,12,0,19009.60),(2768100,'2025-07-31',5,202506,12,0,8221.76),(2768200,'2025-07-31',1,202506,12,0,11405.91),(2768200,'2025-07-31',2,202506,12,0,4782.57),(2768200,'2025-07-31',4,202506,12,0,19009.60),(2768200,'2025-07-31',5,202506,12,0,8221.76),(2768300,'2025-07-31',1,202506,12,0,11405.91),(2768300,'2025-07-31',2,202506,12,0,4782.57),(2768300,'2025-07-31',4,202506,12,0,19009.60),(2768300,'2025-07-31',5,202506,12,0,8221.76),(2768400,'2025-07-31',1,202506,12,0,11405.91),(2768400,'2025-07-31',2,202506,12,0,4782.57),(2768400,'2025-07-31',4,202506,12,0,19009.60),(2768400,'2025-07-31',5,202506,12,0,8221.76),(2768500,'2025-07-31',1,202506,12,0,11405.91),(2768500,'2025-07-31',2,202506,12,0,4782.57),(2768500,'2025-07-31',4,202506,12,0,19009.60),(2768500,'2025-07-31',5,202506,12,0,8221.76),(2768600,'2025-07-31',1,202506,12,0,11405.91),(2768600,'2025-07-31',2,202506,12,0,4782.57),(2768600,'2025-07-31',4,202506,12,0,19009.60),(2768600,'2025-07-31',5,202506,12,0,8221.76),(2768700,'2025-07-31',1,202506,12,0,11405.91),(2768700,'2025-07-31',2,202506,12,0,4782.57),(2768700,'2025-07-31',4,202506,12,0,19009.60),(2768700,'2025-07-31',5,202506,12,0,8221.76),(2768800,'2025-07-31',1,202506,12,0,11405.91),(2768800,'2025-07-31',2,202506,12,0,4782.57),(2768800,'2025-07-31',4,202506,12,0,19009.60),(2768800,'2025-07-31',5,202506,12,0,8221.76),(2768900,'2025-07-31',1,202506,12,0,11405.91),(2768900,'2025-07-31',2,202506,12,0,4782.57),(2768900,'2025-07-31',4,202506,12,0,19009.60),(2768900,'2025-07-31',5,202506,12,0,8221.76),(2769000,'2025-07-31',1,202506,12,0,11405.91),(2769000,'2025-07-31',2,202506,12,0,4782.57),(2769000,'2025-07-31',4,202506,12,0,19009.60),(2769000,'2025-07-31',5,202506,12,0,8221.76),(2769100,'2025-07-31',1,202506,12,0,11405.91),(2769100,'2025-07-31',2,202506,12,0,4782.57),(2769100,'2025-07-31',4,202506,12,0,19009.60),(2769100,'2025-07-31',5,202506,12,0,8221.76),(2769200,'2025-07-31',1,202506,12,0,11405.91),(2769200,'2025-07-31',2,202506,12,0,4782.57),(2769200,'2025-07-31',4,202506,12,0,19009.60),(2769200,'2025-07-31',5,202506,12,0,8221.76),(2769300,'2025-07-31',1,202506,12,0,11405.91),(2769300,'2025-07-31',2,202506,12,0,4782.57),(2769300,'2025-07-31',4,202506,12,0,19009.60),(2769300,'2025-07-31',5,202506,12,0,8221.76),(2769400,'2025-07-31',1,202506,12,0,11405.91),(2769400,'2025-07-31',2,202506,12,0,4782.57),(2769400,'2025-07-31',4,202506,12,0,19009.60),(2769400,'2025-07-31',5,202506,12,0,8221.76),(2769500,'2025-07-31',1,202506,12,0,11405.91),(2769500,'2025-07-31',2,202506,12,0,4782.57),(2769500,'2025-07-31',4,202506,12,0,19009.60),(2769500,'2025-07-31',5,202506,12,0,8221.76),(2769600,'2025-07-31',1,202506,12,0,11405.91),(2769600,'2025-07-31',2,202506,12,0,4782.57),(2769600,'2025-07-31',4,202506,12,0,19009.60),(2769600,'2025-07-31',5,202506,12,0,8221.76),(2769700,'2025-07-31',1,202506,12,0,11405.91),(2769700,'2025-07-31',2,202506,12,0,4782.57),(2769700,'2025-07-31',4,202506,12,0,19009.60),(2769700,'2025-07-31',5,202506,12,0,8221.76),(2769800,'2025-07-31',1,202506,12,0,11405.91),(2769800,'2025-07-31',2,202506,12,0,4782.57),(2769800,'2025-07-31',4,202506,12,0,19009.60),(2769800,'2025-07-31',5,202506,12,0,8221.76),(2769900,'2025-07-31',1,202506,12,0,11405.91),(2769900,'2025-07-31',2,202506,12,0,4782.57),(2769900,'2025-07-31',4,202506,12,0,19009.60),(2769900,'2025-07-31',5,202506,12,0,8221.76),(2770000,'2025-07-31',1,202506,12,0,11405.91),(2770000,'2025-07-31',2,202506,12,0,4782.57),(2770000,'2025-07-31',4,202506,12,0,19009.60),(2770000,'2025-07-31',5,202506,12,0,8221.76),(2770100,'2025-07-31',1,202506,12,0,11405.91),(2770100,'2025-07-31',2,202506,12,0,4782.57),(2770100,'2025-07-31',4,202506,12,0,19009.60),(2770100,'2025-07-31',5,202506,12,0,8221.76),(2770200,'2025-07-31',1,202506,12,0,11405.91),(2770200,'2025-07-31',2,202506,12,0,4782.57),(2770200,'2025-07-31',4,202506,12,0,19009.60),(2770200,'2025-07-31',5,202506,12,0,8221.76),(2770300,'2025-07-31',1,202506,12,0,11405.91),(2770300,'2025-07-31',2,202506,12,0,4782.57),(2770300,'2025-07-31',4,202506,12,0,19009.60),(2770300,'2025-07-31',5,202506,12,0,8221.76),(2770400,'2025-07-31',1,202506,12,0,11405.91),(2770400,'2025-07-31',2,202506,12,0,4782.57),(2770400,'2025-07-31',4,202506,12,0,19009.60),(2770400,'2025-07-31',5,202506,12,0,8221.76),(2770500,'2025-07-31',1,202506,12,0,11405.91),(2770500,'2025-07-31',2,202506,12,0,4782.57),(2770500,'2025-07-31',4,202506,12,0,19009.60),(2770500,'2025-07-31',5,202506,12,0,8221.76),(2770600,'2025-07-31',1,202506,12,0,11405.91),(2770600,'2025-07-31',2,202506,12,0,4782.57),(2770600,'2025-07-31',4,202506,12,0,19009.60),(2770600,'2025-07-31',5,202506,12,0,8221.76),(2770700,'2025-07-31',1,202506,12,0,11405.91),(2770700,'2025-07-31',2,202506,12,0,4782.57),(2770700,'2025-07-31',4,202506,12,0,19009.60),(2770700,'2025-07-31',5,202506,12,0,8221.76),(2770800,'2025-07-31',1,202506,12,0,11405.91),(2770800,'2025-07-31',2,202506,12,0,4782.57),(2770800,'2025-07-31',4,202506,12,0,19009.60),(2770800,'2025-07-31',5,202506,12,0,8221.76),(2770900,'2025-07-31',1,202506,12,0,11405.91),(2770900,'2025-07-31',2,202506,12,0,4782.57),(2770900,'2025-07-31',4,202506,12,0,19009.60),(2770900,'2025-07-31',5,202506,12,0,8221.76),(2771000,'2025-07-31',1,202506,12,0,11405.91),(2771000,'2025-07-31',2,202506,12,0,4782.57),(2771000,'2025-07-31',4,202506,12,0,19009.60),(2771000,'2025-07-31',5,202506,12,0,8221.76),(2771100,'2025-07-31',1,202506,12,0,11405.91),(2771100,'2025-07-31',2,202506,12,0,4782.57),(2771100,'2025-07-31',4,202506,12,0,19009.60),(2771100,'2025-07-31',5,202506,12,0,8221.76),(2771200,'2025-07-31',1,202506,12,0,11405.91),(2771200,'2025-07-31',2,202506,12,0,4782.57),(2771200,'2025-07-31',4,202506,12,0,19009.60),(2771200,'2025-07-31',5,202506,12,0,8221.76),(2771300,'2025-07-31',1,202506,12,0,11405.91),(2771300,'2025-07-31',2,202506,12,0,4782.57),(2771300,'2025-07-31',4,202506,12,0,19009.60),(2771300,'2025-07-31',5,202506,12,0,8221.76),(2771400,'2025-07-31',1,202506,12,0,11405.91),(2771400,'2025-07-31',2,202506,12,0,4782.57),(2771400,'2025-07-31',4,202506,12,0,19009.60),(2771400,'2025-07-31',5,202506,12,0,8221.76),(2771500,'2025-07-31',1,202506,12,0,11405.91),(2771500,'2025-07-31',2,202506,12,0,4782.57),(2771500,'2025-07-31',4,202506,12,0,19009.60),(2771500,'2025-07-31',5,202506,12,0,8221.76),(2771600,'2025-07-31',1,202506,12,0,11405.91),(2771600,'2025-07-31',2,202506,12,0,4782.57),(2771600,'2025-07-31',4,202506,12,0,19009.60),(2771600,'2025-07-31',5,202506,12,0,8221.76),(2771700,'2025-07-31',1,202506,12,0,11405.91),(2771700,'2025-07-31',2,202506,12,0,4782.57),(2771700,'2025-07-31',4,202506,12,0,19009.60),(2771700,'2025-07-31',5,202506,12,0,8221.76),(2771800,'2025-07-31',1,202506,12,0,11405.91),(2771800,'2025-07-31',2,202506,12,0,4782.57),(2771800,'2025-07-31',4,202506,12,0,19009.60),(2771800,'2025-07-31',5,202506,12,0,8221.76),(2771900,'2025-07-31',1,202506,12,0,11405.91),(2771900,'2025-07-31',2,202506,12,0,4782.57),(2771900,'2025-07-31',4,202506,12,0,19009.60),(2771900,'2025-07-31',5,202506,12,0,8221.76),(2772000,'2025-07-31',1,202506,12,0,11405.91),(2772000,'2025-07-31',2,202506,12,0,4782.57),(2772000,'2025-07-31',4,202506,12,0,19009.60),(2772000,'2025-07-31',5,202506,12,0,8221.76),(2772100,'2025-07-31',1,202506,12,0,11405.91),(2772100,'2025-07-31',2,202506,12,0,4782.57),(2772100,'2025-07-31',4,202506,12,0,19009.60),(2772100,'2025-07-31',5,202506,12,0,8221.76),(2772200,'2025-07-31',1,202506,12,0,11405.91),(2772200,'2025-07-31',2,202506,12,0,4782.57),(2772200,'2025-07-31',4,202506,12,0,19009.60),(2772200,'2025-07-31',5,202506,12,0,8221.76),(2772300,'2025-07-31',1,202506,12,0,11405.91),(2772300,'2025-07-31',2,202506,12,0,4782.57),(2772300,'2025-07-31',4,202506,12,0,19009.60),(2772300,'2025-07-31',5,202506,12,0,8221.76),(2772400,'2025-07-31',1,202506,12,0,11405.91),(2772400,'2025-07-31',2,202506,12,0,4782.57),(2772400,'2025-07-31',4,202506,12,0,19009.60),(2772400,'2025-07-31',5,202506,12,0,8221.76),(2772500,'2025-07-31',1,202506,12,0,11405.91),(2772500,'2025-07-31',2,202506,12,0,4782.57),(2772500,'2025-07-31',4,202506,12,0,19009.60),(2772500,'2025-07-31',5,202506,12,0,8221.76),(2772600,'2025-07-31',1,202506,12,0,11405.91),(2772600,'2025-07-31',2,202506,12,0,4782.57),(2772600,'2025-07-31',4,202506,12,0,19009.60),(2772600,'2025-07-31',5,202506,12,0,8221.76),(2772700,'2025-07-31',1,202506,12,0,11405.91),(2772700,'2025-07-31',2,202506,12,0,4782.57),(2772700,'2025-07-31',4,202506,12,0,19009.60),(2772700,'2025-07-31',5,202506,12,0,8221.76),(2772800,'2025-07-31',1,202506,12,0,11405.91),(2772800,'2025-07-31',2,202506,12,0,4782.57),(2772800,'2025-07-31',4,202506,12,0,19009.60),(2772800,'2025-07-31',5,202506,12,0,8221.76),(2772900,'2025-07-31',1,202506,12,0,11405.91),(2772900,'2025-07-31',2,202506,12,0,4782.57),(2772900,'2025-07-31',4,202506,12,0,19009.60),(2772900,'2025-07-31',5,202506,12,0,8221.76),(2773000,'2025-07-31',1,202506,12,0,11405.91),(2773000,'2025-07-31',2,202506,12,0,4782.57),(2773000,'2025-07-31',4,202506,12,0,19009.60),(2773000,'2025-07-31',5,202506,12,0,8221.76),(2773100,'2025-07-31',1,202506,12,0,11405.91),(2773100,'2025-07-31',2,202506,12,0,4782.57),(2773100,'2025-07-31',4,202506,12,0,19009.60),(2773100,'2025-07-31',5,202506,12,0,8221.76),(2773200,'2025-07-31',1,202506,12,0,11405.91),(2773200,'2025-07-31',2,202506,12,0,4782.57),(2773200,'2025-07-31',4,202506,12,0,19009.60),(2773200,'2025-07-31',5,202506,12,0,8221.76),(2773300,'2025-07-31',1,202506,12,0,11405.91),(2773300,'2025-07-31',2,202506,12,0,4782.57),(2773300,'2025-07-31',4,202506,12,0,19009.60),(2773300,'2025-07-31',5,202506,12,0,8221.76),(2773400,'2025-07-31',1,202506,12,0,11405.91),(2773400,'2025-07-31',2,202506,12,0,4782.57),(2773400,'2025-07-31',4,202506,12,0,19009.60),(2773400,'2025-07-31',5,202506,12,0,8221.76),(2773500,'2025-07-31',1,202506,12,0,11405.91),(2773500,'2025-07-31',2,202506,12,0,4782.57),(2773500,'2025-07-31',4,202506,12,0,19009.60),(2773500,'2025-07-31',5,202506,12,0,8221.76),(2773600,'2025-07-31',1,202506,12,0,11405.91),(2773600,'2025-07-31',2,202506,12,0,4782.57),(2773600,'2025-07-31',4,202506,12,0,19009.60),(2773600,'2025-07-31',5,202506,12,0,8221.76),(2773700,'2025-07-31',1,202506,12,0,11405.91),(2773700,'2025-07-31',2,202506,12,0,4782.57),(2773700,'2025-07-31',4,202506,12,0,19009.60),(2773700,'2025-07-31',5,202506,12,0,8221.76),(2773800,'2025-07-31',1,202506,12,0,11405.91),(2773800,'2025-07-31',2,202506,12,0,4782.57),(2773800,'2025-07-31',4,202506,12,0,19009.60),(2773800,'2025-07-31',5,202506,12,0,8221.76),(2773900,'2025-07-31',1,202506,12,0,11405.91),(2773900,'2025-07-31',2,202506,12,0,4782.57),(2773900,'2025-07-31',4,202506,12,0,19009.60),(2773900,'2025-07-31',5,202506,12,0,8221.76),(2774000,'2025-07-31',1,202506,12,0,11405.91),(2774000,'2025-07-31',2,202506,12,0,4782.57),(2774000,'2025-07-31',4,202506,12,0,19009.60),(2774000,'2025-07-31',5,202506,12,0,8221.76),(2774100,'2025-07-31',1,202506,12,0,11405.91),(2774100,'2025-07-31',2,202506,12,0,4782.57),(2774100,'2025-07-31',4,202506,12,0,19009.60),(2774100,'2025-07-31',5,202506,12,0,8221.76),(2774200,'2025-07-31',1,202506,12,0,11405.91),(2774200,'2025-07-31',2,202506,12,0,4782.57),(2774200,'2025-07-31',4,202506,12,0,19009.60),(2774200,'2025-07-31',5,202506,12,0,8221.76),(2774300,'2025-07-31',1,202506,12,0,11405.91),(2774300,'2025-07-31',2,202506,12,0,4782.57),(2774300,'2025-07-31',4,202506,12,0,19009.60),(2774300,'2025-07-31',5,202506,12,0,8221.76),(2774400,'2025-07-31',1,202506,12,0,11405.91),(2774400,'2025-07-31',2,202506,12,0,4782.57),(2774400,'2025-07-31',4,202506,12,0,19009.60),(2774400,'2025-07-31',5,202506,12,0,8221.76),(2774500,'2025-07-31',1,202506,12,0,11405.91),(2774500,'2025-07-31',2,202506,12,0,4782.57),(2774500,'2025-07-31',4,202506,12,0,19009.60),(2774500,'2025-07-31',5,202506,12,0,8221.76),(2774600,'2025-07-31',1,202506,12,0,11405.91),(2774600,'2025-07-31',2,202506,12,0,4782.57),(2774600,'2025-07-31',4,202506,12,0,19009.60),(2774600,'2025-07-31',5,202506,12,0,8221.76),(2774700,'2025-07-31',1,202506,12,0,11405.91),(2774700,'2025-07-31',2,202506,12,0,4782.57),(2774700,'2025-07-31',4,202506,12,0,19009.60),(2774700,'2025-07-31',5,202506,12,0,8221.76),(2774800,'2025-07-31',1,202506,12,0,11405.91),(2774800,'2025-07-31',2,202506,12,0,4782.57),(2774800,'2025-07-31',4,202506,12,0,19009.60),(2774800,'2025-07-31',5,202506,12,0,8221.76),(2774900,'2025-07-31',1,202506,12,0,11405.91),(2774900,'2025-07-31',2,202506,12,0,4782.57),(2774900,'2025-07-31',4,202506,12,0,19009.60),(2774900,'2025-07-31',5,202506,12,0,8221.76),(2775000,'2025-07-31',1,202506,12,0,11405.91),(2775000,'2025-07-31',2,202506,12,0,4782.57),(2775000,'2025-07-31',4,202506,12,0,19009.60),(2775000,'2025-07-31',5,202506,12,0,8221.76),(2775100,'2025-07-31',1,202506,12,0,11405.91),(2775100,'2025-07-31',2,202506,12,0,4782.57),(2775100,'2025-07-31',4,202506,12,0,19009.60),(2775100,'2025-07-31',5,202506,12,0,8221.76),(2775200,'2025-07-31',1,202506,12,0,11405.91),(2775200,'2025-07-31',2,202506,12,0,4782.57),(2775200,'2025-07-31',4,202506,12,0,19009.60),(2775200,'2025-07-31',5,202506,12,0,8221.76),(2775300,'2025-07-31',1,202506,12,0,11405.91),(2775300,'2025-07-31',2,202506,12,0,4782.57),(2775300,'2025-07-31',4,202506,12,0,19009.60),(2775300,'2025-07-31',5,202506,12,0,8221.76),(2775400,'2025-07-31',1,202506,12,0,11405.91),(2775400,'2025-07-31',2,202506,12,0,4782.57),(2775400,'2025-07-31',4,202506,12,0,19009.60),(2775400,'2025-07-31',5,202506,12,0,8221.76),(2775500,'2025-07-31',1,202506,12,0,11405.91),(2775500,'2025-07-31',2,202506,12,0,4782.57),(2775500,'2025-07-31',4,202506,12,0,19009.60),(2775500,'2025-07-31',5,202506,12,0,8221.76),(2775600,'2025-07-31',1,202506,12,0,11405.91),(2775600,'2025-07-31',2,202506,12,0,4782.57),(2775600,'2025-07-31',4,202506,12,0,19009.60),(2775600,'2025-07-31',5,202506,12,0,8221.76),(2775700,'2025-07-31',1,202506,12,0,11405.91),(2775700,'2025-07-31',2,202506,12,0,4782.57),(2775700,'2025-07-31',4,202506,12,0,19009.60),(2775700,'2025-07-31',5,202506,12,0,8221.76),(2775800,'2025-07-31',1,202506,12,0,11405.91),(2775800,'2025-07-31',2,202506,12,0,4782.57),(2775800,'2025-07-31',4,202506,12,0,19009.60),(2775800,'2025-07-31',5,202506,12,0,8221.76),(2775900,'2025-07-31',1,202506,12,0,11405.91),(2775900,'2025-07-31',2,202506,12,0,4782.57),(2775900,'2025-07-31',4,202506,12,0,19009.60),(2775900,'2025-07-31',5,202506,12,0,8221.76),(2776000,'2025-07-31',1,202506,12,0,11405.91),(2776000,'2025-07-31',2,202506,12,0,4782.57),(2776000,'2025-07-31',4,202506,12,0,19009.60),(2776000,'2025-07-31',5,202506,12,0,8221.76),(2776100,'2025-07-31',1,202506,12,0,11405.91),(2776100,'2025-07-31',2,202506,12,0,4782.57),(2776100,'2025-07-31',4,202506,12,0,19009.60),(2776100,'2025-07-31',5,202506,12,0,8221.76),(2776200,'2025-07-31',1,202506,12,0,11405.91),(2776200,'2025-07-31',2,202506,12,0,4782.57),(2776200,'2025-07-31',4,202506,12,0,19009.60),(2776200,'2025-07-31',5,202506,12,0,8221.76),(2776300,'2025-07-31',1,202506,12,0,11405.91),(2776300,'2025-07-31',2,202506,12,0,4782.57),(2776300,'2025-07-31',4,202506,12,0,19009.60),(2776300,'2025-07-31',5,202506,12,0,8221.76),(2776400,'2025-07-31',1,202506,12,0,11405.91),(2776400,'2025-07-31',2,202506,12,0,4782.57),(2776400,'2025-07-31',4,202506,12,0,19009.60),(2776400,'2025-07-31',5,202506,12,0,8221.76),(2776500,'2025-07-31',1,202506,12,0,11405.91),(2776500,'2025-07-31',2,202506,12,0,4782.57),(2776500,'2025-07-31',4,202506,12,0,19009.60),(2776500,'2025-07-31',5,202506,12,0,8221.76),(2776600,'2025-07-31',1,202506,12,0,11405.91),(2776600,'2025-07-31',2,202506,12,0,4782.57),(2776600,'2025-07-31',4,202506,12,0,19009.60),(2776600,'2025-07-31',5,202506,12,0,8221.76),(2776700,'2025-07-31',1,202506,12,0,11405.91),(2776700,'2025-07-31',2,202506,12,0,4782.57),(2776700,'2025-07-31',4,202506,12,0,19009.60),(2776700,'2025-07-31',5,202506,12,0,8221.76),(2776800,'2025-07-31',1,202506,12,0,11405.91),(2776800,'2025-07-31',2,202506,12,0,4782.57),(2776800,'2025-07-31',4,202506,12,0,19009.60),(2776800,'2025-07-31',5,202506,12,0,8221.76),(2776900,'2025-07-31',1,202506,12,0,11405.91),(2776900,'2025-07-31',2,202506,12,0,4782.57),(2776900,'2025-07-31',4,202506,12,0,19009.60),(2776900,'2025-07-31',5,202506,12,0,8221.76),(2777000,'2025-07-31',1,202506,12,0,11405.91),(2777000,'2025-07-31',2,202506,12,0,4782.57),(2777000,'2025-07-31',4,202506,12,0,19009.60),(2777000,'2025-07-31',5,202506,12,0,8221.76),(2777100,'2025-07-31',1,202506,12,0,11405.91),(2777100,'2025-07-31',2,202506,12,0,4782.57),(2777100,'2025-07-31',4,202506,12,0,19009.60),(2777100,'2025-07-31',5,202506,12,0,8221.76),(2777200,'2025-07-31',1,202506,12,0,11405.91),(2777200,'2025-07-31',2,202506,12,0,4782.57),(2777200,'2025-07-31',4,202506,12,0,19009.60),(2777200,'2025-07-31',5,202506,12,0,8221.76),(2777300,'2025-07-31',1,202506,12,0,11405.91),(2777300,'2025-07-31',2,202506,12,0,4782.57),(2777300,'2025-07-31',4,202506,12,0,19009.60),(2777300,'2025-07-31',5,202506,12,0,8221.76),(2777400,'2025-07-31',1,202506,12,0,11405.91),(2777400,'2025-07-31',2,202506,12,0,4782.57),(2777400,'2025-07-31',4,202506,12,0,19009.60),(2777400,'2025-07-31',5,202506,12,0,8221.76),(2777500,'2025-07-31',1,202506,12,0,11405.91),(2777500,'2025-07-31',2,202506,12,0,4782.57),(2777500,'2025-07-31',4,202506,12,0,19009.60),(2777500,'2025-07-31',5,202506,12,0,8221.76),(2777600,'2025-07-31',1,202506,12,0,11405.91),(2777600,'2025-07-31',2,202506,12,0,4782.57),(2777600,'2025-07-31',4,202506,12,0,19009.60),(2777600,'2025-07-31',5,202506,12,0,8221.76),(2777700,'2025-07-31',1,202506,12,0,11405.91),(2777700,'2025-07-31',2,202506,12,0,4782.57),(2777700,'2025-07-31',4,202506,12,0,19009.60),(2777700,'2025-07-31',5,202506,12,0,8221.76),(2777800,'2025-07-31',1,202506,12,0,11405.91),(2777800,'2025-07-31',2,202506,12,0,4782.57),(2777800,'2025-07-31',4,202506,12,0,19009.60),(2777800,'2025-07-31',5,202506,12,0,8221.76),(2777900,'2025-07-31',1,202506,12,0,11405.91),(2777900,'2025-07-31',2,202506,12,0,4782.57),(2777900,'2025-07-31',4,202506,12,0,19009.60),(2777900,'2025-07-31',5,202506,12,0,8221.76),(2778000,'2025-07-31',1,202506,12,0,11405.91),(2778000,'2025-07-31',2,202506,12,0,4782.57),(2778000,'2025-07-31',4,202506,12,0,19009.60),(2778000,'2025-07-31',5,202506,12,0,8221.76),(2778100,'2025-07-31',1,202506,12,0,11405.91),(2778100,'2025-07-31',2,202506,12,0,4782.57),(2778100,'2025-07-31',4,202506,12,0,19009.60),(2778100,'2025-07-31',5,202506,12,0,8221.76),(2778200,'2025-07-31',1,202506,12,0,11405.91),(2778200,'2025-07-31',2,202506,12,0,4782.57),(2778200,'2025-07-31',4,202506,12,0,19009.60),(2778200,'2025-07-31',5,202506,12,0,8221.76),(2778300,'2025-07-31',1,202506,12,0,11405.91),(2778300,'2025-07-31',2,202506,12,0,4782.57),(2778300,'2025-07-31',4,202506,12,0,19009.60),(2778300,'2025-07-31',5,202506,12,0,8221.76),(2778400,'2025-07-31',1,202506,12,0,11405.91),(2778400,'2025-07-31',2,202506,12,0,4782.57),(2778400,'2025-07-31',4,202506,12,0,19009.60),(2778400,'2025-07-31',5,202506,12,0,8221.76),(2778500,'2025-07-31',1,202506,12,0,11405.91),(2778500,'2025-07-31',2,202506,12,0,4782.57),(2778500,'2025-07-31',4,202506,12,0,19009.60),(2778500,'2025-07-31',5,202506,12,0,8221.76),(2778600,'2025-07-31',1,202506,12,0,11405.91),(2778600,'2025-07-31',2,202506,12,0,4782.57),(2778600,'2025-07-31',4,202506,12,0,19009.60),(2778600,'2025-07-31',5,202506,12,0,8221.76),(2778700,'2025-07-31',1,202506,12,0,11405.91),(2778700,'2025-07-31',2,202506,12,0,4782.57),(2778700,'2025-07-31',4,202506,12,0,19009.60),(2778700,'2025-07-31',5,202506,12,0,8221.76),(2778800,'2025-07-31',1,202506,12,0,11405.91),(2778800,'2025-07-31',2,202506,12,0,4782.57),(2778800,'2025-07-31',4,202506,12,0,19009.60),(2778800,'2025-07-31',5,202506,12,0,8221.76),(2778900,'2025-07-31',1,202506,12,0,11405.91),(2778900,'2025-07-31',2,202506,12,0,4782.57),(2778900,'2025-07-31',4,202506,12,0,19009.60),(2778900,'2025-07-31',5,202506,12,0,8221.76),(2779000,'2025-07-31',1,202506,12,0,11405.91),(2779000,'2025-07-31',2,202506,12,0,4782.57),(2779000,'2025-07-31',4,202506,12,0,19009.60),(2779000,'2025-07-31',5,202506,12,0,8221.76),(2779100,'2025-07-31',1,202506,12,0,11405.91),(2779100,'2025-07-31',2,202506,12,0,4782.57),(2779100,'2025-07-31',4,202506,12,0,19009.60),(2779100,'2025-07-31',5,202506,12,0,8221.76),(2779200,'2025-07-31',1,202506,12,0,11405.91),(2779200,'2025-07-31',2,202506,12,0,4782.57),(2779200,'2025-07-31',4,202506,12,0,19009.60),(2779200,'2025-07-31',5,202506,12,0,8221.76),(2779300,'2025-07-31',1,202506,12,0,11405.91),(2779300,'2025-07-31',2,202506,12,0,4782.57),(2779300,'2025-07-31',4,202506,12,0,19009.60),(2779300,'2025-07-31',5,202506,12,0,8221.76),(2779400,'2025-07-31',1,202506,12,0,11405.91),(2779400,'2025-07-31',2,202506,12,0,4782.57),(2779400,'2025-07-31',4,202506,12,0,19009.60),(2779400,'2025-07-31',5,202506,12,0,8221.76),(2779500,'2025-07-31',1,202506,12,0,11405.91),(2779500,'2025-07-31',2,202506,12,0,4782.57),(2779500,'2025-07-31',4,202506,12,0,19009.60),(2779500,'2025-07-31',5,202506,12,0,8221.76),(2779600,'2025-07-31',1,202506,12,0,11405.91),(2779600,'2025-07-31',2,202506,12,0,4782.57),(2779600,'2025-07-31',4,202506,12,0,19009.60),(2779600,'2025-07-31',5,202506,12,0,8221.76),(2779700,'2025-07-31',1,202506,12,0,11405.91),(2779700,'2025-07-31',2,202506,12,0,4782.57),(2779700,'2025-07-31',4,202506,12,0,19009.60),(2779700,'2025-07-31',5,202506,12,0,8221.76),(2779800,'2025-07-31',1,202506,12,0,11405.91),(2779800,'2025-07-31',2,202506,12,0,4782.57),(2779800,'2025-07-31',4,202506,12,0,19009.60),(2779800,'2025-07-31',5,202506,12,0,8221.76),(2779900,'2025-07-31',1,202506,12,0,11405.91),(2779900,'2025-07-31',2,202506,12,0,4782.57),(2779900,'2025-07-31',4,202506,12,0,19009.60),(2779900,'2025-07-31',5,202506,12,0,8221.76),(2780000,'2025-07-31',1,202506,12,0,11405.91),(2780000,'2025-07-31',2,202506,12,0,4782.57),(2780000,'2025-07-31',4,202506,12,0,19009.60),(2780000,'2025-07-31',5,202506,12,0,8221.76),(2780100,'2025-07-31',1,202506,12,0,11405.91),(2780100,'2025-07-31',2,202506,12,0,4782.57),(2780100,'2025-07-31',4,202506,12,0,19009.60),(2780100,'2025-07-31',5,202506,12,0,8221.76),(2780200,'2025-07-31',1,202506,12,0,11405.91),(2780200,'2025-07-31',2,202506,12,0,4782.57),(2780200,'2025-07-31',4,202506,12,0,19009.60),(2780200,'2025-07-31',5,202506,12,0,8221.76),(2780300,'2025-07-31',1,202506,12,0,11405.91),(2780300,'2025-07-31',2,202506,12,0,4782.57),(2780300,'2025-07-31',4,202506,12,0,19009.60),(2780300,'2025-07-31',5,202506,12,0,8221.76),(2780400,'2025-07-31',1,202506,12,0,11405.91),(2780400,'2025-07-31',2,202506,12,0,4782.57),(2780400,'2025-07-31',4,202506,12,0,19009.60),(2780400,'2025-07-31',5,202506,12,0,8221.76),(2780500,'2025-07-31',1,202506,12,0,11405.91),(2780500,'2025-07-31',2,202506,12,0,4782.57),(2780500,'2025-07-31',4,202506,12,0,19009.60),(2780500,'2025-07-31',5,202506,12,0,8221.76),(2780600,'2025-07-31',1,202506,12,0,11405.91),(2780600,'2025-07-31',2,202506,12,0,4782.57),(2780600,'2025-07-31',4,202506,12,0,19009.60),(2780600,'2025-07-31',5,202506,12,0,8221.76),(2780700,'2025-07-31',1,202506,12,0,11405.91),(2780700,'2025-07-31',2,202506,12,0,4782.57),(2780700,'2025-07-31',4,202506,12,0,19009.60),(2780700,'2025-07-31',5,202506,12,0,8221.76),(2780800,'2025-07-31',1,202506,12,0,11405.91),(2780800,'2025-07-31',2,202506,12,0,4782.57),(2780800,'2025-07-31',4,202506,12,0,19009.60),(2780800,'2025-07-31',5,202506,12,0,8221.76),(2780900,'2025-07-31',1,202506,12,0,11405.91),(2780900,'2025-07-31',2,202506,12,0,4782.57),(2780900,'2025-07-31',4,202506,12,0,19009.60),(2780900,'2025-07-31',5,202506,12,0,8221.76),(2781000,'2025-07-31',1,202506,12,0,11405.91),(2781000,'2025-07-31',2,202506,12,0,4782.57),(2781000,'2025-07-31',4,202506,12,0,19009.60),(2781000,'2025-07-31',5,202506,12,0,8221.76),(2781100,'2025-07-31',1,202506,12,0,11405.91),(2781100,'2025-07-31',2,202506,12,0,4782.57),(2781100,'2025-07-31',4,202506,12,0,19009.60),(2781100,'2025-07-31',5,202506,12,0,8221.76),(2781200,'2025-07-31',1,202506,12,0,11405.91),(2781200,'2025-07-31',2,202506,12,0,4782.57),(2781200,'2025-07-31',4,202506,12,0,19009.60),(2781200,'2025-07-31',5,202506,12,0,8221.76),(2781300,'2025-07-31',1,202506,12,0,11405.91),(2781300,'2025-07-31',2,202506,12,0,4782.57),(2781300,'2025-07-31',4,202506,12,0,19009.60),(2781300,'2025-07-31',5,202506,12,0,8221.76),(2781400,'2025-07-31',1,202506,12,0,11405.91),(2781400,'2025-07-31',2,202506,12,0,4782.57),(2781400,'2025-07-31',4,202506,12,0,19009.60),(2781400,'2025-07-31',5,202506,12,0,8221.76),(2781500,'2025-07-31',1,202506,12,0,11405.91),(2781500,'2025-07-31',2,202506,12,0,4782.57),(2781500,'2025-07-31',4,202506,12,0,19009.60),(2781500,'2025-07-31',5,202506,12,0,8221.76),(2781600,'2025-07-31',1,202506,12,0,11405.91),(2781600,'2025-07-31',2,202506,12,0,4782.57),(2781600,'2025-07-31',4,202506,12,0,19009.60),(2781600,'2025-07-31',5,202506,12,0,8221.76),(2781700,'2025-07-31',1,202506,12,0,11405.91),(2781700,'2025-07-31',2,202506,12,0,4782.57),(2781700,'2025-07-31',4,202506,12,0,19009.60),(2781700,'2025-07-31',5,202506,12,0,8221.76),(2781800,'2025-07-31',1,202506,12,0,11405.91),(2781800,'2025-07-31',2,202506,12,0,4782.57),(2781800,'2025-07-31',4,202506,12,0,19009.60),(2781800,'2025-07-31',5,202506,12,0,8221.76),(2781900,'2025-07-31',1,202506,12,0,11405.91),(2781900,'2025-07-31',2,202506,12,0,4782.57),(2781900,'2025-07-31',4,202506,12,0,19009.60),(2781900,'2025-07-31',5,202506,12,0,8221.76),(2782000,'2025-07-31',1,202506,12,0,11405.91),(2782000,'2025-07-31',2,202506,12,0,4782.57),(2782000,'2025-07-31',4,202506,12,0,19009.60),(2782000,'2025-07-31',5,202506,12,0,8221.76),(2782100,'2025-07-31',1,202506,12,0,11405.91),(2782100,'2025-07-31',2,202506,12,0,4782.57),(2782100,'2025-07-31',4,202506,12,0,19009.60),(2782100,'2025-07-31',5,202506,12,0,8221.76),(2782200,'2025-07-31',1,202506,12,0,11405.91),(2782200,'2025-07-31',2,202506,12,0,4782.57),(2782200,'2025-07-31',4,202506,12,0,19009.60),(2782200,'2025-07-31',5,202506,12,0,8221.76),(2782300,'2025-07-31',1,202506,12,0,11405.91),(2782300,'2025-07-31',2,202506,12,0,4782.57),(2782300,'2025-07-31',4,202506,12,0,19009.60),(2782300,'2025-07-31',5,202506,12,0,8221.76),(2782400,'2025-07-31',1,202506,12,0,11405.91),(2782400,'2025-07-31',2,202506,12,0,4782.57),(2782400,'2025-07-31',4,202506,12,0,19009.60),(2782400,'2025-07-31',5,202506,12,0,8221.76),(2782500,'2025-07-31',1,202506,12,0,11405.91),(2782500,'2025-07-31',2,202506,12,0,4782.57),(2782500,'2025-07-31',4,202506,12,0,19009.60),(2782500,'2025-07-31',5,202506,12,0,8221.76),(2782600,'2025-07-31',1,202506,12,0,11405.91),(2782600,'2025-07-31',2,202506,12,0,4782.57),(2782600,'2025-07-31',4,202506,12,0,19009.60),(2782600,'2025-07-31',5,202506,12,0,8221.76),(2782700,'2025-07-31',1,202506,12,0,11405.91),(2782700,'2025-07-31',2,202506,12,0,4782.57),(2782700,'2025-07-31',4,202506,12,0,19009.60),(2782700,'2025-07-31',5,202506,12,0,8221.76),(2782800,'2025-07-31',1,202506,12,0,11405.91),(2782800,'2025-07-31',2,202506,12,0,4782.57),(2782800,'2025-07-31',4,202506,12,0,19009.60),(2782800,'2025-07-31',5,202506,12,0,8221.76),(2782900,'2025-07-31',1,202506,12,0,11405.91),(2782900,'2025-07-31',2,202506,12,0,4782.57),(2782900,'2025-07-31',4,202506,12,0,19009.60),(2782900,'2025-07-31',5,202506,12,0,8221.76),(2783000,'2025-07-31',1,202506,12,0,11405.91),(2783000,'2025-07-31',2,202506,12,0,4782.57),(2783000,'2025-07-31',4,202506,12,0,19009.60),(2783000,'2025-07-31',5,202506,12,0,8221.76),(2783100,'2025-07-31',1,202506,12,0,11405.91),(2783100,'2025-07-31',2,202506,12,0,4782.57),(2783100,'2025-07-31',4,202506,12,0,19009.60),(2783100,'2025-07-31',5,202506,12,0,8221.76),(2783200,'2025-07-31',1,202506,12,0,11405.91),(2783200,'2025-07-31',2,202506,12,0,4782.57),(2783200,'2025-07-31',4,202506,12,0,19009.60),(2783200,'2025-07-31',5,202506,12,0,8221.76),(2783300,'2025-07-31',1,202506,12,0,11405.91),(2783300,'2025-07-31',2,202506,12,0,4782.57),(2783300,'2025-07-31',4,202506,12,0,19009.60),(2783300,'2025-07-31',5,202506,12,0,8221.76),(2783400,'2025-07-31',1,202506,12,0,11405.91),(2783400,'2025-07-31',2,202506,12,0,4782.57),(2783400,'2025-07-31',4,202506,12,0,19009.60),(2783400,'2025-07-31',5,202506,12,0,8221.76),(2783500,'2025-07-31',1,202506,12,0,11405.91),(2783500,'2025-07-31',2,202506,12,0,4782.57),(2783500,'2025-07-31',4,202506,12,0,19009.60),(2783500,'2025-07-31',5,202506,12,0,8221.76),(2783600,'2025-07-31',1,202506,12,0,11405.91),(2783600,'2025-07-31',2,202506,12,0,4782.57),(2783600,'2025-07-31',4,202506,12,0,19009.60),(2783600,'2025-07-31',5,202506,12,0,8221.76),(2783700,'2025-07-31',1,202506,12,0,11405.91),(2783700,'2025-07-31',2,202506,12,0,4782.57),(2783700,'2025-07-31',4,202506,12,0,19009.60),(2783700,'2025-07-31',5,202506,12,0,8221.76),(2783800,'2025-07-31',1,202506,12,0,11405.91),(2783800,'2025-07-31',2,202506,12,0,4782.57),(2783800,'2025-07-31',4,202506,12,0,19009.60),(2783800,'2025-07-31',5,202506,12,0,8221.76),(2783900,'2025-07-31',1,202506,12,0,11405.91),(2783900,'2025-07-31',2,202506,12,0,4782.57),(2783900,'2025-07-31',4,202506,12,0,19009.60),(2783900,'2025-07-31',5,202506,12,0,8221.76),(2784000,'2025-07-31',1,202506,12,0,11405.91),(2784000,'2025-07-31',2,202506,12,0,4782.57),(2784000,'2025-07-31',4,202506,12,0,19009.60),(2784000,'2025-07-31',5,202506,12,0,8221.76),(2784100,'2025-07-31',1,202506,12,0,11405.91),(2784100,'2025-07-31',2,202506,12,0,4782.57),(2784100,'2025-07-31',4,202506,12,0,19009.60),(2784100,'2025-07-31',5,202506,12,0,8221.76),(2784200,'2025-07-31',1,202506,12,0,11405.91),(2784200,'2025-07-31',2,202506,12,0,4782.57),(2784200,'2025-07-31',4,202506,12,0,19009.60),(2784200,'2025-07-31',5,202506,12,0,8221.76),(2784300,'2025-07-31',1,202506,12,0,11405.91),(2784300,'2025-07-31',2,202506,12,0,4782.57),(2784300,'2025-07-31',4,202506,12,0,19009.60),(2784300,'2025-07-31',5,202506,12,0,8221.76),(2784400,'2025-07-31',1,202506,12,0,11405.91),(2784400,'2025-07-31',2,202506,12,0,4782.57),(2784400,'2025-07-31',4,202506,12,0,19009.60),(2784400,'2025-07-31',5,202506,12,0,8221.76),(2784500,'2025-07-31',1,202506,12,0,11405.91),(2784500,'2025-07-31',2,202506,12,0,4782.57),(2784500,'2025-07-31',4,202506,12,0,19009.60),(2784500,'2025-07-31',5,202506,12,0,8221.76),(2784600,'2025-07-31',1,202506,12,0,11405.91),(2784600,'2025-07-31',2,202506,12,0,4782.57),(2784600,'2025-07-31',4,202506,12,0,19009.60),(2784600,'2025-07-31',5,202506,12,0,8221.76),(2784700,'2025-07-31',1,202506,12,0,11405.91),(2784700,'2025-07-31',2,202506,12,0,4782.57),(2784700,'2025-07-31',4,202506,12,0,19009.60),(2784700,'2025-07-31',5,202506,12,0,8221.76),(2784800,'2025-07-31',1,202506,12,0,11405.91),(2784800,'2025-07-31',2,202506,12,0,4782.57),(2784800,'2025-07-31',4,202506,12,0,19009.60),(2784800,'2025-07-31',5,202506,12,0,8221.76),(2784900,'2025-07-31',1,202506,12,0,11405.91),(2784900,'2025-07-31',2,202506,12,0,4782.57),(2784900,'2025-07-31',4,202506,12,0,19009.60),(2784900,'2025-07-31',5,202506,12,0,8221.76),(2785000,'2025-07-31',1,202506,12,0,11405.91),(2785000,'2025-07-31',2,202506,12,0,4782.57),(2785000,'2025-07-31',4,202506,12,0,19009.60),(2785000,'2025-07-31',5,202506,12,0,8221.76),(2785100,'2025-07-31',1,202506,12,0,11405.91),(2785100,'2025-07-31',2,202506,12,0,4782.57),(2785100,'2025-07-31',4,202506,12,0,19009.60),(2785100,'2025-07-31',5,202506,12,0,8221.76),(2785200,'2025-07-31',1,202506,12,0,11405.91),(2785200,'2025-07-31',2,202506,12,0,4782.57),(2785200,'2025-07-31',4,202506,12,0,19009.60),(2785200,'2025-07-31',5,202506,12,0,8221.76),(2785300,'2025-07-31',1,202506,12,0,11405.91),(2785300,'2025-07-31',2,202506,12,0,4782.57),(2785300,'2025-07-31',4,202506,12,0,19009.60),(2785300,'2025-07-31',5,202506,12,0,8221.76),(2785400,'2025-07-31',1,202506,12,0,11405.91),(2785400,'2025-07-31',2,202506,12,0,4782.57),(2785400,'2025-07-31',4,202506,12,0,19009.60),(2785400,'2025-07-31',5,202506,12,0,8221.76),(2785500,'2025-07-31',1,202506,12,0,11405.91),(2785500,'2025-07-31',2,202506,12,0,4782.57),(2785500,'2025-07-31',4,202506,12,0,19009.60),(2785500,'2025-07-31',5,202506,12,0,8221.76),(2785600,'2025-07-31',1,202506,12,0,11405.91),(2785600,'2025-07-31',2,202506,12,0,4782.57),(2785600,'2025-07-31',4,202506,12,0,19009.60),(2785600,'2025-07-31',5,202506,12,0,8221.76),(2785700,'2025-07-31',1,202506,12,0,11405.91),(2785700,'2025-07-31',2,202506,12,0,4782.57),(2785700,'2025-07-31',4,202506,12,0,19009.60),(2785700,'2025-07-31',5,202506,12,0,8221.76),(2785800,'2025-07-31',1,202506,12,0,11405.91),(2785800,'2025-07-31',2,202506,12,0,4782.57),(2785800,'2025-07-31',4,202506,12,0,19009.60),(2785800,'2025-07-31',5,202506,12,0,8221.76),(2785900,'2025-07-31',1,202506,12,0,11405.91),(2785900,'2025-07-31',2,202506,12,0,4782.57),(2785900,'2025-07-31',4,202506,12,0,19009.60),(2785900,'2025-07-31',5,202506,12,0,8221.76),(2786000,'2025-07-31',1,202506,12,0,11405.91),(2786000,'2025-07-31',2,202506,12,0,4782.57),(2786000,'2025-07-31',4,202506,12,0,19009.60),(2786000,'2025-07-31',5,202506,12,0,8221.76),(2786100,'2025-07-31',1,202506,12,0,11405.91),(2786100,'2025-07-31',2,202506,12,0,4782.57),(2786100,'2025-07-31',4,202506,12,0,19009.60),(2786100,'2025-07-31',5,202506,12,0,8221.76),(2786200,'2025-07-31',1,202506,12,0,11405.91),(2786200,'2025-07-31',2,202506,12,0,4782.57),(2786200,'2025-07-31',4,202506,12,0,19009.60),(2786200,'2025-07-31',5,202506,12,0,8221.76),(2786300,'2025-07-31',1,202506,12,0,11405.91),(2786300,'2025-07-31',2,202506,12,0,4782.57),(2786300,'2025-07-31',4,202506,12,0,19009.60),(2786300,'2025-07-31',5,202506,12,0,8221.76),(2786400,'2025-07-31',1,202506,12,0,11405.91),(2786400,'2025-07-31',2,202506,12,0,4782.57),(2786400,'2025-07-31',4,202506,12,0,19009.60),(2786400,'2025-07-31',5,202506,12,0,8221.76),(2786500,'2025-07-31',1,202506,12,0,11405.91),(2786500,'2025-07-31',2,202506,12,0,4782.57),(2786500,'2025-07-31',4,202506,12,0,19009.60),(2786500,'2025-07-31',5,202506,12,0,8221.76),(2786600,'2025-07-31',1,202506,12,0,11405.91),(2786600,'2025-07-31',2,202506,12,0,4782.57),(2786600,'2025-07-31',4,202506,12,0,19009.60),(2786600,'2025-07-31',5,202506,12,0,8221.76),(2786700,'2025-07-31',1,202506,12,0,11405.91),(2786700,'2025-07-31',2,202506,12,0,4782.57),(2786700,'2025-07-31',4,202506,12,0,19009.60),(2786700,'2025-07-31',5,202506,12,0,8221.76),(2786800,'2025-07-31',1,202506,12,0,11405.91),(2786800,'2025-07-31',2,202506,12,0,4782.57),(2786800,'2025-07-31',4,202506,12,0,19009.60),(2786800,'2025-07-31',5,202506,12,0,8221.76),(2786900,'2025-07-31',1,202506,12,0,11405.91),(2786900,'2025-07-31',2,202506,12,0,4782.57),(2786900,'2025-07-31',4,202506,12,0,19009.60),(2786900,'2025-07-31',5,202506,12,0,8221.76),(2787000,'2025-07-31',1,202506,12,0,11405.91),(2787000,'2025-07-31',2,202506,12,0,4782.57),(2787000,'2025-07-31',4,202506,12,0,19009.60),(2787000,'2025-07-31',5,202506,12,0,8221.76),(2787100,'2025-07-31',1,202506,12,0,11405.91),(2787100,'2025-07-31',2,202506,12,0,4782.57),(2787100,'2025-07-31',4,202506,12,0,19009.60),(2787100,'2025-07-31',5,202506,12,0,8221.76),(2787200,'2025-07-31',1,202506,12,0,11405.91),(2787200,'2025-07-31',2,202506,12,0,4782.57),(2787200,'2025-07-31',4,202506,12,0,19009.60),(2787200,'2025-07-31',5,202506,12,0,8221.76),(2787300,'2025-07-31',1,202506,12,0,11405.91),(2787300,'2025-07-31',2,202506,12,0,4782.57),(2787300,'2025-07-31',4,202506,12,0,19009.60),(2787300,'2025-07-31',5,202506,12,0,8221.76),(2787400,'2025-07-31',1,202506,12,0,11405.91),(2787400,'2025-07-31',2,202506,12,0,4782.57),(2787400,'2025-07-31',4,202506,12,0,19009.60),(2787400,'2025-07-31',5,202506,12,0,8221.76),(2787500,'2025-07-31',1,202506,12,0,11405.91),(2787500,'2025-07-31',2,202506,12,0,4782.57),(2787500,'2025-07-31',4,202506,12,0,19009.60),(2787500,'2025-07-31',5,202506,12,0,8221.76),(2787600,'2025-07-31',1,202506,12,0,11405.91),(2787600,'2025-07-31',2,202506,12,0,4782.57),(2787600,'2025-07-31',4,202506,12,0,19009.60),(2787600,'2025-07-31',5,202506,12,0,8221.76),(2787700,'2025-07-31',1,202506,12,0,11405.91),(2787700,'2025-07-31',2,202506,12,0,4782.57),(2787700,'2025-07-31',4,202506,12,0,19009.60),(2787700,'2025-07-31',5,202506,12,0,8221.76),(2787800,'2025-07-31',1,202506,12,0,11405.91),(2787800,'2025-07-31',2,202506,12,0,4782.57),(2787800,'2025-07-31',4,202506,12,0,19009.60),(2787800,'2025-07-31',5,202506,12,0,8221.76),(2787900,'2025-07-31',1,202506,12,0,11405.91),(2787900,'2025-07-31',2,202506,12,0,4782.57),(2787900,'2025-07-31',4,202506,12,0,19009.60),(2787900,'2025-07-31',5,202506,12,0,8221.76),(2788000,'2025-07-31',1,202506,12,0,11405.91),(2788000,'2025-07-31',2,202506,12,0,4782.57),(2788000,'2025-07-31',4,202506,12,0,19009.60),(2788000,'2025-07-31',5,202506,12,0,8221.76),(2788100,'2025-07-31',1,202506,12,0,11405.91),(2788100,'2025-07-31',2,202506,12,0,4782.57),(2788100,'2025-07-31',4,202506,12,0,19009.60),(2788100,'2025-07-31',5,202506,12,0,8221.76),(2788200,'2025-07-31',1,202506,12,0,11405.91),(2788200,'2025-07-31',2,202506,12,0,4782.57),(2788200,'2025-07-31',4,202506,12,0,19009.60),(2788200,'2025-07-31',5,202506,12,0,8221.76),(2788300,'2025-07-31',1,202506,12,0,11405.91),(2788300,'2025-07-31',2,202506,12,0,4782.57),(2788300,'2025-07-31',4,202506,12,0,19009.60),(2788300,'2025-07-31',5,202506,12,0,8221.76),(2788400,'2025-07-31',1,202506,12,0,11405.91),(2788400,'2025-07-31',2,202506,12,0,4782.57),(2788400,'2025-07-31',4,202506,12,0,19009.60),(2788400,'2025-07-31',5,202506,12,0,8221.76),(2788500,'2025-07-31',1,202506,12,0,11405.91),(2788500,'2025-07-31',2,202506,12,0,4782.57),(2788500,'2025-07-31',4,202506,12,0,19009.60),(2788500,'2025-07-31',5,202506,12,0,8221.76),(2788600,'2025-07-31',1,202506,12,0,11405.91),(2788600,'2025-07-31',2,202506,12,0,4782.57),(2788600,'2025-07-31',4,202506,12,0,19009.60),(2788600,'2025-07-31',5,202506,12,0,8221.76),(2788700,'2025-07-31',1,202506,12,0,11405.91),(2788700,'2025-07-31',2,202506,12,0,4782.57),(2788700,'2025-07-31',4,202506,12,0,19009.60),(2788700,'2025-07-31',5,202506,12,0,8221.76),(2788800,'2025-07-31',1,202506,12,0,11405.91),(2788800,'2025-07-31',2,202506,12,0,4782.57),(2788800,'2025-07-31',4,202506,12,0,19009.60),(2788800,'2025-07-31',5,202506,12,0,8221.76),(2788900,'2025-07-31',1,202506,12,0,11405.91),(2788900,'2025-07-31',2,202506,12,0,4782.57),(2788900,'2025-07-31',4,202506,12,0,19009.60),(2788900,'2025-07-31',5,202506,12,0,8221.76),(2789000,'2025-07-31',1,202506,12,0,11405.91),(2789000,'2025-07-31',2,202506,12,0,4782.57),(2789000,'2025-07-31',4,202506,12,0,19009.60),(2789000,'2025-07-31',5,202506,12,0,8221.76),(2789100,'2025-07-31',1,202506,12,0,11405.91),(2789100,'2025-07-31',2,202506,12,0,4782.57),(2789100,'2025-07-31',4,202506,12,0,19009.60),(2789100,'2025-07-31',5,202506,12,0,8221.76),(2789200,'2025-07-31',1,202506,12,0,11405.91),(2789200,'2025-07-31',2,202506,12,0,4782.57),(2789200,'2025-07-31',4,202506,12,0,19009.60),(2789200,'2025-07-31',5,202506,12,0,8221.76),(2789300,'2025-07-31',1,202506,12,0,11405.91),(2789300,'2025-07-31',2,202506,12,0,4782.57),(2789300,'2025-07-31',4,202506,12,0,19009.60),(2789300,'2025-07-31',5,202506,12,0,8221.76),(2789400,'2025-07-31',1,202506,12,0,11405.91),(2789400,'2025-07-31',2,202506,12,0,4782.57),(2789400,'2025-07-31',4,202506,12,0,19009.60),(2789400,'2025-07-31',5,202506,12,0,8221.76),(2789500,'2025-07-31',1,202506,12,0,11405.91),(2789500,'2025-07-31',2,202506,12,0,4782.57),(2789500,'2025-07-31',4,202506,12,0,19009.60),(2789500,'2025-07-31',5,202506,12,0,8221.76),(2789600,'2025-07-31',1,202506,12,0,11405.91),(2789600,'2025-07-31',2,202506,12,0,4782.57),(2789600,'2025-07-31',4,202506,12,0,19009.60),(2789600,'2025-07-31',5,202506,12,0,8221.76),(2789700,'2025-07-31',1,202506,12,0,11405.91),(2789700,'2025-07-31',2,202506,12,0,4782.57),(2789700,'2025-07-31',4,202506,12,0,19009.60),(2789700,'2025-07-31',5,202506,12,0,8221.76),(2789800,'2025-07-31',1,202506,12,0,11405.91),(2789800,'2025-07-31',2,202506,12,0,4782.57),(2789800,'2025-07-31',4,202506,12,0,19009.60),(2789800,'2025-07-31',5,202506,12,0,8221.76),(2789900,'2025-07-31',1,202506,12,0,11405.91),(2789900,'2025-07-31',2,202506,12,0,4782.57),(2789900,'2025-07-31',4,202506,12,0,19009.60),(2789900,'2025-07-31',5,202506,12,0,8221.76),(2790000,'2025-07-31',1,202506,12,0,11405.91),(2790000,'2025-07-31',2,202506,12,0,4782.57),(2790000,'2025-07-31',4,202506,12,0,19009.60),(2790000,'2025-07-31',5,202506,12,0,8221.76),(2790100,'2025-07-31',1,202506,12,0,11405.91),(2790100,'2025-07-31',2,202506,12,0,4782.57),(2790100,'2025-07-31',4,202506,12,0,19009.60),(2790100,'2025-07-31',5,202506,12,0,8221.76),(2790200,'2025-07-31',1,202506,12,0,11405.91),(2790200,'2025-07-31',2,202506,12,0,4782.57),(2790200,'2025-07-31',4,202506,12,0,19009.60),(2790200,'2025-07-31',5,202506,12,0,8221.76),(2790300,'2025-07-31',1,202506,12,0,11405.91),(2790300,'2025-07-31',2,202506,12,0,4782.57),(2790300,'2025-07-31',4,202506,12,0,19009.60),(2790300,'2025-07-31',5,202506,12,0,8221.76),(2790400,'2025-07-31',1,202506,12,0,11405.91),(2790400,'2025-07-31',2,202506,12,0,4782.57),(2790400,'2025-07-31',4,202506,12,0,19009.60),(2790400,'2025-07-31',5,202506,12,0,8221.76),(2790500,'2025-07-31',1,202506,12,0,11405.91),(2790500,'2025-07-31',2,202506,12,0,4782.57),(2790500,'2025-07-31',4,202506,12,0,19009.60),(2790500,'2025-07-31',5,202506,12,0,8221.76),(2790600,'2025-07-31',1,202506,12,0,11405.91),(2790600,'2025-07-31',2,202506,12,0,4782.57),(2790600,'2025-07-31',4,202506,12,0,19009.60),(2790600,'2025-07-31',5,202506,12,0,8221.76),(2790700,'2025-07-31',1,202506,12,0,11405.91),(2790700,'2025-07-31',2,202506,12,0,4782.57),(2790700,'2025-07-31',4,202506,12,0,19009.60),(2790700,'2025-07-31',5,202506,12,0,8221.76),(2790800,'2025-07-31',1,202506,12,0,11405.91),(2790800,'2025-07-31',2,202506,12,0,4782.57),(2790800,'2025-07-31',4,202506,12,0,19009.60),(2790800,'2025-07-31',5,202506,12,0,8221.76),(2790900,'2025-07-31',1,202506,12,0,11405.91),(2790900,'2025-07-31',2,202506,12,0,4782.57),(2790900,'2025-07-31',4,202506,12,0,19009.60),(2790900,'2025-07-31',5,202506,12,0,8221.76),(2791000,'2025-07-31',1,202506,12,0,11405.91),(2791000,'2025-07-31',2,202506,12,0,4782.57),(2791000,'2025-07-31',4,202506,12,0,19009.60),(2791000,'2025-07-31',5,202506,12,0,8221.76),(2791100,'2025-07-31',1,202506,12,0,11405.91),(2791100,'2025-07-31',2,202506,12,0,4782.57),(2791100,'2025-07-31',4,202506,12,0,19009.60),(2791100,'2025-07-31',5,202506,12,0,8221.76),(2791200,'2025-07-31',1,202506,12,0,11405.91),(2791200,'2025-07-31',2,202506,12,0,4782.57),(2791200,'2025-07-31',4,202506,12,0,19009.60),(2791200,'2025-07-31',5,202506,12,0,8221.76),(2791300,'2025-07-31',1,202506,12,0,11405.91),(2791300,'2025-07-31',2,202506,12,0,4782.57),(2791300,'2025-07-31',4,202506,12,0,19009.60),(2791300,'2025-07-31',5,202506,12,0,8221.76),(2791400,'2025-07-31',1,202506,12,0,11405.91),(2791400,'2025-07-31',2,202506,12,0,4782.57),(2791400,'2025-07-31',4,202506,12,0,19009.60),(2791400,'2025-07-31',5,202506,12,0,8221.76),(2791500,'2025-07-31',1,202506,12,0,11405.91),(2791500,'2025-07-31',2,202506,12,0,4782.57),(2791500,'2025-07-31',4,202506,12,0,19009.60),(2791500,'2025-07-31',5,202506,12,0,8221.76),(2791600,'2025-07-31',1,202506,12,0,11405.91),(2791600,'2025-07-31',2,202506,12,0,4782.57),(2791600,'2025-07-31',4,202506,12,0,19009.60),(2791600,'2025-07-31',5,202506,12,0,8221.76),(2791700,'2025-07-31',1,202506,12,0,11405.91),(2791700,'2025-07-31',2,202506,12,0,4782.57),(2791700,'2025-07-31',4,202506,12,0,19009.60),(2791700,'2025-07-31',5,202506,12,0,8221.76),(2791800,'2025-07-31',1,202506,12,0,11405.91),(2791800,'2025-07-31',2,202506,12,0,4782.57),(2791800,'2025-07-31',4,202506,12,0,19009.60),(2791800,'2025-07-31',5,202506,12,0,8221.76),(2791900,'2025-07-31',1,202506,12,0,11405.91),(2791900,'2025-07-31',2,202506,12,0,4782.57),(2791900,'2025-07-31',4,202506,12,0,19009.60),(2791900,'2025-07-31',5,202506,12,0,8221.76),(2792000,'2025-07-31',1,202506,12,0,11405.91),(2792000,'2025-07-31',2,202506,12,0,4782.57),(2792000,'2025-07-31',4,202506,12,0,19009.60),(2792000,'2025-07-31',5,202506,12,0,8221.76),(2792100,'2025-07-31',1,202506,12,0,11405.91),(2792100,'2025-07-31',2,202506,12,0,4782.57),(2792100,'2025-07-31',4,202506,12,0,19009.60),(2792100,'2025-07-31',5,202506,12,0,8221.76),(2792200,'2025-07-31',1,202506,12,0,11405.91),(2792200,'2025-07-31',2,202506,12,0,4782.57),(2792200,'2025-07-31',4,202506,12,0,19009.60),(2792200,'2025-07-31',5,202506,12,0,8221.76),(2792300,'2025-07-31',1,202506,12,0,11405.91),(2792300,'2025-07-31',2,202506,12,0,4782.57),(2792300,'2025-07-31',4,202506,12,0,19009.60),(2792300,'2025-07-31',5,202506,12,0,8221.76),(2792400,'2025-07-31',1,202506,12,0,11405.91),(2792400,'2025-07-31',2,202506,12,0,4782.57),(2792400,'2025-07-31',4,202506,12,0,19009.60),(2792400,'2025-07-31',5,202506,12,0,8221.76),(2792500,'2025-07-31',1,202506,12,0,11405.91),(2792500,'2025-07-31',2,202506,12,0,4782.57),(2792500,'2025-07-31',4,202506,12,0,19009.60),(2792500,'2025-07-31',5,202506,12,0,8221.76),(2792600,'2025-07-31',1,202506,12,0,11405.91),(2792600,'2025-07-31',2,202506,12,0,4782.57),(2792600,'2025-07-31',4,202506,12,0,19009.60),(2792600,'2025-07-31',5,202506,12,0,8221.76),(2792700,'2025-07-31',1,202506,12,0,11405.91),(2792700,'2025-07-31',2,202506,12,0,4782.57),(2792700,'2025-07-31',4,202506,12,0,19009.60),(2792700,'2025-07-31',5,202506,12,0,8221.76),(2792800,'2025-07-31',1,202506,12,0,11405.91),(2792800,'2025-07-31',2,202506,12,0,4782.57),(2792800,'2025-07-31',4,202506,12,0,19009.60),(2792800,'2025-07-31',5,202506,12,0,8221.76),(2792900,'2025-07-31',1,202506,12,0,11405.91),(2792900,'2025-07-31',2,202506,12,0,4782.57),(2792900,'2025-07-31',4,202506,12,0,19009.60),(2792900,'2025-07-31',5,202506,12,0,8221.76),(2793000,'2025-07-31',1,202506,12,0,11405.91),(2793000,'2025-07-31',2,202506,12,0,4782.57),(2793000,'2025-07-31',4,202506,12,0,19009.60),(2793000,'2025-07-31',5,202506,12,0,8221.76),(2793100,'2025-07-31',1,202506,12,0,11405.91),(2793100,'2025-07-31',2,202506,12,0,4782.57),(2793100,'2025-07-31',4,202506,12,0,19009.60),(2793100,'2025-07-31',5,202506,12,0,8221.76),(2793200,'2025-07-31',1,202506,12,0,11405.91),(2793200,'2025-07-31',2,202506,12,0,4782.57),(2793200,'2025-07-31',4,202506,12,0,19009.60),(2793200,'2025-07-31',5,202506,12,0,8221.76),(2793300,'2025-07-31',1,202506,12,0,11405.91),(2793300,'2025-07-31',2,202506,12,0,4782.57),(2793300,'2025-07-31',4,202506,12,0,19009.60),(2793300,'2025-07-31',5,202506,12,0,8221.76),(2793400,'2025-07-31',1,202506,12,0,11405.91),(2793400,'2025-07-31',2,202506,12,0,4782.57),(2793400,'2025-07-31',4,202506,12,0,19009.60),(2793400,'2025-07-31',5,202506,12,0,8221.76),(2793500,'2025-07-31',1,202506,12,0,11405.91),(2793500,'2025-07-31',2,202506,12,0,4782.57),(2793500,'2025-07-31',4,202506,12,0,19009.60),(2793500,'2025-07-31',5,202506,12,0,8221.76),(2793600,'2025-07-31',1,202506,12,0,11405.91),(2793600,'2025-07-31',2,202506,12,0,4782.57),(2793600,'2025-07-31',4,202506,12,0,19009.60),(2793600,'2025-07-31',5,202506,12,0,8221.76),(2793700,'2025-07-31',1,202506,12,0,11405.91),(2793700,'2025-07-31',2,202506,12,0,4782.57),(2793700,'2025-07-31',4,202506,12,0,19009.60),(2793700,'2025-07-31',5,202506,12,0,8221.76),(2793800,'2025-07-31',1,202506,12,0,11405.91),(2793800,'2025-07-31',2,202506,12,0,4782.57),(2793800,'2025-07-31',4,202506,12,0,19009.60),(2793800,'2025-07-31',5,202506,12,0,8221.76),(2793900,'2025-07-31',1,202506,12,0,11405.91),(2793900,'2025-07-31',2,202506,12,0,4782.57),(2793900,'2025-07-31',4,202506,12,0,19009.60),(2793900,'2025-07-31',5,202506,12,0,8221.76),(2794000,'2025-07-31',1,202506,12,0,11405.91),(2794000,'2025-07-31',2,202506,12,0,4782.57),(2794000,'2025-07-31',4,202506,12,0,19009.60),(2794000,'2025-07-31',5,202506,12,0,8221.76),(2794100,'2025-07-31',1,202506,12,0,11405.91),(2794100,'2025-07-31',2,202506,12,0,4782.57),(2794100,'2025-07-31',4,202506,12,0,19009.60),(2794100,'2025-07-31',5,202506,12,0,8221.76),(2794200,'2025-07-31',1,202506,12,0,11405.91),(2794200,'2025-07-31',2,202506,12,0,4782.57),(2794200,'2025-07-31',4,202506,12,0,19009.60),(2794200,'2025-07-31',5,202506,12,0,8221.76),(2794300,'2025-07-31',1,202506,12,0,11405.91),(2794300,'2025-07-31',2,202506,12,0,4782.57),(2794300,'2025-07-31',4,202506,12,0,19009.60),(2794300,'2025-07-31',5,202506,12,0,8221.76),(2794400,'2025-07-31',1,202506,12,0,11405.91),(2794400,'2025-07-31',2,202506,12,0,4782.57),(2794400,'2025-07-31',4,202506,12,0,19009.60),(2794400,'2025-07-31',5,202506,12,0,8221.76),(2794500,'2025-07-31',1,202506,12,0,11405.91),(2794500,'2025-07-31',2,202506,12,0,4782.57),(2794500,'2025-07-31',4,202506,12,0,19009.60),(2794500,'2025-07-31',5,202506,12,0,8221.76),(2794600,'2025-07-31',1,202506,12,0,11405.91),(2794600,'2025-07-31',2,202506,12,0,4782.57),(2794600,'2025-07-31',4,202506,12,0,19009.60),(2794600,'2025-07-31',5,202506,12,0,8221.76),(2794700,'2025-07-31',1,202506,12,0,11405.91),(2794700,'2025-07-31',2,202506,12,0,4782.57),(2794700,'2025-07-31',4,202506,12,0,19009.60),(2794700,'2025-07-31',5,202506,12,0,8221.76),(2794800,'2025-07-31',1,202506,12,0,11405.91),(2794800,'2025-07-31',2,202506,12,0,4782.57),(2794800,'2025-07-31',4,202506,12,0,19009.60),(2794800,'2025-07-31',5,202506,12,0,8221.76),(2794900,'2025-07-31',1,202506,12,0,11405.91),(2794900,'2025-07-31',2,202506,12,0,4782.57),(2794900,'2025-07-31',4,202506,12,0,19009.60),(2794900,'2025-07-31',5,202506,12,0,8221.76),(2795000,'2025-07-31',1,202506,12,0,11405.91),(2795000,'2025-07-31',2,202506,12,0,4782.57),(2795000,'2025-07-31',4,202506,12,0,19009.60),(2795000,'2025-07-31',5,202506,12,0,8221.76),(2795100,'2025-07-31',1,202506,12,0,11405.91),(2795100,'2025-07-31',2,202506,12,0,4782.57),(2795100,'2025-07-31',4,202506,12,0,19009.60),(2795100,'2025-07-31',5,202506,12,0,8221.76),(2795200,'2025-07-31',1,202506,12,0,11405.91),(2795200,'2025-07-31',2,202506,12,0,4782.57),(2795200,'2025-07-31',4,202506,12,0,19009.60),(2795200,'2025-07-31',5,202506,12,0,8221.76),(2795300,'2025-07-31',1,202506,12,0,11405.91),(2795300,'2025-07-31',2,202506,12,0,4782.57),(2795300,'2025-07-31',4,202506,12,0,19009.60),(2795300,'2025-07-31',5,202506,12,0,8221.76),(2795400,'2025-07-31',1,202506,12,0,11405.91),(2795400,'2025-07-31',2,202506,12,0,4782.57),(2795400,'2025-07-31',4,202506,12,0,19009.60),(2795400,'2025-07-31',5,202506,12,0,8221.76),(2795500,'2025-07-31',1,202506,12,0,11405.91),(2795500,'2025-07-31',2,202506,12,0,4782.57),(2795500,'2025-07-31',4,202506,12,0,19009.60),(2795500,'2025-07-31',5,202506,12,0,8221.76),(2795600,'2025-07-31',1,202506,12,0,11405.91),(2795600,'2025-07-31',2,202506,12,0,4782.57),(2795600,'2025-07-31',4,202506,12,0,19009.60),(2795600,'2025-07-31',5,202506,12,0,8221.76),(2795700,'2025-07-31',1,202506,12,0,11405.91),(2795700,'2025-07-31',2,202506,12,0,4782.57),(2795700,'2025-07-31',4,202506,12,0,19009.60),(2795700,'2025-07-31',5,202506,12,0,8221.76),(2795800,'2025-07-31',1,202506,12,0,11405.91),(2795800,'2025-07-31',2,202506,12,0,4782.57),(2795800,'2025-07-31',4,202506,12,0,19009.60),(2795800,'2025-07-31',5,202506,12,0,8221.76),(2795900,'2025-07-31',1,202506,12,0,11405.91),(2795900,'2025-07-31',2,202506,12,0,4782.57),(2795900,'2025-07-31',4,202506,12,0,19009.60),(2795900,'2025-07-31',5,202506,12,0,8221.76),(2796000,'2025-07-31',1,202506,12,0,11405.91),(2796000,'2025-07-31',2,202506,12,0,4782.57),(2796000,'2025-07-31',4,202506,12,0,19009.60),(2796000,'2025-07-31',5,202506,12,0,8221.76),(2796100,'2025-07-31',1,202506,12,0,11405.91),(2796100,'2025-07-31',2,202506,12,0,4782.57),(2796100,'2025-07-31',4,202506,12,0,19009.60),(2796100,'2025-07-31',5,202506,12,0,8221.76),(2796200,'2025-07-31',1,202506,12,0,11405.91),(2796200,'2025-07-31',2,202506,12,0,4782.57),(2796200,'2025-07-31',4,202506,12,0,19009.60),(2796200,'2025-07-31',5,202506,12,0,8221.76),(2796300,'2025-07-31',1,202506,12,0,11405.91),(2796300,'2025-07-31',2,202506,12,0,4782.57),(2796300,'2025-07-31',4,202506,12,0,19009.60),(2796300,'2025-07-31',5,202506,12,0,8221.76),(2796400,'2025-07-31',1,202506,12,0,11405.91),(2796400,'2025-07-31',2,202506,12,0,4782.57),(2796400,'2025-07-31',4,202506,12,0,19009.60),(2796400,'2025-07-31',5,202506,12,0,8221.76),(2796500,'2025-07-31',1,202506,12,0,11405.91),(2796500,'2025-07-31',2,202506,12,0,4782.57),(2796500,'2025-07-31',4,202506,12,0,19009.60),(2796500,'2025-07-31',5,202506,12,0,8221.76),(2796600,'2025-07-31',1,202506,12,0,11405.91),(2796600,'2025-07-31',2,202506,12,0,4782.57),(2796600,'2025-07-31',4,202506,12,0,19009.60),(2796600,'2025-07-31',5,202506,12,0,8221.76),(2796700,'2025-07-31',1,202506,12,0,11405.91),(2796700,'2025-07-31',2,202506,12,0,4782.57),(2796700,'2025-07-31',4,202506,12,0,19009.60),(2796700,'2025-07-31',5,202506,12,0,8221.76),(2796800,'2025-07-31',1,202506,12,0,11405.91),(2796800,'2025-07-31',2,202506,12,0,4782.57),(2796800,'2025-07-31',4,202506,12,0,19009.60),(2796800,'2025-07-31',5,202506,12,0,8221.76),(2796900,'2025-07-31',1,202506,12,0,11405.91),(2796900,'2025-07-31',2,202506,12,0,4782.57),(2796900,'2025-07-31',4,202506,12,0,19009.60),(2796900,'2025-07-31',5,202506,12,0,8221.76),(2797000,'2025-07-31',1,202506,12,0,11405.91),(2797000,'2025-07-31',2,202506,12,0,4782.57),(2797000,'2025-07-31',4,202506,12,0,19009.60),(2797000,'2025-07-31',5,202506,12,0,8221.76),(2797100,'2025-07-31',1,202506,12,0,11405.91),(2797100,'2025-07-31',2,202506,12,0,4782.57),(2797100,'2025-07-31',4,202506,12,0,19009.60),(2797100,'2025-07-31',5,202506,12,0,8221.76),(2797200,'2025-07-31',1,202506,12,0,11405.91),(2797200,'2025-07-31',2,202506,12,0,4782.57),(2797200,'2025-07-31',4,202506,12,0,19009.60),(2797200,'2025-07-31',5,202506,12,0,8221.76),(2797300,'2025-07-31',1,202506,12,0,11405.91),(2797300,'2025-07-31',2,202506,12,0,4782.57),(2797300,'2025-07-31',4,202506,12,0,19009.60),(2797300,'2025-07-31',5,202506,12,0,8221.76),(2797400,'2025-07-31',1,202506,12,0,11405.91),(2797400,'2025-07-31',2,202506,12,0,4782.57),(2797400,'2025-07-31',4,202506,12,0,19009.60),(2797400,'2025-07-31',5,202506,12,0,8221.76),(2797500,'2025-07-31',1,202506,12,0,11405.91),(2797500,'2025-07-31',2,202506,12,0,4782.57),(2797500,'2025-07-31',4,202506,12,0,19009.60),(2797500,'2025-07-31',5,202506,12,0,8221.76),(2797600,'2025-07-31',1,202506,12,0,11405.91),(2797600,'2025-07-31',2,202506,12,0,4782.57),(2797600,'2025-07-31',4,202506,12,0,19009.60),(2797600,'2025-07-31',5,202506,12,0,8221.76),(2797700,'2025-07-31',1,202506,12,0,11405.91),(2797700,'2025-07-31',2,202506,12,0,4782.57),(2797700,'2025-07-31',4,202506,12,0,19009.60),(2797700,'2025-07-31',5,202506,12,0,8221.76),(2797800,'2025-07-31',1,202506,12,0,11405.91),(2797800,'2025-07-31',2,202506,12,0,4782.57),(2797800,'2025-07-31',4,202506,12,0,19009.60),(2797800,'2025-07-31',5,202506,12,0,8221.76),(2797900,'2025-07-31',1,202506,12,0,11405.91),(2797900,'2025-07-31',2,202506,12,0,4782.57),(2797900,'2025-07-31',4,202506,12,0,19009.60),(2797900,'2025-07-31',5,202506,12,0,8221.76),(2798000,'2025-07-31',1,202506,12,0,11405.91),(2798000,'2025-07-31',2,202506,12,0,4782.57),(2798000,'2025-07-31',4,202506,12,0,19009.60),(2798000,'2025-07-31',5,202506,12,0,8221.76),(2798100,'2025-07-31',1,202506,12,0,11405.91),(2798100,'2025-07-31',2,202506,12,0,4782.57),(2798100,'2025-07-31',4,202506,12,0,19009.60),(2798100,'2025-07-31',5,202506,12,0,8221.76),(2798200,'2025-07-31',1,202506,12,0,11405.91),(2798200,'2025-07-31',2,202506,12,0,4782.57),(2798200,'2025-07-31',4,202506,12,0,19009.60),(2798200,'2025-07-31',5,202506,12,0,8221.76),(2798300,'2025-07-31',1,202506,12,0,11405.91),(2798300,'2025-07-31',2,202506,12,0,4782.57),(2798300,'2025-07-31',4,202506,12,0,19009.60),(2798300,'2025-07-31',5,202506,12,0,8221.76),(2798400,'2025-07-31',1,202506,12,0,11405.91),(2798400,'2025-07-31',2,202506,12,0,4782.57),(2798400,'2025-07-31',4,202506,12,0,19009.60),(2798400,'2025-07-31',5,202506,12,0,8221.76),(2798500,'2025-07-31',1,202506,12,0,11405.91),(2798500,'2025-07-31',2,202506,12,0,4782.57),(2798500,'2025-07-31',4,202506,12,0,19009.60),(2798500,'2025-07-31',5,202506,12,0,8221.76),(2798600,'2025-07-31',1,202506,12,0,11405.91),(2798600,'2025-07-31',2,202506,12,0,4782.57),(2798600,'2025-07-31',4,202506,12,0,19009.60),(2798600,'2025-07-31',5,202506,12,0,8221.76),(2798700,'2025-07-31',1,202506,12,0,11405.91),(2798700,'2025-07-31',2,202506,12,0,4782.57),(2798700,'2025-07-31',4,202506,12,0,19009.60),(2798700,'2025-07-31',5,202506,12,0,8221.76),(2798800,'2025-07-31',1,202506,12,0,11405.91),(2798800,'2025-07-31',2,202506,12,0,4782.57),(2798800,'2025-07-31',4,202506,12,0,19009.60),(2798800,'2025-07-31',5,202506,12,0,8221.76),(2798900,'2025-07-31',1,202506,12,0,11405.91),(2798900,'2025-07-31',2,202506,12,0,4782.57),(2798900,'2025-07-31',4,202506,12,0,19009.60),(2798900,'2025-07-31',5,202506,12,0,8221.76),(2799000,'2025-07-31',1,202506,12,0,11405.91),(2799000,'2025-07-31',2,202506,12,0,4782.57),(2799000,'2025-07-31',4,202506,12,0,19009.60),(2799000,'2025-07-31',5,202506,12,0,8221.76),(2799100,'2025-07-31',1,202506,12,0,11405.91),(2799100,'2025-07-31',2,202506,12,0,4782.57),(2799100,'2025-07-31',4,202506,12,0,19009.60),(2799100,'2025-07-31',5,202506,12,0,8221.76),(2799200,'2025-07-31',1,202506,12,0,11405.91),(2799200,'2025-07-31',2,202506,12,0,4782.57),(2799200,'2025-07-31',4,202506,12,0,19009.60),(2799200,'2025-07-31',5,202506,12,0,8221.76),(2799300,'2025-07-31',1,202506,12,0,11405.91),(2799300,'2025-07-31',2,202506,12,0,4782.57),(2799300,'2025-07-31',4,202506,12,0,19009.60),(2799300,'2025-07-31',5,202506,12,0,8221.76),(2799400,'2025-07-31',1,202506,12,0,11405.91),(2799400,'2025-07-31',2,202506,12,0,4782.57),(2799400,'2025-07-31',4,202506,12,0,19009.60),(2799400,'2025-07-31',5,202506,12,0,8221.76),(2799500,'2025-07-31',1,202506,12,0,11405.91),(2799500,'2025-07-31',2,202506,12,0,4782.57),(2799500,'2025-07-31',4,202506,12,0,19009.60),(2799500,'2025-07-31',5,202506,12,0,8221.76),(2799600,'2025-07-31',1,202506,12,0,11405.91),(2799600,'2025-07-31',2,202506,12,0,4782.57),(2799600,'2025-07-31',4,202506,12,0,19009.60),(2799600,'2025-07-31',5,202506,12,0,8221.76),(2799700,'2025-07-31',1,202506,12,0,11405.91),(2799700,'2025-07-31',2,202506,12,0,4782.57),(2799700,'2025-07-31',4,202506,12,0,19009.60),(2799700,'2025-07-31',5,202506,12,0,8221.76),(2799800,'2025-07-31',1,202506,12,0,11405.91),(2799800,'2025-07-31',2,202506,12,0,4782.57),(2799800,'2025-07-31',4,202506,12,0,19009.60),(2799800,'2025-07-31',5,202506,12,0,8221.76),(2799900,'2025-07-31',1,202506,12,0,11405.91),(2799900,'2025-07-31',2,202506,12,0,4782.57),(2799900,'2025-07-31',4,202506,12,0,19009.60),(2799900,'2025-07-31',5,202506,12,0,8221.76),(2800000,'2025-07-31',1,202506,12,0,11405.91),(2800000,'2025-07-31',2,202506,12,0,4782.57),(2800000,'2025-07-31',4,202506,12,0,19009.60),(2800000,'2025-07-31',5,202506,12,0,8221.76),(2800100,'2025-07-31',1,202506,12,0,11405.91),(2800100,'2025-07-31',2,202506,12,0,4782.57),(2800100,'2025-07-31',4,202506,12,0,19009.60),(2800100,'2025-07-31',5,202506,12,0,8221.76),(2800200,'2025-07-31',1,202506,12,0,11405.91),(2800200,'2025-07-31',2,202506,12,0,4782.57),(2800200,'2025-07-31',4,202506,12,0,19009.60),(2800200,'2025-07-31',5,202506,12,0,8221.76),(2800300,'2025-07-31',1,202506,12,0,11405.91),(2800300,'2025-07-31',2,202506,12,0,4782.57),(2800300,'2025-07-31',4,202506,12,0,19009.60),(2800300,'2025-07-31',5,202506,12,0,8221.76),(2800400,'2025-07-31',1,202506,12,0,11405.91),(2800400,'2025-07-31',2,202506,12,0,4782.57),(2800400,'2025-07-31',4,202506,12,0,19009.60),(2800400,'2025-07-31',5,202506,12,0,8221.76),(2800500,'2025-07-31',1,202506,12,0,11405.91),(2800500,'2025-07-31',2,202506,12,0,4782.57),(2800500,'2025-07-31',4,202506,12,0,19009.60),(2800500,'2025-07-31',5,202506,12,0,8221.76),(2800600,'2025-07-31',1,202506,12,0,11405.91),(2800600,'2025-07-31',2,202506,12,0,4782.57),(2800600,'2025-07-31',4,202506,12,0,19009.60),(2800600,'2025-07-31',5,202506,12,0,8221.76),(2800700,'2025-07-31',1,202506,12,0,11405.91),(2800700,'2025-07-31',2,202506,12,0,4782.57),(2800700,'2025-07-31',4,202506,12,0,19009.60),(2800700,'2025-07-31',5,202506,12,0,8221.76),(2800800,'2025-07-31',1,202506,12,0,11405.91),(2800800,'2025-07-31',2,202506,12,0,4782.57),(2800800,'2025-07-31',4,202506,12,0,19009.60),(2800800,'2025-07-31',5,202506,12,0,8221.76),(2800900,'2025-07-31',1,202506,12,0,11405.91),(2800900,'2025-07-31',2,202506,12,0,4782.57),(2800900,'2025-07-31',4,202506,12,0,19009.60),(2800900,'2025-07-31',5,202506,12,0,8221.76),(2801000,'2025-07-31',1,202506,12,0,11405.91),(2801000,'2025-07-31',2,202506,12,0,4782.57),(2801000,'2025-07-31',4,202506,12,0,19009.60),(2801000,'2025-07-31',5,202506,12,0,8221.76),(2801100,'2025-07-31',1,202506,12,0,11405.91),(2801100,'2025-07-31',2,202506,12,0,4782.57),(2801100,'2025-07-31',4,202506,12,0,19009.60),(2801100,'2025-07-31',5,202506,12,0,8221.76),(2801200,'2025-07-31',1,202506,12,0,11405.91),(2801200,'2025-07-31',2,202506,12,0,4782.57),(2801200,'2025-07-31',4,202506,12,0,19009.60),(2801200,'2025-07-31',5,202506,12,0,8221.76),(2801300,'2025-07-31',1,202506,12,0,11405.91),(2801300,'2025-07-31',2,202506,12,0,4782.57),(2801300,'2025-07-31',4,202506,12,0,19009.60),(2801300,'2025-07-31',5,202506,12,0,8221.76),(2801400,'2025-07-31',1,202506,12,0,11405.91),(2801400,'2025-07-31',2,202506,12,0,4782.57),(2801400,'2025-07-31',4,202506,12,0,19009.60),(2801400,'2025-07-31',5,202506,12,0,8221.76),(2801500,'2025-07-31',1,202506,12,0,11405.91),(2801500,'2025-07-31',2,202506,12,0,4782.57),(2801500,'2025-07-31',4,202506,12,0,19009.60),(2801500,'2025-07-31',5,202506,12,0,8221.76),(2801600,'2025-07-31',1,202506,12,0,11405.91),(2801600,'2025-07-31',2,202506,12,0,4782.57),(2801600,'2025-07-31',4,202506,12,0,19009.60),(2801600,'2025-07-31',5,202506,12,0,8221.76),(2801700,'2025-07-31',1,202506,12,0,11405.91),(2801700,'2025-07-31',2,202506,12,0,4782.57),(2801700,'2025-07-31',4,202506,12,0,19009.60),(2801700,'2025-07-31',5,202506,12,0,8221.76),(2801800,'2025-07-31',1,202506,12,0,11405.91),(2801800,'2025-07-31',2,202506,12,0,4782.57),(2801800,'2025-07-31',4,202506,12,0,19009.60),(2801800,'2025-07-31',5,202506,12,0,8221.76),(2801900,'2025-07-31',1,202506,12,0,11405.91),(2801900,'2025-07-31',2,202506,12,0,4782.57),(2801900,'2025-07-31',4,202506,12,0,19009.60),(2801900,'2025-07-31',5,202506,12,0,8221.76),(2802000,'2025-07-31',1,202506,12,0,11405.91),(2802000,'2025-07-31',2,202506,12,0,4782.57),(2802000,'2025-07-31',4,202506,12,0,19009.60),(2802000,'2025-07-31',5,202506,12,0,8221.76),(2802100,'2025-07-31',1,202506,12,0,11405.91),(2802100,'2025-07-31',2,202506,12,0,4782.57),(2802100,'2025-07-31',4,202506,12,0,19009.60),(2802100,'2025-07-31',5,202506,12,0,8221.76),(2802200,'2025-07-31',1,202506,12,0,11405.91),(2802200,'2025-07-31',2,202506,12,0,4782.57),(2802200,'2025-07-31',4,202506,12,0,19009.60),(2802200,'2025-07-31',5,202506,12,0,8221.76),(2802300,'2025-07-31',1,202506,12,0,11405.91),(2802300,'2025-07-31',2,202506,12,0,4782.57),(2802300,'2025-07-31',4,202506,12,0,19009.60),(2802300,'2025-07-31',5,202506,12,0,8221.76),(2802400,'2025-07-31',1,202506,12,0,11405.91),(2802400,'2025-07-31',2,202506,12,0,4782.57),(2802400,'2025-07-31',4,202506,12,0,19009.60),(2802400,'2025-07-31',5,202506,12,0,8221.76),(2802500,'2025-07-31',1,202506,12,0,11405.91),(2802500,'2025-07-31',2,202506,12,0,4782.57),(2802500,'2025-07-31',4,202506,12,0,19009.60),(2802500,'2025-07-31',5,202506,12,0,8221.76),(2802600,'2025-07-31',1,202506,12,0,11405.91),(2802600,'2025-07-31',2,202506,12,0,4782.57),(2802600,'2025-07-31',4,202506,12,0,19009.60),(2802600,'2025-07-31',5,202506,12,0,8221.76),(2802700,'2025-07-31',1,202506,12,0,11405.91),(2802700,'2025-07-31',2,202506,12,0,4782.57),(2802700,'2025-07-31',4,202506,12,0,19009.60),(2802700,'2025-07-31',5,202506,12,0,8221.76),(2802800,'2025-07-31',1,202506,12,0,11405.91),(2802800,'2025-07-31',2,202506,12,0,4782.57),(2802800,'2025-07-31',4,202506,12,0,19009.60),(2802800,'2025-07-31',5,202506,12,0,8221.76),(2802900,'2025-07-31',1,202506,12,0,11405.91),(2802900,'2025-07-31',2,202506,12,0,4782.57),(2802900,'2025-07-31',4,202506,12,0,19009.60),(2802900,'2025-07-31',5,202506,12,0,8221.76),(2803000,'2025-07-31',1,202506,12,0,11405.91),(2803000,'2025-07-31',2,202506,12,0,4782.57),(2803000,'2025-07-31',4,202506,12,0,19009.60),(2803000,'2025-07-31',5,202506,12,0,8221.76),(2803100,'2025-07-31',1,202506,12,0,11405.91),(2803100,'2025-07-31',2,202506,12,0,4782.57),(2803100,'2025-07-31',4,202506,12,0,19009.60),(2803100,'2025-07-31',5,202506,12,0,8221.76),(2803200,'2025-07-31',1,202506,12,0,11405.91),(2803200,'2025-07-31',2,202506,12,0,4782.57),(2803200,'2025-07-31',4,202506,12,0,19009.60),(2803200,'2025-07-31',5,202506,12,0,8221.76),(2803300,'2025-07-31',1,202506,12,0,11405.91),(2803300,'2025-07-31',2,202506,12,0,4782.57),(2803300,'2025-07-31',4,202506,12,0,19009.60),(2803300,'2025-07-31',5,202506,12,0,8221.76),(2803400,'2025-07-31',1,202506,12,0,11405.91),(2803400,'2025-07-31',2,202506,12,0,4782.57),(2803400,'2025-07-31',4,202506,12,0,19009.60),(2803400,'2025-07-31',5,202506,12,0,8221.76),(2803500,'2025-07-31',1,202506,12,0,11405.91),(2803500,'2025-07-31',4,202506,12,0,19009.60),(2803600,'2025-07-31',1,202506,12,0,11405.91),(2803600,'2025-07-31',4,202506,12,0,19009.60),(2803700,'2025-07-31',1,202506,12,0,11405.91),(2803700,'2025-07-31',4,202506,12,0,19009.60),(2803800,'2025-07-31',1,202506,12,0,11405.91),(2803800,'2025-07-31',4,202506,12,0,19009.60),(2803900,'2025-07-31',1,202506,12,0,11405.91),(2803900,'2025-07-31',4,202506,12,0,19009.60),(2804000,'2025-07-31',1,202506,12,0,11405.91),(2804000,'2025-07-31',4,202506,12,0,19009.60),(2804100,'2025-07-31',1,202506,12,0,11405.91),(2804100,'2025-07-31',4,202506,12,0,19009.60),(2804200,'2025-07-31',1,202506,12,0,11405.91),(2804200,'2025-07-31',4,202506,12,0,19009.60),(2804300,'2025-07-31',1,202506,12,0,11405.91),(2804300,'2025-07-31',4,202506,12,0,19009.60),(2804400,'2025-07-31',1,202506,12,0,11405.91),(2804400,'2025-07-31',4,202506,12,0,19009.60),(2804500,'2025-07-31',1,202506,12,0,11405.91),(2804500,'2025-07-31',4,202506,12,0,19009.60),(2804600,'2025-07-31',1,202506,12,0,11405.91),(2804600,'2025-07-31',4,202506,12,0,19009.60),(2804700,'2025-07-31',1,202506,12,0,11405.91),(2804700,'2025-07-31',4,202506,12,0,19009.60),(2804800,'2025-07-31',1,202506,12,0,11405.91),(2804800,'2025-07-31',4,202506,12,0,19009.60),(2804900,'2025-07-31',1,202506,12,0,11405.91),(2804900,'2025-07-31',4,202506,12,0,19009.60),(2805000,'2025-07-31',1,202506,12,0,11405.91),(2805000,'2025-07-31',4,202506,12,0,19009.60),(2805100,'2025-07-31',1,202506,12,0,11405.91),(2805100,'2025-07-31',4,202506,12,0,19009.60),(2805200,'2025-07-31',1,202506,12,0,11405.91),(2805200,'2025-07-31',4,202506,12,0,19009.60),(2805300,'2025-07-31',1,202506,12,0,11405.91),(2805300,'2025-07-31',4,202506,12,0,19009.60),(2805400,'2025-07-31',1,202506,12,0,11405.91),(2805400,'2025-07-31',4,202506,12,0,19009.60),(2805500,'2025-07-31',1,202506,12,0,11405.91),(2805500,'2025-07-31',4,202506,12,0,19009.60),(2805600,'2025-07-31',1,202506,12,0,11405.91),(2805600,'2025-07-31',4,202506,12,0,19009.60),(2805700,'2025-07-31',1,202506,12,0,11405.91),(2805700,'2025-07-31',4,202506,12,0,19009.60),(2805800,'2025-07-31',1,202506,12,0,11405.91),(2805800,'2025-07-31',4,202506,12,0,19009.60),(2805900,'2025-07-31',1,202506,12,0,11405.91),(2805900,'2025-07-31',4,202506,12,0,19009.60),(2806000,'2025-07-31',1,202506,12,0,11405.91),(2806000,'2025-07-31',4,202506,12,0,19009.60),(2806100,'2025-07-31',1,202506,12,0,11405.91),(2806100,'2025-07-31',4,202506,12,0,19009.60),(2806200,'2025-07-31',1,202506,12,0,11405.91),(2806200,'2025-07-31',4,202506,12,0,19009.60),(2806300,'2025-07-31',1,202506,12,0,11405.91),(2806300,'2025-07-31',4,202506,12,0,19009.60),(2806400,'2025-07-31',1,202506,12,0,11405.91),(2806400,'2025-07-31',4,202506,12,0,19009.60),(2806500,'2025-07-31',1,202506,12,0,11405.91),(2806500,'2025-07-31',4,202506,12,0,19009.60),(2806600,'2025-07-31',1,202506,12,0,11405.91),(2806600,'2025-07-31',4,202506,12,0,19009.60),(2806700,'2025-07-31',1,202506,12,0,11405.91),(2806700,'2025-07-31',4,202506,12,0,19009.60),(2806800,'2025-07-31',1,202506,12,0,11405.91),(2806800,'2025-07-31',4,202506,12,0,19009.60),(2806900,'2025-07-31',1,202506,12,0,11405.91),(2806900,'2025-07-31',4,202506,12,0,19009.60),(2807000,'2025-07-31',1,202506,12,0,11405.91),(2807000,'2025-07-31',4,202506,12,0,19009.60),(2807100,'2025-07-31',1,202506,12,0,11405.91),(2807100,'2025-07-31',4,202506,12,0,19009.60),(2807200,'2025-07-31',1,202506,12,0,11405.91),(2807200,'2025-07-31',4,202506,12,0,19009.60),(2807300,'2025-07-31',1,202506,12,0,11405.91),(2807300,'2025-07-31',4,202506,12,0,19009.60),(2807400,'2025-07-31',1,202506,12,0,11405.91),(2807400,'2025-07-31',4,202506,12,0,19009.60),(2807500,'2025-07-31',1,202506,12,0,11405.91),(2807500,'2025-07-31',4,202506,12,0,19009.60),(2807600,'2025-07-31',1,202506,12,0,11405.91),(2807600,'2025-07-31',4,202506,12,0,19009.60),(2807700,'2025-07-31',1,202506,12,0,11405.91),(2807700,'2025-07-31',4,202506,12,0,19009.60),(2807800,'2025-07-31',1,202506,12,0,11405.91),(2807800,'2025-07-31',4,202506,12,0,19009.60),(2807900,'2025-07-31',1,202506,12,0,11405.91),(2807900,'2025-07-31',4,202506,12,0,19009.60),(2808000,'2025-07-31',1,202506,12,0,11405.91),(2808000,'2025-07-31',4,202506,12,0,19009.60),(2808100,'2025-07-31',1,202506,12,0,11405.91),(2808100,'2025-07-31',4,202506,12,0,19009.60),(2808200,'2025-07-31',1,202506,12,0,11405.91),(2808200,'2025-07-31',4,202506,12,0,19009.60),(2808300,'2025-07-31',1,202506,12,0,11405.91),(2808300,'2025-07-31',4,202506,12,0,19009.60),(2808400,'2025-07-31',1,202506,12,0,11405.91),(2808400,'2025-07-31',4,202506,12,0,19009.60),(2808500,'2025-07-31',1,202506,12,0,11405.91),(2808500,'2025-07-31',4,202506,12,0,19009.60),(2808600,'2025-07-31',1,202506,12,0,11405.91),(2808600,'2025-07-31',4,202506,12,0,19009.60),(2808700,'2025-07-31',1,202506,12,0,11405.91),(2808700,'2025-07-31',4,202506,12,0,19009.60),(2808800,'2025-07-31',1,202506,12,0,11405.91),(2808800,'2025-07-31',4,202506,12,0,19009.60),(2808900,'2025-07-31',1,202506,12,0,11405.91),(2808900,'2025-07-31',4,202506,12,0,19009.60),(2809000,'2025-07-31',1,202506,12,0,11405.91),(2809000,'2025-07-31',4,202506,12,0,19009.60),(2809100,'2025-07-31',1,202506,12,0,11405.91),(2809100,'2025-07-31',4,202506,12,0,19009.60),(2809200,'2025-07-31',1,202506,12,0,11405.91),(2809200,'2025-07-31',4,202506,12,0,19009.60),(2809300,'2025-07-31',1,202506,12,0,11405.91),(2809300,'2025-07-31',4,202506,12,0,19009.60),(2809400,'2025-07-31',1,202506,12,0,11405.91),(2809400,'2025-07-31',4,202506,12,0,19009.60),(2809500,'2025-07-31',1,202506,12,0,11405.91),(2809500,'2025-07-31',4,202506,12,0,19009.60),(2809600,'2025-07-31',1,202506,12,0,11405.91),(2809600,'2025-07-31',4,202506,12,0,19009.60),(2809700,'2025-07-31',1,202506,12,0,11405.91),(2809700,'2025-07-31',4,202506,12,0,19009.60),(2809800,'2025-07-31',1,202506,12,0,11405.91),(2809800,'2025-07-31',4,202506,12,0,19009.60),(2809900,'2025-07-31',1,202506,12,0,11405.91),(2809900,'2025-07-31',4,202506,12,0,19009.60),(2810000,'2025-07-31',1,202506,12,0,11405.91),(2810000,'2025-07-31',4,202506,12,0,19009.60),(2810100,'2025-07-31',1,202506,12,0,11405.91),(2810100,'2025-07-31',4,202506,12,0,19009.60),(2810200,'2025-07-31',1,202506,12,0,11405.91),(2810200,'2025-07-31',4,202506,12,0,19009.60),(2810300,'2025-07-31',1,202506,12,0,11405.91),(2810300,'2025-07-31',4,202506,12,0,19009.60),(2810400,'2025-07-31',1,202506,12,0,11405.91),(2810400,'2025-07-31',4,202506,12,0,19009.60),(2810500,'2025-07-31',1,202506,12,0,11405.91),(2810500,'2025-07-31',4,202506,12,0,19009.60),(2810600,'2025-07-31',1,202506,12,0,11405.91),(2810600,'2025-07-31',4,202506,12,0,19009.60),(2810700,'2025-07-31',1,202506,12,0,11405.91),(2810700,'2025-07-31',4,202506,12,0,19009.60),(2810800,'2025-07-31',1,202506,12,0,11405.91),(2810800,'2025-07-31',4,202506,12,0,19009.60),(2810900,'2025-07-31',1,202506,12,0,11405.91),(2810900,'2025-07-31',4,202506,12,0,19009.60),(2811000,'2025-07-31',1,202506,12,0,11405.91),(2811000,'2025-07-31',4,202506,12,0,19009.60),(2811100,'2025-07-31',1,202506,12,0,11405.91),(2811100,'2025-07-31',4,202506,12,0,19009.60),(2811200,'2025-07-31',1,202506,12,0,11405.91),(2811200,'2025-07-31',4,202506,12,0,19009.60),(2811300,'2025-07-31',1,202506,12,0,11405.91),(2811300,'2025-07-31',4,202506,12,0,19009.60),(2811400,'2025-07-31',1,202506,12,0,11405.91),(2811400,'2025-07-31',4,202506,12,0,19009.60),(2811500,'2025-07-31',1,202506,12,0,11405.91),(2811500,'2025-07-31',4,202506,12,0,19009.60),(2811600,'2025-07-31',1,202506,12,0,11405.91),(2811600,'2025-07-31',4,202506,12,0,19009.60),(2811700,'2025-07-31',1,202506,12,0,11405.91),(2811700,'2025-07-31',4,202506,12,0,19009.60),(2811800,'2025-07-31',1,202506,12,0,11405.91),(2811800,'2025-07-31',4,202506,12,0,19009.60),(2811900,'2025-07-31',1,202506,12,0,11405.91),(2811900,'2025-07-31',4,202506,12,0,19009.60),(2812000,'2025-07-31',1,202506,12,0,11405.91),(2812000,'2025-07-31',4,202506,12,0,19009.60),(2812100,'2025-07-31',1,202506,12,0,11405.91),(2812100,'2025-07-31',4,202506,12,0,19009.60),(2812200,'2025-07-31',1,202506,12,0,11405.91),(2812200,'2025-07-31',4,202506,12,0,19009.60),(2812300,'2025-07-31',1,202506,12,0,11405.91),(2812300,'2025-07-31',4,202506,12,0,19009.60),(2812400,'2025-07-31',1,202506,12,0,11405.91),(2812400,'2025-07-31',4,202506,12,0,19009.60),(2812500,'2025-07-31',1,202506,12,0,11405.91),(2812500,'2025-07-31',4,202506,12,0,19009.60),(2812600,'2025-07-31',1,202506,12,0,11405.91),(2812600,'2025-07-31',4,202506,12,0,19009.60),(2812700,'2025-07-31',1,202506,12,0,11405.91),(2812700,'2025-07-31',4,202506,12,0,19009.60),(2812800,'2025-07-31',1,202506,12,0,11405.91),(2812800,'2025-07-31',4,202506,12,0,19009.60),(2812900,'2025-07-31',1,202506,12,0,11405.91),(2812900,'2025-07-31',4,202506,12,0,19009.60),(2813000,'2025-07-31',1,202506,12,0,11405.91),(2813000,'2025-07-31',4,202506,12,0,19009.60),(2813100,'2025-07-31',1,202506,12,0,11405.91),(2813100,'2025-07-31',4,202506,12,0,19009.60),(2813200,'2025-07-31',1,202506,12,0,11405.91),(2813200,'2025-07-31',4,202506,12,0,19009.60),(2813300,'2025-07-31',1,202506,12,0,11405.91),(2813300,'2025-07-31',4,202506,12,0,19009.60),(2813400,'2025-07-31',1,202506,12,0,11405.91),(2813400,'2025-07-31',4,202506,12,0,19009.60),(2813500,'2025-07-31',1,202506,12,0,11405.91),(2813500,'2025-07-31',4,202506,12,0,19009.60),(2813600,'2025-07-31',1,202506,12,0,11405.91),(2813600,'2025-07-31',4,202506,12,0,19009.60),(2813700,'2025-07-31',1,202506,12,0,11405.91),(2813700,'2025-07-31',4,202506,12,0,19009.60),(2813800,'2025-07-31',1,202506,12,0,11405.91),(2813800,'2025-07-31',4,202506,12,0,19009.60),(2813900,'2025-07-31',1,202506,12,0,11405.91),(2813900,'2025-07-31',4,202506,12,0,19009.60),(2814000,'2025-07-31',1,202506,12,0,11405.91),(2814000,'2025-07-31',4,202506,12,0,19009.60),(2814100,'2025-07-31',1,202506,12,0,11405.91),(2814100,'2025-07-31',4,202506,12,0,19009.60),(2814200,'2025-07-31',1,202506,12,0,11405.91),(2814200,'2025-07-31',4,202506,12,0,19009.60),(2814300,'2025-07-31',1,202506,12,0,11405.91),(2814300,'2025-07-31',4,202506,12,0,19009.60),(2814400,'2025-07-31',1,202506,12,0,11405.91),(2814400,'2025-07-31',4,202506,12,0,19009.60),(2814500,'2025-07-31',1,202506,12,0,11405.91),(2814500,'2025-07-31',4,202506,12,0,19009.60),(2814600,'2025-07-31',1,202506,12,0,11405.91),(2814600,'2025-07-31',4,202506,12,0,19009.60),(2814700,'2025-07-31',1,202506,12,0,11405.91),(2814700,'2025-07-31',4,202506,12,0,19009.60),(2814800,'2025-07-31',1,202506,12,0,11405.91),(2814800,'2025-07-31',4,202506,12,0,19009.60),(2814900,'2025-07-31',1,202506,12,0,11405.91),(2814900,'2025-07-31',4,202506,12,0,19009.60),(2815000,'2025-07-31',1,202506,12,0,11405.91),(2815000,'2025-07-31',4,202506,12,0,19009.60),(2815100,'2025-07-31',1,202506,12,0,11405.91),(2815100,'2025-07-31',4,202506,12,0,19009.60),(2815200,'2025-07-31',1,202506,12,0,11405.91),(2815200,'2025-07-31',4,202506,12,0,19009.60),(2815300,'2025-07-31',1,202506,12,0,11405.91),(2815300,'2025-07-31',4,202506,12,0,19009.60),(2815400,'2025-07-31',1,202506,12,0,11405.91),(2815400,'2025-07-31',4,202506,12,0,19009.60),(2815500,'2025-07-31',1,202506,12,0,11405.91),(2815500,'2025-07-31',4,202506,12,0,19009.60),(2815600,'2025-07-31',1,202506,12,0,11405.91),(2815600,'2025-07-31',4,202506,12,0,19009.60),(2815700,'2025-07-31',1,202506,12,0,11405.91),(2815700,'2025-07-31',4,202506,12,0,19009.60),(2815800,'2025-07-31',1,202506,12,0,11405.91),(2815800,'2025-07-31',4,202506,12,0,19009.60),(2815900,'2025-07-31',1,202506,12,0,11405.91),(2815900,'2025-07-31',4,202506,12,0,19009.60),(2816000,'2025-07-31',1,202506,12,0,11405.91),(2816000,'2025-07-31',4,202506,12,0,19009.60),(2816100,'2025-07-31',1,202506,12,0,11405.91),(2816100,'2025-07-31',4,202506,12,0,19009.60),(2816200,'2025-07-31',1,202506,12,0,11405.91),(2816200,'2025-07-31',4,202506,12,0,19009.60),(2816300,'2025-07-31',1,202506,12,0,11405.91),(2816300,'2025-07-31',4,202506,12,0,19009.60),(2816400,'2025-07-31',1,202506,12,0,11405.91),(2816400,'2025-07-31',4,202506,12,0,19009.60),(2816500,'2025-07-31',1,202506,12,0,11405.91),(2816500,'2025-07-31',4,202506,12,0,19009.60),(2816600,'2025-07-31',1,202506,12,0,11405.91),(2816600,'2025-07-31',4,202506,12,0,19009.60),(2816700,'2025-07-31',1,202506,12,0,11405.91),(2816700,'2025-07-31',4,202506,12,0,19009.60),(2816800,'2025-07-31',1,202506,12,0,11405.91),(2816800,'2025-07-31',4,202506,12,0,19009.60),(2816900,'2025-07-31',1,202506,12,0,11405.91),(2816900,'2025-07-31',4,202506,12,0,19009.60),(2817000,'2025-07-31',1,202506,12,0,11405.91),(2817000,'2025-07-31',4,202506,12,0,19009.60),(2817100,'2025-07-31',1,202506,12,0,11405.91),(2817100,'2025-07-31',4,202506,12,0,19009.60),(2817200,'2025-07-31',1,202506,12,0,11405.91),(2817200,'2025-07-31',4,202506,12,0,19009.60),(2817300,'2025-07-31',1,202506,12,0,11405.91),(2817300,'2025-07-31',4,202506,12,0,19009.60),(2817400,'2025-07-31',1,202506,12,0,11405.91),(2817400,'2025-07-31',4,202506,12,0,19009.60),(2817500,'2025-07-31',1,202506,12,0,11405.91),(2817500,'2025-07-31',4,202506,12,0,19009.60),(2817600,'2025-07-31',1,202506,12,0,11405.91),(2817600,'2025-07-31',4,202506,12,0,19009.60),(2817700,'2025-07-31',1,202506,12,0,11405.91),(2817700,'2025-07-31',4,202506,12,0,19009.60),(2817800,'2025-07-31',1,202506,12,0,11405.91),(2817800,'2025-07-31',4,202506,12,0,19009.60),(2817900,'2025-07-31',1,202506,12,0,11405.91),(2817900,'2025-07-31',4,202506,12,0,19009.60),(2818000,'2025-07-31',1,202506,12,0,11405.91),(2818000,'2025-07-31',4,202506,12,0,19009.60),(2818100,'2025-07-31',1,202506,12,0,11405.91),(2818100,'2025-07-31',4,202506,12,0,19009.60),(2818200,'2025-07-31',1,202506,12,0,11405.91),(2818200,'2025-07-31',4,202506,12,0,19009.60),(2818300,'2025-07-31',1,202506,12,0,11405.91),(2818300,'2025-07-31',4,202506,12,0,19009.60),(2818400,'2025-07-31',1,202506,12,0,11405.91),(2818400,'2025-07-31',4,202506,12,0,19009.60),(2818500,'2025-07-31',1,202506,12,0,11405.91),(2818500,'2025-07-31',4,202506,12,0,19009.60),(2818600,'2025-07-31',1,202506,12,0,11405.91),(2818600,'2025-07-31',4,202506,12,0,19009.60),(2818700,'2025-07-31',1,202506,12,0,11405.91),(2818700,'2025-07-31',4,202506,12,0,19009.60),(2818800,'2025-07-31',1,202506,12,0,11405.91),(2818800,'2025-07-31',4,202506,12,0,19009.60),(2818900,'2025-07-31',1,202506,12,0,11405.91),(2818900,'2025-07-31',4,202506,12,0,19009.60),(2819000,'2025-07-31',1,202506,12,0,11405.91),(2819000,'2025-07-31',4,202506,12,0,19009.60),(2819100,'2025-07-31',1,202506,12,0,11405.91),(2819100,'2025-07-31',4,202506,12,0,19009.60),(2819200,'2025-07-31',1,202506,12,0,11405.91),(2819200,'2025-07-31',4,202506,12,0,19009.60),(2819300,'2025-07-31',1,202506,12,0,11405.91),(2819300,'2025-07-31',4,202506,12,0,19009.60),(2819400,'2025-07-31',1,202506,12,0,11405.91),(2819400,'2025-07-31',4,202506,12,0,19009.60),(2819500,'2025-07-31',1,202506,12,0,11405.91),(2819500,'2025-07-31',4,202506,12,0,19009.60),(2819600,'2025-07-31',1,202506,12,0,11405.91),(2819600,'2025-07-31',4,202506,12,0,19009.60),(2819700,'2025-07-31',1,202506,12,0,11405.91),(2819700,'2025-07-31',4,202506,12,0,19009.60),(2819800,'2025-07-31',1,202506,12,0,11405.91),(2819800,'2025-07-31',4,202506,12,0,19009.60),(2819900,'2025-07-31',1,202506,12,0,11405.91),(2819900,'2025-07-31',4,202506,12,0,19009.60),(2820000,'2025-07-31',1,202506,12,0,11405.91),(2820000,'2025-07-31',4,202506,12,0,19009.60),(2820100,'2025-07-31',1,202506,12,0,11405.91),(2820100,'2025-07-31',4,202506,12,0,19009.60),(2820200,'2025-07-31',1,202506,12,0,11405.91),(2820200,'2025-07-31',4,202506,12,0,19009.60),(2820300,'2025-07-31',1,202506,12,0,11405.91),(2820300,'2025-07-31',4,202506,12,0,19009.60),(2820400,'2025-07-31',1,202506,12,0,11405.91),(2820400,'2025-07-31',4,202506,12,0,19009.60),(2820500,'2025-07-31',1,202506,12,0,11405.91),(2820500,'2025-07-31',4,202506,12,0,19009.60),(2820600,'2025-07-31',1,202506,12,0,11405.91),(2820600,'2025-07-31',4,202506,12,0,19009.60),(2820700,'2025-07-31',1,202506,12,0,11405.91),(2820700,'2025-07-31',4,202506,12,0,19009.60),(2820800,'2025-07-31',1,202506,12,0,11405.91),(2820800,'2025-07-31',4,202506,12,0,19009.60),(2820900,'2025-07-31',1,202506,12,0,11405.91),(2820900,'2025-07-31',4,202506,12,0,19009.60),(2821000,'2025-07-31',1,202506,12,0,11405.91),(2821000,'2025-07-31',4,202506,12,0,19009.60),(2821100,'2025-07-31',1,202506,12,0,11405.91),(2821100,'2025-07-31',4,202506,12,0,19009.60),(2821200,'2025-07-31',1,202506,12,0,11405.91),(2821200,'2025-07-31',4,202506,12,0,19009.60),(2821300,'2025-07-31',1,202506,12,0,11405.91),(2821300,'2025-07-31',4,202506,12,0,19009.60),(2821400,'2025-07-31',1,202506,12,0,11405.91),(2821400,'2025-07-31',4,202506,12,0,19009.60),(2821500,'2025-07-31',1,202506,12,0,11405.91),(2821500,'2025-07-31',4,202506,12,0,19009.60),(2821600,'2025-07-31',1,202506,12,0,11405.91),(2821600,'2025-07-31',4,202506,12,0,19009.60),(2821700,'2025-07-31',1,202506,12,0,11405.91),(2821700,'2025-07-31',4,202506,12,0,19009.60),(2821800,'2025-07-31',1,202506,12,0,11405.91),(2821800,'2025-07-31',4,202506,12,0,19009.60),(2821900,'2025-07-31',1,202506,12,0,11405.91),(2821900,'2025-07-31',4,202506,12,0,19009.60),(2822000,'2025-07-31',1,202506,12,0,11405.91),(2822000,'2025-07-31',4,202506,12,0,19009.60),(2822100,'2025-07-31',1,202506,12,0,11405.91),(2822100,'2025-07-31',4,202506,12,0,19009.60),(2822200,'2025-07-31',1,202506,12,0,11405.91),(2822200,'2025-07-31',4,202506,12,0,19009.60),(2822300,'2025-07-31',1,202506,12,0,11405.91),(2822300,'2025-07-31',4,202506,12,0,19009.60),(2822400,'2025-07-31',1,202506,12,0,11405.91),(2822400,'2025-07-31',4,202506,12,0,19009.60),(2822500,'2025-07-31',1,202506,12,0,11405.91),(2822500,'2025-07-31',4,202506,12,0,19009.60),(2822600,'2025-07-31',1,202506,12,0,11405.91),(2822600,'2025-07-31',4,202506,12,0,19009.60),(2822700,'2025-07-31',1,202506,12,0,11405.91),(2822700,'2025-07-31',4,202506,12,0,19009.60),(2822800,'2025-07-31',1,202506,12,0,11405.91),(2822800,'2025-07-31',4,202506,12,0,19009.60),(2822900,'2025-07-31',1,202506,12,0,11405.91),(2822900,'2025-07-31',4,202506,12,0,19009.60),(2823000,'2025-07-31',1,202506,12,0,11405.91),(2823000,'2025-07-31',4,202506,12,0,19009.60),(2823100,'2025-07-31',1,202506,12,0,11405.91),(2823100,'2025-07-31',4,202506,12,0,19009.60),(2823200,'2025-07-31',1,202506,12,0,11405.91),(2823200,'2025-07-31',4,202506,12,0,19009.60),(2823300,'2025-07-31',1,202506,12,0,11405.91),(2823300,'2025-07-31',4,202506,12,0,19009.60),(2823400,'2025-07-31',1,202506,12,0,11405.91),(2823400,'2025-07-31',4,202506,12,0,19009.60),(2823500,'2025-07-31',1,202506,12,0,11405.91),(2823500,'2025-07-31',4,202506,12,0,19009.60),(2823600,'2025-07-31',1,202506,12,0,11405.91),(2823600,'2025-07-31',4,202506,12,0,19009.60),(2823700,'2025-07-31',1,202506,12,0,11405.91),(2823700,'2025-07-31',4,202506,12,0,19009.60),(2823800,'2025-07-31',1,202506,12,0,11405.91),(2823800,'2025-07-31',4,202506,12,0,19009.60),(2823900,'2025-07-31',1,202506,12,0,11405.91),(2823900,'2025-07-31',4,202506,12,0,19009.60),(2824000,'2025-07-31',1,202506,12,0,11405.91),(2824000,'2025-07-31',4,202506,12,0,19009.60),(2824100,'2025-07-31',1,202506,12,0,11405.91),(2824100,'2025-07-31',4,202506,12,0,19009.60),(2824200,'2025-07-31',1,202506,12,0,11405.91),(2824200,'2025-07-31',4,202506,12,0,19009.60),(2824300,'2025-07-31',1,202506,12,0,11405.91),(2824300,'2025-07-31',4,202506,12,0,19009.60),(2824400,'2025-07-31',1,202506,12,0,11405.91),(2824400,'2025-07-31',4,202506,12,0,19009.60),(2824500,'2025-07-31',1,202506,12,0,11405.91),(2824500,'2025-07-31',4,202506,12,0,19009.60),(2824600,'2025-07-31',1,202506,12,0,11405.91),(2824600,'2025-07-31',4,202506,12,0,19009.60),(2824700,'2025-07-31',1,202506,12,0,11405.91),(2824700,'2025-07-31',4,202506,12,0,19009.60),(2824800,'2025-07-31',1,202506,12,0,11405.91),(2824800,'2025-07-31',4,202506,12,0,19009.60),(2824900,'2025-07-31',1,202506,12,0,11405.91),(2824900,'2025-07-31',4,202506,12,0,19009.60),(2825000,'2025-07-31',1,202506,12,0,11405.91),(2825000,'2025-07-31',4,202506,12,0,19009.60),(2825100,'2025-07-31',1,202506,12,0,11405.91),(2825100,'2025-07-31',4,202506,12,0,19009.60),(2825200,'2025-07-31',1,202506,12,0,11405.91),(2825200,'2025-07-31',4,202506,12,0,19009.60),(2825300,'2025-07-31',1,202506,12,0,11405.91),(2825300,'2025-07-31',4,202506,12,0,19009.60),(2825400,'2025-07-31',1,202506,12,0,11405.91),(2825400,'2025-07-31',4,202506,12,0,19009.60),(2825500,'2025-07-31',1,202506,12,0,11405.91),(2825500,'2025-07-31',4,202506,12,0,19009.60),(2825600,'2025-07-31',1,202506,12,0,11405.91),(2825600,'2025-07-31',4,202506,12,0,19009.60),(2825700,'2025-07-31',1,202506,12,0,11405.91),(2825700,'2025-07-31',4,202506,12,0,19009.60),(2825800,'2025-07-31',1,202506,12,0,11405.91),(2825800,'2025-07-31',4,202506,12,0,19009.60),(2825900,'2025-07-31',1,202506,12,0,11405.91),(2825900,'2025-07-31',4,202506,12,0,19009.60),(2826000,'2025-07-31',1,202506,12,0,11405.91),(2826000,'2025-07-31',4,202506,12,0,19009.60),(2826100,'2025-07-31',1,202506,12,0,11405.91),(2826100,'2025-07-31',4,202506,12,0,19009.60),(2826200,'2025-07-31',1,202506,12,0,11405.91),(2826200,'2025-07-31',4,202506,12,0,19009.60),(2826300,'2025-07-31',1,202506,12,0,11405.91),(2826300,'2025-07-31',4,202506,12,0,19009.60),(2826400,'2025-07-31',1,202506,12,0,11405.91),(2826400,'2025-07-31',4,202506,12,0,19009.60),(2826500,'2025-07-31',1,202506,12,0,11405.91),(2826500,'2025-07-31',4,202506,12,0,19009.60),(2826600,'2025-07-31',1,202506,12,0,11405.91),(2826600,'2025-07-31',4,202506,12,0,19009.60),(2826700,'2025-07-31',1,202506,12,0,11405.91),(2826700,'2025-07-31',4,202506,12,0,19009.60),(2826800,'2025-07-31',1,202506,12,0,11405.91),(2826800,'2025-07-31',4,202506,12,0,19009.60),(2826900,'2025-07-31',1,202506,12,0,11405.91),(2826900,'2025-07-31',4,202506,12,0,19009.60),(2827000,'2025-07-31',1,202506,12,0,11405.91),(2827000,'2025-07-31',4,202506,12,0,19009.60),(2827100,'2025-07-31',1,202506,12,0,11405.91),(2827100,'2025-07-31',4,202506,12,0,19009.60),(2827200,'2025-07-31',1,202506,12,0,11405.91),(2827200,'2025-07-31',4,202506,12,0,19009.60),(2827300,'2025-07-31',1,202506,12,0,11405.91),(2827300,'2025-07-31',4,202506,12,0,19009.60),(2827400,'2025-07-31',1,202506,12,0,11405.91),(2827400,'2025-07-31',4,202506,12,0,19009.60),(2827500,'2025-07-31',1,202506,12,0,11405.91),(2827500,'2025-07-31',4,202506,12,0,19009.60),(2827600,'2025-07-31',1,202506,12,0,11405.91),(2827600,'2025-07-31',4,202506,12,0,19009.60),(2827700,'2025-07-31',1,202506,12,0,11405.91),(2827700,'2025-07-31',4,202506,12,0,19009.60),(2827800,'2025-07-31',1,202506,12,0,11405.91),(2827800,'2025-07-31',4,202506,12,0,19009.60),(2827900,'2025-07-31',1,202506,12,0,11405.91),(2827900,'2025-07-31',4,202506,12,0,19009.60),(2828000,'2025-07-31',1,202506,12,0,11405.91),(2828000,'2025-07-31',4,202506,12,0,19009.60),(2828100,'2025-07-31',1,202506,12,0,11405.91),(2828100,'2025-07-31',4,202506,12,0,19009.60),(2828200,'2025-07-31',1,202506,12,0,11405.91),(2828200,'2025-07-31',4,202506,12,0,19009.60),(2828300,'2025-07-31',1,202506,12,0,11405.91),(2828300,'2025-07-31',4,202506,12,0,19009.60),(2828400,'2025-07-31',1,202506,12,0,11405.91),(2828400,'2025-07-31',4,202506,12,0,19009.60),(2828500,'2025-07-31',1,202506,12,0,11405.91),(2828500,'2025-07-31',4,202506,12,0,19009.60),(2828600,'2025-07-31',1,202506,12,0,11405.91),(2828600,'2025-07-31',4,202506,12,0,19009.60),(2828700,'2025-07-31',1,202506,12,0,11405.91),(2828700,'2025-07-31',4,202506,12,0,19009.60),(2828800,'2025-07-31',1,202506,12,0,11405.91),(2828800,'2025-07-31',4,202506,12,0,19009.60),(2828900,'2025-07-31',1,202506,12,0,11405.91),(2828900,'2025-07-31',4,202506,12,0,19009.60),(2829000,'2025-07-31',1,202506,12,0,11405.91),(2829000,'2025-07-31',4,202506,12,0,19009.60),(2829100,'2025-07-31',1,202506,12,0,11405.91),(2829100,'2025-07-31',4,202506,12,0,19009.60),(2829200,'2025-07-31',1,202506,12,0,11405.91),(2829200,'2025-07-31',4,202506,12,0,19009.60),(2829300,'2025-07-31',1,202506,12,0,11405.91),(2829300,'2025-07-31',4,202506,12,0,19009.60),(2829400,'2025-07-31',1,202506,12,0,11405.91),(2829400,'2025-07-31',4,202506,12,0,19009.60),(2829500,'2025-07-31',1,202506,12,0,11405.91),(2829500,'2025-07-31',4,202506,12,0,19009.60),(2829600,'2025-07-31',1,202506,12,0,11405.91),(2829600,'2025-07-31',4,202506,12,0,19009.60),(2829700,'2025-07-31',1,202506,12,0,11405.91),(2829700,'2025-07-31',4,202506,12,0,19009.60),(2829800,'2025-07-31',1,202506,12,0,11405.91),(2829800,'2025-07-31',4,202506,12,0,19009.60),(2829900,'2025-07-31',1,202506,12,0,11405.91),(2829900,'2025-07-31',4,202506,12,0,19009.60),(2830000,'2025-07-31',1,202506,12,0,11405.91),(2830000,'2025-07-31',4,202506,12,0,19009.60),(2830100,'2025-07-31',1,202506,12,0,11405.91),(2830100,'2025-07-31',4,202506,12,0,19009.60),(2830200,'2025-07-31',1,202506,12,0,11405.91),(2830200,'2025-07-31',4,202506,12,0,19009.60),(2830300,'2025-07-31',1,202506,12,0,11405.91),(2830300,'2025-07-31',4,202506,12,0,19009.60),(2830400,'2025-07-31',1,202506,12,0,11405.91),(2830400,'2025-07-31',4,202506,12,0,19009.60),(2830500,'2025-07-31',1,202506,12,0,11405.91),(2830500,'2025-07-31',4,202506,12,0,19009.60),(2830600,'2025-07-31',1,202506,12,0,11405.91),(2830600,'2025-07-31',4,202506,12,0,19009.60),(2830700,'2025-07-31',1,202506,12,0,11405.91),(2830700,'2025-07-31',4,202506,12,0,19009.60),(2830800,'2025-07-31',1,202506,12,0,11405.91),(2830800,'2025-07-31',4,202506,12,0,19009.60),(2830900,'2025-07-31',1,202506,12,0,11405.91),(2830900,'2025-07-31',4,202506,12,0,19009.60),(2831000,'2025-07-31',1,202506,12,0,11405.91),(2831000,'2025-07-31',4,202506,12,0,19009.60),(2831100,'2025-07-31',1,202506,12,0,11405.91),(2831100,'2025-07-31',4,202506,12,0,19009.60),(2831200,'2025-07-31',1,202506,12,0,11405.91),(2831200,'2025-07-31',4,202506,12,0,19009.60),(2831300,'2025-07-31',1,202506,12,0,11405.91),(2831300,'2025-07-31',4,202506,12,0,19009.60),(2831400,'2025-07-31',1,202506,12,0,11405.91),(2831400,'2025-07-31',4,202506,12,0,19009.60),(2831500,'2025-07-31',1,202506,12,0,11405.91),(2831500,'2025-07-31',4,202506,12,0,19009.60),(2831600,'2025-07-31',1,202506,12,0,11405.91),(2831600,'2025-07-31',4,202506,12,0,19009.60),(2831700,'2025-07-31',1,202506,12,0,11405.91),(2831700,'2025-07-31',4,202506,12,0,19009.60),(2831800,'2025-07-31',1,202506,12,0,11405.91),(2831800,'2025-07-31',4,202506,12,0,19009.60),(2831900,'2025-07-31',1,202506,12,0,11405.91),(2831900,'2025-07-31',4,202506,12,0,19009.60),(2832000,'2025-07-31',1,202506,12,0,11405.91),(2832000,'2025-07-31',4,202506,12,0,19009.60),(2832100,'2025-07-31',1,202506,12,0,11405.91),(2832100,'2025-07-31',4,202506,12,0,19009.60),(2832200,'2025-07-31',1,202506,12,0,11405.91),(2832200,'2025-07-31',4,202506,12,0,19009.60),(2832300,'2025-07-31',1,202506,12,0,11405.91),(2832300,'2025-07-31',4,202506,12,0,19009.60),(2832400,'2025-07-31',1,202506,12,0,11405.91),(2832400,'2025-07-31',4,202506,12,0,19009.60),(2832500,'2025-07-31',1,202506,12,0,11405.91),(2832500,'2025-07-31',4,202506,12,0,19009.60),(2832600,'2025-07-31',1,202506,12,0,11405.91),(2832600,'2025-07-31',4,202506,12,0,19009.60),(2832700,'2025-07-31',1,202506,12,0,11405.91),(2832700,'2025-07-31',4,202506,12,0,19009.60),(2832800,'2025-07-31',1,202506,12,0,11405.91),(2832800,'2025-07-31',4,202506,12,0,19009.60),(2832900,'2025-07-31',1,202506,12,0,11405.91),(2832900,'2025-07-31',4,202506,12,0,19009.60),(2833000,'2025-07-31',1,202506,12,0,11405.91),(2833000,'2025-07-31',4,202506,12,0,19009.60),(2833100,'2025-07-31',1,202506,12,0,11405.91),(2833100,'2025-07-31',4,202506,12,0,19009.60),(2833200,'2025-07-31',1,202506,12,0,11405.91),(2833200,'2025-07-31',4,202506,12,0,19009.60),(2833300,'2025-07-31',1,202506,12,0,11405.91),(2833300,'2025-07-31',4,202506,12,0,19009.60),(2833400,'2025-07-31',1,202506,12,0,11405.91),(2833400,'2025-07-31',4,202506,12,0,19009.60),(2833500,'2025-07-31',1,202506,12,0,11405.91),(2833500,'2025-07-31',4,202506,12,0,19009.60),(2833600,'2025-07-31',1,202506,12,0,11405.91),(2833600,'2025-07-31',4,202506,12,0,19009.60),(2833700,'2025-07-31',1,202506,12,0,11405.91),(2833700,'2025-07-31',4,202506,12,0,19009.60),(2833800,'2025-07-31',1,202506,12,0,11405.91),(2833800,'2025-07-31',4,202506,12,0,19009.60),(2833900,'2025-07-31',1,202506,12,0,11405.91),(2833900,'2025-07-31',4,202506,12,0,19009.60),(2834000,'2025-07-31',1,202506,12,0,11405.91),(2834000,'2025-07-31',4,202506,12,0,19009.60),(2834100,'2025-07-31',1,202506,12,0,11405.91),(2834100,'2025-07-31',4,202506,12,0,19009.60),(2834200,'2025-07-31',1,202506,12,0,11405.91),(2834200,'2025-07-31',4,202506,12,0,19009.60),(2834300,'2025-07-31',1,202506,12,0,11405.91),(2834300,'2025-07-31',4,202506,12,0,19009.60),(2834400,'2025-07-31',1,202506,12,0,11405.91),(2834400,'2025-07-31',4,202506,12,0,19009.60),(2834500,'2025-07-31',1,202506,12,0,11405.91),(2834500,'2025-07-31',4,202506,12,0,19009.60),(2834600,'2025-07-31',1,202506,12,0,11405.91),(2834600,'2025-07-31',4,202506,12,0,19009.60),(2834700,'2025-07-31',1,202506,12,0,11405.91),(2834700,'2025-07-31',4,202506,12,0,19009.60),(2834800,'2025-07-31',1,202506,12,0,11405.91),(2834800,'2025-07-31',4,202506,12,0,19009.60),(2834900,'2025-07-31',1,202506,12,0,11405.91),(2834900,'2025-07-31',4,202506,12,0,19009.60),(2835000,'2025-07-31',1,202506,12,0,11405.91),(2835000,'2025-07-31',4,202506,12,0,19009.60),(2835100,'2025-07-31',1,202506,12,0,11405.91),(2835100,'2025-07-31',4,202506,12,0,19009.60),(2835200,'2025-07-31',1,202506,12,0,11405.91),(2835200,'2025-07-31',4,202506,12,0,19009.60),(2835300,'2025-07-31',1,202506,12,0,11405.91),(2835300,'2025-07-31',4,202506,12,0,19009.60),(2835400,'2025-07-31',1,202506,12,0,11405.91),(2835400,'2025-07-31',4,202506,12,0,19009.60),(2835500,'2025-07-31',1,202506,12,0,11405.91),(2835500,'2025-07-31',4,202506,12,0,19009.60),(2835600,'2025-07-31',1,202506,12,0,11405.91),(2835600,'2025-07-31',4,202506,12,0,19009.60),(2835700,'2025-07-31',1,202506,12,0,11405.91),(2835700,'2025-07-31',4,202506,12,0,19009.60),(2835800,'2025-07-31',1,202506,12,0,11405.91),(2835800,'2025-07-31',4,202506,12,0,19009.60),(2835900,'2025-07-31',1,202506,12,0,11405.91),(2835900,'2025-07-31',4,202506,12,0,19009.60),(2836000,'2025-07-31',1,202506,12,0,11405.91),(2836000,'2025-07-31',4,202506,12,0,19009.60),(2836100,'2025-07-31',1,202506,12,0,11405.91),(2836100,'2025-07-31',4,202506,12,0,19009.60),(2836200,'2025-07-31',1,202506,12,0,11405.91),(2836200,'2025-07-31',4,202506,12,0,19009.60),(2836300,'2025-07-31',1,202506,12,0,11405.91),(2836300,'2025-07-31',4,202506,12,0,19009.60),(2836400,'2025-07-31',1,202506,12,0,11405.91),(2836400,'2025-07-31',4,202506,12,0,19009.60),(2836500,'2025-07-31',1,202506,12,0,11405.91),(2836500,'2025-07-31',4,202506,12,0,19009.60),(2836600,'2025-07-31',1,202506,12,0,11405.91),(2836600,'2025-07-31',4,202506,12,0,19009.60),(2836700,'2025-07-31',1,202506,12,0,11405.91),(2836700,'2025-07-31',4,202506,12,0,19009.60),(2836800,'2025-07-31',1,202506,12,0,11405.91),(2836800,'2025-07-31',4,202506,12,0,19009.60),(2836900,'2025-07-31',1,202506,12,0,11405.91),(2836900,'2025-07-31',4,202506,12,0,19009.60),(2837000,'2025-07-31',1,202506,12,0,11405.91),(2837000,'2025-07-31',4,202506,12,0,19009.60),(2837100,'2025-07-31',1,202506,12,0,11405.91),(2837100,'2025-07-31',4,202506,12,0,19009.60),(2837200,'2025-07-31',1,202506,12,0,11405.91),(2837200,'2025-07-31',4,202506,12,0,19009.60),(2837300,'2025-07-31',1,202506,12,0,11405.91),(2837300,'2025-07-31',4,202506,12,0,19009.60),(2837400,'2025-07-31',1,202506,12,0,11405.91),(2837400,'2025-07-31',4,202506,12,0,19009.60),(2837500,'2025-07-31',1,202506,12,0,11405.91),(2837500,'2025-07-31',4,202506,12,0,19009.60),(2837600,'2025-07-31',1,202506,12,0,11405.91),(2837600,'2025-07-31',4,202506,12,0,19009.60),(2837700,'2025-07-31',1,202506,12,0,11405.91),(2837700,'2025-07-31',4,202506,12,0,19009.60),(2837800,'2025-07-31',1,202506,12,0,11405.91),(2837800,'2025-07-31',4,202506,12,0,19009.60),(2837900,'2025-07-31',1,202506,12,0,11405.91),(2837900,'2025-07-31',4,202506,12,0,19009.60),(2838000,'2025-07-31',1,202506,12,0,11405.91),(2838000,'2025-07-31',4,202506,12,0,19009.60),(2838100,'2025-07-31',1,202506,12,0,11405.91),(2838100,'2025-07-31',4,202506,12,0,19009.60),(2838200,'2025-07-31',1,202506,12,0,11405.91),(2838200,'2025-07-31',4,202506,12,0,19009.60),(2838300,'2025-07-31',1,202506,12,0,11405.91),(2838300,'2025-07-31',4,202506,12,0,19009.60),(2838400,'2025-07-31',1,202506,12,0,11405.91),(2838400,'2025-07-31',4,202506,12,0,19009.60),(2838500,'2025-07-31',1,202506,12,0,11405.91),(2838500,'2025-07-31',4,202506,12,0,19009.60),(2838600,'2025-07-31',1,202506,12,0,11405.91),(2838600,'2025-07-31',4,202506,12,0,19009.60),(2838700,'2025-07-31',1,202506,12,0,11405.91),(2838700,'2025-07-31',4,202506,12,0,19009.60),(2838800,'2025-07-31',1,202506,12,0,11405.91),(2838800,'2025-07-31',4,202506,12,0,19009.60),(2838900,'2025-07-31',1,202506,12,0,11405.91),(2838900,'2025-07-31',4,202506,12,0,19009.60),(2839000,'2025-07-31',1,202506,12,0,11405.91),(2839000,'2025-07-31',4,202506,12,0,19009.60),(2839100,'2025-07-31',1,202506,12,0,11405.91),(2839100,'2025-07-31',4,202506,12,0,19009.60),(2839200,'2025-07-31',1,202506,12,0,11405.91),(2839200,'2025-07-31',4,202506,12,0,19009.60),(2839300,'2025-07-31',1,202506,12,0,11405.91),(2839300,'2025-07-31',4,202506,12,0,19009.60),(2839400,'2025-07-31',1,202506,12,0,11405.91),(2839400,'2025-07-31',4,202506,12,0,19009.60),(2839500,'2025-07-31',1,202506,12,0,11405.91),(2839500,'2025-07-31',4,202506,12,0,19009.60),(2839600,'2025-07-31',1,202506,12,0,11405.91),(2839600,'2025-07-31',4,202506,12,0,19009.60),(2839700,'2025-07-31',1,202506,12,0,11405.91),(2839700,'2025-07-31',4,202506,12,0,19009.60),(2839800,'2025-07-31',1,202506,12,0,11405.91),(2839800,'2025-07-31',4,202506,12,0,19009.60),(2839900,'2025-07-31',1,202506,12,0,11405.91),(2839900,'2025-07-31',4,202506,12,0,19009.60),(2840000,'2025-07-31',1,202506,12,0,11405.91),(2840000,'2025-07-31',4,202506,12,0,19009.60),(2840100,'2025-07-31',1,202506,12,0,11405.91),(2840100,'2025-07-31',4,202506,12,0,19009.60),(2840200,'2025-07-31',1,202506,12,0,11405.91),(2840200,'2025-07-31',4,202506,12,0,19009.60),(2840300,'2025-07-31',1,202506,12,0,11405.91),(2840300,'2025-07-31',4,202506,12,0,19009.60),(2840400,'2025-07-31',1,202506,12,0,11405.91),(2840400,'2025-07-31',4,202506,12,0,19009.60),(2840500,'2025-07-31',1,202506,12,0,11405.91),(2840500,'2025-07-31',4,202506,12,0,19009.60),(2840600,'2025-07-31',1,202506,12,0,11405.91),(2840600,'2025-07-31',4,202506,12,0,19009.60),(2840700,'2025-07-31',1,202506,12,0,11405.91),(2840700,'2025-07-31',4,202506,12,0,19009.60),(2840800,'2025-07-31',1,202506,12,0,11405.91),(2840800,'2025-07-31',4,202506,12,0,19009.60),(2840900,'2025-07-31',1,202506,12,0,11405.91),(2840900,'2025-07-31',4,202506,12,0,19009.60),(2841000,'2025-07-31',1,202506,12,0,11405.91),(2841000,'2025-07-31',4,202506,12,0,19009.60),(2841100,'2025-07-31',1,202506,12,0,11405.91),(2841100,'2025-07-31',4,202506,12,0,19009.60),(2841200,'2025-07-31',1,202506,12,0,11405.91),(2841200,'2025-07-31',4,202506,12,0,19009.60),(2841300,'2025-07-31',1,202506,12,0,11405.91),(2841300,'2025-07-31',4,202506,12,0,19009.60),(2841400,'2025-07-31',1,202506,12,0,11405.91),(2841400,'2025-07-31',4,202506,12,0,19009.60),(2841500,'2025-07-31',1,202506,12,0,11405.91),(2841500,'2025-07-31',4,202506,12,0,19009.60),(2841600,'2025-07-31',1,202506,12,0,11405.91),(2841600,'2025-07-31',4,202506,12,0,19009.60),(2841700,'2025-07-31',1,202506,12,0,11405.91),(2841700,'2025-07-31',4,202506,12,0,19009.60),(2841800,'2025-07-31',1,202506,12,0,11405.91),(2841800,'2025-07-31',4,202506,12,0,19009.60),(2841900,'2025-07-31',1,202506,12,0,11405.91),(2841900,'2025-07-31',4,202506,12,0,19009.60),(2842000,'2025-07-31',1,202506,12,0,11405.91),(2842000,'2025-07-31',4,202506,12,0,19009.60),(2842100,'2025-07-31',1,202506,12,0,11405.91),(2842100,'2025-07-31',4,202506,12,0,19009.60),(2842200,'2025-07-31',1,202506,12,0,11405.91),(2842200,'2025-07-31',4,202506,12,0,19009.60),(2842300,'2025-07-31',1,202506,12,0,11405.91),(2842300,'2025-07-31',4,202506,12,0,19009.60),(2842400,'2025-07-31',1,202506,12,0,11405.91),(2842400,'2025-07-31',4,202506,12,0,19009.60),(2842500,'2025-07-31',1,202506,12,0,11405.91),(2842500,'2025-07-31',4,202506,12,0,19009.60),(2842600,'2025-07-31',1,202506,12,0,11405.91),(2842600,'2025-07-31',4,202506,12,0,19009.60),(2842700,'2025-07-31',1,202506,12,0,11405.91),(2842700,'2025-07-31',4,202506,12,0,19009.60),(2842800,'2025-07-31',1,202506,12,0,11405.91),(2842800,'2025-07-31',4,202506,12,0,19009.60),(2842900,'2025-07-31',1,202506,12,0,11405.91),(2842900,'2025-07-31',4,202506,12,0,19009.60),(2843000,'2025-07-31',1,202506,12,0,11405.91),(2843000,'2025-07-31',4,202506,12,0,19009.60),(2843100,'2025-07-31',1,202506,12,0,11405.91),(2843100,'2025-07-31',4,202506,12,0,19009.60),(2843200,'2025-07-31',1,202506,12,0,11405.91),(2843200,'2025-07-31',4,202506,12,0,19009.60),(2843300,'2025-07-31',1,202506,12,0,11405.91),(2843300,'2025-07-31',4,202506,12,0,19009.60),(2843400,'2025-07-31',1,202506,12,0,11405.91),(2843400,'2025-07-31',4,202506,12,0,19009.60),(2843500,'2025-07-31',1,202506,12,0,11405.91),(2843500,'2025-07-31',4,202506,12,0,19009.60),(2843600,'2025-07-31',1,202506,12,0,11405.91),(2843600,'2025-07-31',4,202506,12,0,19009.60),(2843700,'2025-07-31',1,202506,12,0,11405.91),(2843700,'2025-07-31',4,202506,12,0,19009.60),(2843800,'2025-07-31',1,202506,12,0,11405.91),(2843800,'2025-07-31',4,202506,12,0,19009.60),(2843900,'2025-07-31',1,202506,12,0,11405.91),(2843900,'2025-07-31',4,202506,12,0,19009.60),(2844000,'2025-07-31',1,202506,12,0,11405.91),(2844000,'2025-07-31',4,202506,12,0,19009.60),(2844100,'2025-07-31',1,202506,12,0,11405.91),(2844100,'2025-07-31',4,202506,12,0,19009.60),(2844200,'2025-07-31',1,202506,12,0,11405.91),(2844200,'2025-07-31',4,202506,12,0,19009.60),(2844300,'2025-07-31',1,202506,12,0,11405.91),(2844300,'2025-07-31',4,202506,12,0,19009.60),(2844400,'2025-07-31',1,202506,12,0,11405.91),(2844400,'2025-07-31',4,202506,12,0,19009.60),(2844500,'2025-07-31',1,202506,12,0,11405.91),(2844500,'2025-07-31',4,202506,12,0,19009.60),(2844600,'2025-07-31',1,202506,12,0,11405.91),(2844600,'2025-07-31',4,202506,12,0,19009.60),(2844700,'2025-07-31',1,202506,12,0,11405.91),(2844700,'2025-07-31',4,202506,12,0,19009.60),(2844800,'2025-07-31',1,202506,12,0,11405.91),(2844800,'2025-07-31',4,202506,12,0,19009.60),(2844900,'2025-07-31',1,202506,12,0,11405.91),(2844900,'2025-07-31',4,202506,12,0,19009.60),(2845000,'2025-07-31',1,202506,12,0,11405.91),(2845000,'2025-07-31',4,202506,12,0,19009.60),(2845100,'2025-07-31',1,202506,12,0,11405.91),(2845100,'2025-07-31',4,202506,12,0,19009.60),(2845200,'2025-07-31',1,202506,12,0,11405.91),(2845200,'2025-07-31',4,202506,12,0,19009.60),(2845300,'2025-07-31',1,202506,12,0,11405.91),(2845300,'2025-07-31',4,202506,12,0,19009.60),(2845400,'2025-07-31',1,202506,12,0,11405.91),(2845400,'2025-07-31',4,202506,12,0,19009.60),(2845500,'2025-07-31',1,202506,12,0,11405.91),(2845500,'2025-07-31',4,202506,12,0,19009.60),(2845600,'2025-07-31',1,202506,12,0,11405.91),(2845600,'2025-07-31',4,202506,12,0,19009.60),(2845700,'2025-07-31',1,202506,12,0,11405.91),(2845700,'2025-07-31',4,202506,12,0,19009.60),(2845800,'2025-07-31',1,202506,12,0,11405.91),(2845800,'2025-07-31',4,202506,12,0,19009.60),(2845900,'2025-07-31',1,202506,12,0,11405.91),(2845900,'2025-07-31',4,202506,12,0,19009.60),(2846000,'2025-07-31',1,202506,12,0,11405.91),(2846000,'2025-07-31',4,202506,12,0,19009.60),(2846100,'2025-07-31',1,202506,12,0,11405.91),(2846100,'2025-07-31',4,202506,12,0,19009.60),(2846200,'2025-07-31',1,202506,12,0,11405.91),(2846200,'2025-07-31',4,202506,12,0,19009.60),(2846300,'2025-07-31',1,202506,12,0,11405.91),(2846300,'2025-07-31',4,202506,12,0,19009.60),(2846400,'2025-07-31',1,202506,12,0,11405.91),(2846400,'2025-07-31',4,202506,12,0,19009.60),(2846500,'2025-07-31',1,202506,12,0,11405.91),(2846500,'2025-07-31',4,202506,12,0,19009.60),(2846600,'2025-07-31',1,202506,12,0,11405.91),(2846600,'2025-07-31',4,202506,12,0,19009.60),(2846700,'2025-07-31',1,202506,12,0,11405.91),(2846700,'2025-07-31',4,202506,12,0,19009.60),(2846800,'2025-07-31',1,202506,12,0,11405.91),(2846800,'2025-07-31',4,202506,12,0,19009.60),(2846900,'2025-07-31',1,202506,12,0,11405.91),(2846900,'2025-07-31',4,202506,12,0,19009.60),(2847000,'2025-07-31',1,202506,12,0,11405.91),(2847000,'2025-07-31',4,202506,12,0,19009.60),(2847100,'2025-07-31',1,202506,12,0,11405.91),(2847100,'2025-07-31',4,202506,12,0,19009.60),(2847200,'2025-07-31',1,202506,12,0,11405.91),(2847200,'2025-07-31',4,202506,12,0,19009.60),(2847300,'2025-07-31',1,202506,12,0,11405.91),(2847300,'2025-07-31',4,202506,12,0,19009.60),(2847400,'2025-07-31',1,202506,12,0,11405.91),(2847400,'2025-07-31',4,202506,12,0,19009.60),(2847500,'2025-07-31',1,202506,12,0,11405.91),(2847500,'2025-07-31',4,202506,12,0,19009.60),(2847600,'2025-07-31',1,202506,12,0,11405.91),(2847600,'2025-07-31',4,202506,12,0,19009.60),(2847700,'2025-07-31',1,202506,12,0,11405.91),(2847700,'2025-07-31',4,202506,12,0,19009.60),(2847800,'2025-07-31',1,202506,12,0,11405.91),(2847800,'2025-07-31',4,202506,12,0,19009.60),(2847900,'2025-07-31',1,202506,12,0,11405.91),(2847900,'2025-07-31',4,202506,12,0,19009.60),(2848000,'2025-07-31',1,202506,12,0,11405.91),(2848000,'2025-07-31',4,202506,12,0,19009.60),(2848100,'2025-07-31',1,202506,12,0,11405.91),(2848100,'2025-07-31',4,202506,12,0,19009.60),(2848200,'2025-07-31',1,202506,12,0,11405.91),(2848200,'2025-07-31',4,202506,12,0,19009.60),(2848300,'2025-07-31',1,202506,12,0,11405.91),(2848300,'2025-07-31',4,202506,12,0,19009.60),(2848400,'2025-07-31',1,202506,12,0,11405.91),(2848400,'2025-07-31',4,202506,12,0,19009.60),(2848500,'2025-07-31',1,202506,12,0,11405.91),(2848500,'2025-07-31',4,202506,12,0,19009.60),(2848600,'2025-07-31',1,202506,12,0,11405.91),(2848600,'2025-07-31',4,202506,12,0,19009.60),(2848700,'2025-07-31',1,202506,12,0,11405.91),(2848700,'2025-07-31',4,202506,12,0,19009.60),(2848800,'2025-07-31',1,202506,12,0,11405.91),(2848800,'2025-07-31',4,202506,12,0,19009.60),(2848900,'2025-07-31',1,202506,12,0,11405.91),(2848900,'2025-07-31',4,202506,12,0,19009.60),(2849000,'2025-07-31',1,202506,12,0,11405.91),(2849000,'2025-07-31',4,202506,12,0,19009.60),(2849100,'2025-07-31',1,202506,12,0,11405.91),(2849100,'2025-07-31',4,202506,12,0,19009.60),(2849200,'2025-07-31',1,202506,12,0,11405.91),(2849200,'2025-07-31',4,202506,12,0,19009.60),(2849300,'2025-07-31',1,202506,12,0,11405.91),(2849300,'2025-07-31',4,202506,12,0,19009.60),(2849400,'2025-07-31',1,202506,12,0,11405.91),(2849400,'2025-07-31',4,202506,12,0,19009.60),(2849500,'2025-07-31',1,202506,12,0,11405.91),(2849500,'2025-07-31',4,202506,12,0,19009.60),(2849600,'2025-07-31',1,202506,12,0,11405.91),(2849600,'2025-07-31',4,202506,12,0,19009.60),(2849700,'2025-07-31',1,202506,12,0,11405.91),(2849700,'2025-07-31',4,202506,12,0,19009.60),(2849800,'2025-07-31',1,202506,12,0,11405.91),(2849800,'2025-07-31',4,202506,12,0,19009.60),(2849900,'2025-07-31',1,202506,12,0,11405.91),(2849900,'2025-07-31',4,202506,12,0,19009.60),(2850000,'2025-07-31',1,202506,12,0,11405.91),(2850000,'2025-07-31',4,202506,12,0,19009.60),(2850100,'2025-07-31',1,202506,12,0,11405.91),(2850100,'2025-07-31',4,202506,12,0,19009.60),(2850200,'2025-07-31',1,202506,12,0,11405.91),(2850200,'2025-07-31',4,202506,12,0,19009.60),(2850300,'2025-07-31',1,202506,12,0,11405.91),(2850300,'2025-07-31',4,202506,12,0,19009.60),(2850400,'2025-07-31',1,202506,12,0,11405.91),(2850400,'2025-07-31',4,202506,12,0,19009.60),(2850500,'2025-07-31',1,202506,12,0,11405.91),(2850500,'2025-07-31',4,202506,12,0,19009.60),(2850600,'2025-07-31',1,202506,12,0,11405.91),(2850600,'2025-07-31',4,202506,12,0,19009.60),(2850700,'2025-07-31',1,202506,12,0,11405.91),(2850700,'2025-07-31',4,202506,12,0,19009.60),(2850800,'2025-07-31',1,202506,12,0,11405.91),(2850800,'2025-07-31',4,202506,12,0,19009.60),(2850900,'2025-07-31',1,202506,12,0,11405.91),(2850900,'2025-07-31',4,202506,12,0,19009.60),(2851000,'2025-07-31',1,202506,12,0,11405.91),(2851000,'2025-07-31',4,202506,12,0,19009.60),(2851100,'2025-07-31',1,202506,12,0,11405.91),(2851100,'2025-07-31',4,202506,12,0,19009.60),(2851200,'2025-07-31',1,202506,12,0,11405.91),(2851200,'2025-07-31',4,202506,12,0,19009.60),(2851300,'2025-07-31',1,202506,12,0,11405.91),(2851300,'2025-07-31',4,202506,12,0,19009.60),(2851400,'2025-07-31',1,202506,12,0,11405.91),(2851400,'2025-07-31',4,202506,12,0,19009.60),(2851500,'2025-07-31',1,202506,12,0,11405.91),(2851500,'2025-07-31',4,202506,12,0,19009.60),(2851600,'2025-07-31',1,202506,12,0,11405.91),(2851600,'2025-07-31',4,202506,12,0,19009.60),(2851700,'2025-07-31',1,202506,12,0,11405.91),(2851700,'2025-07-31',4,202506,12,0,19009.60),(2851800,'2025-07-31',1,202506,12,0,11405.91),(2851800,'2025-07-31',4,202506,12,0,19009.60),(2851900,'2025-07-31',1,202506,12,0,11405.91),(2851900,'2025-07-31',4,202506,12,0,19009.60),(2852000,'2025-07-31',1,202506,12,0,11405.91),(2852000,'2025-07-31',4,202506,12,0,19009.60),(2852100,'2025-07-31',1,202506,12,0,11405.91),(2852100,'2025-07-31',4,202506,12,0,19009.60),(2852200,'2025-07-31',1,202506,12,0,11405.91),(2852200,'2025-07-31',4,202506,12,0,19009.60),(2852300,'2025-07-31',1,202506,12,0,11405.91),(2852300,'2025-07-31',4,202506,12,0,19009.60),(2852400,'2025-07-31',1,202506,12,0,11405.91),(2852400,'2025-07-31',4,202506,12,0,19009.60),(2852500,'2025-07-31',1,202506,12,0,11405.91),(2852500,'2025-07-31',4,202506,12,0,19009.60),(2852600,'2025-07-31',1,202506,12,0,11405.91),(2852600,'2025-07-31',4,202506,12,0,19009.60),(2852700,'2025-07-31',1,202506,12,0,11405.91),(2852700,'2025-07-31',4,202506,12,0,19009.60),(2852800,'2025-07-31',1,202506,12,0,11405.91),(2852800,'2025-07-31',4,202506,12,0,19009.60),(2852900,'2025-07-31',1,202506,12,0,11405.91),(2852900,'2025-07-31',4,202506,12,0,19009.60),(2853000,'2025-07-31',1,202506,12,0,11405.91),(2853000,'2025-07-31',4,202506,12,0,19009.60),(2853100,'2025-07-31',1,202506,12,0,11405.91),(2853100,'2025-07-31',4,202506,12,0,19009.60),(2853200,'2025-07-31',1,202506,12,0,11405.91),(2853200,'2025-07-31',4,202506,12,0,19009.60),(2853300,'2025-07-31',1,202506,12,0,11405.91),(2853300,'2025-07-31',4,202506,12,0,19009.60),(2853400,'2025-07-31',1,202506,12,0,11405.91),(2853400,'2025-07-31',4,202506,12,0,19009.60),(2853500,'2025-07-31',1,202506,12,0,11405.91),(2853500,'2025-07-31',4,202506,12,0,19009.60),(2853600,'2025-07-31',1,202506,12,0,11405.91),(2853600,'2025-07-31',4,202506,12,0,19009.60),(2853700,'2025-07-31',1,202506,12,0,11405.91),(2853700,'2025-07-31',4,202506,12,0,19009.60),(2853800,'2025-07-31',1,202506,12,0,11405.91),(2853800,'2025-07-31',4,202506,12,0,19009.60),(2853900,'2025-07-31',1,202506,12,0,11405.91),(2853900,'2025-07-31',4,202506,12,0,19009.60),(2854000,'2025-07-31',1,202506,12,0,11405.91),(2854000,'2025-07-31',4,202506,12,0,19009.60),(2854100,'2025-07-31',1,202506,12,0,11405.91),(2854100,'2025-07-31',4,202506,12,0,19009.60),(2854200,'2025-07-31',1,202506,12,0,11405.91),(2854200,'2025-07-31',4,202506,12,0,19009.60),(2854300,'2025-07-31',1,202506,12,0,11405.91),(2854300,'2025-07-31',4,202506,12,0,19009.60),(2854400,'2025-07-31',1,202506,12,0,11405.91),(2854400,'2025-07-31',4,202506,12,0,19009.60),(2854500,'2025-07-31',1,202506,12,0,11405.91),(2854500,'2025-07-31',4,202506,12,0,19009.60),(2854600,'2025-07-31',1,202506,12,0,11405.91),(2854600,'2025-07-31',4,202506,12,0,19009.60),(2854700,'2025-07-31',1,202506,12,0,11405.91),(2854700,'2025-07-31',4,202506,12,0,19009.60),(2854800,'2025-07-31',1,202506,12,0,11405.91),(2854800,'2025-07-31',4,202506,12,0,19009.60),(2854900,'2025-07-31',1,202506,12,0,11405.91),(2854900,'2025-07-31',4,202506,12,0,19009.60),(2855000,'2025-07-31',1,202506,12,0,11405.91),(2855000,'2025-07-31',4,202506,12,0,19009.60),(2855100,'2025-07-31',1,202506,12,0,11405.91),(2855100,'2025-07-31',4,202506,12,0,19009.60),(2855200,'2025-07-31',1,202506,12,0,11405.91),(2855200,'2025-07-31',4,202506,12,0,19009.60),(2855300,'2025-07-31',1,202506,12,0,11405.91),(2855300,'2025-07-31',4,202506,12,0,19009.60),(2855400,'2025-07-31',1,202506,12,0,11405.91),(2855400,'2025-07-31',4,202506,12,0,19009.60),(2855500,'2025-07-31',1,202506,12,0,11405.91),(2855500,'2025-07-31',4,202506,12,0,19009.60),(2855600,'2025-07-31',1,202506,12,0,11405.91),(2855600,'2025-07-31',4,202506,12,0,19009.60),(2855700,'2025-07-31',1,202506,12,0,11405.91),(2855700,'2025-07-31',4,202506,12,0,19009.60),(2855800,'2025-07-31',1,202506,12,0,11405.91),(2855800,'2025-07-31',4,202506,12,0,19009.60),(2855900,'2025-07-31',1,202506,12,0,11405.91),(2855900,'2025-07-31',4,202506,12,0,19009.60),(2856000,'2025-07-31',1,202506,12,0,11405.91),(2856000,'2025-07-31',4,202506,12,0,19009.60),(2856100,'2025-07-31',1,202506,12,0,11405.91),(2856100,'2025-07-31',4,202506,12,0,19009.60),(2856200,'2025-07-31',1,202506,12,0,11405.91),(2856200,'2025-07-31',4,202506,12,0,19009.60),(2856300,'2025-07-31',1,202506,12,0,11405.91),(2856300,'2025-07-31',4,202506,12,0,19009.60),(2856400,'2025-07-31',1,202506,12,0,11405.91),(2856400,'2025-07-31',4,202506,12,0,19009.60),(2856500,'2025-07-31',1,202506,12,0,11405.91),(2856500,'2025-07-31',4,202506,12,0,19009.60),(2856600,'2025-07-31',1,202506,12,0,11405.91),(2856600,'2025-07-31',4,202506,12,0,19009.60),(2856700,'2025-07-31',1,202506,12,0,11405.91),(2856700,'2025-07-31',4,202506,12,0,19009.60),(2856800,'2025-07-31',1,202506,12,0,11405.91),(2856800,'2025-07-31',4,202506,12,0,19009.60),(2856900,'2025-07-31',1,202506,12,0,11405.91),(2856900,'2025-07-31',4,202506,12,0,19009.60),(2857000,'2025-07-31',1,202506,12,0,11405.91),(2857000,'2025-07-31',4,202506,12,0,19009.60),(2857100,'2025-07-31',1,202506,12,0,11405.91),(2857100,'2025-07-31',4,202506,12,0,19009.60),(2857200,'2025-07-31',1,202506,12,0,11405.91),(2857200,'2025-07-31',4,202506,12,0,19009.60),(2857300,'2025-07-31',1,202506,12,0,11405.91),(2857300,'2025-07-31',4,202506,12,0,19009.60),(2857400,'2025-07-31',1,202506,12,0,11405.91),(2857400,'2025-07-31',4,202506,12,0,19009.60),(2857500,'2025-07-31',1,202506,12,0,11405.91),(2857500,'2025-07-31',4,202506,12,0,19009.60),(2857600,'2025-07-31',1,202506,12,0,11405.91),(2857600,'2025-07-31',4,202506,12,0,19009.60),(2857700,'2025-07-31',1,202506,12,0,11405.91),(2857700,'2025-07-31',4,202506,12,0,19009.60),(2857800,'2025-07-31',1,202506,12,0,11405.91),(2857800,'2025-07-31',4,202506,12,0,19009.60),(2857900,'2025-07-31',1,202506,12,0,11405.91),(2857900,'2025-07-31',4,202506,12,0,19009.60),(2858000,'2025-07-31',1,202506,12,0,11405.91),(2858000,'2025-07-31',4,202506,12,0,19009.60),(2858100,'2025-07-31',1,202506,12,0,11405.91),(2858100,'2025-07-31',4,202506,12,0,19009.60),(2858200,'2025-07-31',1,202506,12,0,11405.91),(2858200,'2025-07-31',4,202506,12,0,9504.80),(2858300,'2025-07-03',1,202506,7,326286,4888.25),(2858300,'2025-07-03',4,202506,7,326286,6110.16),(2858300,'2025-07-03',50,202506,7,326286,1.59),(2858300,'2025-07-03',93,202506,7,326286,0.00),(2858300,'2025-07-31',1,202506,12,0,11405.91),(2858300,'2025-07-31',4,202506,12,0,14257.20),(2858700,'2025-07-08',1,202506,7,326287,4888.25),(2858700,'2025-07-08',4,202506,7,326287,5211.75),(2858700,'2025-07-09',4,202506,1,322871,1400.00),(2858700,'2025-07-31',1,202506,12,0,11405.91),(2858700,'2025-07-31',4,202506,11,330320,7.59),(2858700,'2025-07-31',4,202506,12,0,15445.30),(2858800,'2025-07-21',1,202506,7,326288,4888.25),(2858800,'2025-07-21',4,202506,7,326288,9811.75),(2858800,'2025-07-31',1,202506,12,0,11405.91),(2858800,'2025-07-31',4,202506,11,330321,32.41),(2858800,'2025-07-31',4,202506,12,0,19009.60),(2858900,'2025-07-31',1,202506,12,0,11405.91),(2858900,'2025-07-31',4,202506,11,330322,16.77),(2858900,'2025-07-31',4,202506,12,0,16633.40),(2859000,'2025-07-31',1,202506,12,0,11405.91),(2859000,'2025-07-31',4,202506,11,330323,34.49),(2859000,'2025-07-31',4,202506,12,0,19009.60),(2859100,'2025-07-07',1,202506,7,326289,4888.25),(2859100,'2025-07-07',4,202506,7,326289,23411.75),(2859100,'2025-07-31',1,202506,12,0,11405.91),(2859100,'2025-07-31',4,202506,11,330324,10.65),(2859100,'2025-07-31',4,202506,12,0,19009.60),(2859200,'2025-07-31',1,202506,12,0,11405.91),(2859200,'2025-07-31',4,202506,12,0,17821.50),(2859500,'2025-07-11',1,202506,7,326290,4888.25),(2859500,'2025-07-11',4,202506,7,326290,6110.16),(2859500,'2025-07-11',50,202506,7,326290,1.59),(2859500,'2025-07-11',93,202506,7,326290,0.00),(2859500,'2025-07-31',1,202506,12,0,11405.91),(2859500,'2025-07-31',4,202506,12,0,14257.20),(2860000,'2025-07-31',1,202506,12,0,11405.91),(2860000,'2025-07-31',4,202506,12,0,11881.00),(2860100,'2025-07-23',1,202506,7,326291,4888.25),(2860100,'2025-07-23',4,202506,7,326291,4073.44),(2860100,'2025-07-23',50,202506,7,326291,38.31),(2860100,'2025-07-31',1,202506,12,0,11405.91),(2860100,'2025-07-31',4,202506,12,0,9504.80),(2860200,'2025-07-31',1,202506,12,0,11405.91),(2860200,'2025-07-31',4,202506,12,0,15445.30),(2860300,'2025-07-31',1,202506,12,0,11405.91),(2860300,'2025-07-31',4,202506,12,0,8316.70),(2860400,'2025-07-14',4,202506,1,323358,101000.00),(2860400,'2025-07-31',1,202506,11,330327,4888.25),(2860400,'2025-07-31',1,202506,12,0,11405.91),(2860500,'2025-07-31',1,202506,12,0,11405.91),(2860500,'2025-07-31',4,202506,12,0,19009.60),(2860600,'2025-07-31',1,202506,12,0,11405.91),(2860600,'2025-07-31',4,202506,12,0,19009.60),(2860700,'2025-07-31',1,202506,12,0,11405.91),(2860700,'2025-07-31',4,202506,12,0,19009.60),(2860800,'2025-07-07',1,202506,7,326293,4888.25),(2860800,'2025-07-07',4,202506,7,326293,45068.00),(2860800,'2025-07-07',50,202506,7,326293,43.75),(2860800,'2025-07-08',4,202506,1,322658,12300.00),(2860800,'2025-07-31',1,202506,12,0,11405.91),(2860800,'2025-07-31',4,202506,12,0,19009.60),(2861100,'2025-07-02',1,202506,7,326294,4888.25),(2861100,'2025-07-02',4,202506,7,326294,14911.75),(2861100,'2025-07-31',1,202506,12,0,11405.91),(2861100,'2025-07-31',4,202506,11,330330,24.25),(2861100,'2025-07-31',4,202506,12,0,19009.60),(2861200,'2025-07-08',1,202506,7,326295,4888.25),(2861200,'2025-07-08',4,202506,7,326295,25095.20),(2861200,'2025-07-08',50,202506,7,326295,16.55),(2861200,'2025-07-09',4,202506,1,322832,15300.00),(2861200,'2025-07-31',1,202506,12,0,11405.91),(2861200,'2025-07-31',4,202506,12,0,19009.60),(2861800,'2025-07-31',1,202506,12,0,11405.91),(2861800,'2025-07-31',4,202506,12,0,19009.60),(2861900,'2025-07-31',1,202506,12,0,11405.91),(2861900,'2025-07-31',4,202506,12,0,10692.90),(2862000,'2025-07-31',1,202506,12,0,11405.91),(2862000,'2025-07-31',4,202506,12,0,11881.00),(2862100,'2025-07-31',1,202506,12,0,11405.91),(2862100,'2025-07-31',4,202506,12,0,19009.60),(2862200,'2025-07-31',1,202506,12,0,11405.91),(2862200,'2025-07-31',4,202506,12,0,19009.60),(2862300,'2025-07-31',1,202506,12,0,11405.91),(2862300,'2025-07-31',4,202506,12,0,10692.90),(2862400,'2025-07-09',1,202506,7,326296,4888.25),(2862400,'2025-07-09',4,202506,7,326296,1711.75),(2862400,'2025-07-10',4,202506,1,323068,14900.00),(2862400,'2025-07-31',1,202506,12,0,11405.91),(2862400,'2025-07-31',4,202506,11,330332,21.53),(2862400,'2025-07-31',4,202506,12,0,19009.60),(2862500,'2025-07-31',1,202506,12,0,11405.91),(2862500,'2025-07-31',4,202506,12,0,19009.60),(2862600,'2025-07-31',1,202506,12,0,11405.91),(2862600,'2025-07-31',4,202506,12,0,3564.30),(2863100,'2025-07-31',1,202506,12,0,11405.91),(2863100,'2025-07-31',4,202506,12,0,14257.20),(2863200,'2025-07-31',1,202506,12,0,11405.91),(2863200,'2025-07-31',4,202506,11,330334,25.95),(2863200,'2025-07-31',4,202506,12,0,17821.50),(2863300,'2025-07-08',1,202506,7,326297,4888.25),(2863300,'2025-07-08',4,202506,7,326297,2511.75),(2863300,'2025-07-31',1,202506,12,0,11405.91),(2863300,'2025-07-31',4,202506,11,330335,34.15),(2863300,'2025-07-31',4,202506,12,0,5940.50),(2863400,'2025-07-31',1,202506,12,0,11405.91),(2863400,'2025-07-31',4,202506,12,0,14257.20),(2863500,'2025-07-04',4,202506,1,322211,109200.00),(2863500,'2025-07-31',1,202506,11,330336,4888.25),(2863500,'2025-07-31',1,202506,12,0,11405.91),(2863600,'2025-07-07',1,202506,7,326299,4888.25),(2863600,'2025-07-07',4,202506,7,326299,15111.75),(2863600,'2025-07-08',4,202506,1,322668,4900.00),(2863600,'2025-07-31',1,202506,12,0,11405.91),(2863600,'2025-07-31',4,202506,11,330337,16.09),(2863600,'2025-07-31',4,202506,12,0,19009.60),(2863700,'2025-07-14',1,202506,7,326300,4888.25),(2863700,'2025-07-14',4,202506,7,326300,6111.75),(2863700,'2025-07-15',4,202506,1,323480,500.00),(2863700,'2025-07-31',1,202506,12,0,11405.91),(2863700,'2025-07-31',4,202506,11,330338,7.59),(2863700,'2025-07-31',4,202506,12,0,15445.30),(2863800,'2025-07-09',1,202506,7,326301,4872.46),(2863800,'2025-07-10',4,202506,1,323056,4400.00),(2863800,'2025-07-31',1,202506,11,330339,15.79),(2863800,'2025-07-31',1,202506,12,0,11405.91),(2863800,'2025-07-31',4,202506,12,0,691.84),(2863900,'2025-07-11',1,202506,7,326302,4888.25),(2863900,'2025-07-11',4,202506,7,326302,6111.75),(2863900,'2025-07-14',4,202506,1,323359,500.00),(2863900,'2025-07-31',1,202506,12,0,11405.91),(2863900,'2025-07-31',4,202506,11,330340,7.59),(2863900,'2025-07-31',4,202506,12,0,15445.30),(2864300,'2025-07-03',1,202506,7,326303,4888.25),(2864300,'2025-07-03',4,202506,7,326303,25106.08),(2864300,'2025-07-03',50,202506,7,326303,5.67),(2864300,'2025-07-04',4,202506,1,322199,8500.00),(2864300,'2025-07-31',1,202506,12,0,11405.91),(2864300,'2025-07-31',4,202506,12,0,19009.60),(2864500,'2025-07-31',1,202506,12,0,11405.91),(2864500,'2025-07-31',4,202506,12,0,19009.60),(2864800,'2025-07-22',4,202506,1,324052,260700.00),(2864800,'2025-07-31',1,202506,11,330341,4888.25),(2864800,'2025-07-31',1,202506,12,0,11405.91),(2864900,'2025-07-31',1,202506,12,0,11405.91),(2864900,'2025-07-31',4,202506,12,0,19009.60),(2865000,'2025-07-31',1,202506,12,0,11405.91),(2865000,'2025-07-31',4,202506,12,0,4752.40),(2865100,'2025-07-31',1,202506,12,0,11405.91),(2865100,'2025-07-31',4,202506,12,0,19009.60),(2865200,'2025-07-31',1,202506,12,0,11405.91),(2865200,'2025-07-31',4,202506,12,0,19009.60),(2865400,'2025-07-31',1,202506,12,0,11405.91),(2865400,'2025-07-31',4,202506,11,330345,16.77),(2865400,'2025-07-31',4,202506,12,0,16633.40),(2865500,'2025-07-31',1,202506,12,0,11405.91),(2865500,'2025-07-31',4,202506,12,0,16633.40),(2865600,'2025-07-31',1,202506,12,0,11405.91),(2865600,'2025-07-31',4,202506,11,330347,7.59),(2865600,'2025-07-31',4,202506,12,0,15445.30),(2865700,'2025-07-09',1,202506,7,326305,4888.25),(2865700,'2025-07-09',4,202506,7,326305,7611.75),(2865700,'2025-07-31',1,202506,12,0,11405.91),(2865700,'2025-07-31',4,202506,11,330348,25.95),(2865700,'2025-07-31',4,202506,12,0,17821.50),(2866000,'2025-07-31',1,202506,12,0,11405.91),(2866000,'2025-07-31',4,202506,12,0,2376.20),(2866100,'2025-07-15',1,202506,7,326306,4888.25),(2866100,'2025-07-15',4,202506,7,326306,3564.26),(2866100,'2025-07-15',50,202506,7,326306,47.49),(2866100,'2025-07-31',1,202506,12,0,11405.91),(2866100,'2025-07-31',4,202506,12,0,8316.70),(2866200,'2025-07-31',1,202506,12,0,11405.91),(2866200,'2025-07-31',4,202506,11,330350,7.93),(2866200,'2025-07-31',4,202506,12,0,19009.60),(2866300,'2025-07-31',1,202506,12,0,11405.91),(2866300,'2025-07-31',4,202506,11,330351,24.25),(2866300,'2025-07-31',4,202506,12,0,19009.60),(2866400,'2025-07-07',1,202506,7,326307,4888.25),(2866400,'2025-07-07',4,202506,7,326307,15092.48),(2866400,'2025-07-07',50,202506,7,326307,19.27),(2866400,'2025-07-07',93,202506,7,326307,0.00),(2866400,'2025-07-08',4,202506,1,322652,27000.00),(2866400,'2025-07-31',1,202506,12,0,11405.91),(2866400,'2025-07-31',4,202506,12,0,19009.60),(2866500,'2025-07-31',1,202506,12,0,11405.91),(2866500,'2025-07-31',4,202506,12,0,19009.60),(2866600,'2025-07-31',1,202506,12,0,11405.91),(2866600,'2025-07-31',4,202506,12,0,2376.20),(2866700,'2025-07-31',1,202506,12,0,11405.91),(2866700,'2025-07-31',4,202506,12,0,19009.60),(2866750,'2025-07-31',1,202506,12,0,11405.91),(2866750,'2025-07-31',4,202506,12,0,19009.60),(2866800,'2025-07-31',1,202506,12,0,11405.91),(2866800,'2025-07-31',4,202506,12,0,19009.60),(2866850,'2025-07-31',1,202506,12,0,11405.91),(2866850,'2025-07-31',4,202506,12,0,19009.60),(2866900,'2025-07-31',1,202506,12,0,11405.91),(2866900,'2025-07-31',4,202506,12,0,19009.60),(2866950,'2025-07-31',1,202506,12,0,11405.91),(2866950,'2025-07-31',4,202506,12,0,19009.60),(2867000,'2025-07-31',1,202506,12,0,11405.91),(2867000,'2025-07-31',4,202506,12,0,19009.60),(2867050,'2025-07-31',1,202506,12,0,11405.91),(2867050,'2025-07-31',4,202506,12,0,19009.60),(2867100,'2025-07-31',1,202506,12,0,11405.91),(2867100,'2025-07-31',4,202506,12,0,19009.60),(2867150,'2025-07-31',1,202506,12,0,11405.91),(2867150,'2025-07-31',4,202506,12,0,19009.60),(2867200,'2025-07-31',1,202506,12,0,11405.91),(2867200,'2025-07-31',4,202506,12,0,19009.60),(2867250,'2025-07-31',1,202506,12,0,11405.91),(2867250,'2025-07-31',4,202506,12,0,19009.60),(2867300,'2025-07-31',1,202506,12,0,11405.91),(2867300,'2025-07-31',4,202506,12,0,19009.60),(2867350,'2025-07-31',1,202506,12,0,11405.91),(2867350,'2025-07-31',4,202506,12,0,19009.60),(2867400,'2025-07-31',1,202506,12,0,11405.91),(2867400,'2025-07-31',4,202506,12,0,19009.60),(2867450,'2025-07-31',1,202506,12,0,11405.91),(2867450,'2025-07-31',4,202506,12,0,19009.60),(2867500,'2025-07-31',1,202506,12,0,11405.91),(2867500,'2025-07-31',4,202506,12,0,19009.60),(2867550,'2025-07-31',1,202506,12,0,11405.91),(2867550,'2025-07-31',4,202506,12,0,19009.60),(2867600,'2025-07-31',1,202506,12,0,11405.91),(2867600,'2025-07-31',4,202506,12,0,19009.60),(2867650,'2025-07-31',1,202506,12,0,11405.91),(2867650,'2025-07-31',4,202506,12,0,19009.60),(2867700,'2025-07-31',1,202506,12,0,11405.91),(2867700,'2025-07-31',4,202506,12,0,19009.60),(2867750,'2025-07-31',1,202506,12,0,11405.91),(2867750,'2025-07-31',4,202506,12,0,19009.60),(2867800,'2025-07-31',1,202506,12,0,11405.91),(2867800,'2025-07-31',4,202506,12,0,19009.60),(2867850,'2025-07-31',1,202506,12,0,11405.91),(2867850,'2025-07-31',4,202506,12,0,19009.60),(2867900,'2025-07-31',1,202506,12,0,11405.91),(2867900,'2025-07-31',4,202506,12,0,19009.60),(2867950,'2025-07-31',1,202506,12,0,11405.91),(2867950,'2025-07-31',4,202506,12,0,19009.60),(2868000,'2025-07-31',1,202506,12,0,11405.91),(2868000,'2025-07-31',4,202506,12,0,19009.60),(2868050,'2025-07-31',1,202506,12,0,11405.91),(2868050,'2025-07-31',4,202506,12,0,19009.60),(2868100,'2025-07-31',1,202506,12,0,11405.91),(2868100,'2025-07-31',4,202506,12,0,19009.60),(2868150,'2025-07-31',1,202506,12,0,11405.91),(2868150,'2025-07-31',4,202506,12,0,19009.60),(2868200,'2025-07-31',1,202506,12,0,11405.91),(2868200,'2025-07-31',4,202506,12,0,19009.60),(2868250,'2025-07-31',1,202506,12,0,11405.91),(2868250,'2025-07-31',4,202506,12,0,19009.60),(2868300,'2025-07-31',1,202506,12,0,11405.91),(2868300,'2025-07-31',4,202506,12,0,19009.60),(2868350,'2025-07-31',1,202506,12,0,11405.91),(2868350,'2025-07-31',4,202506,12,0,19009.60),(2868400,'2025-07-31',1,202506,12,0,11405.91),(2868400,'2025-07-31',4,202506,12,0,19009.60),(2868450,'2025-07-31',1,202506,12,0,11405.91),(2868450,'2025-07-31',4,202506,12,0,19009.60),(2868500,'2025-07-31',1,202506,12,0,11405.91),(2868500,'2025-07-31',4,202506,12,0,19009.60),(2868550,'2025-07-31',1,202506,12,0,11405.91),(2868550,'2025-07-31',4,202506,12,0,19009.60),(2868600,'2025-07-31',1,202506,12,0,11405.91),(2868600,'2025-07-31',4,202506,12,0,19009.60),(2868650,'2025-07-31',1,202506,12,0,11405.91),(2868650,'2025-07-31',4,202506,12,0,19009.60),(2868700,'2025-07-31',1,202506,12,0,11405.91),(2868700,'2025-07-31',4,202506,12,0,19009.60),(2868750,'2025-07-31',1,202506,12,0,11405.91),(2868750,'2025-07-31',4,202506,12,0,19009.60),(2868800,'2025-07-31',1,202506,12,0,11405.91),(2868800,'2025-07-31',4,202506,12,0,19009.60),(2868850,'2025-07-31',1,202506,12,0,11405.91),(2868850,'2025-07-31',4,202506,12,0,19009.60),(2868900,'2025-07-31',1,202506,12,0,11405.91),(2868900,'2025-07-31',4,202506,12,0,19009.60),(2868950,'2025-07-31',1,202506,12,0,11405.91),(2868950,'2025-07-31',4,202506,12,0,19009.60),(2869000,'2025-07-31',1,202506,12,0,11405.91),(2869000,'2025-07-31',4,202506,12,0,19009.60),(2869050,'2025-07-31',1,202506,12,0,11405.91),(2869050,'2025-07-31',4,202506,12,0,19009.60),(2869100,'2025-07-31',1,202506,12,0,11405.91),(2869100,'2025-07-31',4,202506,12,0,19009.60),(2869150,'2025-07-31',1,202506,12,0,11405.91),(2869150,'2025-07-31',4,202506,12,0,19009.60),(2869200,'2025-07-31',1,202506,12,0,11405.91),(2869200,'2025-07-31',4,202506,12,0,19009.60),(2869250,'2025-07-31',1,202506,12,0,11405.91),(2869250,'2025-07-31',4,202506,12,0,19009.60),(2869300,'2025-07-31',1,202506,12,0,11405.91),(2869300,'2025-07-31',4,202506,12,0,19009.60),(2869350,'2025-07-31',1,202506,12,0,11405.91),(2869350,'2025-07-31',4,202506,12,0,19009.60),(2869400,'2025-07-31',1,202506,12,0,11405.91),(2869400,'2025-07-31',4,202506,12,0,19009.60),(2869450,'2025-07-31',1,202506,12,0,11405.91),(2869450,'2025-07-31',4,202506,12,0,19009.60),(2869500,'2025-07-31',1,202506,12,0,11405.91),(2869500,'2025-07-31',4,202506,12,0,19009.60),(2869550,'2025-07-31',1,202506,12,0,11405.91),(2869550,'2025-07-31',4,202506,12,0,19009.60),(2869600,'2025-07-31',1,202506,12,0,11405.91),(2869600,'2025-07-31',4,202506,12,0,19009.60),(2869650,'2025-07-31',1,202506,12,0,11405.91),(2869650,'2025-07-31',4,202506,12,0,19009.60),(2869700,'2025-07-31',1,202506,12,0,11405.91),(2869700,'2025-07-31',4,202506,12,0,19009.60),(2869750,'2025-07-31',1,202506,12,0,11405.91),(2869750,'2025-07-31',4,202506,12,0,19009.60),(2869800,'2025-07-31',1,202506,12,0,11405.91),(2869800,'2025-07-31',4,202506,12,0,19009.60),(2869850,'2025-07-31',1,202506,12,0,11405.91),(2869850,'2025-07-31',4,202506,12,0,19009.60),(2869900,'2025-07-31',1,202506,12,0,11405.91),(2869900,'2025-07-31',4,202506,12,0,19009.60),(2869950,'2025-07-31',1,202506,12,0,11405.91),(2869950,'2025-07-31',4,202506,12,0,19009.60),(2870000,'2025-07-31',1,202506,12,0,11405.91),(2870000,'2025-07-31',4,202506,12,0,19009.60),(2870050,'2025-07-31',1,202506,12,0,11405.91),(2870050,'2025-07-31',4,202506,12,0,19009.60),(2870100,'2025-07-31',1,202506,12,0,11405.91),(2870100,'2025-07-31',4,202506,12,0,19009.60),(2870150,'2025-07-31',1,202506,12,0,11405.91),(2870150,'2025-07-31',4,202506,12,0,19009.60),(2870200,'2025-07-31',1,202506,12,0,11405.91),(2870200,'2025-07-31',4,202506,12,0,19009.60),(2870250,'2025-07-31',1,202506,12,0,11405.91),(2870250,'2025-07-31',4,202506,12,0,19009.60),(2870300,'2025-07-31',1,202506,12,0,11405.91),(2870300,'2025-07-31',4,202506,12,0,19009.60),(2870350,'2025-07-31',1,202506,12,0,11405.91),(2870350,'2025-07-31',4,202506,12,0,19009.60),(2870400,'2025-07-31',1,202506,12,0,11405.91),(2870400,'2025-07-31',4,202506,12,0,19009.60),(2870450,'2025-07-31',1,202506,12,0,11405.91),(2870450,'2025-07-31',4,202506,12,0,19009.60),(2870500,'2025-07-31',1,202506,12,0,11405.91),(2870500,'2025-07-31',4,202506,12,0,19009.60),(2870550,'2025-07-31',1,202506,12,0,11405.91),(2870550,'2025-07-31',4,202506,12,0,19009.60),(2870600,'2025-07-31',1,202506,12,0,11405.91),(2870600,'2025-07-31',4,202506,12,0,19009.60),(2870650,'2025-07-31',1,202506,12,0,11405.91),(2870650,'2025-07-31',4,202506,12,0,19009.60),(2870700,'2025-07-31',1,202506,12,0,11405.91),(2870700,'2025-07-31',4,202506,12,0,19009.60),(2870750,'2025-07-31',1,202506,12,0,11405.91),(2870750,'2025-07-31',4,202506,12,0,19009.60),(2870800,'2025-07-31',1,202506,12,0,11405.91),(2870800,'2025-07-31',4,202506,12,0,19009.60),(2870850,'2025-07-31',1,202506,12,0,11405.91),(2870850,'2025-07-31',4,202506,12,0,19009.60),(2870900,'2025-07-31',1,202506,12,0,11405.91),(2870900,'2025-07-31',4,202506,12,0,19009.60),(2870950,'2025-07-31',1,202506,12,0,11405.91),(2870950,'2025-07-31',4,202506,12,0,19009.60),(2871000,'2025-07-31',1,202506,12,0,11405.91),(2871000,'2025-07-31',4,202506,12,0,19009.60),(2871050,'2025-07-31',1,202506,12,0,11405.91),(2871050,'2025-07-31',4,202506,12,0,19009.60),(2871100,'2025-07-31',1,202506,12,0,11405.91),(2871100,'2025-07-31',4,202506,12,0,19009.60),(2871150,'2025-07-31',1,202506,12,0,11405.91),(2871150,'2025-07-31',4,202506,12,0,19009.60),(2871200,'2025-07-31',1,202506,12,0,11405.91),(2871200,'2025-07-31',4,202506,12,0,19009.60),(2871250,'2025-07-31',1,202506,12,0,11405.91),(2871250,'2025-07-31',4,202506,12,0,19009.60),(2871300,'2025-07-31',1,202506,12,0,11405.91),(2871300,'2025-07-31',4,202506,12,0,19009.60),(2871350,'2025-07-31',1,202506,12,0,11405.91),(2871350,'2025-07-31',4,202506,12,0,19009.60),(2871400,'2025-07-31',1,202506,12,0,11405.91),(2871400,'2025-07-31',4,202506,12,0,19009.60),(2871450,'2025-07-31',1,202506,12,0,11405.91),(2871450,'2025-07-31',4,202506,12,0,19009.60),(2871500,'2025-07-31',1,202506,12,0,11405.91),(2871500,'2025-07-31',4,202506,12,0,19009.60),(2871550,'2025-07-31',1,202506,12,0,11405.91),(2871550,'2025-07-31',4,202506,12,0,19009.60),(2871600,'2025-07-31',1,202506,12,0,11405.91),(2871600,'2025-07-31',4,202506,12,0,19009.60),(2871650,'2025-07-31',1,202506,12,0,11405.91),(2871650,'2025-07-31',4,202506,12,0,19009.60),(2871700,'2025-07-31',1,202506,12,0,11405.91),(2871700,'2025-07-31',4,202506,12,0,19009.60),(20200200,'2025-07-31',1,202506,12,0,11405.91),(20200200,'2025-07-31',4,202506,12,0,9504.80),(20200600,'2025-07-31',1,202506,12,0,11405.91),(20200600,'2025-07-31',4,202506,11,330454,25.95),(20200600,'2025-07-31',4,202506,12,0,17821.50),(20200800,'2025-07-31',1,202506,12,0,11405.91),(20200800,'2025-07-31',4,202506,12,0,10692.90),(20201000,'2025-07-01',1,202506,7,326308,4888.25),(20201000,'2025-07-01',4,202506,7,326308,1511.75),(20201000,'2025-07-31',1,202506,12,0,11405.91),(20201000,'2025-07-31',4,202506,11,330455,15.79),(20201000,'2025-07-31',4,202506,12,0,3564.30),(20201200,'2025-07-31',1,202506,12,0,11405.91),(20201200,'2025-07-31',4,202506,12,0,19009.60),(20201400,'2025-07-23',1,202506,7,326309,4888.25),(20201400,'2025-07-23',4,202506,7,326309,3582.62),(20201400,'2025-07-23',50,202506,7,326309,29.13),(20201400,'2025-07-23',93,202506,7,326309,0.00),(20201400,'2025-07-24',4,202506,1,324176,1000.00),(20201400,'2025-07-31',1,202506,12,0,11405.91),(20201400,'2025-07-31',4,202506,12,0,10692.90),(20201600,'2025-07-09',1,202506,7,326310,4888.25),(20201600,'2025-07-09',4,202506,7,326310,11511.75),(20201600,'2025-07-31',1,202506,12,0,11405.91),(20201600,'2025-07-31',4,202506,11,330457,29.69),(20201600,'2025-07-31',4,202506,12,0,19009.60),(20201700,'2025-07-31',1,202506,12,0,11405.91),(20201700,'2025-07-31',4,202506,12,0,2376.20),(20201800,'2025-07-31',1,202506,12,0,11405.91),(20201800,'2025-07-31',4,202506,12,0,19009.60),(20202000,'2025-07-21',1,202506,7,326311,4888.25),(20202000,'2025-07-21',4,202506,7,326311,4600.98),(20202000,'2025-07-21',50,202506,7,326311,10.77),(20202000,'2025-07-21',93,202506,7,326311,0.00),(20202000,'2025-07-22',4,202506,1,324045,1000.00),(20202000,'2025-07-31',1,202506,12,0,11405.91),(20202000,'2025-07-31',4,202506,12,0,13069.10),(20202200,'2025-07-03',1,202506,7,326312,4888.25),(20202200,'2025-07-03',4,202506,7,326312,6110.16),(20202200,'2025-07-03',50,202506,7,326312,1.59),(20202200,'2025-07-03',93,202506,7,326312,0.00),(20202200,'2025-07-31',1,202506,12,0,11405.91),(20202200,'2025-07-31',4,202506,12,0,14257.20),(20202400,'2025-07-21',1,202506,7,326313,4888.25),(20202400,'2025-07-21',4,202506,7,326313,4610.16),(20202400,'2025-07-21',50,202506,7,326313,1.59),(20202400,'2025-07-21',93,202506,7,326313,0.00),(20202400,'2025-07-22',4,202506,1,324046,1500.00),(20202400,'2025-07-31',1,202506,12,0,11405.91),(20202400,'2025-07-31',4,202506,12,0,14257.20),(20202600,'2025-07-31',1,202506,12,0,11405.91),(20202600,'2025-07-31',4,202506,12,0,19009.60),(20203000,'2025-07-31',1,202506,12,0,11405.91),(20203200,'2025-07-31',1,202506,12,0,11405.91),(20203200,'2025-07-31',4,202506,12,0,19009.60),(20203400,'2025-07-31',1,202506,12,0,11405.91),(20203400,'2025-07-31',4,202506,12,0,13069.10),(20203600,'2025-07-31',1,202506,12,0,11405.91),(20203600,'2025-07-31',4,202506,12,0,19009.60),(20203800,'2025-07-31',1,202506,12,0,11405.91),(20203800,'2025-07-31',4,202506,12,0,8316.70),(20204000,'2025-07-31',1,202506,12,0,11405.91),(20204000,'2025-07-31',1,202506,16,330706,4888.25),(20204000,'2025-07-31',4,202506,12,0,11881.00),(20204000,'2025-07-31',4,202506,16,330706,5091.80),(20204000,'2025-07-31',50,202506,16,330706,19.95),(20204200,'2025-07-31',1,202506,12,0,11405.91),(20204200,'2025-07-31',4,202506,12,0,5940.50),(20204400,'2025-07-31',1,202506,12,0,11405.91),(20204400,'2025-07-31',4,202506,12,0,13069.10),(20204600,'2025-07-31',1,202506,12,0,11405.91),(20204600,'2025-07-31',4,202506,12,0,1188.10),(20204800,'2025-07-31',1,202506,12,0,11405.91),(20204800,'2025-07-31',4,202506,12,0,19009.60),(20205000,'2025-07-18',1,202506,7,326315,4888.25),(20205000,'2025-07-18',4,202506,7,326315,4073.44),(20205000,'2025-07-18',50,202506,7,326315,38.31),(20205000,'2025-07-31',1,202506,12,0,11405.91),(20205000,'2025-07-31',4,202506,12,0,9504.80),(20205200,'2025-07-31',1,202506,7,326316,4888.25),(20205200,'2025-07-31',1,202506,12,0,11405.91),(20205200,'2025-07-31',4,202506,7,326316,5600.98),(20205200,'2025-07-31',4,202506,12,0,13069.10),(20205200,'2025-07-31',50,202506,7,326316,10.77),(20205200,'2025-07-31',93,202506,7,326316,0.00),(20205400,'2025-07-31',1,202506,12,0,11405.91),(20205400,'2025-07-31',4,202506,12,0,11881.00),(20205600,'2025-07-11',1,202506,7,326317,4888.25),(20205600,'2025-07-11',4,202506,7,326317,2173.44),(20205600,'2025-07-11',50,202506,7,326317,38.31),(20205600,'2025-07-14',4,202506,1,323342,1900.00),(20205600,'2025-07-31',1,202506,12,0,11405.91),(20205600,'2025-07-31',4,202506,12,0,9504.80),(20205800,'2025-07-31',1,202506,12,0,11405.91),(20205800,'2025-07-31',4,202506,12,0,14257.20),(20206000,'2025-07-21',1,202506,7,326318,4888.25),(20206000,'2025-07-21',4,202506,7,326318,1011.75),(20206000,'2025-07-31',1,202506,12,0,11405.91),(20206000,'2025-07-31',4,202506,11,330465,6.61),(20206000,'2025-07-31',4,202506,12,0,2376.20),(20206200,'2025-07-31',1,202506,12,0,11405.91),(20206200,'2025-07-31',4,202506,12,0,19009.60),(20206400,'2025-07-02',1,202506,7,326319,4888.25),(20206400,'2025-07-02',4,202506,7,326319,5600.98),(20206400,'2025-07-02',50,202506,7,326319,10.77),(20206400,'2025-07-02',93,202506,7,326319,0.00),(20206400,'2025-07-31',1,202506,12,0,11405.91),(20206400,'2025-07-31',4,202506,12,0,13069.10),(20206800,'2025-07-31',1,202506,12,0,11405.91),(20206800,'2025-07-31',4,202506,12,0,19009.60),(20207000,'2025-07-31',1,202506,12,0,11405.91),(20207000,'2025-07-31',4,202506,12,0,19009.60),(20207200,'2025-07-02',1,202506,7,326320,4888.25),(20207200,'2025-07-02',4,202506,7,326320,4582.62),(20207200,'2025-07-02',50,202506,7,326320,29.13),(20207200,'2025-07-02',93,202506,7,326320,0.00),(20207200,'2025-07-31',1,202506,12,0,11405.91),(20207200,'2025-07-31',4,202506,12,0,10692.90),(20210000,'2025-07-02',1,202506,7,326321,4888.25),(20210000,'2025-07-02',4,202506,7,326321,3564.26),(20210000,'2025-07-02',50,202506,7,326321,47.49),(20210000,'2025-07-31',1,202506,12,0,11405.91),(20210000,'2025-07-31',4,202506,12,0,8316.70),(20210200,'2025-07-03',1,202506,7,326322,4888.25),(20210200,'2025-07-03',4,202506,7,326322,4082.62),(20210200,'2025-07-03',50,202506,7,326322,29.13),(20210200,'2025-07-03',93,202506,7,326322,0.00),(20210200,'2025-07-04',4,202506,1,322141,500.00),(20210200,'2025-07-31',1,202506,12,0,11405.91),(20210200,'2025-07-31',4,202506,12,0,10692.90),(20210400,'2025-07-25',1,202506,7,326323,4888.25),(20210400,'2025-07-25',4,202506,7,326323,3064.26),(20210400,'2025-07-25',50,202506,7,326323,47.49),(20210400,'2025-07-28',4,202506,1,324365,500.00),(20210400,'2025-07-31',1,202506,12,0,11405.91),(20210400,'2025-07-31',4,202506,12,0,8316.70),(20210600,'2025-07-25',1,202506,7,326324,4888.25),(20210600,'2025-07-25',4,202506,7,326324,8111.75),(20210600,'2025-07-31',1,202506,12,0,11405.91),(20210600,'2025-07-31',4,202506,11,330468,35.13),(20210600,'2025-07-31',4,202506,12,0,19009.60),(20210800,'2025-07-31',1,202506,12,0,11405.91),(20210800,'2025-07-31',4,202506,12,0,17821.50),(20211000,'2025-07-31',1,202506,12,0,11405.91),(20211000,'2025-07-31',4,202506,12,0,10692.90),(20211200,'2025-07-31',1,202506,12,0,11405.91),(20211200,'2025-07-31',4,202506,12,0,19009.60),(20211400,'2025-07-11',1,202506,7,326325,4888.25),(20211400,'2025-07-11',4,202506,7,326325,5091.80),(20211400,'2025-07-11',50,202506,7,326325,19.95),(20211400,'2025-07-31',1,202506,12,0,11405.91),(20211400,'2025-07-31',4,202506,12,0,11881.00),(20211600,'2025-07-03',1,202506,7,326326,4888.25),(20211600,'2025-07-03',4,202506,7,326326,7111.75),(20211600,'2025-07-04',4,202506,1,322110,2700.00),(20211600,'2025-07-31',1,202506,12,0,11405.91),(20211600,'2025-07-31',4,202506,11,330471,32.41),(20211600,'2025-07-31',4,202506,12,0,19009.60),(20211800,'2025-07-31',1,202506,12,0,11405.91),(20211800,'2025-07-31',4,202506,11,330472,35.13),(20211800,'2025-07-31',4,202506,12,0,19009.60),(20212000,'2025-07-07',1,202506,7,326327,4888.25),(20212000,'2025-07-07',50,202506,7,326327,19.95),(20212000,'2025-07-07',93,202506,7,326327,0.00),(20212000,'2025-07-08',4,202506,1,322659,10000.00),(20212000,'2025-07-31',1,202506,12,0,11405.91),(20212000,'2025-07-31',4,202506,12,0,6972.80),(20212200,'2025-07-31',1,202506,12,0,11405.91),(20212200,'2025-07-31',4,202506,11,330473,7.59),(20212200,'2025-07-31',4,202506,12,0,15445.30),(20212400,'2025-07-25',1,202506,7,326328,4888.25),(20212400,'2025-07-25',4,202506,7,326328,4582.62),(20212400,'2025-07-25',50,202506,7,326328,29.13),(20212400,'2025-07-25',93,202506,7,326328,0.00),(20212400,'2025-07-31',1,202506,12,0,11405.91),(20212400,'2025-07-31',4,202506,12,0,10692.90),(20212600,'2025-07-31',1,202506,12,0,11405.91),(20212600,'2025-07-31',4,202506,11,330474,7.93),(20212600,'2025-07-31',4,202506,12,0,19009.60),(20212800,'2025-07-31',1,202506,12,0,11405.91),(20212800,'2025-07-31',1,202506,16,330707,4888.25),(20212800,'2025-07-31',4,202506,11,330475,13.37),(20212800,'2025-07-31',4,202506,12,0,19009.60),(20212800,'2025-07-31',4,202506,16,330707,21711.75),(20213000,'2025-07-08',1,202506,7,326329,4888.25),(20213000,'2025-07-08',4,202506,7,326329,15111.75),(20213000,'2025-07-09',4,202506,1,322855,1500.00),(20213000,'2025-07-31',1,202506,12,0,11405.91),(20213000,'2025-07-31',4,202506,11,330476,21.53),(20213000,'2025-07-31',4,202506,12,0,19009.60),(20213200,'2025-07-03',1,202506,7,326330,4888.25),(20213200,'2025-07-03',4,202506,7,326330,7111.75),(20213200,'2025-07-31',1,202506,12,0,11405.91),(20213200,'2025-07-31',4,202506,11,330477,16.77),(20213200,'2025-07-31',4,202506,12,0,16633.40),(20213400,'2025-07-02',1,202506,7,326331,4888.25),(20213400,'2025-07-02',4,202506,7,326331,4582.62),(20213400,'2025-07-02',50,202506,7,326331,29.13),(20213400,'2025-07-02',93,202506,7,326331,0.00),(20213400,'2025-07-31',1,202506,12,0,11405.91),(20213400,'2025-07-31',4,202506,12,0,10692.90),(20213600,'2025-07-31',1,202506,12,0,11405.91),(20213600,'2025-07-31',4,202506,12,0,8316.70),(20213800,'2025-07-28',1,202506,7,326332,4888.25),(20213800,'2025-07-28',4,202506,7,326332,5091.80),(20213800,'2025-07-28',50,202506,7,326332,19.95),(20213800,'2025-07-31',1,202506,12,0,11405.91),(20213800,'2025-07-31',4,202506,12,0,11881.00),(20214000,'2025-07-31',1,202506,12,0,11405.91),(20214000,'2025-07-31',4,202506,12,0,11881.00),(20214200,'2025-07-03',1,202506,7,326333,4888.25),(20214200,'2025-07-03',4,202506,7,326333,3564.26),(20214200,'2025-07-03',50,202506,7,326333,47.49),(20214200,'2025-07-03',93,202506,7,326333,0.00),(20214200,'2025-07-31',1,202506,12,0,11405.91),(20214200,'2025-07-31',4,202506,12,0,8316.70),(20214400,'2025-07-31',1,202506,12,0,11405.91),(20214400,'2025-07-31',4,202506,12,0,19009.60),(20214600,'2025-07-31',1,202506,12,0,11405.91),(20214600,'2025-07-31',4,202506,12,0,15445.30),(20214800,'2025-07-14',1,202506,7,326334,4888.25),(20214800,'2025-07-14',4,202506,7,326334,2011.75),(20214800,'2025-07-31',1,202506,12,0,11405.91),(20214800,'2025-07-31',4,202506,11,330480,24.97),(20214800,'2025-07-31',4,202506,12,0,4752.40),(20215000,'2025-07-31',1,202506,12,0,11405.91),(20215000,'2025-07-31',4,202506,12,0,15445.30),(20215200,'2025-07-04',1,202506,7,326335,4888.25),(20215200,'2025-07-04',4,202506,7,326335,2011.75),(20215200,'2025-07-31',1,202506,12,0,11405.91),(20215200,'2025-07-31',4,202506,11,330482,24.97),(20215200,'2025-07-31',4,202506,12,0,4752.40),(20215400,'2025-07-01',1,202506,7,326336,4888.25),(20215400,'2025-07-01',4,202506,7,326336,8111.75),(20215400,'2025-07-31',1,202506,12,0,11405.91),(20215400,'2025-07-31',4,202506,11,330483,35.13),(20215400,'2025-07-31',4,202506,12,0,19009.60),(20215600,'2025-07-31',1,202506,12,0,11405.91),(20215600,'2025-07-31',4,202506,12,0,8316.70),(20215800,'2025-07-10',1,202506,7,326337,4888.25),(20215800,'2025-07-10',4,202506,7,326337,5091.80),(20215800,'2025-07-10',50,202506,7,326337,19.95),(20215800,'2025-07-31',1,202506,12,0,11405.91),(20215800,'2025-07-31',4,202506,12,0,11881.00),(20216000,'2025-07-04',1,202506,7,326338,4888.25),(20216000,'2025-07-04',4,202506,7,326338,3564.26),(20216000,'2025-07-04',50,202506,7,326338,47.49),(20216000,'2025-07-31',1,202506,12,0,11405.91),(20216000,'2025-07-31',4,202506,12,0,8316.70),(20216200,'2025-07-25',1,202506,7,326339,4888.25),(20216200,'2025-07-25',4,202506,7,326339,15111.75),(20216200,'2025-07-28',4,202506,1,324369,4900.00),(20216200,'2025-07-31',1,202506,12,0,11405.91),(20216200,'2025-07-31',4,202506,11,330484,16.09),(20216200,'2025-07-31',4,202506,12,0,19009.60),(20216400,'2025-07-31',1,202506,12,0,11405.91),(20216400,'2025-07-31',4,202506,11,330485,35.13),(20216400,'2025-07-31',4,202506,12,0,19009.60),(20216600,'2025-07-31',1,202506,12,0,11405.91),(20216600,'2025-07-31',4,202506,12,0,2376.20),(20216800,'2025-07-31',1,202506,12,0,11405.91),(20216800,'2025-07-31',4,202506,12,0,19009.60),(20217000,'2025-07-11',1,202506,7,326340,4888.25),(20217000,'2025-07-11',4,202506,7,326340,3011.75),(20217000,'2025-07-31',1,202506,12,0,11405.91),(20217000,'2025-07-31',4,202506,11,330488,43.33),(20217000,'2025-07-31',4,202506,12,0,7128.60),(20217200,'2025-07-24',1,202506,7,326341,4888.25),(20217200,'2025-07-24',4,202506,7,326341,5091.80),(20217200,'2025-07-24',50,202506,7,326341,19.95),(20217200,'2025-07-31',1,202506,12,0,11405.91),(20217200,'2025-07-31',4,202506,12,0,11881.00),(20217250,'2025-07-10',1,202506,7,326342,4888.25),(20217250,'2025-07-10',4,202506,7,326342,8111.75),(20217250,'2025-07-31',1,202506,12,0,11405.91),(20217250,'2025-07-31',4,202506,11,330489,35.13),(20217250,'2025-07-31',4,202506,12,0,19009.60),(20217300,'2025-07-24',1,202506,7,326343,4888.25),(20217300,'2025-07-24',4,202506,7,326343,7111.75),(20217300,'2025-07-25',4,202506,1,324261,1000.00),(20217300,'2025-07-31',1,202506,12,0,11405.91),(20217300,'2025-07-31',4,202506,11,330490,35.13),(20217300,'2025-07-31',4,202506,12,0,19009.60),(20217400,'2025-07-31',1,202506,12,0,11405.91),(20217400,'2025-07-31',4,202506,12,0,1188.10),(20217600,'2025-07-03',1,202506,7,326344,111.75),(20217600,'2025-07-04',4,202506,1,322135,7300.00),(20217600,'2025-07-31',1,202506,11,330491,2223.95),(20217600,'2025-07-31',1,202506,12,0,2552.55),(20217800,'2025-07-25',1,202506,7,326345,4888.25),(20217800,'2025-07-25',4,202506,7,326345,3064.26),(20217800,'2025-07-25',50,202506,7,326345,47.49),(20217800,'2025-07-28',4,202506,1,324370,500.00),(20217800,'2025-07-31',1,202506,12,0,11405.91),(20217800,'2025-07-31',4,202506,12,0,8316.70),(20218000,'2025-07-31',1,202506,12,0,11405.91),(20218000,'2025-07-31',4,202506,12,0,16633.40),(20218200,'2025-07-17',1,202506,7,326346,4888.25),(20218200,'2025-07-17',4,202506,7,326346,6110.16),(20218200,'2025-07-17',50,202506,7,326346,1.59),(20218200,'2025-07-17',93,202506,7,326346,0.00),(20218200,'2025-07-31',1,202506,12,0,11405.91),(20218200,'2025-07-31',4,202506,12,0,14257.20),(20218400,'2025-07-31',1,202506,12,0,11405.91),(20218400,'2025-07-31',4,202506,12,0,19009.60),(20218600,'2025-07-11',1,202506,7,326347,4888.25),(20218600,'2025-07-11',4,202506,7,326347,2011.75),(20218600,'2025-07-31',1,202506,12,0,11405.91),(20218600,'2025-07-31',4,202506,11,330494,24.97),(20218600,'2025-07-31',4,202506,12,0,4752.40),(20218800,'2025-07-31',1,202506,12,0,11405.91),(20218800,'2025-07-31',4,202506,11,330495,15.79),(20218800,'2025-07-31',4,202506,12,0,3564.30),(20219000,'2025-07-31',1,202506,12,0,11405.91),(20219000,'2025-07-31',4,202506,12,0,15445.30),(20219200,'2025-07-02',1,202506,7,326348,4888.25),(20219200,'2025-07-02',4,202506,7,326348,1511.75),(20219200,'2025-07-31',1,202506,12,0,11405.91),(20219200,'2025-07-31',4,202506,11,330497,15.79),(20219200,'2025-07-31',4,202506,12,0,3564.30),(20219400,'2025-07-02',1,202506,7,326349,4888.25),(20219400,'2025-07-02',4,202506,7,326349,5091.80),(20219400,'2025-07-02',50,202506,7,326349,19.95),(20219400,'2025-07-31',1,202506,12,0,11405.91),(20219400,'2025-07-31',4,202506,12,0,11881.00),(20219600,'2025-07-31',1,202506,12,0,11405.91),(20219600,'2025-07-31',4,202506,12,0,14257.20),(20219800,'2025-07-31',1,202506,12,0,11405.91),(20219800,'2025-07-31',4,202506,12,0,19009.60),(20220200,'2025-07-31',1,202506,12,0,11405.91),(20220200,'2025-07-31',4,202506,11,330499,34.15),(20220200,'2025-07-31',4,202506,12,0,5940.50),(20220400,'2025-07-11',1,202506,7,326350,4888.25),(20220400,'2025-07-11',4,202506,7,326350,9111.75),(20220400,'2025-07-14',4,202506,1,323363,700.00),(20220400,'2025-07-31',1,202506,12,0,11405.91),(20220400,'2025-07-31',4,202506,11,330500,32.41),(20220400,'2025-07-31',4,202506,12,0,19009.60),(20220600,'2025-07-31',1,202506,12,0,11405.91),(20220600,'2025-07-31',4,202506,11,330501,15.79),(20220600,'2025-07-31',4,202506,12,0,3564.30),(20220800,'2025-07-14',1,202506,7,326351,4888.25),(20220800,'2025-07-14',4,202506,7,326351,8111.75),(20220800,'2025-07-31',1,202506,12,0,11405.91),(20220800,'2025-07-31',4,202506,11,330502,35.13),(20220800,'2025-07-31',4,202506,12,0,19009.60),(20221000,'2025-07-31',1,202506,12,0,11405.91),(20221000,'2025-07-31',4,202506,12,0,14257.20),(20221200,'2025-07-31',1,202506,12,0,11405.91),(20221200,'2025-07-31',4,202506,11,330503,34.15),(20221200,'2025-07-31',4,202506,12,0,5940.50),(20221400,'2025-07-03',1,202506,7,326352,4888.25),(20221400,'2025-07-03',4,202506,7,326352,3011.75),(20221400,'2025-07-31',1,202506,12,0,11405.91),(20221400,'2025-07-31',4,202506,11,330504,43.33),(20221400,'2025-07-31',4,202506,12,0,7128.60),(20221600,'2025-07-31',1,202506,12,0,11405.91),(20221600,'2025-07-31',4,202506,12,0,14257.20),(20221800,'2025-07-31',1,202506,12,0,11405.91),(20221800,'2025-07-31',4,202506,12,0,11881.00),(20222000,'2025-07-31',1,202506,12,0,11405.91),(20222000,'2025-07-31',4,202506,11,330505,24.25),(20222000,'2025-07-31',4,202506,12,0,19009.60),(20222200,'2025-07-18',1,202506,7,326353,4888.25),(20222200,'2025-07-18',4,202506,7,326353,8111.75),(20222200,'2025-07-31',1,202506,12,0,11405.91),(20222200,'2025-07-31',4,202506,11,330506,35.13),(20222200,'2025-07-31',4,202506,12,0,19009.60),(20222400,'2025-07-31',1,202506,12,0,11405.91),(20222400,'2025-07-31',4,202506,11,330507,35.13),(20222400,'2025-07-31',4,202506,12,0,19009.60),(20222600,'2025-07-11',1,202506,7,326354,4888.25),(20222600,'2025-07-11',4,202506,7,326354,17411.75),(20222600,'2025-07-14',4,202506,1,323354,4300.00),(20222600,'2025-07-31',1,202506,12,0,11405.91),(20222600,'2025-07-31',4,202506,11,330508,13.37),(20222600,'2025-07-31',4,202506,12,0,19009.60),(20222800,'2025-07-31',1,202506,12,0,11405.91),(20222800,'2025-07-31',4,202506,12,0,8316.70),(20223000,'2025-07-31',1,202506,12,0,11405.91),(20223000,'2025-07-31',4,202506,12,0,19009.60),(20223100,'2025-07-04',1,202506,7,326355,4888.25),(20223100,'2025-07-04',4,202506,7,326355,8111.75),(20223100,'2025-07-31',1,202506,12,0,11405.91),(20223100,'2025-07-31',4,202506,11,330510,35.13),(20223100,'2025-07-31',4,202506,12,0,19009.60),(20223200,'2025-07-25',1,202506,7,326356,4888.25),(20223200,'2025-07-25',4,202506,7,326356,5111.75),(20223200,'2025-07-28',4,202506,1,324371,1500.00),(20223200,'2025-07-31',1,202506,12,0,11405.91),(20223200,'2025-07-31',4,202506,11,330511,7.59),(20223200,'2025-07-31',4,202506,12,0,15445.30),(20223400,'2025-07-14',1,202506,7,326357,4888.25),(20223400,'2025-07-14',4,202506,7,326357,11511.75),(20223400,'2025-07-31',1,202506,12,0,11405.91),(20223400,'2025-07-31',4,202506,11,330512,29.69),(20223400,'2025-07-31',4,202506,12,0,19009.60),(20223600,'2025-07-25',1,202506,7,326358,4888.25),(20223600,'2025-07-25',4,202506,7,326358,30100.64),(20223600,'2025-07-25',50,202506,7,326358,11.11),(20223600,'2025-07-25',93,202506,7,326358,0.00),(20223600,'2025-07-28',4,202506,1,324373,6900.00),(20223600,'2025-07-31',1,202506,12,0,11405.91),(20223600,'2025-07-31',4,202506,12,0,19009.60),(20223800,'2025-07-07',1,202506,7,326359,4888.25),(20223800,'2025-07-07',4,202506,7,326359,3011.75),(20223800,'2025-07-31',1,202506,12,0,11405.91),(20223800,'2025-07-31',4,202506,11,330513,43.33),(20223800,'2025-07-31',4,202506,12,0,7128.60),(20224000,'2025-07-02',1,202506,7,326360,4888.25),(20224000,'2025-07-02',4,202506,7,326360,8111.75),(20224000,'2025-07-31',1,202506,12,0,11405.91),(20224000,'2025-07-31',4,202506,11,330514,35.13),(20224000,'2025-07-31',4,202506,12,0,19009.60),(20224200,'2025-07-31',1,202506,12,0,11405.91),(20224200,'2025-07-31',4,202506,12,0,11881.00),(20224300,'2025-07-31',1,202506,12,0,11405.91),(20224300,'2025-07-31',4,202506,12,0,8316.70),(20224400,'2025-07-25',1,202506,7,326361,4888.25),(20224400,'2025-07-25',4,202506,7,326361,2111.75),(20224400,'2025-07-28',4,202506,1,324378,400.00),(20224400,'2025-07-31',1,202506,12,0,11405.91),(20224400,'2025-07-31',4,202506,11,330515,34.15),(20224400,'2025-07-31',4,202506,12,0,5940.50),(20224800,'2025-07-31',1,202506,12,0,11405.91),(20224800,'2025-07-31',4,202506,12,0,16633.40),(20225000,'2025-07-31',1,202506,12,0,11405.91),(20225000,'2025-07-31',4,202506,12,0,19009.60),(20225200,'2025-07-31',1,202506,12,0,11405.91),(20225200,'2025-07-31',4,202506,11,330518,16.77),(20225200,'2025-07-31',4,202506,12,0,16633.40),(20225400,'2025-07-25',1,202506,7,326362,4888.25),(20225400,'2025-07-25',4,202506,7,326362,4111.75),(20225400,'2025-07-28',4,202506,1,324372,4000.00),(20225400,'2025-07-31',1,202506,12,0,11405.91),(20225400,'2025-07-31',4,202506,11,330519,35.13),(20225400,'2025-07-31',4,202506,12,0,19009.60),(20225600,'2025-07-25',1,202506,7,326363,4888.25),(20225600,'2025-07-25',4,202506,7,326363,35097.92),(20225600,'2025-07-25',50,202506,7,326363,13.83),(20225600,'2025-07-25',93,202506,7,326363,0.00),(20225600,'2025-07-28',4,202506,1,324377,3600.00),(20225600,'2025-07-31',1,202506,12,0,11405.91),(20225600,'2025-07-31',4,202506,12,0,19009.60),(20225800,'2025-07-18',1,202506,7,326364,4844.92),(20225800,'2025-07-21',4,202506,1,323941,4800.00),(20225800,'2025-07-31',1,202506,11,330520,43.33),(20225800,'2025-07-31',1,202506,12,0,11405.91),(20225800,'2025-07-31',4,202506,12,0,5383.68),(20226000,'2025-07-31',1,202506,12,0,11405.91),(20226000,'2025-07-31',4,202506,11,330521,24.25),(20226000,'2025-07-31',4,202506,12,0,19009.60),(20226200,'2025-07-25',1,202506,7,326365,4888.25),(20226200,'2025-07-25',4,202506,7,326365,582.62),(20226200,'2025-07-25',50,202506,7,326365,29.13),(20226200,'2025-07-28',4,202506,1,324376,4000.00),(20226200,'2025-07-31',1,202506,12,0,11405.91),(20226200,'2025-07-31',4,202506,12,0,10692.90),(20226400,'2025-07-17',1,202506,7,326366,4888.25),(20226400,'2025-07-17',4,202506,7,326366,109.18),(20226400,'2025-07-17',50,202506,7,326366,2.57),(20226400,'2025-07-18',4,202506,1,323846,400.00),(20226400,'2025-07-31',1,202506,12,0,11405.91),(20226400,'2025-07-31',4,202506,12,0,1188.10),(20226600,'2025-07-31',1,202506,12,0,11405.91),(20226600,'2025-07-31',4,202506,12,0,11881.00),(20226800,'2025-07-08',1,202506,7,326367,4888.25),(20226800,'2025-07-08',4,202506,7,326367,164.26),(20226800,'2025-07-08',50,202506,7,326367,47.49),(20226800,'2025-07-08',93,202506,7,326367,0.00),(20226800,'2025-07-09',4,202506,1,322854,3400.00),(20226800,'2025-07-31',1,202506,12,0,11405.91),(20226800,'2025-07-31',4,202506,12,0,8316.70),(20227000,'2025-07-31',1,202506,12,0,11405.91),(20227000,'2025-07-31',4,202506,12,0,16633.40),(20227200,'2025-07-03',1,202506,7,326368,4858.56),(20227200,'2025-07-04',4,202506,1,322109,24900.00),(20227200,'2025-07-31',1,202506,11,330523,29.69),(20227200,'2025-07-31',1,202506,12,0,11405.91),(20227200,'2025-07-31',4,202506,12,0,5651.04),(20227400,'2025-07-29',1,202506,7,326369,4888.25),(20227400,'2025-07-29',4,202506,7,326369,5111.75),(20227400,'2025-07-30',4,202506,1,324543,3000.00),(20227400,'2025-07-31',1,202506,12,0,11405.91),(20227400,'2025-07-31',4,202506,11,330524,35.13),(20227400,'2025-07-31',4,202506,12,0,19009.60),(20227600,'2025-07-31',1,202506,12,0,11405.91),(20227600,'2025-07-31',4,202506,12,0,10692.90),(20227800,'2025-07-02',1,202506,7,326370,4888.25),(20227800,'2025-07-02',4,202506,7,326370,6110.16),(20227800,'2025-07-02',50,202506,7,326370,1.59),(20227800,'2025-07-02',93,202506,7,326370,0.00),(20227800,'2025-07-31',1,202506,12,0,11405.91),(20227800,'2025-07-31',4,202506,12,0,14257.20),(20227900,'2025-07-28',1,202506,7,326371,4853.12),(20227900,'2025-07-29',4,202506,1,324473,24100.00),(20227900,'2025-07-31',1,202506,11,330525,35.13),(20227900,'2025-07-31',1,202506,12,0,11405.91),(20227900,'2025-07-31',4,202506,12,0,3056.48),(20228000,'2025-07-31',1,202506,12,0,11405.91),(20228000,'2025-07-31',4,202506,12,0,7128.60),(20228200,'2025-07-14',1,202506,7,326372,4888.25),(20228200,'2025-07-14',50,202506,7,326372,2.57),(20228200,'2025-07-15',4,202506,1,323472,800.00),(20228200,'2025-07-31',1,202506,12,0,11405.91),(20228200,'2025-07-31',4,202506,12,0,897.28),(20228400,'2025-07-03',1,202506,7,326373,4888.25),(20228400,'2025-07-03',4,202506,7,326373,5091.80),(20228400,'2025-07-03',50,202506,7,326373,19.95),(20228400,'2025-07-31',1,202506,12,0,11405.91),(20228400,'2025-07-31',4,202506,12,0,11881.00),(20228600,'2025-07-31',1,202506,12,0,11405.91),(20228600,'2025-07-31',4,202506,12,0,15445.30),(20228800,'2025-07-30',4,202506,1,324546,45000.00),(20228800,'2025-07-31',1,202506,11,330528,4888.25),(20228800,'2025-07-31',1,202506,12,0,11405.91),(20229000,'2025-07-14',1,202506,7,326375,4863.28),(20229000,'2025-07-15',4,202506,1,323478,4300.00),(20229000,'2025-07-31',1,202506,11,330529,24.97),(20229000,'2025-07-31',1,202506,12,0,11405.91),(20229000,'2025-07-31',4,202506,12,0,2489.12),(20229100,'2025-07-02',1,202506,7,326376,4888.25),(20229100,'2025-07-02',4,202506,7,326376,8111.75),(20229100,'2025-07-31',1,202506,12,0,11405.91),(20229100,'2025-07-31',4,202506,11,330530,35.13),(20229100,'2025-07-31',4,202506,12,0,19009.60),(20229150,'2025-07-03',1,202506,7,326377,4888.25),(20229150,'2025-07-03',4,202506,7,326377,8111.75),(20229150,'2025-07-31',1,202506,12,0,11405.91),(20229150,'2025-07-31',4,202506,11,330531,35.13),(20229150,'2025-07-31',4,202506,12,0,19009.60),(20229170,'2025-07-31',1,202506,12,0,11405.91),(20229170,'2025-07-31',4,202506,11,330532,35.13),(20229170,'2025-07-31',4,202506,12,0,19009.60),(20229200,'2025-07-04',1,202506,7,326378,4888.25),(20229200,'2025-07-04',4,202506,7,326378,7111.75),(20229200,'2025-07-31',1,202506,12,0,11405.91),(20229200,'2025-07-31',4,202506,11,330533,16.77),(20229200,'2025-07-31',4,202506,12,0,16633.40),(20229400,'2025-07-14',1,202506,7,326379,4888.25),(20229400,'2025-07-14',4,202506,7,326379,1591.80),(20229400,'2025-07-14',50,202506,7,326379,19.95),(20229400,'2025-07-14',93,202506,7,326379,0.00),(20229400,'2025-07-15',4,202506,1,323481,3500.00),(20229400,'2025-07-31',1,202506,12,0,11405.91),(20229400,'2025-07-31',4,202506,12,0,11881.00),(20229600,'2025-07-31',1,202506,12,0,11405.91),(20229600,'2025-07-31',4,202506,12,0,19009.60),(20229700,'2025-07-03',1,202506,7,326380,4888.25),(20229700,'2025-07-03',4,202506,7,326380,5091.80),(20229700,'2025-07-03',50,202506,7,326380,19.95),(20229700,'2025-07-31',1,202506,12,0,11405.91),(20229700,'2025-07-31',4,202506,12,0,11881.00),(20229800,'2025-07-31',1,202506,12,0,11405.91),(20229800,'2025-07-31',4,202506,11,330534,7.59),(20229800,'2025-07-31',4,202506,12,0,15445.30),(20230200,'2025-07-02',1,202506,7,326381,4888.25),(20230200,'2025-07-02',4,202506,7,326381,1011.75),(20230200,'2025-07-31',1,202506,12,0,11405.91),(20230200,'2025-07-31',4,202506,11,330535,6.61),(20230200,'2025-07-31',4,202506,12,0,2376.20),(20230400,'2025-07-03',1,202506,7,326382,4888.25),(20230400,'2025-07-03',4,202506,7,326382,611.75),(20230400,'2025-07-04',4,202506,1,322164,2400.00),(20230400,'2025-07-31',1,202506,12,0,11405.91),(20230400,'2025-07-31',4,202506,11,330536,43.33),(20230400,'2025-07-31',4,202506,12,0,7128.60),(20230500,'2025-07-31',1,202506,12,0,11405.91),(20230500,'2025-07-31',4,202506,12,0,19009.60),(20230600,'2025-07-31',1,202506,12,0,11405.91),(20230600,'2025-07-31',4,202506,11,330538,32.41),(20230600,'2025-07-31',4,202506,12,0,19009.60),(20230800,'2025-07-25',1,202506,7,326383,4888.25),(20230800,'2025-07-25',4,202506,7,326383,611.75),(20230800,'2025-07-28',4,202506,1,324375,6000.00),(20230800,'2025-07-31',1,202506,12,0,11405.91),(20230800,'2025-07-31',4,202506,11,330539,7.59),(20230800,'2025-07-31',4,202506,12,0,15445.30),(20231000,'2025-07-31',1,202506,12,0,11405.91),(20231000,'2025-07-31',2,202506,12,0,4782.57),(20231000,'2025-07-31',4,202506,12,0,10692.90),(20231000,'2025-07-31',5,202506,11,330540,2.61),(20231000,'2025-07-31',5,202506,12,0,4624.74),(20231200,'2025-07-03',1,202506,7,326384,4888.25),(20231200,'2025-07-03',4,202506,7,326384,7111.75),(20231200,'2025-07-04',4,202506,1,322144,1000.00),(20231200,'2025-07-31',1,202506,12,0,11405.91),(20231200,'2025-07-31',4,202506,11,330541,35.13),(20231200,'2025-07-31',4,202506,12,0,19009.60),(20231400,'2025-07-01',1,202506,7,326385,4888.25),(20231400,'2025-07-01',4,202506,7,326385,35303.36),(20231400,'2025-07-01',50,202506,7,326385,8.39),(20231400,'2025-07-31',1,202506,12,0,11405.91),(20231400,'2025-07-31',4,202506,12,0,19009.60),(20231600,'2025-07-17',1,202506,7,326386,4888.25),(20231600,'2025-07-17',4,202506,7,326386,6110.16),(20231600,'2025-07-17',50,202506,7,326386,1.59),(20231600,'2025-07-17',93,202506,7,326386,0.00),(20231600,'2025-07-31',1,202506,12,0,11405.91),(20231600,'2025-07-31',4,202506,12,0,14257.20),(20231700,'2025-07-31',1,202506,12,0,11405.91),(20231700,'2025-07-31',4,202506,12,0,19009.60),(20231800,'2025-07-16',1,202506,7,326387,4888.25),(20231800,'2025-07-16',4,202506,7,326387,2011.75),(20231800,'2025-07-31',1,202506,12,0,11405.91),(20231800,'2025-07-31',4,202506,11,330543,24.97),(20231800,'2025-07-31',4,202506,12,0,4752.40),(20232000,'2025-07-11',1,202506,7,326388,4888.25),(20232000,'2025-07-11',4,202506,7,326388,5091.80),(20232000,'2025-07-11',50,202506,7,326388,19.95),(20232000,'2025-07-31',1,202506,12,0,11405.91),(20232000,'2025-07-31',4,202506,12,0,11881.00),(20232200,'2025-07-31',1,202506,12,0,11405.91),(20232200,'2025-07-31',4,202506,12,0,11881.00),(20232400,'2025-07-03',1,202506,7,326389,4888.25),(20232400,'2025-07-03',4,202506,7,326389,5911.75),(20232400,'2025-07-04',4,202506,1,322207,5600.00),(20232400,'2025-07-31',1,202506,12,0,11405.91),(20232400,'2025-07-31',4,202506,11,330544,29.69),(20232400,'2025-07-31',4,202506,12,0,19009.60),(20232600,'2025-07-31',1,202506,12,0,11405.91),(20232600,'2025-07-31',4,202506,12,0,13069.10),(20232800,'2025-07-31',1,202506,12,0,11405.91),(20232800,'2025-07-31',4,202506,12,0,19009.60),(20233000,'2025-07-31',1,202506,12,0,11405.91),(20233000,'2025-07-31',4,202506,12,0,19009.60),(20233200,'2025-07-25',1,202506,7,326390,4853.12),(20233200,'2025-07-28',4,202506,1,324382,9000.00),(20233200,'2025-07-31',1,202506,11,330547,35.13),(20233200,'2025-07-31',1,202506,12,0,11405.91),(20233200,'2025-07-31',4,202506,12,0,18156.48),(20233400,'2025-07-08',1,202506,7,326391,4888.25),(20233400,'2025-07-08',50,202506,7,326391,10.77),(20233400,'2025-07-08',93,202506,7,326391,0.00),(20233400,'2025-07-09',4,202506,1,322873,6000.00),(20233400,'2025-07-31',1,202506,12,0,11405.91),(20233400,'2025-07-31',4,202506,12,0,12670.08),(20233600,'2025-07-31',1,202506,12,0,11405.91),(20233600,'2025-07-31',1,202506,16,330708,4888.25),(20233600,'2025-07-31',4,202506,11,330548,32.41),(20233600,'2025-07-31',4,202506,12,0,19009.60),(20233600,'2025-07-31',4,202506,16,330708,9811.75),(20233800,'2025-07-11',1,202506,7,326392,4888.25),(20233800,'2025-07-11',4,202506,7,326392,4111.75),(20233800,'2025-07-14',4,202506,1,323349,3000.00),(20233800,'2025-07-31',1,202506,12,0,11405.91),(20233800,'2025-07-31',4,202506,11,330549,16.77),(20233800,'2025-07-31',4,202506,12,0,16633.40),(20234000,'2025-07-31',1,202506,12,0,11405.91),(20234000,'2025-07-31',1,202506,16,330709,4888.25),(20234000,'2025-07-31',4,202506,11,330550,43.33),(20234000,'2025-07-31',4,202506,12,0,7128.60),(20234000,'2025-07-31',4,202506,16,330709,3011.75),(20234200,'2025-07-31',1,202506,12,0,11405.91),(20234200,'2025-07-31',4,202506,12,0,13069.10),(20234400,'2025-07-09',1,202506,7,326393,4888.25),(20234400,'2025-07-09',4,202506,7,326393,7111.75),(20234400,'2025-07-10',4,202506,1,323065,11200.00),(20234400,'2025-07-31',1,202506,12,0,11405.91),(20234400,'2025-07-31',4,202506,11,330551,18.81),(20234400,'2025-07-31',4,202506,12,0,19009.60),(20234500,'2025-07-08',1,202506,7,326394,4888.25),(20234500,'2025-07-08',4,202506,7,326394,6111.75),(20234500,'2025-07-09',4,202506,1,322825,2000.00),(20234500,'2025-07-31',1,202506,12,0,11405.91),(20234500,'2025-07-31',4,202506,11,330552,35.13),(20234500,'2025-07-31',4,202506,12,0,19009.60),(20234600,'2025-07-31',1,202506,12,0,11405.91),(20234600,'2025-07-31',4,202506,12,0,19009.60),(20234700,'2025-07-31',1,202506,7,326395,4888.25),(20234700,'2025-07-31',1,202506,12,0,11405.91),(20234700,'2025-07-31',4,202506,7,326395,8111.75),(20234700,'2025-07-31',4,202506,11,330554,35.13),(20234700,'2025-07-31',4,202506,12,0,19009.60),(20234800,'2025-07-04',1,202506,7,326396,4888.25),(20234800,'2025-07-04',4,202506,7,326396,5600.98),(20234800,'2025-07-04',50,202506,7,326396,10.77),(20234800,'2025-07-04',93,202506,7,326396,0.00),(20234800,'2025-07-31',1,202506,12,0,11405.91),(20234800,'2025-07-31',4,202506,12,0,13069.10),(20235000,'2025-07-10',1,202506,7,326397,4888.25),(20235000,'2025-07-10',4,202506,7,326397,91.80),(20235000,'2025-07-10',50,202506,7,326397,19.95),(20235000,'2025-07-10',93,202506,7,326397,0.00),(20235000,'2025-07-11',4,202506,1,323246,5000.00),(20235000,'2025-07-31',1,202506,12,0,11405.91),(20235000,'2025-07-31',4,202506,12,0,11881.00),(20235100,'2025-07-31',1,202506,12,0,11405.91),(20235100,'2025-07-31',4,202506,12,0,11881.00),(20235200,'2025-07-14',1,202506,7,326398,4888.25),(20235200,'2025-07-14',4,202506,7,326398,5091.80),(20235200,'2025-07-14',50,202506,7,326398,19.95),(20235200,'2025-07-31',1,202506,12,0,11405.91),(20235200,'2025-07-31',4,202506,12,0,11881.00),(20235400,'2025-07-31',1,202506,12,0,11405.91),(20235400,'2025-07-31',4,202506,12,0,11881.00);
