-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (5,'2025-07-31',4,202505,11,326450,35.13),(32,'2025-07-14',1,202505,7,324611,4888.25),(32,'2025-07-14',4,202505,7,324611,6611.75),(42,'2025-07-11',1,202503,7,324612,4888.25),(42,'2025-07-11',1,202504,7,324612,4888.25),(42,'2025-07-11',1,202505,7,324612,4888.25),(42,'2025-07-11',4,202503,7,324612,16587.50),(42,'2025-07-11',4,202504,7,324612,14911.75),(42,'2025-07-11',4,202505,7,324612,14936.00),(44,'2025-07-09',1,202409,8,324613,4888.25),(44,'2025-07-09',1,202410,8,324613,4888.25),(44,'2025-07-09',4,202409,8,324613,25095.66),(44,'2025-07-09',4,202410,8,324613,15127.84),(54,'2025-07-31',4,202505,11,326460,10.65),(60,'2025-07-31',4,202505,11,326461,48.09),(70,'2025-07-31',4,202505,11,326463,43.33),(71,'2025-07-28',1,202505,7,324618,4888.25),(71,'2025-07-28',2,202505,7,324618,2049.67),(71,'2025-07-28',4,202505,7,324618,3783.60),(71,'2025-07-28',5,202505,7,324618,2170.28),(71,'2025-07-31',4,202505,12,71,1308.20),(75,'2025-07-08',1,202505,7,324619,4888.25),(75,'2025-07-08',2,202505,7,324619,2049.67),(75,'2025-07-08',4,202505,7,324619,4073.44),(75,'2025-07-08',5,202505,7,324619,1761.84),(75,'2025-07-08',50,202505,7,324619,26.80),(76,'2025-07-31',5,202505,11,326465,43.79),(77,'2025-07-31',4,202505,11,326466,24.25),(81,'2025-07-31',50,202504,11,326468,18.81),(87,'2025-07-04',1,202505,7,324621,9776.50),(87,'2025-07-04',4,202505,7,324621,9123.50),(96,'2025-07-31',4,202505,11,326471,35.13),(97,'2025-07-02',1,202504,7,324622,4888.25),(97,'2025-07-02',1,202505,7,324622,4888.25),(97,'2025-07-02',4,202504,7,324622,9779.34),(97,'2025-07-02',4,202505,7,324622,9844.16),(99,'2025-07-31',4,202505,11,326473,25.95),(100,'2025-07-08',1,202504,7,324623,4888.25),(100,'2025-07-08',1,202505,7,324623,4888.25),(100,'2025-07-08',2,202504,7,324623,2049.67),(100,'2025-07-08',2,202505,7,324623,2049.67),(100,'2025-07-08',4,202504,7,324623,8146.88),(100,'2025-07-08',4,202505,7,324623,8146.88),(100,'2025-07-08',5,202504,7,324623,3506.72),(100,'2025-07-08',5,202505,7,324623,3523.68),(104,'2025-07-29',1,202310,8,324624,1453.89),(104,'2025-07-29',1,202311,8,324624,4484.63),(104,'2025-07-29',1,202312,8,324624,112.77),(104,'2025-07-29',1,202401,8,324624,5948.71),(104,'2025-07-31',4,202505,11,326476,16.77),(108,'2025-07-03',1,202505,7,324627,4888.25),(108,'2025-07-03',4,202505,7,324627,26811.75),(112,'2025-07-31',60,202505,11,326481,15.98),(114,'2025-07-31',4,202505,11,326483,35.13),(116,'2025-07-31',61,202505,11,326484,38.20),(120,'2025-07-25',1,202505,7,324631,16294.16),(120,'2025-07-25',4,202505,7,324631,43705.84),(120,'2025-07-31',4,202505,11,326485,24185.36),(120,'2025-07-31',50,202505,11,326485,21.96),(120,'2025-07-31',60,202505,11,326485,8147.08),(120,'2025-07-31',61,202505,11,326485,33945.60),(121,'2025-07-31',5,202505,11,326486,39.85),(132,'2025-07-04',1,202503,7,324634,4888.25),(132,'2025-07-04',1,202504,7,324634,4888.25),(132,'2025-07-04',1,202505,7,324634,4888.25),(132,'2025-07-04',4,202503,7,324634,8942.54),(132,'2025-07-04',4,202504,7,324634,21692.71),(132,'2025-07-04',4,202505,7,324634,9844.16),(132,'2025-07-31',4,202503,12,132,4255.84),(136,'2025-07-23',1,202410,7,324635,16294.16),(136,'2025-07-23',1,202411,7,324635,16294.16),(136,'2025-07-23',1,202412,7,324635,16294.16),(136,'2025-07-23',1,202501,7,324635,16294.16),(136,'2025-07-23',4,202410,7,324635,27156.48),(136,'2025-07-23',4,202411,7,324635,27156.48),(136,'2025-07-23',4,202412,7,324635,27156.48),(136,'2025-07-23',4,202501,7,324635,27156.48),(136,'2025-07-23',50,202410,7,324635,24.04),(136,'2025-07-23',50,202411,7,324635,24.04),(136,'2025-07-23',50,202412,7,324635,24.04),(136,'2025-07-23',50,202501,7,324635,24.04),(136,'2025-07-23',60,202410,7,324635,8147.08),(136,'2025-07-23',60,202411,7,324635,8147.08),(136,'2025-07-23',60,202412,7,324635,8147.08),(136,'2025-07-23',60,202501,7,324635,4525.32),(136,'2025-07-23',61,202409,7,324635,6400.00),(136,'2025-07-23',61,202410,7,324635,13578.24),(136,'2025-07-23',61,202411,7,324635,13578.24),(136,'2025-07-23',61,202412,7,324635,13578.24),(136,'2025-07-31',1,202502,11,326492,16294.16),(136,'2025-07-31',1,202503,11,326492,16294.16),(136,'2025-07-31',1,202504,11,326492,16294.16),(136,'2025-07-31',1,202505,11,326492,16294.16),(136,'2025-07-31',4,202502,11,326492,27156.48),(136,'2025-07-31',4,202503,11,326492,27156.48),(136,'2025-07-31',4,202504,11,326492,27156.48),(136,'2025-07-31',4,202505,11,326492,27156.48),(136,'2025-07-31',50,202502,11,326492,24.04),(136,'2025-07-31',50,202503,11,326492,24.04),(136,'2025-07-31',50,202504,11,326492,24.04),(136,'2025-07-31',50,202505,11,326492,24.04),(136,'2025-07-31',60,202501,11,326492,3621.76),(136,'2025-07-31',60,202502,11,326492,8147.08),(136,'2025-07-31',60,202503,11,326492,8147.08),(136,'2025-07-31',60,202504,11,326492,8147.08),(136,'2025-07-31',60,202505,11,326492,8147.08),(136,'2025-07-31',61,202501,11,326492,13578.24),(136,'2025-07-31',61,202502,11,326492,13578.24),(136,'2025-07-31',61,202503,11,326492,13578.24),(136,'2025-07-31',61,202504,11,326492,13578.24),(136,'2025-07-31',61,202505,11,326492,13578.24),(138,'2025-07-03',1,202307,8,324636,4484.63),(138,'2025-07-03',1,202308,8,324636,4484.63),(138,'2025-07-03',1,202309,8,324636,4484.63),(138,'2025-07-03',1,202310,8,324636,4484.63),(138,'2025-07-03',1,202311,8,324636,4484.63),(138,'2025-07-03',1,202312,8,324636,4484.63),(138,'2025-07-03',4,202307,8,324636,29274.20),(138,'2025-07-03',4,202308,8,324636,13702.80),(138,'2025-07-03',4,202309,8,324636,7474.24),(138,'2025-07-03',4,202310,8,324636,7007.10),(138,'2025-07-03',4,202311,8,324636,13702.80),(138,'2025-07-03',4,202312,8,324636,1931.08),(140,'2025-07-31',5,202505,11,326494,30.24),(145,'2025-07-03',1,202503,7,324637,16294.16),(145,'2025-07-03',1,202504,7,324637,16294.16),(145,'2025-07-03',1,202505,7,324637,16294.16),(145,'2025-07-03',4,202503,7,324637,27156.48),(145,'2025-07-03',4,202504,7,324637,27156.48),(145,'2025-07-03',4,202505,7,324637,27156.48),(145,'2025-07-03',50,202503,7,324637,24.04),(145,'2025-07-03',50,202504,7,324637,24.04),(145,'2025-07-03',50,202505,7,324637,24.04),(145,'2025-07-03',60,202503,7,324637,8147.08),(145,'2025-07-03',60,202504,7,324637,8147.08),(145,'2025-07-03',60,202505,7,324637,8147.08),(145,'2025-07-03',61,202503,7,324637,13578.24),(145,'2025-07-03',61,202504,7,324637,13578.24),(145,'2025-07-03',61,202505,7,324637,13578.24),(149,'2025-07-18',1,202505,7,324639,4888.25),(149,'2025-07-18',2,202505,7,324639,2049.67),(149,'2025-07-18',4,202505,7,324639,8146.88),(149,'2025-07-18',5,202505,7,324639,3515.20),(150,'2025-07-31',4,202505,11,326497,35.13),(169,'2025-07-31',4,202505,11,326499,24.97),(172,'2025-07-21',1,202203,7,324642,3668.70),(172,'2025-07-21',1,202204,7,324642,3668.70),(172,'2025-07-21',1,202205,7,324642,3668.70),(172,'2025-07-21',1,202206,7,324642,3668.70),(172,'2025-07-21',1,202207,7,324642,3668.70),(172,'2025-07-21',1,202208,7,324642,3668.70),(172,'2025-07-21',1,202209,7,324642,3968.70),(172,'2025-07-21',1,202210,7,324642,3968.70),(172,'2025-07-21',1,202211,7,324642,3968.70),(172,'2025-07-21',1,202212,7,324642,3968.70),(172,'2025-07-21',1,202301,7,324642,4484.63),(172,'2025-07-21',1,202302,7,324642,4484.63),(172,'2025-07-21',1,202303,7,324642,4484.63),(172,'2025-07-21',1,202304,7,324642,4484.63),(172,'2025-07-21',4,202204,7,324642,1332.50),(172,'2025-07-21',4,202205,7,324642,2480.40),(172,'2025-07-21',4,202206,7,324642,826.80),(172,'2025-07-21',4,202207,7,324642,4133.10),(172,'2025-07-21',4,202208,7,324642,4131.30),(172,'2025-07-21',4,202209,7,324642,4131.30),(172,'2025-07-21',4,202210,7,324642,4131.30),(172,'2025-07-21',4,202211,7,324642,4131.30),(172,'2025-07-21',4,202212,7,324642,4134.00),(172,'2025-07-21',4,202301,7,324642,4671.40),(172,'2025-07-21',4,202302,7,324642,4671.40),(172,'2025-07-21',4,202303,7,324642,4671.40),(172,'2025-07-21',4,202304,7,324642,728.28),(172,'2025-07-31',1,202305,11,326501,4484.63),(172,'2025-07-31',1,202306,11,326501,4484.63),(172,'2025-07-31',1,202307,11,326501,4484.63),(172,'2025-07-31',1,202308,11,326501,4484.63),(172,'2025-07-31',1,202309,11,326501,4484.63),(172,'2025-07-31',1,202310,11,326501,4484.63),(172,'2025-07-31',1,202311,11,326501,4484.63),(172,'2025-07-31',1,202312,11,326501,4484.63),(172,'2025-07-31',1,202401,11,326501,14948.77),(172,'2025-07-31',1,202402,11,326501,4888.25),(172,'2025-07-31',1,202403,11,326501,4888.25),(172,'2025-07-31',1,202404,11,326501,4888.25),(172,'2025-07-31',1,202405,11,326501,4888.25),(172,'2025-07-31',1,202406,11,326501,4888.25),(172,'2025-07-31',1,202407,11,326501,4888.25),(172,'2025-07-31',1,202408,11,326501,4888.25),(172,'2025-07-31',1,202409,11,326501,4888.25),(172,'2025-07-31',1,202410,11,326501,4888.25),(172,'2025-07-31',1,202411,11,326501,4888.25),(172,'2025-07-31',1,202412,11,326501,4888.25),(172,'2025-07-31',1,202501,11,326501,4888.25),(172,'2025-07-31',1,202502,11,326501,4888.25),(172,'2025-07-31',1,202503,11,326501,4888.25),(172,'2025-07-31',1,202504,11,326501,4888.25),(172,'2025-07-31',1,202505,11,326501,4888.25),(172,'2025-07-31',4,202203,12,172,6614.40),(172,'2025-07-31',4,202204,12,172,5266.60),(172,'2025-07-31',4,202304,11,326501,3943.12),(172,'2025-07-31',4,202305,11,326501,4671.40),(172,'2025-07-31',4,202306,11,326501,4671.40),(172,'2025-07-31',4,202307,11,326501,4671.40),(172,'2025-07-31',4,202308,11,326501,1210.50),(172,'2025-07-31',4,202401,11,326501,14014.26),(172,'2025-07-31',4,202402,11,326501,509.18),(172,'2025-07-31',4,202404,11,326501,4073.44),(172,'2025-07-31',4,202407,11,326501,3055.08),(172,'2025-07-31',4,202408,11,326501,2512.33),(172,'2025-07-31',4,202409,11,326501,3011.75),(172,'2025-07-31',4,202410,11,326501,3011.75),(172,'2025-07-31',4,202411,11,326501,3011.75),(172,'2025-07-31',4,202412,11,326501,3055.08),(172,'2025-07-31',4,202501,11,326501,5091.80),(172,'2025-07-31',4,202502,11,326501,5091.80),(172,'2025-07-31',4,202503,11,326501,5091.80),(172,'2025-07-31',4,202504,11,326501,5091.80),(172,'2025-07-31',4,202505,11,326501,5091.80),(172,'2025-07-31',50,202501,11,326501,19.95),(172,'2025-07-31',50,202502,11,326501,19.95),(172,'2025-07-31',50,202503,11,326501,19.95),(172,'2025-07-31',50,202504,11,326501,19.95),(172,'2025-07-31',50,202505,11,326501,19.95),(173,'2025-07-29',1,202505,7,324643,16294.16),(173,'2025-07-29',2,202505,7,324643,6832.24),(173,'2025-07-29',4,202505,7,324643,37340.16),(173,'2025-07-29',5,202505,7,324643,16149.98),(173,'2025-07-29',60,202505,7,324643,8147.08),(173,'2025-07-29',61,202505,7,324643,18670.08),(173,'2025-07-29',90,202505,7,324643,3416.12),(173,'2025-07-29',91,202505,7,324643,8050.18),(184,'2025-07-09',1,202505,7,324648,4888.25),(184,'2025-07-09',2,202505,7,324648,2049.67),(184,'2025-07-09',4,202505,7,324648,6619.34),(184,'2025-07-09',5,202505,7,324648,2842.74),(186,'2025-07-31',5,202505,11,326506,8.48),(191,'2025-07-31',4,202505,11,326509,35.13),(194,'2025-07-31',91,202505,11,326510,36.66),(197,'2025-07-07',1,202309,7,324651,4484.63),(197,'2025-07-07',1,202310,7,324651,4484.63),(197,'2025-07-07',1,202311,7,324651,4484.63),(197,'2025-07-07',1,202312,7,324651,4484.63),(197,'2025-07-07',1,202401,7,324651,14948.77),(197,'2025-07-07',1,202402,7,324651,4888.25),(197,'2025-07-07',1,202403,7,324651,4888.25),(197,'2025-07-07',1,202404,7,324651,4888.25),(197,'2025-07-07',1,202405,7,324651,4888.25),(197,'2025-07-07',1,202406,7,324651,4888.25),(197,'2025-07-07',1,202407,7,324651,4888.25),(197,'2025-07-07',1,202408,7,324651,4888.25),(197,'2025-07-07',1,202409,7,324651,4888.25),(197,'2025-07-07',1,202410,7,324651,4888.25),(197,'2025-07-07',1,202411,7,324651,4888.25),(197,'2025-07-07',1,202412,7,324651,4888.25),(197,'2025-07-07',2,202309,7,324651,1880.43),(197,'2025-07-07',2,202310,7,324651,1880.43),(197,'2025-07-07',2,202311,7,324651,1880.43),(197,'2025-07-07',2,202312,7,324651,1880.43),(197,'2025-07-07',2,202401,7,324651,6268.11),(197,'2025-07-07',2,202402,7,324651,2049.67),(197,'2025-07-07',2,202403,7,324651,2049.67),(197,'2025-07-07',2,202404,7,324651,2049.67),(197,'2025-07-07',2,202405,7,324651,2049.67),(197,'2025-07-07',2,202406,7,324651,2049.67),(197,'2025-07-07',2,202407,7,324651,2049.67),(197,'2025-07-07',2,202408,7,324651,2049.67),(197,'2025-07-07',2,202409,7,324651,2049.67),(197,'2025-07-07',2,202410,7,324651,2049.67),(197,'2025-07-07',2,202411,7,324651,2049.67),(197,'2025-07-07',2,202412,7,324651,2049.67),(197,'2025-07-07',4,202310,7,324651,846.82),(197,'2025-07-07',4,202311,7,324651,7474.24),(197,'2025-07-07',4,202312,7,324651,7474.24),(197,'2025-07-07',4,202401,7,324651,24914.24),(197,'2025-07-07',4,202402,7,324651,8146.88),(197,'2025-07-07',4,202403,7,324651,8146.88),(197,'2025-07-07',4,202404,7,324651,8146.88),(197,'2025-07-07',4,202405,7,324651,8146.88),(197,'2025-07-07',4,202406,7,324651,8146.88),(197,'2025-07-07',4,202407,7,324651,8146.88),(197,'2025-07-07',4,202408,7,324651,8146.88),(197,'2025-07-07',4,202409,7,324651,8146.88),(197,'2025-07-07',4,202410,7,324651,8146.88),(197,'2025-07-07',4,202411,7,324651,8146.88),(197,'2025-07-07',4,202412,7,324651,8146.88),(197,'2025-07-07',5,202401,7,324651,10775.68),(197,'2025-07-07',5,202402,7,324651,3523.68),(197,'2025-07-07',5,202403,7,324651,3523.68),(197,'2025-07-07',5,202404,7,324651,3517.82),(197,'2025-07-07',5,202405,7,324651,3515.20),(197,'2025-07-07',5,202406,7,324651,3515.20),(197,'2025-07-07',5,202407,7,324651,3515.20),(197,'2025-07-07',5,202408,7,324651,3515.20),(197,'2025-07-07',5,202409,7,324651,3515.20),(197,'2025-07-07',5,202410,7,324651,3515.20),(197,'2025-07-07',5,202411,7,324651,3515.20),(197,'2025-07-07',5,202412,7,324651,733.28),(197,'2025-07-31',1,202501,11,326512,4888.25),(197,'2025-07-31',1,202502,11,326512,4888.25),(197,'2025-07-31',1,202503,11,326512,4888.25),(197,'2025-07-31',1,202504,11,326512,4888.25),(197,'2025-07-31',1,202505,11,326512,4888.25),(197,'2025-07-31',2,202501,11,326512,2049.67),(197,'2025-07-31',2,202502,11,326512,2049.67),(197,'2025-07-31',2,202503,11,326512,2049.67),(197,'2025-07-31',2,202504,11,326512,2049.67),(197,'2025-07-31',2,202505,11,326512,2049.67),(197,'2025-07-31',4,202308,12,197,4907.94),(197,'2025-07-31',4,202309,12,197,7474.24),(197,'2025-07-31',4,202310,12,197,6627.42),(197,'2025-07-31',4,202501,11,326512,8146.88),(197,'2025-07-31',4,202502,11,326512,8146.88),(197,'2025-07-31',4,202503,11,326512,8146.88),(197,'2025-07-31',4,202504,11,326512,8146.88),(197,'2025-07-31',4,202505,11,326512,8146.88),(197,'2025-07-31',5,202412,11,326512,2781.92),(197,'2025-07-31',5,202501,11,326512,3515.20),(197,'2025-07-31',5,202502,11,326512,3523.68),(197,'2025-07-31',5,202503,11,326512,3506.72),(197,'2025-07-31',5,202504,11,326512,3515.20),(197,'2025-07-31',5,202505,11,326512,3523.68),(200,'2025-07-08',1,202504,7,324652,4888.25),(200,'2025-07-08',1,202505,7,324652,4888.25),(200,'2025-07-08',2,202504,7,324652,2049.67),(200,'2025-07-08',2,202505,7,324652,2049.67),(200,'2025-07-08',4,202504,7,324652,8146.88),(200,'2025-07-08',4,202505,7,324652,8146.88),(200,'2025-07-08',5,202504,7,324652,11684.96),(200,'2025-07-08',5,202505,7,324652,11745.44),(203,'2025-07-28',1,202505,7,324654,4888.25),(203,'2025-07-28',4,202505,7,324654,8111.75),(205,'2025-07-09',1,202205,8,324655,3668.70),(205,'2025-07-09',1,202206,8,324655,3668.70),(205,'2025-07-09',4,202205,8,324655,6614.40),(205,'2025-07-09',4,202206,8,324655,6048.20),(205,'2025-07-31',4,202505,11,326516,35.13),(207,'2025-07-31',5,202505,11,326517,32.02),(208,'2025-07-18',1,202502,7,324656,4888.25),(208,'2025-07-18',1,202503,7,324656,4888.25),(208,'2025-07-18',1,202504,7,324656,4888.25),(208,'2025-07-18',1,202505,7,324656,4888.25),(208,'2025-07-18',4,202502,7,324656,8076.62),(208,'2025-07-18',4,202503,7,324656,8111.75),(208,'2025-07-18',4,202504,7,324656,8111.75),(208,'2025-07-18',4,202505,7,324656,8146.88),(209,'2025-07-31',5,202505,11,326519,8.48),(212,'2025-07-14',1,202504,7,324658,16294.16),(212,'2025-07-14',1,202505,7,324658,16294.16),(212,'2025-07-14',4,202504,7,324658,13578.24),(212,'2025-07-14',4,202505,7,324658,6789.12),(212,'2025-07-14',60,202504,7,324658,8147.08),(212,'2025-07-14',60,202505,7,324658,8147.08),(212,'2025-07-14',61,202504,7,324658,6755.60),(212,'2025-07-14',61,202505,7,324658,3394.56),(216,'2025-07-31',4,202505,11,326523,35.13),(220,'2025-07-21',1,202503,7,324659,4888.25),(220,'2025-07-21',1,202504,7,324659,4888.25),(220,'2025-07-21',1,202505,7,324659,4888.25),(220,'2025-07-21',4,202503,7,324659,5091.80),(220,'2025-07-21',4,202504,7,324659,5091.80),(220,'2025-07-21',4,202505,7,324659,5091.80),(220,'2025-07-21',50,202503,7,324659,19.95),(220,'2025-07-21',50,202504,7,324659,19.95),(220,'2025-07-21',50,202505,7,324659,19.95),(221,'2025-07-01',1,202505,7,324660,4888.25),(221,'2025-07-01',4,202505,7,324660,2011.75),(222,'2025-07-02',1,202505,7,324661,4888.25),(222,'2025-07-02',4,202505,7,324661,2011.75),(223,'2025-07-31',5,202505,11,326526,32.02),(224,'2025-07-31',5,202505,11,326527,32.02),(225,'2025-07-04',1,202505,7,324662,4888.25),(225,'2025-07-04',4,202505,7,324662,2511.75),(226,'2025-07-02',1,202502,7,324663,4888.25),(226,'2025-07-02',1,202503,7,324663,4888.25),(226,'2025-07-02',1,202504,7,324663,4888.25),(226,'2025-07-02',1,202505,7,324663,4888.25),(226,'2025-07-02',4,202502,7,324663,3564.26),(226,'2025-07-02',4,202503,7,324663,2525.09),(226,'2025-07-02',4,202504,7,324663,2511.75),(226,'2025-07-02',4,202505,7,324663,2545.90),(227,'2025-07-31',4,202505,11,326530,34.15),(228,'2025-07-04',1,202505,7,324664,4888.25),(228,'2025-07-04',4,202505,7,324664,2511.75),(229,'2025-07-31',4,202505,11,326532,35.13),(230,'2025-07-31',61,202505,11,326533,0.44),(232,'2025-07-31',4,202505,11,326534,35.13),(234,'2025-07-31',61,202505,11,326535,24.92),(239,'2025-07-03',1,202505,7,324667,16294.16),(239,'2025-07-03',4,202505,7,324667,8486.40),(239,'2025-07-03',50,202505,7,324667,29.16),(239,'2025-07-03',60,202505,7,324667,8147.08),(239,'2025-07-03',61,202505,7,324667,4243.20),(274,'2025-07-31',4,202505,11,326544,35.13),(277,'2025-07-14',1,202505,7,324673,4888.25),(277,'2025-07-14',4,202505,7,324673,9811.75),(278,'2025-07-30',1,202403,1,324589,4888.25),(278,'2025-07-30',1,202404,1,324589,4888.25),(278,'2025-07-30',1,202405,1,324589,4888.25),(278,'2025-07-30',1,202406,1,324589,4888.25),(278,'2025-07-30',1,202407,1,324589,4888.25),(278,'2025-07-30',1,202408,1,324589,4888.25),(278,'2025-07-30',1,202409,1,324589,4888.25),(278,'2025-07-30',1,202410,1,324589,4888.25),(278,'2025-07-30',1,202411,1,324589,4888.25),(278,'2025-07-30',1,202412,1,324589,4888.25),(278,'2025-07-30',1,202501,1,324589,4888.25),(278,'2025-07-30',1,202502,1,324589,4888.25),(278,'2025-07-30',1,202503,1,324589,4888.25),(278,'2025-07-30',1,202504,1,324589,4888.25),(278,'2025-07-30',1,202505,1,324589,4888.25),(278,'2025-07-30',2,202403,1,324589,2049.67),(278,'2025-07-30',2,202404,1,324589,2049.67),(278,'2025-07-30',2,202405,1,324589,2049.67),(278,'2025-07-30',2,202406,1,324589,2049.67),(278,'2025-07-30',2,202407,1,324589,2049.67),(278,'2025-07-30',2,202408,1,324589,2049.67),(278,'2025-07-30',2,202409,1,324589,2049.67),(278,'2025-07-30',2,202410,1,324589,2049.67),(278,'2025-07-30',2,202411,1,324589,2049.67),(278,'2025-07-30',2,202412,1,324589,2049.67),(278,'2025-07-30',2,202501,1,324589,2049.67),(278,'2025-07-30',2,202502,1,324589,2049.67),(278,'2025-07-30',2,202503,1,324589,2049.67),(278,'2025-07-30',2,202504,1,324589,2049.67),(278,'2025-07-30',2,202505,1,324589,2049.67),(278,'2025-07-30',4,202403,1,324589,8146.88),(278,'2025-07-30',4,202404,1,324589,8146.88),(278,'2025-07-30',4,202405,1,324589,8146.88),(278,'2025-07-30',4,202406,1,324589,8146.88),(278,'2025-07-30',4,202407,1,324589,8146.88),(278,'2025-07-30',4,202408,1,324589,8146.88),(278,'2025-07-30',4,202409,1,324589,8146.88),(278,'2025-07-30',4,202410,1,324589,8146.88),(278,'2025-07-30',4,202411,1,324589,8146.88),(278,'2025-07-30',4,202412,1,324589,8146.88),(278,'2025-07-30',4,202501,1,324589,8146.88),(278,'2025-07-30',4,202502,1,324589,8146.88),(278,'2025-07-30',4,202503,1,324589,8146.88),(278,'2025-07-30',4,202504,1,324589,8146.88),(278,'2025-07-30',4,202505,1,324589,8146.88),(278,'2025-07-30',5,202402,1,324589,2791.52),(278,'2025-07-30',5,202403,1,324589,3515.20),(278,'2025-07-30',5,202404,1,324589,3515.20),(278,'2025-07-30',5,202405,1,324589,3515.20),(278,'2025-07-30',5,202406,1,324589,3515.20),(278,'2025-07-30',5,202407,1,324589,3515.20),(278,'2025-07-30',5,202408,1,324589,3515.20),(278,'2025-07-30',5,202409,1,324589,3515.20),(278,'2025-07-30',5,202410,1,324589,3515.20),(278,'2025-07-30',5,202411,1,324589,3515.20),(278,'2025-07-30',5,202412,1,324589,3515.20),(278,'2025-07-30',5,202501,1,324589,3515.20),(278,'2025-07-30',5,202502,1,324589,3523.68),(278,'2025-07-30',5,202503,1,324589,3506.72),(278,'2025-07-30',5,202504,1,324589,3515.20),(278,'2025-07-30',5,202505,1,324589,3523.68),(280,'2025-07-02',1,202505,7,324674,4888.25),(280,'2025-07-02',4,202505,7,324674,8111.75),(281,'2025-07-31',4,202505,11,326548,35.13),(283,'2025-07-31',4,202505,11,326549,35.13),(290,'2025-07-18',1,202502,7,324675,4888.25),(290,'2025-07-18',1,202503,7,324675,4888.25),(290,'2025-07-18',1,202504,7,324675,4888.25),(290,'2025-07-18',1,202505,7,324675,4888.25),(290,'2025-07-18',2,202502,7,324675,2049.67),(290,'2025-07-18',2,202503,7,324675,2049.67),(290,'2025-07-18',2,202504,7,324675,2049.67),(290,'2025-07-18',2,202505,7,324675,2049.67),(290,'2025-07-18',4,202504,7,324675,17651.52),(290,'2025-07-18',4,202505,7,324675,72643.52),(290,'2025-07-18',5,202502,7,324675,3303.45),(290,'2025-07-18',5,202503,7,324675,220.23),(290,'2025-07-18',5,202504,7,324675,12332.76),(290,'2025-07-18',5,202505,7,324675,3028.70),(290,'2025-07-18',50,202502,7,324675,20.93),(290,'2025-07-18',50,202503,7,324675,32.67),(290,'2025-07-18',50,202504,7,324675,14.54),(290,'2025-07-31',4,202502,12,290,7637.70),(290,'2025-07-31',4,202503,12,290,509.18),(290,'2025-07-31',4,202504,12,290,10862.72),(290,'2025-07-31',5,202505,11,326551,28390.40),(293,'2025-07-31',4,202505,11,326552,35.13),(299,'2025-07-31',4,202505,11,326556,10.65),(303,'2025-07-31',4,202505,11,326559,35.13),(305,'2025-07-04',1,202505,7,324677,4888.25),(305,'2025-07-04',4,202505,7,324677,5600.98),(305,'2025-07-04',50,202505,7,324677,10.77),(307,'2025-07-31',4,202505,11,326560,35.13),(311,'2025-07-09',1,202505,7,324679,4888.25),(311,'2025-07-09',4,202505,7,324679,1511.75),(312,'2025-07-03',1,202505,8,324680,4888.25),(312,'2025-07-03',2,202505,8,324680,2049.67),(312,'2025-07-03',4,202505,8,324680,43062.08),(312,'2025-07-31',5,202505,11,326562,24.10),(318,'2025-07-23',1,202504,7,324682,4888.25),(318,'2025-07-23',1,202505,7,324682,4888.25),(318,'2025-07-23',4,202504,7,324682,30211.52),(318,'2025-07-23',4,202505,7,324682,4582.62),(318,'2025-07-23',50,202504,7,324682,0.23),(318,'2025-07-23',50,202505,7,324682,29.13),(319,'2025-07-16',1,202409,8,324683,4888.25),(319,'2025-07-16',1,202410,8,324683,4888.25),(319,'2025-07-16',1,202411,8,324683,1632.02),(319,'2025-07-16',2,202409,8,324683,2049.67),(319,'2025-07-16',2,202410,8,324683,2049.67),(319,'2025-07-16',4,202409,8,324683,5091.80),(319,'2025-07-16',4,202410,8,324683,5091.80),(319,'2025-07-16',5,202409,8,324683,2138.26),(319,'2025-07-16',5,202410,8,324683,2170.28),(319,'2025-07-31',5,202505,11,326565,28.08),(319,'2025-07-31',50,202504,11,326565,3.94),(322,'2025-07-31',50,202505,11,326566,26.02),(329,'2025-07-31',5,202505,11,326567,6.55),(333,'2025-07-10',1,202502,7,324685,4888.25),(333,'2025-07-10',1,202503,7,324685,4888.25),(333,'2025-07-10',1,202504,7,324685,4888.25),(333,'2025-07-10',1,202505,7,324685,4888.25),(333,'2025-07-10',2,202502,7,324685,2049.67),(333,'2025-07-10',2,202503,7,324685,2049.67),(333,'2025-07-10',2,202504,7,324685,2049.67),(333,'2025-07-10',2,202505,7,324685,2049.67),(333,'2025-07-10',4,202503,7,324685,310.16),(333,'2025-07-10',4,202504,7,324685,2545.90),(333,'2025-07-10',4,202505,7,324685,2545.90),(333,'2025-07-10',5,202502,7,324685,1101.15),(333,'2025-07-10',5,202503,7,324685,220.23),(333,'2025-07-10',5,202504,7,324685,1101.15),(333,'2025-07-10',5,202505,7,324685,1101.15),(333,'2025-07-10',50,202502,7,324685,15.03),(333,'2025-07-10',50,202503,7,324685,32.67),(333,'2025-07-10',50,202504,7,324685,15.03),(333,'2025-07-10',50,202505,7,324685,15.03),(333,'2025-07-31',4,202502,12,333,2545.90),(333,'2025-07-31',4,202503,12,333,199.02),(344,'2025-07-14',1,202503,8,324688,16294.16),(344,'2025-07-14',4,202503,8,324688,113717.76),(344,'2025-07-14',60,202503,8,324688,4888.25),(344,'2025-07-14',61,202502,8,324688,17884.10),(344,'2025-07-14',61,202503,8,324688,24215.73),(344,'2025-07-31',61,202505,11,326571,5.91),(345,'2025-07-31',5,202505,11,326572,39.85),(349,'2025-07-24',1,202504,7,324689,4888.25),(349,'2025-07-24',1,202505,7,324689,4888.25),(349,'2025-07-24',4,202504,7,324689,8076.62),(349,'2025-07-24',4,202505,7,324689,8146.88),(351,'2025-07-17',1,202505,7,324690,4888.25),(351,'2025-07-17',4,202505,7,324690,7611.75),(376,'2025-07-31',91,202501,11,326581,21.88),(377,'2025-07-31',91,202501,11,326582,21.88),(380,'2025-07-31',91,202501,11,326583,19.00),(391,'2025-07-08',1,202505,7,324701,4888.25),(391,'2025-07-08',2,202505,7,324701,2049.67),(391,'2025-07-08',4,202505,7,324701,13238.72),(391,'2025-07-08',5,202505,7,324701,5723.36),(393,'2025-07-08',1,202505,7,324702,4888.25),(393,'2025-07-08',2,202505,7,324702,2049.67),(393,'2025-07-08',4,202505,7,324702,2545.90),(393,'2025-07-08',5,202505,7,324702,1101.15),(393,'2025-07-08',50,202505,7,324702,15.03),(396,'2025-07-02',1,202504,7,324704,4888.25),(396,'2025-07-02',1,202505,7,324704,4888.25),(396,'2025-07-02',4,202504,7,324704,5091.80),(396,'2025-07-02',4,202505,7,324704,5091.80),(396,'2025-07-02',50,202504,7,324704,19.95),(396,'2025-07-02',50,202505,7,324704,19.95),(398,'2025-07-31',5,202505,11,326587,8.48),(399,'2025-07-31',5,202505,11,326588,8.48),(400,'2025-07-28',1,202505,7,324705,4888.25),(400,'2025-07-28',2,202505,7,324705,2049.67),(400,'2025-07-28',4,202505,7,324705,7693.76),(400,'2025-07-28',5,202505,7,324705,11715.20),(400,'2025-07-31',4,202505,12,400,453.12),(410,'2025-07-31',5,202505,11,326593,8.48),(412,'2025-07-31',5,202505,11,326594,8.48),(415,'2025-07-31',5,202505,11,326596,8.48),(417,'2025-07-01',1,202505,7,324707,4888.25),(417,'2025-07-01',2,202505,7,324707,2049.67),(417,'2025-07-01',4,202505,7,324707,8146.88),(417,'2025-07-01',5,202505,7,324707,3515.20),(421,'2025-07-31',5,202505,11,326599,8.48),(422,'2025-07-31',5,202505,11,326600,8.48),(428,'2025-07-17',1,202505,7,324710,4888.25),(428,'2025-07-17',2,202505,7,324710,2049.67),(428,'2025-07-17',4,202505,7,324710,8146.88),(428,'2025-07-17',5,202505,7,324710,3515.20),(430,'2025-07-31',5,202505,11,326603,8.48),(432,'2025-07-24',1,202504,7,324711,16294.16),(432,'2025-07-24',1,202505,7,324711,16294.16),(432,'2025-07-24',4,202504,7,324711,50918.40),(432,'2025-07-24',4,202505,7,324711,34905.84),(432,'2025-07-24',60,202504,7,324711,8147.08),(432,'2025-07-24',61,202504,7,324711,25440.36),(432,'2025-07-31',4,202505,11,326604,17709.84),(432,'2025-07-31',50,202505,11,326604,35.24),(432,'2025-07-31',60,202505,11,326604,8147.08),(432,'2025-07-31',61,202505,11,326604,26307.84),(434,'2025-07-11',1,202502,7,324712,4888.25),(434,'2025-07-11',1,202503,7,324712,4888.25),(434,'2025-07-11',1,202504,7,324712,4888.25),(434,'2025-07-11',1,202505,7,324712,983.60),(434,'2025-07-11',2,202502,7,324712,2011.75),(434,'2025-07-11',2,202503,7,324712,2049.67),(434,'2025-07-11',2,202504,7,324712,2049.67),(434,'2025-07-11',5,202503,7,324712,7340.90),(434,'2025-07-11',5,202504,7,324712,7340.90),(434,'2025-07-11',50,202503,7,324712,29.38),(434,'2025-07-11',50,202504,7,324712,29.38),(434,'2025-07-31',1,202505,11,326605,3904.65),(434,'2025-07-31',2,202505,11,326605,2049.67),(434,'2025-07-31',4,202503,12,434,5091.80),(434,'2025-07-31',4,202504,12,434,5091.80),(434,'2025-07-31',4,202505,11,326605,3394.40),(434,'2025-07-31',4,202505,12,434,1697.40),(434,'2025-07-31',5,202505,11,326605,7340.90),(434,'2025-07-31',50,202505,11,326605,29.38),(435,'2025-07-14',1,202505,7,324713,4888.25),(435,'2025-07-14',2,202505,7,324713,2049.67),(435,'2025-07-14',4,202505,7,324713,11541.44),(435,'2025-07-14',5,202505,7,324713,4991.86),(435,'2025-07-14',50,202505,7,324713,28.78),(437,'2025-07-31',5,202505,11,326606,39.85),(438,'2025-07-10',1,202505,7,324715,4888.25),(438,'2025-07-10',2,202505,7,324715,2049.67),(438,'2025-07-10',4,202505,7,324715,9844.16),(438,'2025-07-10',5,202505,7,324715,4217.92),(441,'2025-07-31',5,202504,11,326608,14.38),(446,'2025-07-31',5,202505,11,326610,33.96),(450,'2025-07-31',5,202505,11,326611,8.48),(600,'2025-07-31',91,202303,11,326614,12.57),(700,'2025-07-01',1,202504,7,324718,4888.25),(700,'2025-07-01',1,202505,7,324718,4888.25),(700,'2025-07-01',2,202504,7,324718,2049.67),(700,'2025-07-01',2,202505,7,324718,2049.67),(700,'2025-07-01',4,202504,7,324718,6110.16),(700,'2025-07-01',4,202505,7,324718,4073.44),(700,'2025-07-01',5,202504,7,324718,2642.76),(700,'2025-07-01',5,202505,7,324718,1761.84),(700,'2025-07-01',50,202504,7,324718,9.16),(700,'2025-07-01',50,202505,7,324718,26.80),(800,'2025-07-08',1,202502,8,324719,4888.25),(800,'2025-07-08',1,202503,8,324719,4888.25),(800,'2025-07-08',1,202504,8,324719,4888.25),(800,'2025-07-08',2,202502,8,324719,2049.67),(800,'2025-07-08',2,202503,8,324719,2049.67),(800,'2025-07-08',2,202504,8,324719,2049.67),(800,'2025-07-08',4,202501,8,324719,3966.44),(800,'2025-07-08',4,202502,8,324719,3055.08),(800,'2025-07-08',4,202503,8,324719,5600.98),(800,'2025-07-08',4,202504,8,324719,7637.70),(800,'2025-07-08',5,202501,8,324719,3083.22),(800,'2025-07-08',5,202502,8,324719,1321.38),(800,'2025-07-08',5,202503,8,324719,2417.99),(800,'2025-07-08',5,202504,8,324719,2103.45),(900,'2025-07-31',5,202505,11,326615,35.17),(900,'2025-07-31',50,202504,11,326615,6.60),(1100,'2025-07-03',1,202504,7,324720,4888.25),(1100,'2025-07-03',1,202505,7,324720,4888.25),(1100,'2025-07-03',2,202504,7,324720,2049.67),(1100,'2025-07-03',2,202505,7,324720,2049.67),(1100,'2025-07-03',4,202504,7,324720,10163.84),(1100,'2025-07-03',4,202505,7,324720,13238.72),(1100,'2025-07-03',5,202504,7,324720,8631.65),(1100,'2025-07-03',5,202505,7,324720,5725.95),(1100,'2025-07-31',4,202504,12,1100,9864.00),(1250,'2025-07-31',5,202505,11,326617,8.48),(1400,'2025-07-01',1,202003,8,324723,1389.00),(1400,'2025-07-01',1,202004,8,324723,10195.00),(1400,'2025-07-01',2,202003,8,324723,2728.00),(1400,'2025-07-01',7,202003,8,324723,10688.00),(1450,'2025-07-31',5,202505,11,326618,22.16),(1450,'2025-07-31',50,202504,11,326618,27.50),(1600,'2025-07-31',5,202505,11,326619,28.82),(1900,'2025-07-30',1,202411,1,324591,4888.25),(1900,'2025-07-30',1,202412,1,324591,4888.25),(1900,'2025-07-30',1,202501,1,324591,4888.25),(1900,'2025-07-30',1,202502,1,324591,4888.25),(1900,'2025-07-30',1,202503,1,324591,4888.25),(1900,'2025-07-30',1,202504,1,324591,4888.25),(1900,'2025-07-30',1,202505,1,324591,4888.25),(1900,'2025-07-30',2,202411,1,324591,2049.67),(1900,'2025-07-30',2,202412,1,324591,2049.67),(1900,'2025-07-30',2,202501,1,324591,2049.67),(1900,'2025-07-30',2,202502,1,324591,2049.67),(1900,'2025-07-30',2,202503,1,324591,2049.67),(1900,'2025-07-30',2,202504,1,324591,2049.67),(1900,'2025-07-30',2,202505,1,324591,2049.67),(1900,'2025-07-30',4,202411,1,324591,7637.70),(1900,'2025-07-30',4,202412,1,324591,7637.70),(1900,'2025-07-30',4,202501,1,324591,7637.70),(1900,'2025-07-30',4,202502,1,324591,7637.70),(1900,'2025-07-30',4,202503,1,324591,7637.70),(1900,'2025-07-30',4,202504,1,324591,7637.70),(1900,'2025-07-30',4,202505,1,324591,7637.70),(1900,'2025-07-30',5,202411,1,324591,3303.45),(1900,'2025-07-30',5,202412,1,324591,3303.45),(1900,'2025-07-30',5,202501,1,324591,3303.45),(1900,'2025-07-30',5,202502,1,324591,3303.45),(1900,'2025-07-30',5,202503,1,324591,3303.45),(1900,'2025-07-30',5,202504,1,324591,3303.45),(1900,'2025-07-30',5,202505,1,324591,3303.45),(1900,'2025-07-30',50,202411,1,324591,20.93),(1900,'2025-07-30',50,202412,1,324591,20.93),(1900,'2025-07-30',50,202501,1,324591,20.93),(1900,'2025-07-30',50,202502,1,324591,20.93),(1900,'2025-07-30',50,202503,1,324591,20.93),(1900,'2025-07-30',50,202504,1,324591,20.93),(1900,'2025-07-30',50,202505,1,324591,20.93),(2100,'2025-07-03',1,202504,7,324725,4888.25),(2100,'2025-07-03',1,202505,7,324725,4888.25),(2100,'2025-07-03',2,202504,7,324725,2049.67),(2100,'2025-07-03',2,202505,7,324725,2049.67),(2100,'2025-07-03',4,202504,7,324725,16750.24),(2100,'2025-07-03',4,202505,7,324725,20027.84),(2100,'2025-07-03',5,202504,7,324725,10814.33),(2100,'2025-07-03',5,202505,7,324725,8662.31),(2100,'2025-07-31',4,202504,12,2100,8369.44),(2400,'2025-07-31',5,202505,11,326623,20.96),(2400,'2025-07-31',50,202504,11,326623,9.28),(2750,'2025-07-31',4,202505,11,326625,35.13),(2800,'2025-07-08',1,202504,7,324729,4888.25),(2800,'2025-07-08',1,202505,7,324729,4888.25),(2800,'2025-07-08',2,202504,7,324729,2049.67),(2800,'2025-07-08',2,202505,7,324729,2049.67),(2800,'2025-07-08',4,202504,7,324729,21923.04),(2800,'2025-07-08',4,202505,7,324729,21725.12),(2800,'2025-07-08',5,202504,7,324729,15961.44),(2800,'2025-07-08',5,202505,7,324729,9396.40),(2800,'2025-07-08',50,202505,7,324729,40.56),(2800,'2025-07-31',4,202504,12,2800,15077.60),(2850,'2025-07-31',8,201903,11,326626,8.48),(2900,'2025-07-31',50,202504,11,326627,36.95),(2900,'2025-07-31',50,202505,11,326627,3.10),(3000,'2025-07-31',4,202505,11,326628,35.13),(3200,'2025-07-31',4,202505,11,326631,3.80),(3200,'2025-07-31',50,202504,11,326631,22.15),(3300,'2025-07-31',4,202505,11,326632,35.13),(3400,'2025-07-31',4,202505,11,326633,7.59),(3600,'2025-07-31',4,202505,11,326635,32.41),(3900,'2025-07-16',1,202411,7,324734,4888.25),(3900,'2025-07-16',1,202412,7,324734,4888.25),(3900,'2025-07-16',1,202501,7,324734,4888.25),(3900,'2025-07-16',1,202502,7,324734,4888.25),(3900,'2025-07-16',1,202503,7,324734,4888.25),(3900,'2025-07-16',1,202504,7,324734,4888.25),(3900,'2025-07-16',1,202505,7,324734,4888.25),(3900,'2025-07-16',2,202411,7,324734,2049.67),(3900,'2025-07-16',2,202412,7,324734,2049.67),(3900,'2025-07-16',2,202501,7,324734,2049.67),(3900,'2025-07-16',2,202502,7,324734,2049.67),(3900,'2025-07-16',2,202503,7,324734,2049.67),(3900,'2025-07-16',2,202504,7,324734,2049.67),(3900,'2025-07-16',2,202505,7,324734,2049.67),(3900,'2025-07-16',4,202504,7,324734,7531.46),(3900,'2025-07-16',4,202505,7,324734,4582.62),(3900,'2025-07-16',5,202411,7,324734,1761.84),(3900,'2025-07-16',5,202412,7,324734,220.23),(3900,'2025-07-16',5,202501,7,324734,1541.61),(3900,'2025-07-16',5,202502,7,324734,880.92),(3900,'2025-07-16',5,202503,7,324734,220.23),(3900,'2025-07-16',5,202504,7,324734,3523.68),(3900,'2025-07-16',5,202505,7,324734,1982.07),(3900,'2025-07-16',50,202411,7,324734,15.68),(3900,'2025-07-16',50,202502,7,324734,44.44),(3900,'2025-07-16',50,202503,7,324734,21.58),(3900,'2025-07-31',4,202411,12,3900,4073.44),(3900,'2025-07-31',4,202412,12,3900,509.18),(3900,'2025-07-31',4,202501,12,3900,3564.26),(3900,'2025-07-31',4,202502,12,3900,2036.72),(3900,'2025-07-31',4,202503,12,3900,509.18),(3900,'2025-07-31',4,202504,12,3900,615.42),(4100,'2025-07-03',1,202502,7,324735,4888.25),(4100,'2025-07-03',1,202503,7,324735,4888.25),(4100,'2025-07-03',1,202504,7,324735,4888.25),(4100,'2025-07-03',2,202502,7,324735,2049.67),(4100,'2025-07-03',2,202503,7,324735,2049.67),(4100,'2025-07-03',2,202504,7,324735,2049.67),(4100,'2025-07-03',4,202503,7,324735,509.06),(4100,'2025-07-03',4,202504,7,324735,55670.72),(4100,'2025-07-03',5,202502,7,324735,3280.59),(4100,'2025-07-03',5,202503,7,324735,1541.61),(4100,'2025-07-03',5,202504,7,324735,18184.26),(4100,'2025-07-31',1,202505,11,326638,4888.25),(4100,'2025-07-31',2,202505,11,326638,2049.67),(4100,'2025-07-31',4,202502,12,4100,7637.70),(4100,'2025-07-31',4,202503,12,4100,3055.20),(4100,'2025-07-31',4,202505,11,326638,47184.32),(4100,'2025-07-31',5,202504,11,326638,5877.11),(4100,'2025-07-31',5,202505,11,326638,20407.75),(4300,'2025-07-31',50,202409,11,326640,3.78),(4300,'2025-07-31',50,202410,11,326640,9.19),(4300,'2025-07-31',50,202411,11,326640,1.41),(4400,'2025-07-18',1,202503,7,324736,4888.25),(4400,'2025-07-18',1,202504,7,324736,4888.25),(4400,'2025-07-18',1,202505,7,324736,4888.25),(4400,'2025-07-18',2,202503,7,324736,2049.67),(4400,'2025-07-18',2,202504,7,324736,2049.67),(4400,'2025-07-18',2,202505,7,324736,2049.67),(4400,'2025-07-18',4,202503,7,324736,2337.70),(4400,'2025-07-18',4,202504,7,324736,5091.80),(4400,'2025-07-18',4,202505,7,324736,3055.08),(4400,'2025-07-18',5,202503,7,324736,1465.80),(4400,'2025-07-18',5,202504,7,324736,2187.92),(4400,'2025-07-18',5,202505,7,324736,1321.38),(4400,'2025-07-31',4,202503,12,4400,1226.56),(5000,'2025-07-08',1,202505,7,324740,4888.25),(5000,'2025-07-08',2,202505,7,324740,2049.67),(5000,'2025-07-08',4,202505,7,324740,14936.00),(5000,'2025-07-08',5,202505,7,324740,6426.08),(5200,'2025-07-31',4,202505,11,326644,35.13),(5700,'2025-07-31',4,202505,11,326649,35.13),(5850,'2025-07-31',5,202505,11,326650,30.69),(5850,'2025-07-31',50,202502,11,326650,9.16),(5850,'2025-07-31',50,202503,11,326650,3.94),(5855,'2025-07-03',1,202504,7,324746,4888.25),(5855,'2025-07-03',1,202505,7,324746,4888.25),(5855,'2025-07-03',2,202504,7,324746,2049.67),(5855,'2025-07-03',2,202505,7,324746,2049.67),(5855,'2025-07-03',4,202504,7,324746,2036.72),(5855,'2025-07-03',4,202505,7,324746,3055.08),(5855,'2025-07-03',5,202504,7,324746,880.92),(5855,'2025-07-03',5,202505,7,324746,1321.38),(5855,'2025-07-03',50,202504,7,324746,30.06),(6100,'2025-07-31',5,202505,11,326651,11.04),(6100,'2025-07-31',50,202502,11,326651,20.93),(6100,'2025-07-31',50,202503,11,326651,0.05),(7000,'2025-07-08',1,202505,7,324750,4888.25),(7000,'2025-07-08',2,202505,7,324750,2049.67),(7000,'2025-07-08',4,202505,7,324750,6619.34),(7000,'2025-07-08',5,202505,7,324750,2842.74),(7100,'2025-07-09',1,202502,7,324751,9776.50),(7100,'2025-07-09',1,202503,7,324751,9776.50),(7100,'2025-07-09',1,202504,7,324751,9776.50),(7100,'2025-07-09',1,202505,7,324751,9776.50),(7100,'2025-07-09',2,202502,7,324751,4099.34),(7100,'2025-07-09',2,202503,7,324751,4099.34),(7100,'2025-07-09',2,202504,7,324751,4099.34),(7100,'2025-07-09',2,202505,7,324751,4099.34),(7100,'2025-07-09',4,202502,7,324751,7128.61),(7100,'2025-07-09',4,202503,7,324751,8146.96),(7100,'2025-07-09',4,202504,7,324751,14257.18),(7100,'2025-07-09',4,202505,7,324751,502.93),(7100,'2025-07-09',5,202502,7,324751,4775.61),(7100,'2025-07-09',5,202503,7,324751,3523.68),(7100,'2025-07-09',5,202504,7,324751,6161.67),(7100,'2025-07-31',4,202502,12,7100,4073.46),(7100,'2025-07-31',4,202505,11,326657,8662.40),(7100,'2025-07-31',5,202505,11,326657,3964.14),(7300,'2025-07-08',1,202409,8,324752,4888.25),(7300,'2025-07-08',1,202410,8,324752,4888.25),(7300,'2025-07-08',2,202409,8,324752,2049.67),(7300,'2025-07-08',2,202410,8,324752,2049.67),(7300,'2025-07-08',4,202408,8,324752,952.28),(7300,'2025-07-08',4,202409,8,324752,6110.16),(7300,'2025-07-08',4,202410,8,324752,1427.10),(7300,'2025-07-08',5,202408,8,324752,4991.86),(7300,'2025-07-08',5,202409,8,324752,2642.76),(7600,'2025-07-04',1,202504,7,324754,9776.50),(7600,'2025-07-04',1,202505,7,324754,9776.50),(7600,'2025-07-04',2,202504,7,324754,4099.34),(7600,'2025-07-04',2,202505,7,324754,4099.34),(7600,'2025-07-04',4,202504,7,324754,5091.85),(7600,'2025-07-04',4,202505,7,324754,4073.48),(7600,'2025-07-04',5,202504,7,324754,2202.30),(7600,'2025-07-04',5,202505,7,324754,1761.84),(7600,'2025-07-04',50,202504,7,324754,18.85),(7800,'2025-07-17',1,202505,7,324755,4888.25),(7800,'2025-07-17',50,202505,7,324755,11.75),(8000,'2025-07-31',4,202505,11,326659,35.13),(8100,'2025-07-31',7,202008,11,326660,35.13),(8150,'2025-07-31',50,202408,11,326661,13.70),(8150,'2025-07-31',50,202409,11,326661,1.38),(8150,'2025-07-31',50,202410,11,326661,20.93),(8150,'2025-07-31',50,202411,11,326661,5.76),(8200,'2025-07-31',4,202505,11,326662,4.84),(8200,'2025-07-31',50,202505,11,326662,3.02),(8500,'2025-07-15',1,202505,7,324757,4888.25),(8500,'2025-07-15',2,202505,7,324757,2049.67),(8500,'2025-07-15',4,202505,7,324757,20027.84),(8500,'2025-07-15',5,202505,7,324757,8634.24),(8600,'2025-07-31',5,202505,11,326663,28.08),(8600,'2025-07-31',50,202504,11,326663,3.94),(8700,'2025-07-03',1,202409,7,324758,4888.25),(8700,'2025-07-03',1,202410,7,324758,4888.25),(8700,'2025-07-03',1,202411,7,324758,4888.25),(8700,'2025-07-03',1,202412,7,324758,4888.25),(8700,'2025-07-03',1,202501,7,324758,4888.25),(8700,'2025-07-03',1,202502,7,324758,4888.25),(8700,'2025-07-03',4,202410,7,324758,678.80),(8700,'2025-07-03',4,202411,7,324758,2532.84),(8700,'2025-07-03',4,202412,7,324758,18295.43),(8700,'2025-07-03',4,202501,7,324758,8136.23),(8700,'2025-07-03',4,202502,7,324758,11027.20),(8700,'2025-07-31',1,202503,11,326664,4888.25),(8700,'2025-07-31',1,202504,11,326664,4888.25),(8700,'2025-07-31',1,202505,11,326664,4888.25),(8700,'2025-07-31',4,202409,12,8700,3564.26),(8700,'2025-07-31',4,202410,12,8700,5940.54),(8700,'2025-07-31',4,202502,11,326664,12379.90),(8700,'2025-07-31',4,202503,11,326664,7637.70),(8700,'2025-07-31',4,202504,11,326664,50578.88),(8700,'2025-07-31',4,202505,11,326664,4582.62),(8700,'2025-07-31',50,202504,11,326664,22.22),(8700,'2025-07-31',50,202505,11,326664,29.13),(8900,'2025-07-31',4,202505,11,326666,35.13),(9000,'2025-07-31',4,202505,11,326667,35.13),(9100,'2025-07-31',4,202505,11,326668,35.13),(9250,'2025-07-31',8,202006,11,326670,8.48),(9300,'2025-07-31',7,202011,11,326671,7.29),(9500,'2025-07-31',50,202504,11,326672,22.89),(9500,'2025-07-31',50,202505,11,326672,3.26),(9600,'2025-07-31',4,202505,11,326673,35.13),(10100,'2025-07-28',1,202504,7,324763,4888.25),(10100,'2025-07-28',1,202505,7,324763,4888.25),(10100,'2025-07-28',2,202504,7,324763,2049.67),(10100,'2025-07-28',2,202505,7,324763,2049.67),(10100,'2025-07-28',4,202504,7,324763,1983.60),(10100,'2025-07-28',4,202505,7,324763,5091.80),(10100,'2025-07-28',5,202504,7,324763,7340.90),(10100,'2025-07-28',5,202505,7,324763,7340.90),(10100,'2025-07-28',50,202504,7,324763,29.38),(10100,'2025-07-28',50,202505,7,324763,29.38),(10100,'2025-07-31',4,202504,12,10100,3108.20),(10400,'2025-07-31',50,202505,11,326677,11.16),(10600,'2025-07-14',1,202505,8,324765,4888.25),(10600,'2025-07-14',4,202505,8,324765,21111.75),(11000,'2025-07-14',1,202505,7,324769,4888.25),(11000,'2025-07-14',4,202505,7,324769,5165.24),(11000,'2025-07-14',50,202505,7,324769,10.77),(11000,'2025-07-31',4,202505,12,11000,435.74),(11500,'2025-07-31',4,202505,11,326681,35.13),(11600,'2025-07-31',4,202505,11,326682,35.13),(11850,'2025-07-01',1,202504,8,324773,4888.25),(11850,'2025-07-01',1,202505,8,324773,4888.25),(11850,'2025-07-01',4,202504,8,324773,8076.62),(11850,'2025-07-01',4,202505,8,324773,8146.88),(12100,'2025-07-04',1,202505,7,324774,4888.25),(12100,'2025-07-04',4,202505,7,324774,23411.75),(12200,'2025-07-31',4,202505,11,326686,35.13),(12300,'2025-07-07',1,202502,7,324775,2971.48),(12300,'2025-07-07',1,202503,7,324775,4888.25),(12300,'2025-07-07',1,202504,7,324775,4888.25),(12300,'2025-07-07',1,202505,7,324775,4888.25),(12300,'2025-07-07',4,202503,7,324775,6417.30),(12300,'2025-07-07',4,202504,7,324775,21698.15),(12300,'2025-07-07',4,202505,7,324775,4248.32),(12300,'2025-07-31',4,202502,12,12300,7126.48),(12300,'2025-07-31',4,202503,12,12300,11883.12),(12300,'2025-07-31',4,202505,11,326687,8990.40),(12350,'2025-07-25',1,202504,7,324776,4888.25),(12350,'2025-07-25',1,202505,7,324776,4888.25),(12350,'2025-07-25',4,202504,7,324776,3194.98),(12350,'2025-07-25',4,202505,7,324776,7128.52),(12800,'2025-07-31',7,202011,11,326691,37.92),(12900,'2025-07-31',4,202505,11,326692,35.13),(13000,'2025-07-10',1,202505,8,324777,4888.25),(13000,'2025-07-10',4,202505,8,324777,8111.75),(13500,'2025-07-31',81,201711,11,326694,0.43),(13700,'2025-07-11',1,202504,7,324781,4888.25),(13700,'2025-07-11',1,202505,7,324781,4888.25),(13700,'2025-07-11',2,202504,7,324781,2049.67),(13700,'2025-07-11',2,202505,7,324781,2049.67),(13700,'2025-07-11',4,202504,7,324781,7128.52),(13700,'2025-07-11',4,202505,7,324781,6110.16),(13700,'2025-07-11',5,202504,7,324781,3033.56),(13700,'2025-07-11',5,202505,7,324781,2642.76),(13700,'2025-07-11',50,202505,7,324781,9.16),(13760,'2025-07-31',8,202005,11,326696,8.48),(14100,'2025-07-31',50,202409,11,326698,32.41),(14130,'2025-07-31',4,202505,11,326699,16.09),(14140,'2025-07-31',4,202505,11,326700,7.59),(14800,'2025-07-31',5,202505,11,326705,47.66),(14850,'2025-07-31',50,202504,11,326706,8.48),(15000,'2025-07-31',5,202505,11,326708,2.64),(15000,'2025-07-31',50,202505,11,326708,29.38),(15500,'2025-07-31',5,202505,11,326712,33.96),(15900,'2025-07-31',50,202505,11,326716,28.07),(16100,'2025-07-31',50,202504,11,326718,23.38),(16100,'2025-07-31',50,202505,11,326718,1.59),(16700,'2025-07-04',1,202505,7,324796,4888.25),(16700,'2025-07-04',2,202505,7,324796,2049.67),(16700,'2025-07-04',4,202505,7,324796,2036.72),(16700,'2025-07-04',5,202505,7,324796,880.92),(16700,'2025-07-04',50,202505,7,324796,44.44),(17500,'2025-07-18',1,202505,7,324799,4888.25),(17500,'2025-07-18',2,202505,7,324799,2049.67),(17500,'2025-07-18',4,202505,7,324799,5091.80),(17500,'2025-07-18',5,202505,7,324799,2170.28),(17600,'2025-07-31',5,202505,11,326722,8.48),(17800,'2025-07-31',50,202505,11,326724,11.16),(18000,'2025-07-31',26,202011,11,326725,37.92),(18100,'2025-07-15',1,202503,7,324801,4888.25),(18100,'2025-07-15',1,202504,7,324801,4888.25),(18100,'2025-07-15',1,202505,7,324801,4888.25),(18100,'2025-07-15',2,202503,7,324801,2049.67),(18100,'2025-07-15',2,202504,7,324801,2049.67),(18100,'2025-07-15',2,202505,7,324801,2049.67),(18100,'2025-07-15',4,202505,7,324801,5431.04),(18100,'2025-07-15',5,202503,7,324801,11684.96),(18100,'2025-07-15',5,202504,7,324801,11715.20),(18100,'2025-07-15',5,202505,7,324801,11745.44),(18100,'2025-07-31',4,202503,12,18100,8146.88),(18100,'2025-07-31',4,202504,12,18100,8146.88),(18100,'2025-07-31',4,202505,12,18100,2715.84),(18200,'2025-07-15',1,202505,7,324802,4888.25),(18200,'2025-07-15',2,202505,7,324802,2049.67),(18200,'2025-07-15',4,202505,7,324802,4475.40),(18200,'2025-07-15',5,202505,7,324802,3303.45),(18200,'2025-07-15',50,202505,7,324802,20.93),(18200,'2025-07-31',4,202505,12,18200,3162.30),(18600,'2025-07-31',5,202505,11,326729,49.66),(18800,'2025-07-31',60,202505,11,326731,10.04),(19000,'2025-07-31',5,202505,11,326732,28.08),(19000,'2025-07-31',50,202504,11,326732,3.94),(19300,'2025-07-31',60,202505,11,326734,10.04),(19600,'2025-07-03',1,202505,7,324805,9776.50),(19600,'2025-07-03',2,202505,7,324805,4099.34),(19600,'2025-07-03',4,202505,7,324805,14257.18),(19600,'2025-07-03',5,202505,7,324805,6166.44),(19600,'2025-07-03',50,202505,7,324805,0.54),(19800,'2025-07-31',4,202505,11,326737,35.13),(20000,'2025-07-31',4,202505,11,326739,26.97),(20700,'2025-07-31',4,202505,11,326743,21.53),(20750,'2025-07-15',1,202505,7,324812,4888.25),(20750,'2025-07-15',2,202505,7,324812,2049.67),(20750,'2025-07-15',4,202505,7,324812,191453.12),(20750,'2025-07-15',5,202505,7,324812,82805.40),(20750,'2025-07-15',50,202505,7,324812,3.56),(21100,'2025-07-31',5,202407,11,326746,37.92),(21400,'2025-07-31',5,202505,11,326747,7.12),(21400,'2025-07-31',50,202502,11,326747,3.97),(21400,'2025-07-31',50,202505,11,326747,9.16),(21600,'2025-07-08',1,202503,7,324814,4888.25),(21600,'2025-07-08',1,202504,7,324814,4888.25),(21600,'2025-07-08',1,202505,7,324814,4888.25),(21600,'2025-07-08',2,202503,7,324814,2049.67),(21600,'2025-07-08',2,202504,7,324814,2049.67),(21600,'2025-07-08',2,202505,7,324814,2049.67),(21600,'2025-07-08',4,202503,7,324814,7807.36),(21600,'2025-07-08',4,202504,7,324814,37000.64),(21600,'2025-07-08',4,202505,7,324814,14936.00),(21600,'2025-07-08',5,202503,7,324814,11598.67),(21600,'2025-07-08',5,202504,7,324814,15973.93),(21600,'2025-07-08',5,202505,7,324814,6460.04),(21600,'2025-07-31',4,202503,12,21600,19009.60),(21650,'2025-07-31',60,202505,11,326749,35.70),(21800,'2025-07-24',1,202402,8,324815,4888.25),(21800,'2025-07-24',2,202402,8,324815,2049.67),(21800,'2025-07-24',4,202401,8,324815,15060.80),(21800,'2025-07-24',4,202402,8,324815,51062.08),(21800,'2025-07-24',5,202401,8,324815,26939.20),(22000,'2025-07-03',1,202409,7,324817,4888.25),(22000,'2025-07-03',1,202410,7,324817,4888.25),(22000,'2025-07-03',1,202411,7,324817,4888.25),(22000,'2025-07-03',1,202412,7,324817,4888.25),(22000,'2025-07-03',1,202501,7,324817,4888.25),(22000,'2025-07-03',1,202502,7,324817,4888.25),(22000,'2025-07-03',1,202503,7,324817,4888.25),(22000,'2025-07-03',1,202504,7,324817,4888.25),(22000,'2025-07-03',1,202505,7,324817,4888.25),(22000,'2025-07-03',2,202409,7,324817,2049.67),(22000,'2025-07-03',2,202410,7,324817,2049.67),(22000,'2025-07-03',2,202411,7,324817,2049.67),(22000,'2025-07-03',2,202412,7,324817,2049.67),(22000,'2025-07-03',2,202501,7,324817,2049.67),(22000,'2025-07-03',2,202502,7,324817,2049.67),(22000,'2025-07-03',2,202503,7,324817,2049.67),(22000,'2025-07-03',2,202504,7,324817,2049.67),(22000,'2025-07-03',2,202505,7,324817,2049.67),(22000,'2025-07-03',4,202411,7,324817,2375.96),(22000,'2025-07-03',4,202412,7,324817,111680.96),(22000,'2025-07-03',4,202501,7,324817,37000.64),(22000,'2025-07-03',4,202502,7,324817,18330.56),(22000,'2025-07-03',4,202503,7,324817,20027.84),(22000,'2025-07-03',4,202504,7,324817,16633.28),(22000,'2025-07-03',4,202505,7,324817,14371.68),(22000,'2025-07-03',5,202409,7,324817,2983.90),(22000,'2025-07-03',5,202410,7,324817,3033.56),(22000,'2025-07-03',5,202411,7,324817,3061.17),(22000,'2025-07-03',5,202412,7,324817,48261.40),(22000,'2025-07-03',5,202501,7,324817,16003.21),(22000,'2025-07-03',5,202502,7,324817,7903.45),(22000,'2025-07-03',5,202503,7,324817,8662.31),(22000,'2025-07-03',5,202504,7,324817,7194.13),(22000,'2025-07-03',50,202504,7,324817,34.67),(22000,'2025-07-31',4,202409,12,22000,7128.52),(22000,'2025-07-31',4,202410,12,22000,7128.52),(22000,'2025-07-31',4,202411,12,22000,4752.56),(22000,'2025-07-31',4,202505,11,326751,29418.08),(22000,'2025-07-31',5,202505,11,326751,18939.57),(22000,'2025-07-31',50,202505,11,326751,32.75),(23500,'2025-07-31',61,202505,11,326758,46.36),(24000,'2025-07-31',5,202505,11,326763,43.79),(24100,'2025-07-31',5,202505,11,326764,8.48),(24400,'2025-07-31',4,202505,11,326765,35.13),(24650,'2025-07-31',50,202505,11,326767,10.40),(24700,'2025-07-10',1,202409,1,323101,4888.25),(24700,'2025-07-10',1,202410,1,323101,4888.25),(24700,'2025-07-10',1,202411,1,323101,4888.25),(24700,'2025-07-10',1,202412,1,323101,4888.25),(24700,'2025-07-10',1,202501,1,323101,4888.25),(24700,'2025-07-10',1,202502,1,323101,4888.25),(24700,'2025-07-10',1,202503,1,323101,4888.25),(24700,'2025-07-10',1,202504,1,323101,4888.25),(24700,'2025-07-10',1,202505,1,323101,4888.25),(24700,'2025-07-10',2,202409,1,323101,2049.67),(24700,'2025-07-10',2,202410,1,323101,2049.67),(24700,'2025-07-10',2,202411,1,323101,2049.67),(24700,'2025-07-10',2,202412,1,323101,2049.67),(24700,'2025-07-10',2,202501,1,323101,2049.67),(24700,'2025-07-10',2,202502,1,323101,2049.67),(24700,'2025-07-10',2,202503,1,323101,2049.67),(24700,'2025-07-10',2,202504,1,323101,2049.67),(24700,'2025-07-10',2,202505,1,323101,2049.67),(24700,'2025-07-10',4,202409,1,323101,7637.70),(24700,'2025-07-10',4,202410,1,323101,6110.16),(24700,'2025-07-10',4,202411,1,323101,9844.16),(24700,'2025-07-10',4,202412,1,323101,5600.98),(24700,'2025-07-10',4,202501,1,323101,21725.12),(24700,'2025-07-10',4,202502,1,323101,16633.28),(24700,'2025-07-10',4,202503,1,323101,8146.88),(24700,'2025-07-10',4,202504,1,323101,9844.16),(24700,'2025-07-10',4,202505,1,323101,8146.88),(24700,'2025-07-10',5,202409,1,323101,3303.45),(24700,'2025-07-10',5,202410,1,323101,2633.00),(24700,'2025-07-10',5,202411,1,323101,4257.77),(24700,'2025-07-10',5,202412,1,323101,2422.53),(24700,'2025-07-10',5,202501,1,323101,9396.40),(24700,'2025-07-10',5,202502,1,323101,7194.13),(24700,'2025-07-10',5,202503,1,323101,3523.68),(24700,'2025-07-10',5,202504,1,323101,4257.77),(24700,'2025-07-10',5,202505,1,323101,3523.68),(24700,'2025-07-10',50,202412,1,323101,38.57),(24700,'2025-07-10',50,202501,1,323101,18.42),(24850,'2025-07-03',1,202505,7,324832,4888.25),(24850,'2025-07-03',2,202505,7,324832,2049.67),(24850,'2025-07-03',4,202505,7,324832,7128.52),(24850,'2025-07-03',5,202505,7,324832,3033.56),(25000,'2025-07-21',5,202505,7,324834,2000.00),(25300,'2025-07-16',1,202505,7,324836,4888.25),(25300,'2025-07-16',2,202505,7,324836,2049.67),(25300,'2025-07-16',4,202505,7,324836,7301.96),(25300,'2025-07-16',5,202505,7,324836,3515.20),(25300,'2025-07-31',4,202505,12,25300,844.92),(25400,'2025-07-31',28,201501,11,326772,43.79),(25500,'2025-07-17',1,202505,7,324837,9776.50),(25500,'2025-07-17',2,202505,7,324837,4099.34),(25500,'2025-07-17',4,202505,7,324837,5293.92),(25500,'2025-07-17',5,202505,7,324837,3477.20),(25500,'2025-07-31',4,202505,12,25500,2853.04),(25800,'2025-07-28',1,202505,7,324841,4888.25),(25800,'2025-07-28',2,202505,7,324841,2049.67),(25800,'2025-07-28',4,202505,7,324841,6619.34),(25800,'2025-07-28',5,202505,7,324841,2842.74),(26500,'2025-07-21',1,202505,7,324846,2788.25),(26500,'2025-07-21',2,202505,7,324846,2049.67),(26500,'2025-07-21',4,202505,7,324846,5600.98),(26500,'2025-07-21',5,202505,7,324846,2422.53),(26500,'2025-07-21',50,202505,7,324846,38.57),(27000,'2025-07-01',1,202504,8,324850,4888.25),(27000,'2025-07-01',1,202505,8,324850,4888.25),(27000,'2025-07-01',2,202504,8,324850,2049.67),(27000,'2025-07-01',2,202505,8,324850,2049.67),(27000,'2025-07-01',4,202504,8,324850,7128.52),(27000,'2025-07-01',4,202505,8,324850,976.46),(27000,'2025-07-01',5,202504,8,324850,3019.18),(27000,'2025-07-31',4,202505,7,324851,2078.62),(27000,'2025-07-31',5,202505,7,324851,1321.38),(27300,'2025-07-14',1,202505,7,324855,4888.25),(27300,'2025-07-14',2,202505,7,324855,2049.67),(27300,'2025-07-14',4,202505,7,324855,1018.36),(27300,'2025-07-14',5,202505,7,324855,440.46),(27300,'2025-07-14',50,202505,7,324855,3.26),(27600,'2025-07-31',50,202411,11,326786,3.65),(27600,'2025-07-31',50,202502,11,326786,23.32),(27700,'2025-07-03',1,202504,7,324858,4888.25),(27700,'2025-07-03',1,202505,7,324858,4888.25),(27700,'2025-07-03',4,202504,7,324858,8076.62),(27700,'2025-07-03',4,202505,7,324858,8146.88),(27800,'2025-07-09',1,202504,7,324859,4888.25),(27800,'2025-07-09',1,202505,7,324859,4888.25),(27800,'2025-07-09',4,202505,7,324859,5370.38),(27800,'2025-07-31',4,202504,12,27800,8076.62),(27800,'2025-07-31',4,202505,12,27800,2776.50),(27900,'2025-07-31',5,202505,11,326789,8.48),(28000,'2025-07-31',50,202505,11,326790,16.77),(28100,'2025-07-24',1,202505,7,324860,4888.25),(28100,'2025-07-31',4,202505,12,28100,2511.75),(28800,'2025-07-10',1,202505,7,324865,4888.25),(28800,'2025-07-10',2,202505,7,324865,2049.67),(28800,'2025-07-10',4,202505,7,324865,38697.92),(28800,'2025-07-10',5,202505,7,324865,16737.30),(28800,'2025-07-10',50,202505,7,324865,26.86),(29400,'2025-07-17',1,202505,7,324869,4888.25),(29400,'2025-07-17',2,202505,7,324869,2049.67),(29400,'2025-07-17',4,202505,7,324869,4073.44),(29400,'2025-07-17',5,202505,7,324869,1761.84),(29400,'2025-07-17',50,202505,7,324869,26.80),(29500,'2025-07-18',1,202503,7,324870,4888.25),(29500,'2025-07-18',1,202504,7,324870,4888.25),(29500,'2025-07-18',1,202505,7,324870,4888.25),(29500,'2025-07-18',2,202503,7,324870,2049.67),(29500,'2025-07-18',2,202504,7,324870,2049.67),(29500,'2025-07-18',2,202505,7,324870,2049.67),(29500,'2025-07-18',4,202504,7,324870,9011.40),(29500,'2025-07-18',4,202505,7,324870,7128.52),(29500,'2025-07-18',5,202503,7,324870,3033.56),(29500,'2025-07-18',5,202504,7,324870,4970.98),(29500,'2025-07-18',5,202505,7,324870,3083.22),(29500,'2025-07-31',4,202503,12,29500,7128.52),(29500,'2025-07-31',4,202504,12,29500,2530.04),(29600,'2025-07-16',1,202502,7,324871,4888.25),(29600,'2025-07-16',1,202503,7,324871,4888.25),(29600,'2025-07-16',1,202504,7,324871,4888.25),(29600,'2025-07-16',1,202505,7,324871,4888.25),(29600,'2025-07-16',2,202502,7,324871,2049.67),(29600,'2025-07-16',2,202503,7,324871,2049.67),(29600,'2025-07-16',2,202504,7,324871,2049.67),(29600,'2025-07-16',2,202505,7,324871,2049.67),(29600,'2025-07-16',4,202503,7,324871,2613.10),(29600,'2025-07-16',4,202504,7,324871,7637.70),(29600,'2025-07-16',4,202505,7,324871,7637.70),(29600,'2025-07-16',5,202502,7,324871,11011.35),(29600,'2025-07-16',5,202503,7,324871,11011.35),(29600,'2025-07-16',5,202504,7,324871,11011.35),(29600,'2025-07-16',5,202505,7,324871,11011.35),(29600,'2025-07-16',50,202502,7,324871,13.03),(29600,'2025-07-16',50,202503,7,324871,13.03),(29600,'2025-07-16',50,202504,7,324871,13.03),(29600,'2025-07-16',50,202505,7,324871,13.03),(29600,'2025-07-31',4,202502,12,29600,7637.70),(29600,'2025-07-31',4,202503,12,29600,5024.60),(29700,'2025-07-17',1,202505,9,324872,4888.25),(29700,'2025-07-17',2,202505,9,324872,2049.67),(29700,'2025-07-17',5,202505,9,324872,220.23),(29700,'2025-07-17',50,202505,9,324872,32.67),(29700,'2025-07-31',4,202505,12,29700,509.18),(29800,'2025-07-15',1,202503,7,324874,4888.25),(29800,'2025-07-15',1,202504,7,324874,4888.25),(29800,'2025-07-15',1,202505,7,324874,4888.25),(29800,'2025-07-15',2,202503,7,324874,2049.67),(29800,'2025-07-15',2,202504,7,324874,2049.67),(29800,'2025-07-15',2,202505,7,324874,2049.67),(29800,'2025-07-15',4,202504,7,324874,14256.96),(29800,'2025-07-15',4,202505,7,324874,9844.16),(29800,'2025-07-15',5,202503,7,324874,5695.29),(29800,'2025-07-15',5,202504,7,324874,8622.46),(29800,'2025-07-15',5,202505,7,324874,4257.77),(29800,'2025-07-31',4,202503,12,29800,13238.72),(29800,'2025-07-31',4,202504,12,29800,5770.88),(30300,'2025-07-31',60,202505,11,326805,23.74),(31200,'2025-07-08',1,202505,7,324883,4888.25),(31200,'2025-07-08',2,202505,7,324883,2049.67),(31200,'2025-07-08',4,202505,7,324883,8146.88),(31200,'2025-07-08',5,202505,7,324883,3515.20),(31250,'2025-07-18',1,202504,7,324884,4888.25),(31250,'2025-07-18',1,202505,7,324884,4888.25),(31250,'2025-07-18',2,202504,7,324884,2049.67),(31250,'2025-07-18',2,202505,7,324884,2049.67),(31250,'2025-07-18',4,202505,7,324884,929.76),(31250,'2025-07-18',5,202504,7,324884,12479.53),(31250,'2025-07-18',5,202505,7,324884,12479.53),(31250,'2025-07-18',50,202504,7,324884,38.39),(31250,'2025-07-18',50,202505,7,324884,38.39),(31250,'2025-07-31',4,202504,12,31250,9844.16),(31250,'2025-07-31',4,202505,12,31250,8914.40),(31350,'2025-07-18',1,202503,7,324885,4888.25),(31350,'2025-07-18',1,202504,7,324885,4888.25),(31350,'2025-07-18',1,202505,7,324885,4888.25),(31350,'2025-07-18',2,202503,7,324885,2049.67),(31350,'2025-07-18',2,202504,7,324885,2049.67),(31350,'2025-07-18',2,202505,7,324885,2049.67),(31350,'2025-07-18',4,202503,7,324885,1893.76),(31350,'2025-07-18',4,202504,7,324885,8146.88),(31350,'2025-07-18',4,202505,7,324885,8146.88),(31350,'2025-07-18',5,202503,7,324885,3506.72),(31350,'2025-07-18',5,202504,7,324885,3515.20),(31350,'2025-07-18',5,202505,7,324885,3523.68),(31350,'2025-07-31',4,202503,12,31350,6253.12),(31500,'2025-07-11',1,202504,7,324887,4888.25),(31500,'2025-07-11',1,202505,7,324887,4888.25),(31500,'2025-07-11',2,202504,7,324887,2049.67),(31500,'2025-07-11',2,202505,7,324887,2049.67),(31500,'2025-07-11',4,202504,7,324887,25119.68),(31500,'2025-07-11',4,202505,7,324887,5600.98),(31500,'2025-07-11',5,202503,7,324887,1777.82),(31500,'2025-07-11',5,202504,7,324887,10864.58),(31500,'2025-07-11',5,202505,7,324887,2422.53),(31500,'2025-07-11',50,202505,7,324887,38.57),(31800,'2025-07-31',5,202505,11,326813,31.37),(31800,'2025-07-31',50,202504,11,326813,12.42),(31900,'2025-07-18',1,202410,8,324889,3271.19),(31900,'2025-07-18',1,202411,8,324889,4500.00),(31900,'2025-07-18',2,202410,8,324889,4099.34),(31900,'2025-07-18',4,202410,8,324889,9165.33),(31900,'2025-07-18',5,202410,8,324889,3964.14),(31900,'2025-07-31',50,202502,11,326814,12.09),(31900,'2025-07-31',50,202504,11,326814,36.40),(32000,'2025-07-18',1,202504,7,324890,4888.25),(32000,'2025-07-18',1,202505,7,324890,4888.25),(32000,'2025-07-18',2,202504,7,324890,2049.67),(32000,'2025-07-18',2,202505,7,324890,2049.67),(32000,'2025-07-18',4,202504,7,324890,21755.68),(32000,'2025-07-18',4,202505,7,324890,7128.52),(32000,'2025-07-18',5,202504,7,324890,10792.74),(32000,'2025-07-18',5,202505,7,324890,3083.22),(32000,'2025-07-31',4,202504,12,32000,3364.00),(32300,'2025-07-18',1,202503,7,324893,4888.25),(32300,'2025-07-18',1,202504,7,324893,4888.25),(32300,'2025-07-18',1,202505,7,324893,4888.25),(32300,'2025-07-18',2,202503,7,324893,2049.67),(32300,'2025-07-18',2,202504,7,324893,2049.67),(32300,'2025-07-18',2,202505,7,324893,2049.67),(32300,'2025-07-18',4,202505,7,324893,169.70),(32300,'2025-07-18',5,202503,7,324893,440.46),(32300,'2025-07-18',5,202504,7,324893,440.46),(32300,'2025-07-18',5,202505,7,324893,220.23),(32300,'2025-07-18',50,202503,7,324893,3.26),(32300,'2025-07-18',50,202504,7,324893,3.26),(32300,'2025-07-18',50,202505,7,324893,32.67),(32300,'2025-07-31',4,202503,12,32300,1018.36),(32300,'2025-07-31',4,202504,12,32300,1018.36),(32300,'2025-07-31',4,202505,12,32300,339.48),(32800,'2025-07-31',2,202505,11,326817,37.92),(32850,'2025-07-31',5,202505,11,326818,49.66),(32945,'2025-07-21',1,202502,7,324904,4888.25),(32945,'2025-07-21',1,202503,7,324904,4888.25),(32945,'2025-07-21',1,202504,7,324904,4888.25),(32945,'2025-07-21',1,202505,7,324904,4888.25),(32945,'2025-07-21',4,202502,7,324904,8512.62),(32945,'2025-07-21',4,202503,7,324904,16617.19),(32945,'2025-07-21',4,202504,7,324904,20017.19),(32945,'2025-07-21',4,202505,7,324904,23422.40),(32945,'2025-07-31',4,202502,12,32945,6377.60),(32955,'2025-07-21',1,202503,7,324905,4888.25),(32955,'2025-07-21',1,202504,7,324905,4888.25),(32955,'2025-07-21',1,202505,7,324905,4888.25),(32955,'2025-07-21',2,202503,7,324905,2049.67),(32955,'2025-07-21',2,202504,7,324905,2049.67),(32955,'2025-07-21',2,202505,7,324905,2049.67),(32955,'2025-07-21',4,202504,7,324905,7467.84),(32955,'2025-07-21',4,202505,7,324905,7637.70),(32955,'2025-07-21',5,202503,7,324905,3515.20),(32955,'2025-07-21',5,202504,7,324905,7928.22),(32955,'2025-07-21',5,202505,7,324905,3303.45),(32955,'2025-07-21',50,202504,7,324905,3.30),(32955,'2025-07-21',50,202505,7,324905,20.93),(32955,'2025-07-31',4,202503,12,32955,8146.88),(32955,'2025-07-31',4,202504,12,32955,10862.72),(32960,'2025-07-01',1,202505,8,324906,4888.25),(32960,'2025-07-01',2,202505,8,324906,2049.67),(32960,'2025-07-01',4,202505,8,324906,18330.56),(32960,'2025-07-01',5,202505,8,324906,7928.22),(32960,'2025-07-01',50,202505,8,324906,3.30),(33300,'2025-07-31',50,202505,11,326831,34.67),(34400,'2025-07-08',1,202105,8,324913,2470.40),(34400,'2025-07-08',4,202104,8,324913,6912.00),(34400,'2025-07-08',5,202104,8,324913,6317.60),(35800,'2025-07-09',1,202505,7,324919,4888.25),(35800,'2025-07-09',2,202505,7,324919,2049.67),(35800,'2025-07-09',4,202505,7,324919,4073.44),(35800,'2025-07-09',5,202505,7,324919,1761.84),(35800,'2025-07-09',50,202505,7,324919,26.80),(36400,'2025-07-31',4,202505,11,326838,35.13),(36800,'2025-07-31',4,202505,11,326841,35.13),(37000,'2025-07-31',26,202010,11,326842,37.92),(37200,'2025-07-28',1,202503,7,324926,4888.25),(37200,'2025-07-28',1,202504,7,324926,4888.25),(37200,'2025-07-28',1,202505,7,324926,4888.25),(37200,'2025-07-28',2,202503,7,324926,2049.67),(37200,'2025-07-28',2,202504,7,324926,2049.67),(37200,'2025-07-28',2,202505,7,324926,2049.67),(37200,'2025-07-28',4,202504,7,324926,22586.24),(37200,'2025-07-28',4,202505,7,324926,3055.08),(37200,'2025-07-28',5,202503,7,324926,4217.92),(37200,'2025-07-28',5,202504,7,324926,11598.67),(37200,'2025-07-28',5,202505,7,324926,1321.38),(37200,'2025-07-28',50,202504,7,324926,32.07),(37200,'2025-07-31',4,202503,12,37200,9844.16),(37200,'2025-07-31',4,202504,12,37200,4230.72),(37300,'2025-07-07',1,202504,7,324927,9776.50),(37300,'2025-07-07',1,202505,7,324927,9776.50),(37300,'2025-07-07',2,202504,7,324927,4099.34),(37300,'2025-07-07',2,202505,7,324927,4099.34),(37300,'2025-07-07',4,202504,7,324927,4752.42),(37300,'2025-07-07',4,202505,7,324927,3055.11),(37300,'2025-07-07',5,202504,7,324927,4404.60),(37300,'2025-07-07',5,202505,7,324927,1321.38),(37300,'2025-07-07',50,202504,7,324927,35.86),(37300,'2025-07-07',50,202505,7,324927,47.67),(37300,'2025-07-31',4,202504,12,37300,5431.28),(37500,'2025-07-04',1,202504,7,324928,4888.25),(37500,'2025-07-04',1,202505,7,324928,4888.25),(37500,'2025-07-04',2,202504,7,324928,2049.67),(37500,'2025-07-04',2,202505,7,324928,2049.67),(37500,'2025-07-04',4,202504,7,324928,7637.70),(37500,'2025-07-04',4,202505,7,324928,3055.08),(37500,'2025-07-04',5,202504,7,324928,3303.45),(37500,'2025-07-04',5,202505,7,324928,1321.38),(37500,'2025-07-04',50,202504,7,324928,6.55),(38000,'2025-07-31',5,202505,11,326847,8.48),(38100,'2025-07-31',4,202505,11,326848,35.13),(38200,'2025-07-31',4,202505,11,326849,15.79),(38300,'2025-07-23',1,202105,7,324931,1341.40),(38300,'2025-07-23',1,202106,7,324931,3668.70),(38300,'2025-07-23',1,202107,7,324931,3668.70),(38300,'2025-07-23',1,202108,7,324931,3668.70),(38300,'2025-07-23',1,202109,7,324931,3668.70),(38300,'2025-07-23',1,202110,7,324931,3668.70),(38300,'2025-07-23',1,202111,7,324931,3668.70),(38300,'2025-07-23',1,202112,7,324931,3668.70),(38300,'2025-07-23',1,202201,7,324931,3668.70),(38300,'2025-07-23',1,202202,7,324931,3668.70),(38300,'2025-07-23',1,202203,7,324931,3668.70),(38300,'2025-07-23',1,202204,7,324931,3668.70),(38300,'2025-07-23',1,202205,7,324931,3668.70),(38300,'2025-07-23',1,202206,7,324931,3668.70),(38300,'2025-07-23',1,202207,7,324931,3668.70),(38300,'2025-07-23',1,202208,7,324931,3668.70),(38300,'2025-07-23',1,202209,7,324931,3968.70),(38300,'2025-07-23',1,202210,7,324931,3968.70),(38300,'2025-07-23',1,202211,7,324931,3968.70),(38300,'2025-07-23',1,202212,7,324931,3968.70),(38300,'2025-07-23',1,202301,7,324931,4484.63),(38300,'2025-07-23',1,202302,7,324931,4484.63),(38300,'2025-07-23',1,202303,7,324931,4484.63),(38300,'2025-07-23',1,202304,7,324931,4484.63),(38300,'2025-07-23',1,202305,7,324931,4484.63),(38300,'2025-07-23',1,202306,7,324931,4484.63),(38300,'2025-07-23',1,202307,7,324931,4484.63),(38300,'2025-07-23',1,202308,7,324931,4484.63),(38300,'2025-07-23',1,202309,7,324931,4484.63),(38300,'2025-07-23',1,202310,7,324931,4484.63),(38300,'2025-07-23',1,202311,7,324931,4484.63),(38300,'2025-07-23',1,202312,7,324931,4484.63),(38300,'2025-07-23',1,202401,7,324931,14948.77),(38300,'2025-07-23',1,202402,7,324931,4888.25),(38300,'2025-07-23',1,202403,7,324931,4888.25),(38300,'2025-07-23',1,202404,7,324931,4888.25),(38300,'2025-07-23',1,202405,7,324931,4888.25),(38300,'2025-07-23',1,202406,7,324931,4888.25),(38300,'2025-07-23',1,202407,7,324931,4888.25),(38300,'2025-07-23',1,202408,7,324931,4888.25),(38300,'2025-07-23',1,202409,7,324931,4888.25),(38300,'2025-07-23',1,202410,7,324931,4888.25),(38300,'2025-07-23',1,202411,7,324931,4888.25),(38300,'2025-07-23',1,202412,7,324931,4888.25),(38300,'2025-07-23',1,202501,7,324931,4888.25),(38300,'2025-07-23',1,202502,7,324931,4888.25),(38300,'2025-07-23',1,202503,7,324931,4888.25),(38300,'2025-07-23',1,202504,7,324931,4888.25),(38300,'2025-07-23',1,202505,7,324931,4888.25),(38300,'2025-07-23',4,202106,7,324931,6614.40),(38300,'2025-07-23',4,202107,7,324931,6614.40),(38300,'2025-07-23',4,202108,7,324931,6614.40),(38300,'2025-07-23',4,202109,7,324931,6614.40),(38300,'2025-07-23',4,202110,7,324931,6614.40),(38300,'2025-07-23',4,202111,7,324931,6614.40),(38300,'2025-07-23',4,202112,7,324931,6614.40),(38300,'2025-07-23',4,202201,7,324931,6614.40),(38300,'2025-07-23',4,202202,7,324931,6614.40),(38300,'2025-07-23',4,202203,7,324931,6614.40),(38300,'2025-07-23',4,202204,7,324931,6614.40),(38300,'2025-07-23',4,202205,7,324931,6614.40),(38300,'2025-07-23',4,202206,7,324931,6614.40),(38300,'2025-07-23',4,202207,7,324931,6614.40),(38300,'2025-07-23',4,202208,7,324931,6614.40),(38300,'2025-07-23',4,202209,7,324931,6614.40),(38300,'2025-07-23',4,202210,7,324931,6614.40),(38300,'2025-07-23',4,202211,7,324931,6614.40),(38300,'2025-07-23',4,202212,7,324931,6614.40),(38300,'2025-07-23',50,202401,7,324931,15.37),(38300,'2025-07-23',50,202402,7,324931,11.75),(38300,'2025-07-23',50,202403,7,324931,11.75),(38300,'2025-07-23',50,202404,7,324931,11.75),(38300,'2025-07-23',50,202405,7,324931,11.75),(38300,'2025-07-23',50,202406,7,324931,11.75),(38300,'2025-07-23',50,202407,7,324931,11.75),(38300,'2025-07-23',50,202408,7,324931,11.75),(38300,'2025-07-23',50,202409,7,324931,11.75),(38300,'2025-07-23',50,202410,7,324931,11.75),(38300,'2025-07-23',50,202411,7,324931,11.75),(38300,'2025-07-23',50,202412,7,324931,11.75),(38300,'2025-07-23',50,202501,7,324931,11.75),(38300,'2025-07-23',50,202502,7,324931,11.75),(38300,'2025-07-23',50,202503,7,324931,11.75),(38300,'2025-07-23',50,202504,7,324931,11.75),(38300,'2025-07-23',50,202505,7,324931,11.75),(38300,'2025-07-24',1,201811,1,324167,7338.00),(38300,'2025-07-24',1,201812,1,324167,7338.00),(38300,'2025-07-24',1,201901,1,324167,7338.00),(38300,'2025-07-24',1,201902,1,324167,7338.00),(38300,'2025-07-24',1,201903,1,324167,7338.00),(38300,'2025-07-24',1,201904,1,324167,7338.00),(38300,'2025-07-24',1,201905,1,324167,7338.00),(38300,'2025-07-24',1,201906,1,324167,7338.00),(38300,'2025-07-24',1,201907,1,324167,7338.00),(38300,'2025-07-24',1,201908,1,324167,7338.00),(38300,'2025-07-24',1,201909,1,324167,7338.00),(38300,'2025-07-24',1,201910,1,324167,7338.00),(38300,'2025-07-24',1,201911,1,324167,7338.00),(38300,'2025-07-24',1,201912,1,324167,7338.00),(38300,'2025-07-24',1,202001,1,324167,7338.00),(38300,'2025-07-24',1,202002,1,324167,7338.00),(38300,'2025-07-24',1,202003,1,324167,7338.00),(38300,'2025-07-24',1,202004,1,324167,4892.00),(38300,'2025-07-24',1,202005,1,324167,4892.00),(38300,'2025-07-24',1,202006,1,324167,4892.00),(38300,'2025-07-24',1,202007,1,324167,4892.00),(38300,'2025-07-24',1,202008,1,324167,7338.00),(38300,'2025-07-24',1,202009,1,324167,7338.00),(38300,'2025-07-24',1,202010,1,324167,7338.00),(38300,'2025-07-24',1,202011,1,324167,7338.00),(38300,'2025-07-24',1,202012,1,324167,7338.00),(38300,'2025-07-24',1,202101,1,324167,3668.70),(38300,'2025-07-24',1,202102,1,324167,3668.70),(38300,'2025-07-24',1,202103,1,324167,3668.70),(38300,'2025-07-24',1,202104,1,324167,3668.70),(38300,'2025-07-24',1,202105,1,324167,2327.30),(38300,'2025-07-24',4,201810,1,324167,115557.00),(38300,'2025-07-24',4,201811,1,324167,151580.00),(38300,'2025-07-24',4,201812,1,324167,300404.00),(38300,'2025-07-24',4,201901,1,324167,135044.00),(38300,'2025-07-24',4,201902,1,324167,212212.00),(38300,'2025-07-24',4,201903,1,324167,60632.00),(38300,'2025-07-24',4,201904,1,324167,85436.00),(38300,'2025-07-24',4,201905,1,324167,96460.00),(38300,'2025-07-24',4,201906,1,324167,129532.00),(38300,'2025-07-24',4,201907,1,324167,96460.00),(38300,'2025-07-24',4,201908,1,324167,99216.00),(38300,'2025-07-24',4,201909,1,324167,1654.00),(38300,'2025-07-24',4,201910,1,324167,93704.00),(38300,'2025-07-24',4,201911,1,324167,79924.00),(38300,'2025-07-24',4,201912,1,324167,10748.00),(38300,'2025-07-24',4,202001,1,324167,77168.00),(38300,'2025-07-24',4,202002,1,324167,55120.00),(38300,'2025-07-24',4,202003,1,324167,52364.00),(38300,'2025-07-24',4,202005,1,324167,4410.00),(38300,'2025-07-24',4,202007,1,324167,27560.00),(38300,'2025-07-24',4,202008,1,324167,1654.00),(38300,'2025-07-24',4,202009,1,324167,8268.00),(38300,'2025-07-24',4,202010,1,324167,14056.00),(38300,'2025-07-24',4,202012,1,324167,10748.00),(38300,'2025-07-24',4,202101,1,324167,6614.40),(38300,'2025-07-24',4,202102,1,324167,6614.40),(38300,'2025-07-24',4,202103,1,324167,6614.40),(38300,'2025-07-24',4,202104,1,324167,6614.40),(38300,'2025-07-24',4,202105,1,324167,6614.40),(38300,'2025-07-24',7,201810,1,324167,113758.00),(38300,'2025-07-24',7,201811,1,324167,117572.00),(38300,'2025-07-24',7,201812,1,324167,124958.00),(38300,'2025-07-24',7,201901,1,324167,128376.00),(38300,'2025-07-24',7,201902,1,324167,133644.00),(38300,'2025-07-24',7,201903,1,324167,135276.00),(38300,'2025-07-24',7,201904,1,324167,137502.00),(38300,'2025-07-24',7,201905,1,324167,139994.00),(38300,'2025-07-24',7,201906,1,324167,143278.00),(38300,'2025-07-24',7,201907,1,324167,145770.00),(38300,'2025-07-24',7,201908,1,324167,148328.00),(38300,'2025-07-24',7,201909,1,324167,148542.00),(38300,'2025-07-24',7,201910,1,324167,150970.00),(38300,'2025-07-24',7,201911,1,324167,153064.00),(38300,'2025-07-24',7,201912,1,324167,153498.00),(38300,'2025-07-24',7,202001,1,324167,155526.00),(38300,'2025-07-24',7,202002,1,324167,157026.00),(38300,'2025-07-24',7,202003,1,324167,158458.00),(38300,'2025-07-24',7,202004,1,324167,158576.00),(38300,'2025-07-24',7,202005,1,324167,158798.00),(38300,'2025-07-24',7,202006,1,324167,158916.00),(38300,'2025-07-24',7,202007,1,324167,159696.00),(38300,'2025-07-24',7,202008,1,324167,159912.00),(38300,'2025-07-24',7,202009,1,324167,160286.00),(38300,'2025-07-24',7,202010,1,324167,160798.00),(38300,'2025-07-24',7,202011,1,324167,160974.00),(38300,'2025-07-24',20,201810,1,324167,48.00),(38300,'2025-07-24',20,201811,1,324167,48.00),(38300,'2025-07-24',20,201812,1,324167,48.00),(38300,'2025-07-24',20,201901,1,324167,48.00),(38300,'2025-07-24',20,201902,1,324167,48.00),(38300,'2025-07-24',20,201903,1,324167,48.00),(38300,'2025-07-24',20,201904,1,324167,48.00),(38300,'2025-07-24',20,201905,1,324167,48.00),(38300,'2025-07-24',20,201906,1,324167,48.00),(38300,'2025-07-24',20,201907,1,324167,48.00),(38300,'2025-07-24',20,201908,1,324167,48.00),(38300,'2025-07-24',20,201909,1,324167,48.00),(38300,'2025-07-24',20,201910,1,324167,48.00),(38300,'2025-07-24',20,201911,1,324167,48.00),(38300,'2025-07-24',20,201912,1,324167,48.00),(38300,'2025-07-24',20,202001,1,324167,48.00),(38300,'2025-07-24',20,202002,1,324167,48.00),(38300,'2025-07-24',20,202003,1,324167,48.00),(38300,'2025-07-24',20,202004,1,324167,48.00),(38300,'2025-07-24',20,202005,1,324167,48.00),(38300,'2025-07-24',20,202006,1,324167,48.00),(38300,'2025-07-24',20,202007,1,324167,48.00),(38300,'2025-07-24',20,202008,1,324167,48.00),(38300,'2025-07-24',20,202009,1,324167,48.00),(38300,'2025-07-24',20,202010,1,324167,48.00),(38300,'2025-07-24',20,202011,1,324167,48.00),(38300,'2025-07-24',26,201810,1,324167,3012.00),(38300,'2025-07-24',26,201811,1,324167,3012.00),(38300,'2025-07-24',26,201812,1,324167,3012.00),(38300,'2025-07-24',26,201901,1,324167,3012.00),(38300,'2025-07-24',26,201902,1,324167,3012.00),(38300,'2025-07-24',26,201903,1,324167,3012.00),(38300,'2025-07-24',26,201904,1,324167,3012.00),(38300,'2025-07-24',26,201905,1,324167,3012.00),(38300,'2025-07-24',26,201906,1,324167,3012.00),(38300,'2025-07-24',26,201907,1,324167,3012.00),(38300,'2025-07-24',26,201908,1,324167,3012.00),(38300,'2025-07-24',26,201909,1,324167,3012.00),(38300,'2025-07-24',26,201910,1,324167,3012.00),(38300,'2025-07-24',26,201911,1,324167,3012.00),(38300,'2025-07-24',26,201912,1,324167,3012.00),(38300,'2025-07-24',26,202001,1,324167,3012.00),(38300,'2025-07-24',26,202002,1,324167,3012.00),(38300,'2025-07-24',26,202003,1,324167,3012.00),(38300,'2025-07-24',26,202004,1,324167,3012.00),(38300,'2025-07-24',26,202005,1,324167,3012.00),(38300,'2025-07-24',26,202006,1,324167,3012.00),(38300,'2025-07-24',26,202007,1,324167,3012.00),(38300,'2025-07-24',26,202008,1,324167,2402.90),(38600,'2025-07-31',26,202005,11,326851,39.85),(38700,'2025-07-31',4,202505,11,326852,35.13),(38800,'2025-07-31',4,202505,11,326853,35.13),(38860,'2025-07-21',1,202503,7,324932,4888.25),(38860,'2025-07-21',1,202504,7,324932,4888.25),(38860,'2025-07-21',1,202505,7,324932,4888.25),(38860,'2025-07-21',2,202503,7,324932,2049.67),(38860,'2025-07-21',2,202504,7,324932,2049.67),(38860,'2025-07-21',2,202505,7,324932,2049.67),(38860,'2025-07-21',4,202503,7,324932,1893.76),(38860,'2025-07-21',4,202504,7,324932,8146.88),(38860,'2025-07-21',4,202505,7,324932,8146.88),(38860,'2025-07-21',5,202503,7,324932,3506.72),(38860,'2025-07-21',5,202504,7,324932,3515.20),(38860,'2025-07-21',5,202505,7,324932,3523.68),(38860,'2025-07-31',4,202503,12,38860,6253.12),(39000,'2025-07-31',7,202011,11,326857,8.48),(39100,'2025-07-31',5,202505,11,326858,8.48),(39400,'2025-07-03',1,202505,7,324934,4888.25),(39400,'2025-07-03',2,202505,7,324934,2049.67),(39400,'2025-07-03',4,202505,7,324934,820.32),(39400,'2025-07-03',5,202505,7,324934,2422.53),(39400,'2025-07-03',50,202505,7,324934,38.57),(39400,'2025-07-31',4,202505,12,39400,4780.66),(39500,'2025-07-31',2,202505,11,326860,37.92),(39700,'2025-07-31',5,202505,11,326862,9.20),(39700,'2025-07-31',50,202411,11,326862,3.26),(39700,'2025-07-31',50,202412,11,326862,3.26),(39700,'2025-07-31',50,202501,11,326862,3.26),(39700,'2025-07-31',50,202502,11,326862,7.17),(39800,'2025-07-31',5,202505,11,326863,8.48),(40000,'2025-07-08',1,202502,8,324936,4888.25),(40000,'2025-07-08',1,202503,8,324936,4888.25),(40000,'2025-07-08',1,202504,8,324936,4888.25),(40000,'2025-07-08',1,202505,8,324936,4888.25),(40000,'2025-07-08',2,202205,8,324936,1364.10),(40000,'2025-07-08',2,202206,8,324936,1364.10),(40000,'2025-07-08',2,202207,8,324936,1364.10),(40000,'2025-07-08',2,202208,8,324936,1364.10),(40000,'2025-07-08',2,202209,8,324936,1664.10),(40000,'2025-07-08',2,202210,8,324936,1664.10),(40000,'2025-07-08',2,202211,8,324936,1664.10),(40000,'2025-07-08',2,202212,8,324936,1664.10),(40000,'2025-07-08',2,202301,8,324936,1880.43),(40000,'2025-07-08',2,202302,8,324936,1880.43),(40000,'2025-07-08',2,202303,8,324936,1880.43),(40000,'2025-07-08',2,202304,8,324936,1880.43),(40000,'2025-07-08',2,202305,8,324936,1880.43),(40000,'2025-07-08',2,202306,8,324936,1880.43),(40000,'2025-07-08',2,202307,8,324936,1880.43),(40000,'2025-07-08',2,202308,8,324936,1880.43),(40000,'2025-07-08',2,202309,8,324936,1880.43),(40000,'2025-07-08',2,202310,8,324936,1880.43),(40000,'2025-07-08',2,202311,8,324936,1880.43),(40000,'2025-07-08',2,202312,8,324936,1880.43),(40000,'2025-07-08',2,202401,8,324936,6268.11),(40000,'2025-07-08',2,202402,8,324936,2049.67),(40000,'2025-07-08',2,202403,8,324936,2049.67),(40000,'2025-07-08',2,202404,8,324936,2049.67),(40000,'2025-07-08',2,202405,8,324936,2049.67),(40000,'2025-07-08',2,202406,8,324936,2049.67),(40000,'2025-07-08',2,202407,8,324936,2049.67),(40000,'2025-07-08',2,202408,8,324936,2049.67),(40000,'2025-07-08',2,202409,8,324936,2049.67),(40000,'2025-07-08',2,202410,8,324936,2049.67),(40000,'2025-07-08',2,202411,8,324936,2049.67),(40000,'2025-07-08',2,202412,8,324936,2049.67),(40000,'2025-07-08',2,202501,8,324936,2049.67),(40000,'2025-07-08',2,202502,8,324936,2049.67),(40000,'2025-07-08',2,202503,8,324936,2049.67),(40000,'2025-07-08',2,202504,8,324936,2049.67),(40000,'2025-07-08',2,202505,8,324936,2049.67),(40000,'2025-07-08',4,202205,8,324936,105.97),(40000,'2025-07-08',4,202502,8,324936,5091.80),(40000,'2025-07-08',4,202503,8,324936,5091.80),(40000,'2025-07-08',4,202504,8,324936,5091.80),(40000,'2025-07-08',4,202505,8,324936,5091.80),(40000,'2025-07-08',5,202502,8,324936,7340.90),(40000,'2025-07-08',5,202503,8,324936,7340.90),(40000,'2025-07-08',5,202504,8,324936,7340.90),(40000,'2025-07-08',5,202505,8,324936,7340.90),(40000,'2025-07-08',50,202401,8,324936,28.74),(40000,'2025-07-08',50,202402,8,324936,29.38),(40000,'2025-07-08',50,202403,8,324936,29.38),(40000,'2025-07-08',50,202404,8,324936,29.38),(40000,'2025-07-08',50,202405,8,324936,29.38),(40000,'2025-07-08',50,202406,8,324936,29.38),(40000,'2025-07-08',50,202407,8,324936,29.38),(40000,'2025-07-08',50,202408,8,324936,29.38),(40000,'2025-07-08',50,202409,8,324936,29.38),(40000,'2025-07-08',50,202410,8,324936,29.38),(40000,'2025-07-08',50,202411,8,324936,29.38),(40000,'2025-07-08',50,202412,8,324936,29.38),(40000,'2025-07-08',50,202501,8,324936,29.38),(40000,'2025-07-08',50,202502,8,324936,29.38),(40000,'2025-07-08',50,202503,8,324936,29.38),(40000,'2025-07-08',50,202504,8,324936,29.38),(40000,'2025-07-08',50,202505,8,324936,29.38),(40000,'2025-07-11',1,202111,1,323332,3668.70),(40000,'2025-07-11',1,202112,1,323332,3668.70),(40000,'2025-07-11',1,202201,1,323332,3668.70),(40000,'2025-07-11',1,202202,1,323332,3668.70),(40000,'2025-07-11',1,202203,1,323332,3668.70),(40000,'2025-07-11',1,202204,1,323332,3668.70),(40000,'2025-07-11',1,202205,1,323332,3668.70),(40000,'2025-07-11',1,202206,1,323332,3668.70),(40000,'2025-07-11',1,202207,1,323332,3668.70),(40000,'2025-07-11',1,202208,1,323332,3668.70),(40000,'2025-07-11',1,202209,1,323332,3968.70),(40000,'2025-07-11',1,202210,1,323332,3968.70),(40000,'2025-07-11',1,202211,1,323332,3968.70),(40000,'2025-07-11',1,202212,1,323332,3968.70),(40000,'2025-07-11',1,202301,1,323332,4484.63),(40000,'2025-07-11',1,202302,1,323332,4484.63),(40000,'2025-07-11',1,202303,1,323332,4484.63),(40000,'2025-07-11',1,202304,1,323332,4484.63),(40000,'2025-07-11',1,202305,1,323332,4484.63),(40000,'2025-07-11',1,202306,1,323332,4484.63),(40000,'2025-07-11',1,202307,1,323332,4484.63),(40000,'2025-07-11',1,202308,1,323332,4484.63),(40000,'2025-07-11',1,202309,1,323332,4484.63),(40000,'2025-07-11',1,202310,1,323332,4484.63),(40000,'2025-07-11',1,202311,1,323332,4484.63),(40000,'2025-07-11',1,202312,1,323332,4484.63),(40000,'2025-07-11',1,202401,1,323332,14948.77),(40000,'2025-07-11',1,202402,1,323332,4888.25),(40000,'2025-07-11',1,202403,1,323332,4888.25),(40000,'2025-07-11',1,202404,1,323332,4888.25),(40000,'2025-07-11',1,202405,1,323332,4888.25),(40000,'2025-07-11',1,202406,1,323332,4888.25),(40000,'2025-07-11',1,202407,1,323332,4888.25),(40000,'2025-07-11',1,202408,1,323332,4888.25),(40000,'2025-07-11',1,202409,1,323332,4888.25),(40000,'2025-07-11',1,202410,1,323332,4888.25),(40000,'2025-07-11',1,202411,1,323332,4888.25),(40000,'2025-07-11',1,202412,1,323332,4888.25),(40000,'2025-07-11',1,202501,1,323332,4888.25),(40000,'2025-07-11',2,202111,1,323332,1364.10),(40000,'2025-07-11',2,202112,1,323332,1364.10),(40000,'2025-07-11',2,202201,1,323332,1364.10),(40000,'2025-07-11',2,202202,1,323332,1364.10),(40000,'2025-07-11',2,202203,1,323332,1364.10),(40000,'2025-07-11',2,202204,1,323332,1364.10),(40000,'2025-07-11',4,202111,1,323332,1240.20),(40000,'2025-07-11',4,202112,1,323332,3307.20),(40000,'2025-07-11',4,202201,1,323332,4134.00),(40000,'2025-07-11',4,202202,1,323332,4134.00),(40000,'2025-07-11',4,202203,1,323332,3720.60),(40000,'2025-07-11',4,202204,1,323332,3307.20),(40000,'2025-07-11',4,202205,1,323332,720.83),(40000,'2025-07-11',4,202206,1,323332,3307.20),(40000,'2025-07-11',4,202209,1,323332,2893.80),(40000,'2025-07-11',4,202210,1,323332,413.40),(40000,'2025-07-11',4,202211,1,323332,4134.00),(40000,'2025-07-11',4,202212,1,323332,4134.00),(40000,'2025-07-11',4,202301,1,323332,3269.98),(40000,'2025-07-11',4,202302,1,323332,4671.40),(40000,'2025-07-11',4,202303,1,323332,4671.40),(40000,'2025-07-11',4,202304,1,323332,4671.40),(40000,'2025-07-11',4,202305,1,323332,4671.40),(40000,'2025-07-11',4,202306,1,323332,4671.40),(40000,'2025-07-11',4,202307,1,323332,4671.40),(40000,'2025-07-11',4,202308,1,323332,4671.40),(40000,'2025-07-11',4,202309,1,323332,4671.40),(40000,'2025-07-11',4,202310,1,323332,4671.40),(40000,'2025-07-11',4,202311,1,323332,4671.40),(40000,'2025-07-11',4,202312,1,323332,4671.40),(40000,'2025-07-11',4,202401,1,323332,15571.40),(40000,'2025-07-11',4,202402,1,323332,5091.80),(40000,'2025-07-11',4,202403,1,323332,5091.80),(40000,'2025-07-11',4,202404,1,323332,5091.80),(40000,'2025-07-11',4,202405,1,323332,5091.80),(40000,'2025-07-11',4,202406,1,323332,5091.80),(40000,'2025-07-11',4,202407,1,323332,5091.80),(40000,'2025-07-11',4,202408,1,323332,5091.80),(40000,'2025-07-11',4,202409,1,323332,5091.80),(40000,'2025-07-11',4,202410,1,323332,5091.80),(40000,'2025-07-11',4,202411,1,323332,5091.80),(40000,'2025-07-11',4,202412,1,323332,5091.80),(40000,'2025-07-11',4,202501,1,323332,5091.80),(40000,'2025-07-11',5,202111,1,323332,519.00),(40000,'2025-07-11',5,202112,1,323332,4741.20),(40000,'2025-07-11',5,202201,1,323332,5933.20),(40000,'2025-07-11',5,202202,1,323332,5942.60),(40000,'2025-07-11',5,202203,1,323332,5364.00),(40000,'2025-07-11',5,202204,1,323332,1430.40),(40000,'2025-07-11',5,202205,1,323332,357.60),(40000,'2025-07-11',5,202206,1,323332,1406.80),(40000,'2025-07-11',5,202209,1,323332,1248.40),(40000,'2025-07-11',5,202210,1,323332,152.00),(40000,'2025-07-11',5,202211,1,323332,5960.00),(40000,'2025-07-11',5,202212,1,323332,1783.88),(40000,'2025-07-11',5,202301,1,323332,1414.28),(40000,'2025-07-11',5,202302,1,323332,2020.40),(40000,'2025-07-11',5,202303,1,323332,6734.80),(40000,'2025-07-11',5,202304,1,323332,6734.80),(40000,'2025-07-11',5,202305,1,323332,6734.80),(40000,'2025-07-11',5,202306,1,323332,6734.80),(40000,'2025-07-11',5,202307,1,323332,6734.80),(40000,'2025-07-11',5,202308,1,323332,6734.80),(40000,'2025-07-11',5,202309,1,323332,1517.92),(40000,'2025-07-11',5,202401,1,323332,6734.80),(40000,'2025-07-11',5,202402,1,323332,7340.90),(40000,'2025-07-11',5,202403,1,323332,7340.90),(40000,'2025-07-11',5,202404,1,323332,7340.90),(40000,'2025-07-11',5,202405,1,323332,7340.90),(40000,'2025-07-11',5,202406,1,323332,7340.90),(40000,'2025-07-11',5,202407,1,323332,7340.90),(40000,'2025-07-11',5,202408,1,323332,7340.90),(40000,'2025-07-11',5,202409,1,323332,7340.90),(40000,'2025-07-11',5,202410,1,323332,7340.90),(40000,'2025-07-11',5,202411,1,323332,7340.90),(40000,'2025-07-11',5,202412,1,323332,7340.90),(40000,'2025-07-11',5,202501,1,323332,7340.90),(40300,'2025-07-31',5,202505,11,326864,28.08),(40300,'2025-07-31',50,202503,11,326864,3.94),(40350,'2025-07-31',50,202404,11,326865,32.02),(40500,'2025-07-03',1,202505,7,324939,4888.25),(40500,'2025-07-03',2,202505,7,324939,2049.67),(40500,'2025-07-03',4,202505,7,324939,7128.52),(40500,'2025-07-03',5,202505,7,324939,3033.56),(40600,'2025-07-31',50,202503,11,326868,11.09),(40600,'2025-07-31',50,202505,11,326868,38.57),(40900,'2025-07-31',5,202505,11,326870,2.61),(41000,'2025-07-31',50,202505,11,326871,20.25),(41100,'2025-07-01',1,202505,8,324940,9776.50),(41100,'2025-07-01',2,202505,8,324940,4099.34),(41100,'2025-07-01',4,202505,8,324940,17991.20),(41100,'2025-07-01',5,202505,8,324940,7732.96),(41400,'2025-07-31',60,202505,11,326873,10.04),(41700,'2025-07-10',1,202504,7,324943,4888.25),(41700,'2025-07-10',1,202505,7,324943,4888.25),(41700,'2025-07-10',2,202504,7,324943,2049.67),(41700,'2025-07-10',2,202505,7,324943,2049.67),(41700,'2025-07-10',4,202504,7,324943,7637.70),(41700,'2025-07-10',4,202505,7,324943,7128.52),(41700,'2025-07-10',5,202504,7,324943,3274.72),(41700,'2025-07-10',5,202505,7,324943,3083.22),(41800,'2025-07-10',1,202502,8,324944,4888.25),(41800,'2025-07-10',1,202503,8,324944,4888.25),(41800,'2025-07-10',1,202504,8,324944,4888.25),(41800,'2025-07-10',1,202505,8,324944,200.00),(41800,'2025-07-10',2,202502,8,324944,2049.67),(41800,'2025-07-10',2,202503,8,324944,2049.67),(41800,'2025-07-10',2,202504,8,324944,2049.67),(41800,'2025-07-10',4,202502,8,324944,1018.36),(41800,'2025-07-10',4,202503,8,324944,509.18),(41800,'2025-07-10',4,202504,8,324944,509.18),(41800,'2025-07-10',5,202502,8,324944,440.46),(41800,'2025-07-10',5,202503,8,324944,220.23),(41800,'2025-07-10',5,202504,8,324944,220.23),(41800,'2025-07-10',50,202502,8,324944,3.26),(41800,'2025-07-10',50,202503,8,324944,32.67),(41800,'2025-07-10',50,202504,8,324944,32.67),(41800,'2025-07-31',50,202505,11,326875,43.79),(41900,'2025-07-03',1,202505,7,324945,4888.25),(41900,'2025-07-03',2,202505,7,324945,2049.67),(41900,'2025-07-03',4,202505,7,324945,3564.26),(41900,'2025-07-03',5,202505,7,324945,1497.82),(42000,'2025-07-04',1,202505,7,324946,4888.25),(42000,'2025-07-04',2,202505,7,324946,2049.67),(42000,'2025-07-04',4,202505,7,324946,9844.16),(42000,'2025-07-04',5,202505,7,324946,4217.92),(42500,'2025-07-14',1,202505,7,324948,4888.25),(42500,'2025-07-14',2,202505,7,324948,2049.67),(42500,'2025-07-14',4,202505,7,324948,18330.56),(42500,'2025-07-14',5,202505,7,324948,7928.22),(42500,'2025-07-14',50,202505,7,324948,3.30),(42600,'2025-07-31',4,202505,11,326879,35.13),(42800,'2025-07-31',5,202505,11,326880,2.59),(42900,'2025-07-18',1,202504,7,324949,4888.25),(42900,'2025-07-18',1,202505,7,324949,4888.25),(42900,'2025-07-18',2,202504,7,324949,2049.67),(42900,'2025-07-18',2,202505,7,324949,2049.67),(42900,'2025-07-18',4,202504,7,324949,5120.32),(42900,'2025-07-18',4,202505,7,324949,6110.16),(42900,'2025-07-18',5,202504,7,324949,2642.76),(42900,'2025-07-18',5,202505,7,324949,2642.76),(42900,'2025-07-18',50,202504,7,324949,9.16),(42900,'2025-07-18',50,202505,7,324949,9.16),(42900,'2025-07-31',4,202504,12,42900,989.84),(43500,'2025-07-31',50,202504,11,326883,4.77),(43500,'2025-07-31',50,202505,11,326883,0.54),(44050,'2025-07-25',1,202411,8,324960,4888.25),(44050,'2025-07-25',1,202412,8,324960,4888.25),(44050,'2025-07-25',2,202411,8,324960,2049.67),(44050,'2025-07-25',2,202412,8,324960,2049.67),(44050,'2025-07-25',4,202411,8,324960,37000.64),(44050,'2025-07-25',4,202412,8,324960,118462.08),(44050,'2025-07-25',5,202410,8,324960,14658.23),(44050,'2025-07-25',5,202411,8,324960,16003.21),(44050,'2025-07-31',5,202505,11,326887,17.81),(44050,'2025-07-31',50,202412,11,326887,2.44),(44200,'2025-07-03',1,202505,7,324962,4888.25),(44200,'2025-07-03',2,202505,7,324962,2049.67),(44200,'2025-07-03',4,202505,7,324962,3564.26),(44200,'2025-07-03',5,202505,7,324962,1497.82),(44300,'2025-07-03',1,202504,1,322101,4888.25),(44300,'2025-07-03',1,202505,1,322101,4888.25),(44300,'2025-07-03',2,202504,1,322101,2049.67),(44300,'2025-07-03',2,202505,1,322101,2049.67),(44300,'2025-07-03',4,202504,1,322101,8146.88),(44300,'2025-07-03',4,202505,1,322101,8146.88),(44300,'2025-07-03',5,202504,1,322101,3506.72),(44300,'2025-07-03',5,202505,1,322101,3523.68),(44600,'2025-07-31',50,202504,11,326891,2.59),(44700,'2025-07-29',1,202505,7,324964,4888.25),(44700,'2025-07-29',2,202505,7,324964,2049.67),(44700,'2025-07-29',4,202505,7,324964,25119.68),(44700,'2025-07-29',5,202505,7,324964,10842.40),(44900,'2025-07-29',1,202505,7,324966,9776.50),(44900,'2025-07-29',2,202505,7,324966,4099.34),(44900,'2025-07-29',4,202505,7,324966,19688.48),(44900,'2025-07-29',5,202505,7,324966,8515.54),(44900,'2025-07-29',50,202505,7,324966,20.14),(45000,'2025-07-31',8,202009,11,326892,37.92),(45100,'2025-07-01',1,202503,9,324967,4888.25),(45100,'2025-07-01',1,202504,9,324967,4888.25),(45100,'2025-07-01',1,202505,9,324967,4888.25),(45100,'2025-07-01',2,202503,9,324967,1973.83),(45100,'2025-07-01',2,202504,9,324967,2011.75),(45100,'2025-07-01',2,202505,9,324967,2049.67),(45400,'2025-07-03',1,202504,7,324968,4888.25),(45400,'2025-07-03',1,202505,7,324968,4888.25),(45400,'2025-07-03',2,202504,7,324968,2049.67),(45400,'2025-07-03',2,202505,7,324968,2049.67),(45400,'2025-07-03',4,202504,7,324968,493.76),(45400,'2025-07-03',4,202505,7,324968,8146.88),(45400,'2025-07-03',5,202504,7,324968,3506.72),(45400,'2025-07-03',5,202505,7,324968,3523.68),(45400,'2025-07-31',4,202504,12,45400,7653.12),(45460,'2025-07-03',1,202504,7,324970,4888.25),(45460,'2025-07-03',1,202505,7,324970,4888.25),(45460,'2025-07-03',2,202504,7,324970,2049.67),(45460,'2025-07-03',2,202505,7,324970,2049.67),(45460,'2025-07-03',4,202504,7,324970,493.76),(45460,'2025-07-03',4,202505,7,324970,8146.88),(45460,'2025-07-03',5,202504,7,324970,3506.72),(45460,'2025-07-03',5,202505,7,324970,3523.68),(45460,'2025-07-31',4,202504,12,45460,7653.12),(45700,'2025-07-03',1,202505,7,324973,4888.25),(45700,'2025-07-03',2,202505,7,324973,2049.67),(45700,'2025-07-03',4,202505,7,324973,1527.54),(45700,'2025-07-03',5,202505,7,324973,634.54),(46200,'2025-07-01',1,202503,8,324976,4888.25),(46200,'2025-07-01',1,202504,8,324976,4888.25),(46200,'2025-07-01',1,202505,8,324976,4888.25),(46200,'2025-07-01',2,202503,8,324976,2049.67),(46200,'2025-07-01',2,202504,8,324976,2049.67),(46200,'2025-07-01',2,202505,8,324976,2049.67),(46200,'2025-07-01',4,202503,8,324976,7637.70),(46200,'2025-07-01',4,202504,8,324976,5091.80),(46200,'2025-07-01',4,202505,8,324976,5091.80),(46200,'2025-07-01',5,202503,8,324976,3292.36),(46200,'2025-07-01',5,202504,8,324976,2170.28),(46200,'2025-07-01',5,202505,8,324976,2202.30),(46750,'2025-07-31',50,202504,11,326904,16.99),(46750,'2025-07-31',50,202505,11,326904,26.80),(46800,'2025-07-21',1,202504,7,324982,4888.25),(46800,'2025-07-21',1,202505,7,324982,4888.25),(46800,'2025-07-21',2,202504,7,324982,2049.67),(46800,'2025-07-21',2,202505,7,324982,2049.67),(46800,'2025-07-21',4,202505,7,324982,427.54),(46800,'2025-07-21',5,202504,7,324982,220.23),(46800,'2025-07-21',5,202505,7,324982,220.23),(46800,'2025-07-21',50,202504,7,324982,32.67),(46800,'2025-07-21',50,202505,7,324982,32.67),(46800,'2025-07-31',4,202504,12,46800,509.18),(46800,'2025-07-31',4,202505,12,46800,81.64),(47150,'2025-07-03',1,202504,8,324984,4888.25),(47150,'2025-07-03',2,202504,8,324984,2049.67),(47150,'2025-07-03',4,202504,8,324984,20027.84),(47150,'2025-07-03',5,202504,8,324984,8034.24),(47150,'2025-07-31',50,202505,11,326905,2.61),(47400,'2025-07-31',5,202505,11,326908,2.61),(47500,'2025-07-31',5,202505,11,326909,20.25),(47550,'2025-07-31',5,202505,11,326910,8.48),(47600,'2025-07-31',5,202505,11,326911,13.56),(47600,'2025-07-31',50,202501,11,326911,20.93),(47600,'2025-07-31',50,202502,11,326911,5.36),(47800,'2025-07-31',5,202505,11,326912,22.15),(47800,'2025-07-31',50,202503,11,326912,11.81),(48250,'2025-07-11',1,202505,7,324988,4888.25),(48250,'2025-07-11',2,202505,7,324988,2049.67),(48250,'2025-07-11',4,202505,7,324988,8146.88),(48250,'2025-07-11',5,202505,7,324988,3515.20),(48300,'2025-07-08',1,202505,7,324989,4888.25),(48300,'2025-07-08',2,202505,7,324989,2049.67),(48300,'2025-07-08',5,202505,7,324989,2170.28),(48300,'2025-07-31',4,202505,12,48300,5091.80),(48600,'2025-07-07',1,202505,7,324992,4888.25),(48600,'2025-07-07',2,202505,7,324992,2049.67),(48600,'2025-07-07',4,202505,7,324992,4582.62),(48600,'2025-07-07',5,202505,7,324992,1979.46),(49300,'2025-07-01',1,202505,7,324997,4888.25),(49300,'2025-07-01',2,202505,7,324997,2049.67),(49300,'2025-07-01',4,202505,7,324997,5600.98),(49300,'2025-07-01',5,202505,7,324997,2422.53),(49300,'2025-07-01',50,202505,7,324997,38.57),(49350,'2025-07-18',1,202505,7,324998,4888.25),(49350,'2025-07-18',2,202505,7,324998,2049.67),(49350,'2025-07-18',4,202505,7,324998,4073.44),(49350,'2025-07-18',5,202505,7,324998,1761.84),(49350,'2025-07-18',50,202505,7,324998,26.80),(49700,'2025-07-31',28,202402,11,326927,33.24),(49750,'2025-07-31',5,202505,11,326928,20.96),(49750,'2025-07-31',50,202504,11,326928,9.28),(50000,'2025-07-25',1,202505,7,325003,4888.25),(50000,'2025-07-25',2,202505,7,325003,2049.67),(50000,'2025-07-25',4,202505,7,325003,19337.32),(50000,'2025-07-25',5,202505,7,325003,13753.28),(50000,'2025-07-31',4,202505,12,50000,12571.48),(50400,'2025-07-03',1,202505,7,325006,4888.25),(50400,'2025-07-03',2,202505,7,325006,2049.67),(50400,'2025-07-03',4,202505,7,325006,1527.54),(50400,'2025-07-03',5,202505,7,325006,634.54),(50850,'2025-07-03',1,202501,8,325009,4888.25),(50850,'2025-07-03',1,202502,8,325009,4888.25),(50850,'2025-07-03',2,202501,8,325009,2049.67),(50850,'2025-07-03',2,202502,8,325009,2049.67),(50850,'2025-07-03',5,202412,8,325009,591.52),(50850,'2025-07-03',5,202501,8,325009,3515.20),(50850,'2025-07-03',5,202502,8,325009,17.44),(50850,'2025-07-11',1,202503,7,325010,4888.25),(50850,'2025-07-11',1,202504,7,325010,4888.25),(50850,'2025-07-11',1,202505,7,325010,4888.25),(50850,'2025-07-11',2,202503,7,325010,2049.67),(50850,'2025-07-11',2,202504,7,325010,2049.67),(50850,'2025-07-11',2,202505,7,325010,2049.67),(50850,'2025-07-11',4,202503,7,325010,5431.04),(50850,'2025-07-11',4,202504,7,325010,8146.88),(50850,'2025-07-11',4,202505,7,325010,8146.88),(50850,'2025-07-11',5,202502,7,325010,3506.24),(50850,'2025-07-11',5,202503,7,325010,3506.72),(50850,'2025-07-11',5,202504,7,325010,3515.20),(50850,'2025-07-11',5,202505,7,325010,3523.68),(50850,'2025-07-31',4,202501,12,50850,8146.88),(50850,'2025-07-31',4,202502,12,50850,8146.88),(50850,'2025-07-31',4,202503,12,50850,2715.84),(50900,'2025-07-03',1,202505,7,325011,4888.25),(50900,'2025-07-03',2,202505,7,325011,2049.67),(50900,'2025-07-03',4,202505,7,325011,5600.98),(50900,'2025-07-03',5,202505,7,325011,2422.53),(50900,'2025-07-03',50,202505,7,325011,38.57),(51100,'2025-07-31',50,202501,11,326936,8.67),(51100,'2025-07-31',50,202502,11,326936,6.50),(51100,'2025-07-31',50,202503,11,326936,6.50),(51100,'2025-07-31',50,202504,11,326936,6.50),(51100,'2025-07-31',50,202505,11,326936,6.50),(52400,'2025-07-31',5,202505,11,326943,39.85),(53000,'2025-07-31',28,201412,11,326949,32.02),(53050,'2025-07-18',1,202504,7,325030,4888.25),(53050,'2025-07-18',1,202505,7,325030,4888.25),(53050,'2025-07-18',4,202504,7,325030,1814.32),(53050,'2025-07-18',4,202505,7,325030,1527.54),(53050,'2025-07-31',4,202504,12,53050,681.64),(53060,'2025-07-31',5,202505,11,326951,8.48),(53070,'2025-07-31',5,202505,11,326952,8.48),(53400,'2025-07-31',26,201911,11,326957,8.48),(54000,'2025-07-31',5,202505,11,326960,8.48),(54200,'2025-07-31',5,202505,11,326961,16.99),(54200,'2025-07-31',50,202505,11,326961,9.16),(54500,'2025-07-31',26,201912,11,326964,22.09),(54500,'2025-07-31',50,202503,11,326964,12.49),(54500,'2025-07-31',50,202505,11,326964,15.08),(54600,'2025-07-25',1,202502,7,325038,4888.25),(54600,'2025-07-25',1,202503,7,325038,4888.25),(54600,'2025-07-25',1,202504,7,325038,4888.25),(54600,'2025-07-25',1,202505,7,325038,4888.25),(54600,'2025-07-25',2,202502,7,325038,2049.67),(54600,'2025-07-25',2,202503,7,325038,2049.67),(54600,'2025-07-25',2,202504,7,325038,2049.67),(54600,'2025-07-25',2,202505,7,325038,2049.67),(54600,'2025-07-25',4,202502,7,325038,1018.24),(54600,'2025-07-25',4,202503,7,325038,13238.72),(54600,'2025-07-25',4,202504,7,325038,21725.12),(54600,'2025-07-25',4,202505,7,325038,11541.44),(54600,'2025-07-25',5,202502,7,325038,8631.65),(54600,'2025-07-25',5,202503,7,325038,5725.95),(54600,'2025-07-25',5,202504,7,325038,9396.40),(54600,'2025-07-25',5,202505,7,325038,930.24),(54600,'2025-07-25',50,202504,7,325038,40.56),(54600,'2025-07-31',4,202502,12,54600,19009.60),(54600,'2025-07-31',5,202505,11,326965,4061.62),(54600,'2025-07-31',50,202505,11,326965,28.78),(55100,'2025-07-09',1,202505,7,325040,4888.25),(55100,'2025-07-09',2,202505,7,325040,2049.67),(55100,'2025-07-09',4,202505,7,325040,7637.70),(55100,'2025-07-09',5,202505,7,325040,3303.45),(55100,'2025-07-09',50,202505,7,325040,20.93),(55400,'2025-07-11',1,202505,7,325043,4888.25),(55400,'2025-07-11',2,202505,7,325043,2049.67),(55400,'2025-07-11',4,202505,7,325043,564.26),(55400,'2025-07-11',5,202505,7,325043,634.54),(55400,'2025-07-31',4,202505,12,55400,963.28),(56030,'2025-07-11',1,202504,7,325045,4888.25),(56030,'2025-07-11',1,202505,7,325045,4888.25),(56030,'2025-07-11',2,202504,7,325045,2049.67),(56030,'2025-07-11',2,202505,7,325045,2049.67),(56030,'2025-07-11',4,202504,7,325045,5574.42),(56030,'2025-07-11',4,202505,7,325045,6619.34),(56030,'2025-07-11',5,202504,7,325045,2631.67),(56030,'2025-07-11',5,202505,7,325045,2862.99),(56030,'2025-07-31',4,202504,12,56030,535.74),(56500,'2025-07-28',1,202505,7,325052,4888.25),(56500,'2025-07-28',2,202505,7,325052,2049.67),(56500,'2025-07-28',4,202505,7,325052,5438.68),(56500,'2025-07-28',5,202505,7,325052,2642.76),(56500,'2025-07-28',50,202505,7,325052,9.16),(56500,'2025-07-31',4,202505,12,56500,671.48),(56550,'2025-07-31',50,202505,11,326976,32.02),(56700,'2025-07-17',1,202505,7,325053,4888.25),(56700,'2025-07-17',2,202505,7,325053,2049.67),(56700,'2025-07-17',4,202505,7,325053,11541.44),(56700,'2025-07-17',5,202505,7,325053,4991.86),(56700,'2025-07-17',50,202505,7,325053,28.78),(56800,'2025-07-04',1,202502,7,325054,4888.25),(56800,'2025-07-04',1,202503,7,325054,4888.25),(56800,'2025-07-04',1,202504,7,325054,4888.25),(56800,'2025-07-04',1,202505,7,325054,4888.25),(56800,'2025-07-04',2,202502,7,325054,2049.67),(56800,'2025-07-04',2,202503,7,325054,2049.67),(56800,'2025-07-04',2,202504,7,325054,2049.67),(56800,'2025-07-04',2,202505,7,325054,2049.67),(56800,'2025-07-04',4,202504,7,325054,3394.40),(56800,'2025-07-04',4,202505,7,325054,5091.80),(56800,'2025-07-04',5,202502,7,325054,7340.90),(56800,'2025-07-04',5,202503,7,325054,7340.90),(56800,'2025-07-04',5,202504,7,325054,7340.90),(56800,'2025-07-04',5,202505,7,325054,7340.90),(56800,'2025-07-04',50,202502,7,325054,29.38),(56800,'2025-07-04',50,202503,7,325054,29.38),(56800,'2025-07-04',50,202504,7,325054,29.38),(56800,'2025-07-04',50,202505,7,325054,29.38),(56800,'2025-07-31',4,202502,12,56800,5091.80),(56800,'2025-07-31',4,202503,12,56800,5091.80),(56800,'2025-07-31',4,202504,12,56800,1697.40),(56850,'2025-07-28',1,202505,7,325055,4888.25),(56850,'2025-07-28',2,202505,7,325055,2049.67),(56850,'2025-07-28',4,202505,7,325055,8146.88),(56850,'2025-07-28',5,202505,7,325055,3515.20),(56900,'2025-07-31',81,202501,11,326979,25.96),(57000,'2025-07-31',5,202505,11,326980,8.48),(57100,'2025-07-31',5,202505,11,326981,8.48),(57250,'2025-07-31',5,202505,11,326983,8.48),(57400,'2025-07-03',1,202504,7,325057,4888.25),(57400,'2025-07-03',1,202505,7,325057,4888.25),(57400,'2025-07-03',2,202504,7,325057,2049.67),(57400,'2025-07-03',2,202505,7,325057,2049.67),(57400,'2025-07-03',4,202504,7,325057,5091.80),(57400,'2025-07-03',4,202505,7,325057,5091.80),(57400,'2025-07-03',5,202504,7,325057,7340.90),(57400,'2025-07-03',5,202505,7,325057,7340.90),(57400,'2025-07-03',50,202504,7,325057,29.38),(57400,'2025-07-03',50,202505,7,325057,29.38),(57500,'2025-07-17',1,202504,7,325058,4888.25),(57500,'2025-07-17',1,202505,7,325058,4888.25),(57500,'2025-07-17',2,202504,7,325058,2049.67),(57500,'2025-07-17',2,202505,7,325058,2049.67),(57500,'2025-07-17',4,202504,7,325058,8146.88),(57500,'2025-07-17',4,202505,7,325058,8146.88),(57500,'2025-07-17',5,202504,7,325058,3506.72),(57500,'2025-07-17',5,202505,7,325058,3523.68),(57600,'2025-07-31',5,202505,11,326986,32.02),(57750,'2025-07-31',4,202505,11,326987,35.13),(58825,'2025-07-02',1,202505,7,325065,4888.25),(58825,'2025-07-02',2,202505,7,325065,2049.67),(58825,'2025-07-02',4,202505,7,325065,2036.72),(58825,'2025-07-02',5,202505,7,325065,880.92),(58825,'2025-07-02',50,202505,7,325065,44.44),(58900,'2025-07-03',1,202502,7,325066,4888.25),(58900,'2025-07-03',2,202502,7,325066,2049.67),(58900,'2025-07-03',4,202502,7,325066,79093.12),(58900,'2025-07-03',5,202502,7,325066,13968.96),(58900,'2025-07-31',1,202503,11,326994,4888.25),(58900,'2025-07-31',1,202504,11,326994,4888.25),(58900,'2025-07-31',1,202505,11,326994,4888.25),(58900,'2025-07-31',2,202503,11,326994,2049.67),(58900,'2025-07-31',2,202504,11,326994,2049.67),(58900,'2025-07-31',2,202505,11,326994,2049.67),(58900,'2025-07-31',4,202502,12,58900,19009.60),(58900,'2025-07-31',4,202503,11,326994,98102.72),(58900,'2025-07-31',4,202504,11,326994,98102.72),(58900,'2025-07-31',4,202505,11,326994,98102.72),(58900,'2025-07-31',5,202502,11,326994,28461.49),(58900,'2025-07-31',5,202503,11,326994,42430.45),(58900,'2025-07-31',5,202504,11,326994,42430.45),(58900,'2025-07-31',5,202505,11,326994,42430.45),(58900,'2025-07-31',50,202502,11,326994,28.91),(58900,'2025-07-31',50,202503,11,326994,28.91),(58900,'2025-07-31',50,202504,11,326994,28.91),(58900,'2025-07-31',50,202505,11,326994,28.91),(59200,'2025-07-31',4,202505,11,326999,35.13),(59400,'2025-07-31',61,202505,11,327000,30.04),(59500,'2025-07-31',61,202505,11,327001,30.04),(59600,'2025-07-31',60,202505,11,327002,17.90),(59700,'2025-07-31',4,202505,11,327003,35.13),(59800,'2025-07-31',7,202011,11,327004,35.13),(59900,'2025-07-18',1,202504,7,325068,4888.25),(59900,'2025-07-18',1,202505,7,325068,4888.25),(59900,'2025-07-18',2,202504,7,325068,2049.67),(59900,'2025-07-18',2,202505,7,325068,2049.67),(59900,'2025-07-18',4,202504,7,325068,7637.70),(59900,'2025-07-18',4,202505,7,325068,7637.70),(59900,'2025-07-18',5,202504,7,325068,3303.45),(59900,'2025-07-18',5,202505,7,325068,3303.45),(59900,'2025-07-18',50,202504,7,325068,20.93),(59900,'2025-07-18',50,202505,7,325068,20.93),(60100,'2025-07-23',1,202410,8,325070,4888.25),(60100,'2025-07-23',1,202411,8,325070,4888.25),(60100,'2025-07-23',4,202409,8,325070,13500.00),(60100,'2025-07-23',4,202410,8,325070,6110.16),(60100,'2025-07-23',4,202411,8,325070,613.34),(60400,'2025-07-31',26,202008,11,327007,2.59),(60700,'2025-07-23',1,202406,7,325073,9776.50),(60700,'2025-07-23',1,202407,7,325073,9776.50),(60700,'2025-07-23',1,202408,7,325073,9776.50),(60700,'2025-07-23',1,202409,7,325073,9776.50),(60700,'2025-07-23',1,202410,7,325073,9776.50),(60700,'2025-07-23',1,202411,7,325073,9776.50),(60700,'2025-07-23',1,202412,7,325073,9776.50),(60700,'2025-07-23',2,202406,7,325073,4099.34),(60700,'2025-07-23',2,202407,7,325073,4099.34),(60700,'2025-07-23',2,202408,7,325073,4099.34),(60700,'2025-07-23',2,202409,7,325073,4099.34),(60700,'2025-07-23',2,202410,7,325073,4099.34),(60700,'2025-07-23',2,202411,7,325073,4099.34),(60700,'2025-07-23',2,202412,7,325073,4099.34),(60700,'2025-07-23',4,202406,7,325073,19688.49),(60700,'2025-07-23',4,202407,7,325073,23083.04),(60700,'2025-07-23',4,202408,7,325073,23083.04),(60700,'2025-07-23',4,202409,7,325073,23083.04),(60700,'2025-07-23',4,202410,7,325073,23083.04),(60700,'2025-07-23',4,202411,7,325073,23083.04),(60700,'2025-07-23',4,202412,7,325073,23083.04),(60700,'2025-07-23',5,202406,7,325073,14600.44),(60700,'2025-07-23',5,202407,7,325073,14641.12),(60700,'2025-07-23',5,202408,7,325073,14641.12),(60700,'2025-07-23',5,202409,7,325073,14641.12),(60700,'2025-07-23',5,202410,7,325073,14641.12),(60700,'2025-07-23',5,202411,7,325073,14641.12),(60700,'2025-07-23',5,202412,7,325073,6876.35),(60700,'2025-07-31',1,202501,11,327010,9776.50),(60700,'2025-07-31',1,202502,11,327010,9776.50),(60700,'2025-07-31',1,202503,11,327010,9776.50),(60700,'2025-07-31',1,202504,11,327010,9776.50),(60700,'2025-07-31',1,202505,11,327010,9776.50),(60700,'2025-07-31',2,202501,11,327010,4099.34),(60700,'2025-07-31',2,202502,11,327010,4099.34),(60700,'2025-07-31',2,202503,11,327010,4099.34),(60700,'2025-07-31',2,202504,11,327010,4099.34),(60700,'2025-07-31',2,202505,11,327010,4099.34),(60700,'2025-07-31',4,202406,12,60700,3394.55),(60700,'2025-07-31',4,202502,11,327010,23083.04),(60700,'2025-07-31',4,202503,11,327010,5091.85),(60700,'2025-07-31',4,202504,11,327010,7128.59),(60700,'2025-07-31',4,202505,11,327010,5091.85),(60700,'2025-07-31',5,202412,11,327010,7787.01),(60700,'2025-07-31',5,202502,11,327010,9956.33),(60700,'2025-07-31',5,202503,11,327010,2172.05),(60700,'2025-07-31',5,202504,11,327010,3083.22),(60700,'2025-07-31',5,202505,11,327010,2202.30),(60700,'2025-07-31',50,202505,11,327010,30.01),(61000,'2025-07-31',50,202407,11,327012,0.69),(61000,'2025-07-31',50,202408,11,327012,2.95),(61000,'2025-07-31',50,202409,11,327012,0.23),(61000,'2025-07-31',50,202410,11,327012,2.74),(61100,'2025-07-18',1,201410,8,325075,1276.00),(61100,'2025-07-18',2,201410,8,325075,238.00),(61100,'2025-07-18',7,201410,8,325075,8864.00),(61100,'2025-07-18',28,201409,8,325075,2422.00),(61300,'2025-07-03',1,202504,7,325077,16294.16),(61300,'2025-07-03',1,202505,7,325077,16294.16),(61300,'2025-07-03',4,202504,7,325077,25459.20),(61300,'2025-07-03',4,202505,7,325077,25459.20),(61300,'2025-07-03',60,202504,7,325077,8147.08),(61300,'2025-07-03',60,202505,7,325077,8147.08),(61300,'2025-07-03',61,202504,7,325077,12669.52),(61300,'2025-07-03',61,202505,7,325077,12729.60),(61340,'2025-07-21',1,202505,7,325079,9776.50),(61340,'2025-07-21',2,202505,7,325079,4099.34),(61340,'2025-07-21',4,202505,7,325079,8146.96),(61340,'2025-07-21',5,202505,7,325079,3477.20),(61700,'2025-07-23',1,202505,7,325083,4888.25),(61700,'2025-07-23',2,202505,7,325083,2049.67),(61700,'2025-07-23',5,202505,7,325083,440.46),(61700,'2025-07-23',50,202505,7,325083,3.26),(61700,'2025-07-31',4,202505,12,61700,1018.36),(62100,'2025-07-02',1,202503,8,325087,4888.25),(62100,'2025-07-02',1,202504,8,325087,4888.25),(62100,'2025-07-02',1,202505,8,325087,1200.00),(62100,'2025-07-02',2,202503,8,325087,2049.67),(62100,'2025-07-02',2,202504,8,325087,2049.67),(62100,'2025-07-02',4,202503,8,325087,5091.80),(62100,'2025-07-02',4,202504,8,325087,5091.80),(62100,'2025-07-02',5,202503,8,325087,7340.90),(62100,'2025-07-02',5,202504,8,325087,7340.90),(62100,'2025-07-02',50,202503,8,325087,29.38),(62100,'2025-07-02',50,202504,8,325087,29.38),(62100,'2025-07-31',5,202505,11,327019,2.64),(62100,'2025-07-31',50,202505,11,327019,29.38),(62120,'2025-07-09',1,202503,7,325088,4888.25),(62120,'2025-07-09',1,202504,7,325088,4888.25),(62120,'2025-07-09',1,202505,7,325088,4888.25),(62120,'2025-07-09',2,202503,7,325088,2049.67),(62120,'2025-07-09',2,202504,7,325088,2049.67),(62120,'2025-07-09',2,202505,7,325088,2049.67),(62120,'2025-07-09',4,202503,7,325088,39160.48),(62120,'2025-07-09',4,202504,7,325088,59065.28),(62120,'2025-07-09',4,202505,7,325088,38697.92),(62120,'2025-07-09',5,202503,7,325088,19625.46),(62120,'2025-07-09',5,202504,7,325088,25546.38),(62120,'2025-07-09',5,202505,7,325088,16737.30),(62120,'2025-07-09',50,202505,7,325088,26.86),(62120,'2025-07-31',4,202503,12,62120,6326.56),(62140,'2025-07-31',50,202504,11,327020,3.13),(62140,'2025-07-31',50,202505,11,327020,26.86),(62300,'2025-07-02',4,202505,7,325090,1000.00),(62300,'2025-07-11',1,202505,1,323252,25000.00),(62300,'2025-07-11',1,202505,2,323250,25000.00),(62400,'2025-07-23',1,202405,7,325091,4888.25),(62400,'2025-07-23',1,202406,7,325091,4888.25),(62400,'2025-07-23',1,202407,7,325091,4888.25),(62400,'2025-07-23',1,202408,7,325091,4888.25),(62400,'2025-07-23',1,202409,7,325091,4888.25),(62400,'2025-07-23',1,202410,7,325091,4888.25),(62400,'2025-07-23',1,202411,7,325091,4888.25),(62400,'2025-07-23',1,202412,7,325091,4888.25),(62400,'2025-07-23',1,202501,7,325091,4888.25),(62400,'2025-07-23',1,202502,7,325091,2044.73),(62400,'2025-07-23',4,202407,7,325091,5290.52),(62400,'2025-07-23',4,202408,7,325091,8111.75),(62400,'2025-07-23',4,202409,7,325091,8111.75),(62400,'2025-07-23',4,202410,7,325091,8111.75),(62400,'2025-07-23',4,202411,7,325091,8111.75),(62400,'2025-07-23',4,202412,7,325091,8111.75),(62400,'2025-07-23',4,202501,7,325091,8111.75),(62400,'2025-07-31',1,202502,11,327023,2843.52),(62400,'2025-07-31',1,202503,11,327023,4888.25),(62400,'2025-07-31',1,202504,11,327023,4888.25),(62400,'2025-07-31',1,202505,11,327023,4888.25),(62400,'2025-07-31',4,202405,12,62400,8076.62),(62400,'2025-07-31',4,202406,12,62400,8111.75),(62400,'2025-07-31',4,202407,12,62400,2821.23),(62400,'2025-07-31',4,202502,11,327023,8146.88),(62400,'2025-07-31',4,202503,11,327023,8146.88),(62400,'2025-07-31',4,202504,11,327023,8141.49),(62400,'2025-07-31',4,202505,11,327023,8146.88),(62900,'2025-07-31',4,202505,11,327026,35.13),(63700,'2025-07-01',1,202505,7,325096,4888.25),(63700,'2025-07-01',4,202505,7,325096,8111.75),(63830,'2025-07-31',8,201905,11,327031,8.48),(63900,'2025-07-31',4,202505,11,327033,35.13),(64000,'2025-07-24',1,202505,7,325098,4888.25),(64000,'2025-07-24',4,202505,7,325098,7611.75),(64400,'2025-07-31',4,202505,11,327037,35.13),(64500,'2025-07-25',1,202505,7,325101,4888.25),(64500,'2025-07-25',4,202505,7,325101,2011.75),(64600,'2025-07-11',1,202505,7,325102,4888.25),(64600,'2025-07-11',4,202505,7,325102,8111.75),(64800,'2025-07-31',5,202505,11,327041,1.46),(64800,'2025-07-31',50,202505,11,327041,38.39),(65300,'2025-07-01',1,202505,7,325106,9776.50),(65300,'2025-07-01',2,202505,7,325106,4099.34),(65300,'2025-07-01',4,202505,7,325106,9165.33),(65300,'2025-07-01',5,202505,7,325106,3958.83),(67000,'2025-07-24',1,202505,7,325118,4888.25),(67000,'2025-07-24',2,202505,7,325118,2049.67),(67000,'2025-07-24',4,202505,7,325118,7128.52),(67000,'2025-07-24',5,202505,7,325118,3033.56),(67800,'2025-07-30',1,202503,7,325123,9776.50),(67800,'2025-07-30',1,202504,7,325123,9776.50),(67800,'2025-07-30',1,202505,7,325123,9776.50),(67800,'2025-07-30',2,202503,7,325123,4099.34),(67800,'2025-07-30',2,202504,7,325123,4099.34),(67800,'2025-07-30',2,202505,7,325123,4099.34),(67800,'2025-07-30',4,202503,7,325123,6110.22),(67800,'2025-07-30',4,202504,7,325123,8146.96),(67800,'2025-07-30',4,202505,7,325123,8146.96),(67800,'2025-07-30',5,202503,7,325123,2567.46),(67800,'2025-07-30',5,202504,7,325123,3477.20),(67800,'2025-07-30',5,202505,7,325123,3523.68),(68000,'2025-07-25',1,202505,7,325124,4888.25),(68000,'2025-07-25',2,202505,7,325124,2049.67),(68000,'2025-07-25',4,202505,7,325124,8146.88),(68000,'2025-07-25',5,202505,7,325124,3515.20),(68100,'2025-07-25',1,202503,7,325125,4888.25),(68100,'2025-07-25',1,202504,7,325125,4888.25),(68100,'2025-07-25',1,202505,7,325125,4888.25),(68100,'2025-07-25',2,202503,7,325125,2049.67),(68100,'2025-07-25',2,202504,7,325125,2049.67),(68100,'2025-07-25',2,202505,7,325125,2049.67),(68100,'2025-07-25',4,202504,7,325125,1697.24),(68100,'2025-07-25',4,202505,7,325125,1527.54),(68100,'2025-07-25',5,202503,7,325125,634.54),(68100,'2025-07-25',5,202504,7,325125,1090.03),(68100,'2025-07-25',5,202505,7,325125,660.69),(68100,'2025-07-31',4,202503,12,68100,1527.54),(68100,'2025-07-31',4,202504,12,68100,848.66),(68400,'2025-07-31',50,202502,11,327056,4.34),(68400,'2025-07-31',50,202503,11,327056,10.57),(68400,'2025-07-31',50,202505,11,327056,20.97),(68550,'2025-07-21',1,202505,7,325126,4888.25),(68550,'2025-07-21',2,202505,7,325126,2049.67),(68550,'2025-07-21',4,202505,7,325126,5091.80),(68550,'2025-07-21',5,202505,7,325126,7340.90),(68550,'2025-07-21',50,202505,7,325126,29.38),(68900,'2025-07-31',5,202505,11,327059,22.89),(68900,'2025-07-31',50,202505,11,327059,3.26),(69300,'2025-07-29',1,202410,7,325131,4888.25),(69300,'2025-07-29',1,202411,7,325131,4888.25),(69300,'2025-07-29',1,202412,7,325131,4888.25),(69300,'2025-07-29',1,202501,7,325131,4888.25),(69300,'2025-07-29',1,202502,7,325131,4888.25),(69300,'2025-07-29',2,202410,7,325131,2049.67),(69300,'2025-07-29',2,202411,7,325131,2049.67),(69300,'2025-07-29',2,202412,7,325131,2049.67),(69300,'2025-07-29',2,202501,7,325131,2049.67),(69300,'2025-07-29',2,202502,7,325131,2049.67),(69300,'2025-07-29',4,202410,7,325131,6314.58),(69300,'2025-07-29',4,202411,7,325131,18330.56),(69300,'2025-07-29',4,202412,7,325131,14936.00),(69300,'2025-07-29',4,202501,7,325131,23422.40),(69300,'2025-07-29',4,202502,7,325131,4582.04),(69300,'2025-07-29',5,202409,7,325131,13800.94),(69300,'2025-07-29',5,202410,7,325131,9396.40),(69300,'2025-07-29',5,202411,7,325131,7928.22),(69300,'2025-07-29',5,202412,7,325131,6460.04),(69300,'2025-07-29',5,202501,7,325131,10130.49),(69300,'2025-07-29',50,202410,7,325131,8.73),(69300,'2025-07-31',1,202503,11,327061,4888.25),(69300,'2025-07-31',1,202504,11,327061,4888.25),(69300,'2025-07-31',1,202505,11,327061,4888.25),(69300,'2025-07-31',2,202503,11,327061,2049.67),(69300,'2025-07-31',2,202504,11,327061,2049.67),(69300,'2025-07-31',2,202505,11,327061,2049.67),(69300,'2025-07-31',4,202409,12,69300,3599.06),(69300,'2025-07-31',4,202410,12,69300,15410.54),(69300,'2025-07-31',4,202502,11,327061,6959.40),(69300,'2025-07-31',4,202503,11,327061,8146.88),(69300,'2025-07-31',4,202504,11,327061,18330.56),(69300,'2025-07-31',4,202505,11,327061,14936.00),(69300,'2025-07-31',5,202502,11,327061,4991.86),(69300,'2025-07-31',5,202503,11,327061,3523.68),(69300,'2025-07-31',5,202504,11,327061,7928.22),(69300,'2025-07-31',5,202505,11,327061,6460.04),(69800,'2025-07-10',1,202505,7,325134,4888.25),(69800,'2025-07-10',2,202505,7,325134,2049.67),(69800,'2025-07-10',4,202505,7,325134,1018.36),(69800,'2025-07-10',5,202505,7,325134,440.46),(69800,'2025-07-10',50,202505,7,325134,3.26),(69900,'2025-07-10',1,202505,7,325135,4888.25),(69900,'2025-07-10',2,202505,7,325135,2049.67),(69900,'2025-07-10',4,202505,7,325135,4582.62),(69900,'2025-07-10',5,202505,7,325135,1979.46),(70000,'2025-07-07',1,202503,8,325136,4888.25),(70000,'2025-07-07',1,202504,8,325136,4888.25),(70000,'2025-07-07',2,202503,8,325136,2049.67),(70000,'2025-07-07',2,202504,8,325136,2049.67),(70000,'2025-07-07',4,202503,8,325136,65854.40),(70000,'2025-07-07',4,202504,8,325136,1762.08),(70000,'2025-07-07',5,202503,8,325136,28482.74),(70000,'2025-07-07',50,202503,8,325136,24.94),(70000,'2025-07-31',50,202504,11,327065,1.22),(70000,'2025-07-31',50,202505,11,327065,13.16),(70300,'2025-07-15',1,202502,7,325138,4888.25),(70300,'2025-07-15',1,202503,7,325138,4888.25),(70300,'2025-07-15',1,202504,7,325138,4888.25),(70300,'2025-07-15',1,202505,7,325138,4888.25),(70300,'2025-07-15',2,202502,7,325138,2049.67),(70300,'2025-07-15',2,202503,7,325138,2049.67),(70300,'2025-07-15',2,202504,7,325138,2049.67),(70300,'2025-07-15',2,202505,7,325138,2049.67),(70300,'2025-07-15',4,202502,7,325138,9504.64),(70300,'2025-07-15',4,202503,7,325138,23422.40),(70300,'2025-07-15',4,202504,7,325138,28514.24),(70300,'2025-07-15',4,202505,7,325138,18330.56),(70300,'2025-07-15',5,202502,7,325138,12332.76),(70300,'2025-07-15',5,202503,7,325138,10130.49),(70300,'2025-07-15',5,202504,7,325138,12332.76),(70300,'2025-07-15',5,202505,7,325138,7641.12),(70300,'2025-07-15',50,202502,7,325138,15.08),(70300,'2025-07-15',50,202503,7,325138,9.19),(70300,'2025-07-15',50,202504,7,325138,15.08),(70300,'2025-07-31',4,202502,12,70300,19009.60),(70300,'2025-07-31',5,202505,11,327067,287.10),(70300,'2025-07-31',50,202505,11,327067,3.30),(70400,'2025-07-31',5,202505,11,327068,30.24),(70500,'2025-07-31',5,202505,11,327069,8.48),(70900,'2025-07-31',50,202504,11,327072,16.99),(70900,'2025-07-31',50,202505,11,327072,32.67),(71000,'2025-07-07',1,202412,8,325141,4888.25),(71000,'2025-07-07',1,202501,8,325141,2639.55),(71000,'2025-07-07',2,202412,8,325141,2049.67),(71000,'2025-07-07',5,202412,8,325141,2422.53),(71000,'2025-07-25',1,202501,7,325142,2248.70),(71000,'2025-07-25',1,202502,7,325142,4888.25),(71000,'2025-07-25',2,202501,7,325142,2049.67),(71000,'2025-07-25',2,202502,7,325142,2049.67),(71000,'2025-07-25',4,202501,7,325142,108965.24),(71000,'2025-07-25',4,202502,7,325142,51502.88),(71000,'2025-07-25',5,202501,7,325142,48295.59),(71000,'2025-07-31',1,202503,11,327073,4888.25),(71000,'2025-07-31',1,202504,11,327073,4888.25),(71000,'2025-07-31',1,202505,11,327073,4888.25),(71000,'2025-07-31',2,202503,11,327073,2049.67),(71000,'2025-07-31',2,202504,11,327073,2049.67),(71000,'2025-07-31',2,202505,11,327073,2049.67),(71000,'2025-07-31',4,202412,12,71000,5600.98),(71000,'2025-07-31',4,202501,12,71000,2715.72),(71000,'2025-07-31',4,202502,11,327073,773.28),(71000,'2025-07-31',4,202503,11,327073,14936.00),(71000,'2025-07-31',4,202504,11,327073,25119.68),(71000,'2025-07-31',4,202505,11,327073,11541.44),(71000,'2025-07-31',5,202502,11,327073,22600.16),(71000,'2025-07-31',5,202503,11,327073,6413.76),(71000,'2025-07-31',5,202504,11,327073,10864.58),(71000,'2025-07-31',5,202505,11,327073,4991.86),(71000,'2025-07-31',50,202505,11,327073,28.78),(71400,'2025-07-11',1,202408,7,325145,4888.25),(71400,'2025-07-11',1,202409,7,325145,4888.25),(71400,'2025-07-11',1,202410,7,325145,4888.25),(71400,'2025-07-11',1,202411,7,325145,4888.25),(71400,'2025-07-11',1,202412,7,325145,4888.25),(71400,'2025-07-11',1,202501,7,325145,4888.25),(71400,'2025-07-11',1,202502,7,325145,4888.25),(71400,'2025-07-11',1,202503,7,325145,4888.25),(71400,'2025-07-11',1,202504,7,325145,4888.25),(71400,'2025-07-11',1,202505,7,325145,4888.25),(71400,'2025-07-11',2,202408,7,325145,2049.67),(71400,'2025-07-11',2,202409,7,325145,2049.67),(71400,'2025-07-11',2,202410,7,325145,2049.67),(71400,'2025-07-11',2,202411,7,325145,2049.67),(71400,'2025-07-11',2,202412,7,325145,2049.67),(71400,'2025-07-11',2,202501,7,325145,2049.67),(71400,'2025-07-11',2,202502,7,325145,2049.67),(71400,'2025-07-11',2,202503,7,325145,2049.67),(71400,'2025-07-11',2,202504,7,325145,2049.67),(71400,'2025-07-11',2,202505,7,325145,2049.67),(71400,'2025-07-11',4,202411,7,325145,2885.14),(71400,'2025-07-11',4,202412,7,325145,4582.62),(71400,'2025-07-11',4,202501,7,325145,6619.34),(71400,'2025-07-11',4,202502,7,325145,6110.16),(71400,'2025-07-11',4,202503,7,325145,13238.72),(71400,'2025-07-11',4,202504,7,325145,7637.70),(71400,'2025-07-11',4,202505,7,325145,2036.72),(71400,'2025-07-11',5,202408,7,325145,2422.53),(71400,'2025-07-11',5,202409,7,325145,2422.53),(71400,'2025-07-11',5,202410,7,325145,2202.30),(71400,'2025-07-11',5,202411,7,325145,2422.53),(71400,'2025-07-11',5,202412,7,325145,1982.07),(71400,'2025-07-11',5,202501,7,325145,2862.99),(71400,'2025-07-11',5,202502,7,325145,2642.76),(71400,'2025-07-11',5,202503,7,325145,5725.95),(71400,'2025-07-11',5,202504,7,325145,3303.45),(71400,'2025-07-11',5,202505,7,325145,880.92),(71400,'2025-07-11',50,202408,7,325145,38.57),(71400,'2025-07-11',50,202409,7,325145,6.55),(71400,'2025-07-11',50,202411,7,325145,15.71),(71400,'2025-07-11',50,202502,7,325145,6.57),(71400,'2025-07-11',50,202504,7,325145,20.93),(71400,'2025-07-11',50,202505,7,325145,44.44),(71400,'2025-07-31',4,202408,12,71400,5600.98),(71400,'2025-07-31',4,202409,12,71400,5600.98),(71400,'2025-07-31',4,202410,12,71400,5091.80),(71400,'2025-07-31',4,202411,12,71400,2715.84),(71850,'2025-07-31',5,202505,11,327079,8.48),(72300,'2025-07-21',1,202505,7,325151,4888.25),(72300,'2025-07-21',2,202505,7,325151,2049.67),(72300,'2025-07-21',4,202505,7,325151,9844.16),(72300,'2025-07-21',5,202505,7,325151,4217.92),(72500,'2025-07-31',50,202505,11,327086,32.02),(72600,'2025-07-31',50,202404,11,327087,2.18),(72600,'2025-07-31',50,202405,11,327087,0.95),(72600,'2025-07-31',50,202505,11,327087,32.75),(72800,'2025-07-31',5,202505,11,327088,0.44),(72900,'2025-07-31',4,202505,11,327089,35.13),(73600,'2025-07-11',1,202502,7,325153,4888.25),(73600,'2025-07-11',1,202503,7,325153,4888.25),(73600,'2025-07-11',1,202504,7,325153,4888.25),(73600,'2025-07-11',1,202505,7,325153,4888.25),(73600,'2025-07-11',2,202502,7,325153,2049.67),(73600,'2025-07-11',2,202503,7,325153,2049.67),(73600,'2025-07-11',2,202504,7,325153,2049.67),(73600,'2025-07-11',2,202505,7,325153,2049.67),(73600,'2025-07-11',4,202502,7,325153,3293.76),(73600,'2025-07-11',4,202503,7,325153,8146.88),(73600,'2025-07-11',4,202504,7,325153,8146.88),(73600,'2025-07-11',4,202505,7,325153,8146.88),(73600,'2025-07-11',5,202502,7,325153,3506.72),(73600,'2025-07-11',5,202503,7,325153,3515.20),(73600,'2025-07-11',5,202504,7,325153,3515.20),(73600,'2025-07-11',5,202505,7,325153,3523.68),(73600,'2025-07-31',4,202502,12,73600,4853.12),(73700,'2025-07-31',60,202505,11,327092,10.04),(73800,'2025-07-31',50,202411,11,327093,13.11),(73800,'2025-07-31',50,202412,11,327093,18.91),(73950,'2025-07-31',5,202505,11,327095,22.97),(74000,'2025-07-31',50,202505,11,327096,22.97),(74100,'2025-07-08',1,202504,7,325154,4888.25),(74100,'2025-07-08',1,202505,7,325154,4888.25),(74100,'2025-07-08',2,202504,7,325154,2049.67),(74100,'2025-07-08',2,202505,7,325154,2049.67),(74100,'2025-07-08',4,202504,7,325154,9785.60),(74100,'2025-07-08',4,202505,7,325154,7128.52),(74100,'2025-07-08',5,202503,7,325154,0.03),(74100,'2025-07-08',5,202504,7,325154,4970.95),(74100,'2025-07-08',5,202505,7,325154,3083.22),(74100,'2025-07-31',4,202504,12,74100,1755.84),(74300,'2025-07-09',1,202505,7,325156,4888.25),(74300,'2025-07-09',2,202505,7,325156,2049.67),(74300,'2025-07-09',4,202505,7,325156,5600.98),(74300,'2025-07-09',5,202505,7,325156,2422.53),(74300,'2025-07-09',50,202505,7,325156,38.57),(75000,'2025-07-02',1,202505,7,325161,4888.25),(75000,'2025-07-02',2,202505,7,325161,2049.67),(75000,'2025-07-02',4,202505,7,325161,2545.90),(75000,'2025-07-02',5,202505,7,325161,1101.15),(75000,'2025-07-02',50,202505,7,325161,15.03),(75200,'2025-07-31',50,202505,11,327105,20.25),(75300,'2025-07-08',1,202505,7,325162,4888.25),(75300,'2025-07-08',2,202505,7,325162,2049.67),(75300,'2025-07-08',4,202505,7,325162,11541.44),(75300,'2025-07-08',5,202505,7,325162,4991.86),(75300,'2025-07-08',12,202012,7,325162,5845.09),(75300,'2025-07-08',50,202505,7,325162,43.37),(75300,'2025-07-08',81,202012,7,325162,1540.32),(75450,'2025-07-31',5,202505,11,327108,8.48),(75600,'2025-07-31',5,202505,11,327109,8.48),(75800,'2025-07-31',5,202505,11,327110,8.48),(75900,'2025-07-25',1,202503,7,325164,4888.25),(75900,'2025-07-25',1,202504,7,325164,4888.25),(75900,'2025-07-25',1,202505,7,325164,4888.25),(75900,'2025-07-25',2,202503,7,325164,2049.67),(75900,'2025-07-25',2,202504,7,325164,2049.67),(75900,'2025-07-25',2,202505,7,325164,2049.67),(75900,'2025-07-25',4,202504,7,325164,4101.96),(75900,'2025-07-25',4,202505,7,325164,5600.98),(75900,'2025-07-25',5,202503,7,325164,220.23),(75900,'2025-07-25',5,202504,7,325164,2422.53),(75900,'2025-07-25',5,202505,7,325164,2422.53),(75900,'2025-07-25',50,202503,7,325164,32.67),(75900,'2025-07-25',50,202504,7,325164,38.57),(75900,'2025-07-25',50,202505,7,325164,38.57),(75900,'2025-07-31',4,202503,12,75900,509.18),(75900,'2025-07-31',4,202504,12,75900,1499.02),(75950,'2025-07-28',1,202504,7,325165,4888.25),(75950,'2025-07-28',1,202505,7,325165,4888.25),(75950,'2025-07-28',2,202504,7,325165,2049.67),(75950,'2025-07-28',2,202505,7,325165,2049.67),(75950,'2025-07-28',4,202504,7,325165,1983.60),(75950,'2025-07-28',4,202505,7,325165,5091.80),(75950,'2025-07-28',5,202504,7,325165,7340.90),(75950,'2025-07-28',5,202505,7,325165,7340.90),(75950,'2025-07-28',50,202504,7,325165,29.38),(75950,'2025-07-28',50,202505,7,325165,29.38),(75950,'2025-07-31',4,202504,12,75950,3108.20),(76500,'2025-07-25',1,202504,7,325167,4888.25),(76500,'2025-07-25',1,202505,7,325167,4888.25),(76500,'2025-07-25',2,202504,7,325167,2049.67),(76500,'2025-07-25',2,202505,7,325167,2049.67),(76500,'2025-07-25',4,202504,7,325167,7059.08),(76500,'2025-07-25',4,202505,7,325167,21725.12),(76500,'2025-07-25',5,202504,7,325167,7928.22),(76500,'2025-07-25',5,202505,7,325167,9396.40),(76500,'2025-07-25',50,202504,7,325167,3.30),(76500,'2025-07-25',50,202505,7,325167,40.56),(76500,'2025-07-31',4,202504,12,76500,11271.48),(77100,'2025-07-03',1,202505,7,325171,4888.25),(77100,'2025-07-03',2,202505,7,325171,2049.67),(77100,'2025-07-03',4,202505,7,325171,7128.52),(77100,'2025-07-03',5,202505,7,325171,10233.56),(77600,'2025-07-31',5,202505,11,327120,8.48),(77950,'2025-07-14',1,201812,8,325176,7338.00),(77950,'2025-07-14',1,201901,8,325176,7338.00),(77950,'2025-07-14',2,201812,8,325176,1364.00),(77950,'2025-07-14',2,201901,8,325176,1364.00),(77950,'2025-07-14',4,201812,8,325176,15710.00),(77950,'2025-07-14',4,201901,8,325176,15710.00),(77950,'2025-07-14',5,201812,8,325176,3397.00),(77950,'2025-07-14',5,201901,8,325176,3397.00),(77950,'2025-07-14',7,201811,8,325176,7471.00),(77950,'2025-07-14',7,201812,8,325176,16154.00),(77950,'2025-07-14',7,201901,8,325176,14288.00),(77950,'2025-07-14',8,201811,8,325176,3177.00),(77950,'2025-07-14',8,201812,8,325176,3292.00),(77950,'2025-07-31',8,202004,11,327124,8.48),(78400,'2025-07-28',1,202505,7,325180,4888.25),(78400,'2025-07-28',2,202505,7,325180,2049.67),(78400,'2025-07-28',4,202505,7,325180,6110.16),(78400,'2025-07-28',5,202504,7,325180,690.84),(78400,'2025-07-28',5,202505,7,325180,2642.76),(78400,'2025-07-28',50,202504,7,325180,9.16),(78400,'2025-07-28',50,202505,7,325180,9.16),(78600,'2025-07-31',5,202505,11,327130,8.48),(78700,'2025-07-31',4,202505,11,327131,6.61),(79500,'2025-07-31',50,202504,11,327135,2.61),(79550,'2025-07-21',1,202505,7,325187,4888.25),(79550,'2025-07-21',2,202505,7,325187,2049.67),(79550,'2025-07-21',4,202505,7,325187,20742.76),(79550,'2025-07-21',5,202505,7,325187,12332.76),(79550,'2025-07-21',50,202505,7,325187,15.08),(79550,'2025-07-31',4,202505,12,79550,7771.48),(79800,'2025-07-31',5,202505,11,327137,8.48),(79900,'2025-07-14',1,202505,7,325189,4888.25),(79900,'2025-07-14',2,202505,7,325189,2049.67),(79900,'2025-07-14',4,202505,7,325189,4073.44),(79900,'2025-07-14',5,202505,7,325189,1761.84),(79900,'2025-07-14',50,202505,7,325189,26.80),(80100,'2025-07-31',5,202505,11,327138,8.48),(80700,'2025-07-31',5,202505,11,327140,25.50),(80700,'2025-07-31',50,202504,11,327140,0.65),(80750,'2025-07-10',1,202505,7,325194,4888.25),(80750,'2025-07-10',2,202505,7,325194,2049.67),(80750,'2025-07-10',4,202505,7,325194,8146.88),(80750,'2025-07-10',5,202505,7,325194,3515.20),(80900,'2025-07-31',50,202502,11,327142,3.88),(80900,'2025-07-31',50,202503,11,327142,3.41),(81350,'2025-07-31',50,202505,11,327145,2.61),(81400,'2025-07-16',1,202501,7,325197,4888.25),(81400,'2025-07-16',1,202502,7,325197,4888.25),(81400,'2025-07-16',1,202503,7,325197,4888.25),(81400,'2025-07-16',1,202504,7,325197,4888.25),(81400,'2025-07-16',1,202505,7,325197,4888.25),(81400,'2025-07-16',2,202501,7,325197,2049.67),(81400,'2025-07-16',2,202502,7,325197,2049.67),(81400,'2025-07-16',2,202503,7,325197,2049.67),(81400,'2025-07-16',2,202504,7,325197,2049.67),(81400,'2025-07-16',2,202505,7,325197,2049.67),(81400,'2025-07-16',4,202502,7,325197,1516.00),(81400,'2025-07-16',4,202503,7,325197,5091.80),(81400,'2025-07-16',4,202504,7,325197,5091.80),(81400,'2025-07-16',4,202505,7,325197,5091.80),(81400,'2025-07-16',5,202501,7,325197,7340.90),(81400,'2025-07-16',5,202502,7,325197,7340.90),(81400,'2025-07-16',5,202503,7,325197,7340.90),(81400,'2025-07-16',5,202504,7,325197,2202.30),(81400,'2025-07-16',5,202505,7,325197,2202.30),(81400,'2025-07-16',50,202501,7,325197,24.10),(81400,'2025-07-31',4,202501,12,81400,5091.80),(81400,'2025-07-31',4,202502,12,81400,3575.80),(81700,'2025-07-08',1,202505,7,325199,4888.25),(81700,'2025-07-08',2,202505,7,325199,2049.67),(81700,'2025-07-08',4,202505,7,325199,2646.88),(81700,'2025-07-08',5,202505,7,325199,1307.00),(81700,'2025-07-31',4,202505,12,81700,408.20),(81900,'2025-07-31',5,202505,11,327152,43.79),(82300,'2025-07-11',1,202504,1,323249,9776.50),(82300,'2025-07-11',1,202505,1,323251,476.50),(82300,'2025-07-11',2,202504,1,323249,4099.34),(82300,'2025-07-11',2,202505,1,323251,4099.34),(82300,'2025-07-11',4,202504,1,323249,10224.16),(82300,'2025-07-11',4,202504,1,323251,1996.28),(82300,'2025-07-11',4,202505,1,323251,9165.33),(82300,'2025-07-11',5,202504,1,323251,5285.52),(82300,'2025-07-11',5,202505,1,323251,3964.14),(82300,'2025-07-11',50,202504,1,323251,12.89),(82300,'2025-07-15',1,202505,7,325204,5652.37),(82300,'2025-07-15',4,202504,7,325204,44347.63),(82300,'2025-07-16',4,202504,2,323654,49100.00),(82300,'2025-07-31',1,202505,11,327154,3647.63),(82300,'2025-07-31',4,202504,12,82300,4752.37),(82600,'2025-07-01',1,202501,8,325207,4888.25),(82600,'2025-07-01',2,202501,8,325207,2049.67),(82600,'2025-07-01',4,202501,8,325207,8062.08),(82600,'2025-07-31',5,202505,11,327155,39.85),(82750,'2025-07-09',1,202505,7,325208,4888.25),(82750,'2025-07-09',2,202505,7,325208,2049.67),(82750,'2025-07-09',4,202505,7,325208,11541.44),(82750,'2025-07-09',5,202505,7,325208,4991.86),(82750,'2025-07-09',50,202505,7,325208,28.78),(82900,'2025-07-09',1,202004,8,325210,4892.00),(82900,'2025-07-09',2,202004,8,325210,909.00),(82900,'2025-07-09',4,202004,8,325210,13780.00),(82900,'2025-07-09',5,202004,8,325210,4172.00),(82900,'2025-07-09',7,202003,8,325210,4350.12),(82900,'2025-07-09',7,202004,8,325210,8496.88),(83000,'2025-07-31',5,202504,11,327158,14.38),(83300,'2025-07-04',1,202504,7,325212,4888.25),(83300,'2025-07-04',1,202505,7,325212,4888.25),(83300,'2025-07-04',2,202504,7,325212,2049.67),(83300,'2025-07-04',2,202505,7,325212,2049.67),(83300,'2025-07-04',4,202504,7,325212,13238.72),(83300,'2025-07-04',4,202505,7,325212,7128.52),(83300,'2025-07-04',5,202504,7,325212,5673.70),(83300,'2025-07-04',5,202505,7,325212,3083.22),(83500,'2025-07-31',91,202505,11,327163,24.90),(83600,'2025-07-31',28,201706,11,327164,8.48),(83750,'2025-07-16',1,202505,7,325214,4888.25),(83750,'2025-07-16',2,202505,7,325214,2049.67),(83750,'2025-07-16',4,202505,7,325214,3055.08),(83750,'2025-07-16',5,202505,7,325214,1307.00),(83800,'2025-07-31',26,201912,11,327165,8.48),(83900,'2025-07-10',1,202505,7,325215,4888.25),(83900,'2025-07-10',4,202505,7,325215,6611.75),(84200,'2025-07-31',5,202505,11,327169,32.02),(84300,'2025-07-10',1,202505,7,325217,4888.25),(84300,'2025-07-10',2,202505,7,325217,2049.67),(84300,'2025-07-10',4,202505,7,325217,5091.80),(84300,'2025-07-10',5,202505,7,325217,2170.28),(84400,'2025-07-31',50,202503,11,327170,14.38),(84500,'2025-07-31',4,202505,11,327171,35.13),(84700,'2025-07-25',1,202505,7,325219,16294.16),(84700,'2025-07-25',4,202505,7,325219,25459.20),(84700,'2025-07-25',60,202505,7,325219,8147.08),(84700,'2025-07-25',61,202505,7,325219,12699.56),(84800,'2025-07-31',28,201705,11,327174,8.48),(84850,'2025-07-31',4,202505,11,327175,35.13),(85200,'2025-07-08',1,202503,7,325222,4888.25),(85200,'2025-07-08',1,202504,7,325222,4888.25),(85200,'2025-07-08',1,202505,7,325222,4888.25),(85200,'2025-07-08',4,202503,7,325222,5091.80),(85200,'2025-07-08',4,202504,7,325222,6110.16),(85200,'2025-07-08',4,202505,7,325222,5091.80),(85200,'2025-07-08',50,202503,7,325222,19.95),(85200,'2025-07-08',50,202504,7,325222,1.59),(85200,'2025-07-08',50,202505,7,325222,19.95),(85400,'2025-07-31',61,202505,11,327180,16.76),(85730,'2025-07-18',1,202505,7,325226,4888.25),(85730,'2025-07-18',4,202505,7,325226,5600.98),(85730,'2025-07-18',50,202505,7,325226,10.77),(85760,'2025-07-04',1,202503,7,325227,4888.25),(85760,'2025-07-04',1,202504,7,325227,4888.25),(85760,'2025-07-04',1,202505,7,325227,4888.25),(85760,'2025-07-04',4,202503,7,325227,5091.80),(85760,'2025-07-04',4,202504,7,325227,4073.44),(85760,'2025-07-04',4,202505,7,325227,4582.62),(85760,'2025-07-04',50,202503,7,325227,19.95),(85760,'2025-07-04',50,202504,7,325227,38.31),(85760,'2025-07-04',50,202505,7,325227,29.13),(85800,'2025-07-25',1,202505,7,325228,4888.25),(85800,'2025-07-25',2,202505,7,325228,2049.67),(85800,'2025-07-25',4,202505,7,325228,9844.16),(85800,'2025-07-25',5,202505,7,325228,4217.92),(86100,'2025-07-03',1,202505,1,322102,4888.25),(86100,'2025-07-03',2,202505,1,322102,2049.67),(86100,'2025-07-03',4,202505,1,322102,118470.08),(86100,'2025-07-03',5,202505,1,322102,51192.00),(86200,'2025-07-31',5,202505,11,327187,13.49),(86200,'2025-07-31',50,202501,11,327187,6.60),(86200,'2025-07-31',50,202504,11,327187,13.87),(86300,'2025-07-25',1,202503,7,325231,4888.25),(86300,'2025-07-25',1,202504,7,325231,4888.25),(86300,'2025-07-25',1,202505,7,325231,4888.25),(86300,'2025-07-25',2,202503,7,325231,2049.67),(86300,'2025-07-25',2,202504,7,325231,2049.67),(86300,'2025-07-25',2,202505,7,325231,2049.67),(86300,'2025-07-25',4,202505,7,325231,3612.22),(86300,'2025-07-25',5,202502,7,325231,2642.76),(86300,'2025-07-25',5,202503,7,325231,1982.07),(86300,'2025-07-25',5,202504,7,325231,2422.53),(86300,'2025-07-25',5,202505,7,325231,1761.84),(86300,'2025-07-25',50,202502,7,325231,6.55),(86300,'2025-07-25',50,202504,7,325231,38.57),(86300,'2025-07-25',50,202505,7,325231,26.80),(86300,'2025-07-31',4,202502,12,86300,48.08),(86300,'2025-07-31',4,202503,12,86300,4582.62),(86300,'2025-07-31',4,202504,12,86300,5600.98),(86300,'2025-07-31',4,202505,12,86300,461.22),(86700,'2025-07-31',8,202001,11,327192,15.59),(86700,'2025-07-31',50,202501,11,327192,15.08),(86700,'2025-07-31',50,202502,11,327192,13.12),(86800,'2025-07-23',1,202505,7,325235,4888.25),(86800,'2025-07-23',2,202505,7,325235,2049.67),(86800,'2025-07-23',4,202505,7,325235,8146.88),(86800,'2025-07-23',5,202505,7,325235,3515.20),(86900,'2025-07-31',5,202505,11,327194,1.17),(86900,'2025-07-31',50,202502,11,327194,0.71),(86900,'2025-07-31',50,202504,11,327194,0.71),(87000,'2025-07-31',50,202505,11,327195,8.48),(87400,'2025-07-07',1,202505,7,325238,4888.25),(87400,'2025-07-07',2,202505,7,325238,2049.67),(87400,'2025-07-07',4,202505,7,325238,2545.90),(87400,'2025-07-07',5,202505,7,325238,1101.15),(87400,'2025-07-07',50,202505,7,325238,15.03),(87600,'2025-07-28',1,202307,8,325239,4484.63),(87600,'2025-07-28',1,202308,8,325239,3743.10),(87600,'2025-07-28',2,202307,8,325239,1880.43),(87600,'2025-07-28',4,202306,8,325239,4217.40),(87600,'2025-07-28',4,202307,8,325239,23045.64),(87600,'2025-07-28',5,202306,8,325239,12661.36),(87600,'2025-07-28',5,202307,8,325239,9967.44),(87950,'2025-07-31',60,202505,11,327202,42.84),(88000,'2025-07-22',1,202505,7,325241,4888.25),(88000,'2025-07-22',2,202505,7,325241,2049.67),(88000,'2025-07-22',4,202505,7,325241,18330.56),(88000,'2025-07-22',5,202505,7,325241,7928.22),(88000,'2025-07-22',50,202505,7,325241,3.30),(88100,'2025-07-10',1,202504,7,325242,4888.25),(88100,'2025-07-10',1,202505,7,325242,4888.25),(88100,'2025-07-10',2,202504,7,325242,2049.67),(88100,'2025-07-10',2,202505,7,325242,2049.67),(88100,'2025-07-10',4,202504,7,325242,493.76),(88100,'2025-07-10',4,202505,7,325242,8146.88),(88100,'2025-07-10',5,202504,7,325242,3506.72),(88100,'2025-07-10',5,202505,7,325242,3523.68),(88100,'2025-07-31',4,202504,12,88100,7653.12),(88400,'2025-07-31',5,202505,11,327206,49.66),(88500,'2025-07-31',5,202505,11,327207,43.79),(89000,'2025-07-31',5,202505,11,327210,11.09),(89000,'2025-07-31',50,202505,11,327210,9.16),(89100,'2025-07-07',1,202504,7,325248,4888.25),(89100,'2025-07-07',1,202505,7,325248,4888.25),(89100,'2025-07-07',2,202504,7,325248,2049.67),(89100,'2025-07-07',2,202505,7,325248,2049.67),(89100,'2025-07-07',4,202505,7,325248,6449.48),(89100,'2025-07-07',5,202504,7,325248,7881.86),(89100,'2025-07-07',5,202505,7,325248,3083.22),(89100,'2025-07-31',4,202504,12,89100,18330.56),(89100,'2025-07-31',4,202505,12,89100,679.04),(89500,'2025-07-23',1,202504,7,325251,4888.25),(89500,'2025-07-23',1,202505,7,325251,4888.25),(89500,'2025-07-23',2,202504,7,325251,2049.67),(89500,'2025-07-23',2,202505,7,325251,2049.67),(89500,'2025-07-23',4,202504,7,325251,6110.16),(89500,'2025-07-23',4,202505,7,325251,7637.70),(89500,'2025-07-23',5,202504,7,325251,2642.76),(89500,'2025-07-23',5,202505,7,325251,3303.45),(89500,'2025-07-23',50,202504,7,325251,9.16),(89500,'2025-07-23',50,202505,7,325251,20.93),(89800,'2025-07-23',1,202007,8,325253,2366.00),(89800,'2025-07-23',1,202008,8,325253,7338.00),(89800,'2025-07-23',1,202009,8,325253,7338.00),(89800,'2025-07-23',1,202010,8,325253,4891.76),(89800,'2025-07-23',2,202007,8,325253,909.00),(89800,'2025-07-23',2,202008,8,325253,1364.00),(89800,'2025-07-23',2,202009,8,325253,1364.00),(89800,'2025-07-23',4,202007,8,325253,4410.00),(89800,'2025-07-23',4,202008,8,325253,6614.00),(89800,'2025-07-23',4,202009,8,325253,6614.00),(89800,'2025-07-23',5,202007,8,325253,1430.00),(89800,'2025-07-23',5,202008,8,325253,1430.00),(89800,'2025-07-23',5,202009,8,325253,1430.00),(89800,'2025-07-23',7,202007,8,325253,2501.24),(89800,'2025-07-31',5,202505,11,327216,8.48),(89900,'2025-07-08',1,202504,7,325254,4888.25),(89900,'2025-07-08',1,202505,7,325254,4888.25),(89900,'2025-07-08',2,202504,7,325254,2049.67),(89900,'2025-07-08',2,202505,7,325254,2049.67),(89900,'2025-07-08',5,202504,7,325254,880.92),(89900,'2025-07-08',5,202505,7,325254,440.46),(89900,'2025-07-08',50,202504,7,325254,44.44),(89900,'2025-07-08',50,202505,7,325254,3.26),(89900,'2025-07-31',4,202504,12,89900,2036.72),(89900,'2025-07-31',4,202505,12,89900,1018.36),(90700,'2025-07-31',5,202505,11,327218,22.90),(90700,'2025-07-31',50,202401,11,327218,3.25),(90750,'2025-07-08',1,202505,7,325256,4888.25),(90750,'2025-07-08',2,202505,7,325256,2049.67),(90750,'2025-07-08',4,202505,7,325256,4073.44),(90750,'2025-07-08',5,202505,7,325256,1761.84),(90750,'2025-07-08',50,202505,7,325256,26.80),(90800,'2025-07-31',8,202003,11,327220,8.48),(91000,'2025-07-31',5,202505,11,327222,8.48),(91300,'2025-07-07',1,202505,7,325260,4888.25),(91300,'2025-07-07',2,202505,7,325260,2049.67),(91300,'2025-07-07',4,202505,7,325260,6619.34),(91300,'2025-07-07',5,202505,7,325260,2842.74),(91400,'2025-07-31',50,202505,11,327225,20.25),(91850,'2025-07-11',1,201910,8,325263,2395.00),(91850,'2025-07-11',1,201911,8,325263,7338.00),(91850,'2025-07-11',1,201912,8,325263,5547.00),(91850,'2025-07-11',2,201910,8,325263,1364.00),(91850,'2025-07-11',2,201911,8,325263,1364.00),(91850,'2025-07-11',7,201910,8,325263,3408.00),(91850,'2025-07-11',7,201911,8,325263,3584.00),(91850,'2025-07-31',7,202008,11,327228,20.96),(91850,'2025-07-31',50,202504,11,327228,9.28),(91900,'2025-07-25',1,201802,8,325264,7338.00),(91900,'2025-07-25',2,201802,8,325264,1364.00),(91900,'2025-07-25',4,201802,8,325264,10748.00),(91900,'2025-07-25',5,201802,8,325264,2324.00),(91900,'2025-07-25',7,201802,8,325264,11576.00),(91900,'2025-07-25',8,201802,8,325264,1906.00),(91900,'2025-07-25',12,201801,8,325264,5616.00),(91900,'2025-07-25',12,201802,8,325264,9128.00),(91900,'2025-07-31',50,202503,11,327229,2.52),(91900,'2025-07-31',50,202504,11,327229,0.09),(92200,'2025-07-23',1,202504,7,325266,4888.25),(92200,'2025-07-23',1,202505,7,325266,4888.25),(92200,'2025-07-23',2,202504,7,325266,2049.67),(92200,'2025-07-23',2,202505,7,325266,2049.67),(92200,'2025-07-23',4,202504,7,325266,10482.88),(92200,'2025-07-23',4,202505,7,325266,6110.16),(92200,'2025-07-23',5,202504,7,325266,5723.36),(92200,'2025-07-23',5,202505,7,325266,2642.76),(92200,'2025-07-23',50,202505,7,325266,9.16),(92200,'2025-07-31',4,202504,12,92200,2755.84),(92600,'2025-07-23',1,202504,7,325268,4888.25),(92600,'2025-07-23',1,202505,7,325268,4888.25),(92600,'2025-07-23',2,202504,7,325268,2049.67),(92600,'2025-07-23',2,202505,7,325268,2049.67),(92600,'2025-07-23',5,202504,7,325268,7340.90),(92600,'2025-07-23',5,202505,7,325268,7340.90),(92600,'2025-07-23',50,202504,7,325268,29.38),(92600,'2025-07-23',50,202505,7,325268,29.38),(92600,'2025-07-31',4,202504,12,92600,5091.80),(92600,'2025-07-31',4,202505,12,92600,5091.80),(92700,'2025-07-31',4,202505,11,327233,35.13),(92800,'2025-07-31',4,202505,11,327234,34.15),(92850,'2025-07-31',4,202505,11,327235,24.97),(92900,'2025-07-31',50,202502,11,327236,9.69),(92900,'2025-07-31',50,202504,11,327236,15.08),(92900,'2025-07-31',50,202505,11,327236,3.30),(93000,'2025-07-31',8,202008,11,327237,8.48),(93200,'2025-07-23',1,202504,7,325269,4888.25),(93200,'2025-07-23',1,202505,7,325269,4888.25),(93200,'2025-07-23',2,202504,7,325269,2049.67),(93200,'2025-07-23',2,202505,7,325269,2049.67),(93200,'2025-07-23',4,202505,7,325269,837.70),(93200,'2025-07-23',5,202504,7,325269,1101.15),(93200,'2025-07-23',5,202505,7,325269,1101.15),(93200,'2025-07-23',50,202504,7,325269,15.03),(93200,'2025-07-23',50,202505,7,325269,15.03),(93200,'2025-07-31',4,202504,12,93200,2545.90),(93200,'2025-07-31',4,202505,12,93200,1708.20),(93230,'2025-07-15',4,202505,1,323510,17600.00),(93230,'2025-07-18',1,202505,7,325270,4888.25),(93230,'2025-07-18',2,202505,7,325270,2049.67),(93230,'2025-07-18',5,202505,7,325270,3303.45),(93230,'2025-07-18',50,202505,7,325270,20.93),(93250,'2025-07-31',5,202505,11,327239,28.08),(93250,'2025-07-31',50,202504,11,327239,3.94),(93300,'2025-07-23',1,202504,8,325271,4888.25),(93300,'2025-07-23',2,202504,8,325271,2049.67),(93300,'2025-07-23',4,202504,8,325271,38697.92),(93300,'2025-07-23',5,202504,8,325271,4364.16),(93300,'2025-07-31',5,202505,11,327240,28.07),(93400,'2025-07-31',8,202009,11,327241,20.96),(93400,'2025-07-31',50,202504,11,327241,9.28),(93500,'2025-07-31',4,202505,11,327242,35.13),(93600,'2025-07-04',1,202505,7,325272,4888.25),(93600,'2025-07-04',2,202505,7,325272,2049.67),(93600,'2025-07-04',4,202505,7,325272,6110.16),(93600,'2025-07-04',5,202505,7,325272,2642.76),(93600,'2025-07-04',50,202505,7,325272,9.16),(93650,'2025-07-02',1,202505,7,325273,4888.25),(93650,'2025-07-02',2,202505,7,325273,2049.67),(93650,'2025-07-02',4,202505,7,325273,7637.70),(93650,'2025-07-02',5,202505,7,325273,3303.45),(93650,'2025-07-02',50,202505,7,325273,20.93),(93700,'2025-07-07',1,202504,7,325274,4888.25),(93700,'2025-07-07',1,202505,7,325274,4888.25),(93700,'2025-07-07',2,202504,7,325274,2049.67),(93700,'2025-07-07',2,202505,7,325274,2049.67),(93700,'2025-07-07',4,202504,7,325274,5600.98),(93700,'2025-07-07',4,202505,7,325274,3055.08),(93700,'2025-07-07',5,202504,7,325274,2422.53),(93700,'2025-07-07',5,202505,7,325274,1321.38),(93700,'2025-07-07',50,202504,7,325274,24.19),(93900,'2025-07-01',1,202505,8,325276,4888.25),(93900,'2025-07-01',2,202505,8,325276,2049.67),(93900,'2025-07-01',4,202505,8,325276,8146.88),(93900,'2025-07-01',5,202505,8,325276,3515.20),(94000,'2025-07-23',1,202504,7,325278,4888.25),(94000,'2025-07-23',1,202505,7,325278,4888.25),(94000,'2025-07-23',2,202504,7,325278,2049.67),(94000,'2025-07-23',2,202505,7,325278,2049.67),(94000,'2025-07-23',4,202504,7,325278,8146.88),(94000,'2025-07-23',4,202505,7,325278,8146.88),(94000,'2025-07-23',5,202504,7,325278,3506.72),(94000,'2025-07-23',5,202505,7,325278,3523.68),(94700,'2025-07-01',1,202505,8,325284,4888.25),(94700,'2025-07-01',2,202505,8,325284,2049.67),(94700,'2025-07-01',4,202505,8,325284,5091.80),(94700,'2025-07-01',5,202505,8,325284,2170.28),(95500,'2025-07-21',1,202505,7,325291,4888.25),(95500,'2025-07-21',2,202505,7,325291,2049.67),(95500,'2025-07-21',4,202505,7,325291,11541.44),(95500,'2025-07-21',5,202505,7,325291,4991.86),(95500,'2025-07-21',50,202505,7,325291,28.78),(95700,'2025-07-29',1,202504,7,325293,4888.25),(95700,'2025-07-29',1,202505,7,325293,4888.25),(95700,'2025-07-29',2,202504,7,325293,2049.67),(95700,'2025-07-29',2,202505,7,325293,2049.67),(95700,'2025-07-29',4,202505,7,325293,4301.96),(95700,'2025-07-29',5,202504,7,325293,880.92),(95700,'2025-07-29',5,202505,7,325293,1982.07),(95700,'2025-07-29',50,202504,7,325293,41.83),(95700,'2025-07-31',4,202504,12,95700,2036.72),(95700,'2025-07-31',4,202505,12,95700,280.66),(95800,'2025-07-31',5,202505,11,327259,8.48),(95900,'2025-07-31',5,202505,11,327260,8.48),(96000,'2025-07-31',5,202505,11,327261,14.38),(96400,'2025-07-08',1,202504,7,325296,4888.25),(96400,'2025-07-08',1,202505,7,325296,4888.25),(96400,'2025-07-08',2,202504,7,325296,2049.67),(96400,'2025-07-08',2,202505,7,325296,2049.67),(96400,'2025-07-08',4,202505,7,325296,410.16),(96400,'2025-07-08',5,202504,7,325296,880.92),(96400,'2025-07-08',5,202505,7,325296,880.92),(96400,'2025-07-08',50,202504,7,325296,44.44),(96400,'2025-07-08',50,202505,7,325296,44.44),(96400,'2025-07-31',4,202504,12,96400,2036.72),(96400,'2025-07-31',4,202505,12,96400,1626.56),(96550,'2025-07-28',1,202504,7,325298,4888.25),(96550,'2025-07-28',1,202505,7,325298,4888.25),(96550,'2025-07-28',4,202504,7,325298,8076.62),(96550,'2025-07-28',4,202505,7,325298,8146.88),(96600,'2025-07-24',1,202504,7,325299,4888.25),(96600,'2025-07-24',1,202505,7,325299,4888.25),(96600,'2025-07-24',4,202504,7,325299,3646.88),(96600,'2025-07-24',4,202505,7,325299,6619.34),(96600,'2025-07-24',50,202504,7,325299,21.54),(96600,'2025-07-31',4,202504,12,96600,935.74),(96700,'2025-07-25',1,202505,7,325300,4888.25),(96700,'2025-07-25',4,202505,7,325300,43789.76),(96700,'2025-07-25',50,202505,7,325300,21.99),(97300,'2025-07-31',4,202505,11,327265,21.53),(97400,'2025-07-24',12,202203,8,325303,50000.00),(97450,'2025-07-24',1,202504,7,325304,4888.25),(97450,'2025-07-24',1,202505,7,325304,4888.25),(97450,'2025-07-24',4,202504,7,325304,5192.78),(97450,'2025-07-24',4,202505,7,325304,5091.80),(97450,'2025-07-24',50,202504,7,325304,1.59),(97450,'2025-07-24',50,202505,7,325304,19.95),(97450,'2025-07-31',4,202504,12,97450,917.38),(97650,'2025-07-24',1,202504,7,325305,4888.25),(97650,'2025-07-24',1,202505,7,325305,4888.25),(97650,'2025-07-24',4,202504,7,325305,7223.50),(97650,'2025-07-24',4,202505,7,325305,8146.88),(97650,'2025-07-31',4,202504,12,97650,853.12),(98000,'2025-07-31',5,202505,11,327271,15.99),(98000,'2025-07-31',50,202504,11,327271,20.43),(98000,'2025-07-31',50,202505,11,327271,13.16),(98050,'2025-07-08',1,202211,8,325309,155.68),(98050,'2025-07-08',1,202212,8,325309,3968.70),(98050,'2025-07-08',1,202301,8,325309,4484.63),(98050,'2025-07-08',1,202302,8,325309,4484.63),(98050,'2025-07-08',1,202303,8,325309,4484.63),(98050,'2025-07-08',1,202304,8,325309,4484.63),(98050,'2025-07-08',1,202305,8,325309,4484.63),(98050,'2025-07-08',1,202306,8,325309,4484.63),(98050,'2025-07-08',1,202307,8,325309,4484.63),(98050,'2025-07-08',2,202211,8,325309,1664.10),(98050,'2025-07-08',2,202212,8,325309,1664.10),(98050,'2025-07-08',2,202301,8,325309,1880.43),(98050,'2025-07-08',2,202302,8,325309,1880.43),(98050,'2025-07-08',2,202303,8,325309,1880.43),(98050,'2025-07-08',2,202304,8,325309,1880.43),(98050,'2025-07-08',2,202305,8,325309,1880.43),(98050,'2025-07-08',2,202306,8,325309,1880.43),(98050,'2025-07-08',2,202307,8,325309,1880.43),(98050,'2025-07-08',4,202211,8,325309,4134.00),(98050,'2025-07-08',4,202212,8,325309,4134.00),(98050,'2025-07-08',4,202301,8,325309,9031.38),(98050,'2025-07-08',4,202302,8,325309,5138.54),(98050,'2025-07-08',4,202303,8,325309,5138.54),(98050,'2025-07-08',4,202304,8,325309,6539.96),(98050,'2025-07-08',4,202305,8,325309,6072.82),(98050,'2025-07-08',4,202306,8,325309,6539.96),(98050,'2025-07-08',4,202307,8,325309,1262.80),(98050,'2025-07-31',50,202504,11,327272,2.61),(98350,'2025-07-31',50,202408,11,327273,9.91),(98350,'2025-07-31',50,202409,11,327273,18.17),(98350,'2025-07-31',50,202504,11,327273,3.94),(98450,'2025-07-31',8,202001,11,327274,8.48),(98455,'2025-07-31',60,202505,11,327275,42.84),(98500,'2025-07-01',1,202502,7,325311,4888.25),(98500,'2025-07-01',1,202503,7,325311,4888.25),(98500,'2025-07-01',1,202504,7,325311,4888.25),(98500,'2025-07-01',1,202505,7,325311,4888.25),(98500,'2025-07-01',4,202503,7,325311,6893.77),(98500,'2025-07-01',4,202504,7,325311,16608.31),(98500,'2025-07-01',4,202505,7,325311,2036.72),(98500,'2025-07-31',4,202502,12,98500,2985.80),(98500,'2025-07-31',4,202503,12,98500,722.40),(98600,'2025-07-31',7,202008,11,327276,16.77),(98700,'2025-07-31',8,202004,11,327277,8.48),(98800,'2025-07-31',7,202011,11,327278,29.64),(98800,'2025-07-31',50,202504,11,327278,2.77),(99100,'2025-07-31',8,202007,11,327279,8.48),(99200,'2025-07-31',4,202505,11,327280,35.13),(99250,'2025-07-31',5,202505,11,327281,20.96),(99250,'2025-07-31',50,202504,11,327281,9.28),(99300,'2025-07-31',4,202505,11,327282,35.13),(99400,'2025-07-31',12,201701,11,327283,35.13),(99500,'2025-07-31',7,202010,11,327284,7.93),(99700,'2025-07-31',4,202505,11,327285,35.13),(99750,'2025-07-31',4,202505,11,327286,35.13),(99800,'2025-07-31',7,202010,11,327287,18.81),(99900,'2025-07-31',7,202010,11,327288,5.21),(100000,'2025-07-31',7,202009,11,327289,29.64),(100000,'2025-07-31',50,202504,11,327289,2.77),(100200,'2025-07-31',28,202312,11,327290,7.88),(100200,'2025-07-31',50,202504,11,327290,19.09),(100250,'2025-07-25',1,202504,7,325313,4888.25),(100250,'2025-07-25',1,202505,7,325313,4888.25),(100250,'2025-07-25',4,202504,7,325313,8076.62),(100250,'2025-07-25',4,202505,7,325313,8146.88),(100300,'2025-07-31',8,202005,11,327292,8.48),(100500,'2025-07-16',4,202505,7,325314,489.23),(100500,'2025-07-16',50,202505,7,325314,10.77),(100700,'2025-07-04',1,202505,7,325315,4888.25),(100700,'2025-07-04',4,202505,7,325315,4073.44),(100700,'2025-07-04',50,202505,7,325315,38.31),(101100,'2025-07-01',1,202505,7,325318,4888.25),(101100,'2025-07-01',4,202505,7,325318,3564.26),(101100,'2025-07-01',50,202505,7,325318,47.49),(101200,'2025-07-03',1,202504,7,325319,4888.25),(101200,'2025-07-03',1,202505,7,325319,4888.25),(101200,'2025-07-03',4,202504,7,325319,4073.44),(101200,'2025-07-03',4,202505,7,325319,3564.26),(101200,'2025-07-03',50,202504,7,325319,38.31),(101200,'2025-07-03',50,202505,7,325319,47.49),(101300,'2025-07-31',7,202009,11,327297,35.13),(101400,'2025-07-31',50,202503,11,327298,9.28),(101400,'2025-07-31',50,202504,11,327298,34.05),(101470,'2025-07-31',4,202505,11,327300,35.13),(101500,'2025-07-31',7,202010,11,327301,35.13),(101600,'2025-07-31',26,202009,11,327302,35.13),(101700,'2025-07-31',8,201911,11,327303,8.48),(101900,'2025-07-31',7,201911,11,327305,8.48),(102000,'2025-07-31',28,201809,11,327306,8.48),(102100,'2025-07-31',8,202005,11,327307,8.48),(102200,'2025-07-31',4,202505,11,327308,35.13),(102400,'2025-07-31',4,202505,11,327310,35.13),(102500,'2025-07-31',8,201912,11,327311,8.48),(102800,'2025-07-31',7,202002,11,327312,35.13),(102950,'2025-07-14',1,202505,7,325322,4888.25),(102950,'2025-07-14',4,202505,7,325322,4073.44),(102950,'2025-07-14',50,202505,7,325322,38.31),(103200,'2025-07-31',26,202004,11,327314,18.81),(103400,'2025-07-31',4,202505,11,327316,35.13),(103450,'2025-07-31',28,201411,11,327317,35.13),(103500,'2025-07-31',4,202505,11,327318,35.13),(103700,'2025-07-02',1,202009,8,325323,5997.00),(103700,'2025-07-02',5,202008,8,325323,1277.00),(103700,'2025-07-02',7,202008,8,325323,6926.00),(103700,'2025-07-31',50,202503,11,327319,22.19),(103700,'2025-07-31',50,202504,11,327319,9.83),(103800,'2025-07-31',4,202505,11,327320,35.13),(104000,'2025-07-07',1,202503,7,325325,4888.25),(104000,'2025-07-07',1,202504,7,325325,4888.25),(104000,'2025-07-07',1,202505,7,325325,4888.25),(104000,'2025-07-07',4,202503,7,325325,4400.98),(104000,'2025-07-07',4,202504,7,325325,509.18),(104000,'2025-07-07',4,202505,7,325325,509.18),(104000,'2025-07-07',50,202503,7,325325,19.95),(104000,'2025-07-07',50,202504,7,325325,2.57),(104000,'2025-07-07',50,202505,7,325325,2.57),(104000,'2025-07-31',4,202503,12,104000,690.82),(104100,'2025-07-31',7,202011,11,327322,8.48),(104200,'2025-07-31',28,201410,11,327323,8.48),(104300,'2025-07-31',4,202505,11,327324,35.13),(104600,'2025-07-31',50,202504,11,327325,16.77),(104700,'2025-07-31',4,202505,11,327326,2.44),(104700,'2025-07-31',50,202504,11,327326,24.53),(104800,'2025-07-31',4,202505,11,327327,35.13),(105100,'2025-07-07',1,202505,7,325330,4888.25),(105100,'2025-07-07',4,202505,7,325330,5091.80),(105100,'2025-07-07',50,202505,7,325330,19.95),(105130,'2025-07-31',5,202505,11,327329,30.24),(105300,'2025-07-31',28,201410,11,327330,35.13),(105350,'2025-07-31',8,202002,11,327331,8.48),(105500,'2025-07-01',1,202505,7,325331,4888.25),(105500,'2025-07-01',4,202505,7,325331,23625.99),(105500,'2025-07-31',4,202505,12,105500,4885.76),(105550,'2025-07-31',4,202505,11,327333,35.13),(105600,'2025-07-31',8,202007,11,327334,8.48),(105700,'2025-07-31',4,202505,11,327335,35.13),(105800,'2025-07-31',8,201910,11,327336,8.48),(105900,'2025-07-31',5,202505,11,327337,8.48),(106000,'2025-07-31',50,202504,11,327338,7.70),(106000,'2025-07-31',50,202505,11,327338,5.67),(106200,'2025-07-31',4,202505,11,327340,0.29),(106200,'2025-07-31',50,202502,11,327340,4.28),(106300,'2025-07-31',7,202011,11,327341,12.00),(106300,'2025-07-31',50,202504,11,327341,3.18),(106300,'2025-07-31',50,202505,11,327341,1.59),(106500,'2025-07-29',1,202502,7,325334,4888.25),(106500,'2025-07-29',1,202503,7,325334,4888.25),(106500,'2025-07-29',1,202504,7,325334,4888.25),(106500,'2025-07-29',1,202505,7,325334,4888.25),(106500,'2025-07-29',4,202504,7,325334,14520.44),(106500,'2025-07-29',4,202505,7,325334,15926.56),(106500,'2025-07-31',4,202502,12,106500,8094.98),(106500,'2025-07-31',4,202503,12,106500,7109.71),(106500,'2025-07-31',4,202504,12,106500,3804.91),(106500,'2025-07-31',4,202505,11,327343,10890.40),(106720,'2025-07-31',4,202505,11,327345,31.58),(106720,'2025-07-31',50,202505,11,327345,2.57),(106726,'2025-07-31',4,202505,11,327346,35.13),(106730,'2025-07-31',8,202009,11,327347,37.92),(106750,'2025-07-31',4,202505,11,327348,35.13),(106760,'2025-07-31',50,202502,11,327349,10.65),(106780,'2025-07-31',4,202505,11,327350,27.42),(106780,'2025-07-31',50,202504,11,327350,15.91),(106800,'2025-07-31',4,202505,11,327351,35.13),(106860,'2025-07-31',4,202505,11,327354,35.13),(106900,'2025-07-24',1,202410,7,325340,4888.25),(106900,'2025-07-24',1,202411,7,325340,4888.25),(106900,'2025-07-24',1,202412,7,325340,4888.25),(106900,'2025-07-24',1,202501,7,325340,4888.25),(106900,'2025-07-24',1,202502,7,325340,4888.25),(106900,'2025-07-24',1,202503,7,325340,4888.25),(106900,'2025-07-24',2,202410,7,325340,2049.67),(106900,'2025-07-24',2,202411,7,325340,2049.67),(106900,'2025-07-24',2,202412,7,325340,2049.67),(106900,'2025-07-24',2,202501,7,325340,2049.67),(106900,'2025-07-24',2,202502,7,325340,2049.67),(106900,'2025-07-24',2,202503,7,325340,2049.67),(106900,'2025-07-24',4,202411,7,325340,3564.10),(106900,'2025-07-24',4,202412,7,325340,3055.08),(106900,'2025-07-24',4,202501,7,325340,45487.04),(106900,'2025-07-24',4,202502,7,325340,6619.34),(106900,'2025-07-24',4,202503,7,325340,13238.72),(106900,'2025-07-24',5,202410,7,325340,3290.42),(106900,'2025-07-24',5,202411,7,325340,6445.66),(106900,'2025-07-24',5,202412,7,325340,1321.38),(106900,'2025-07-24',5,202501,7,325340,19654.79),(106900,'2025-07-24',5,202502,7,325340,2862.99),(106900,'2025-07-24',5,202503,7,325340,2832.96),(106900,'2025-07-31',1,202504,11,327355,4888.25),(106900,'2025-07-31',1,202505,11,327355,4888.25),(106900,'2025-07-31',2,202504,11,327355,2049.67),(106900,'2025-07-31',2,202505,11,327355,2049.67),(106900,'2025-07-31',4,202410,12,106900,7637.70),(106900,'2025-07-31',4,202411,12,106900,11371.90),(106900,'2025-07-31',4,202504,11,327355,14936.00),(106900,'2025-07-31',4,202505,11,327355,9844.16),(106900,'2025-07-31',5,202503,11,327355,2892.99),(106900,'2025-07-31',5,202504,11,327355,6460.04),(106900,'2025-07-31',5,202505,11,327355,4257.77),(106900,'2025-07-31',50,202503,11,327355,17.66),(106900,'2025-07-31',50,202504,11,327355,5.94),(107500,'2025-07-31',60,202505,11,327361,16.32),(107800,'2025-07-24',1,202505,7,325345,4888.25),(107800,'2025-07-24',2,202505,7,325345,2049.67),(107800,'2025-07-24',4,202505,7,325345,11541.44),(107800,'2025-07-24',5,202505,7,325345,4991.86),(107800,'2025-07-24',50,202505,7,325345,28.78),(107850,'2025-07-10',1,202505,7,325346,4888.25),(107850,'2025-07-10',2,202505,7,325346,2049.67),(107850,'2025-07-10',4,202505,7,325346,427.54),(107850,'2025-07-10',5,202505,7,325346,220.23),(107850,'2025-07-10',50,202505,7,325346,32.67),(107850,'2025-07-31',4,202505,12,107850,81.64),(107900,'2025-07-31',5,202505,11,327363,21.30),(107900,'2025-07-31',50,202501,11,327363,18.55),(108100,'2025-07-31',5,202505,11,327364,22.18),(108600,'2025-07-14',1,202504,7,325351,4888.25),(108600,'2025-07-14',1,202505,7,325351,4888.25),(108600,'2025-07-14',2,202504,7,325351,2049.67),(108600,'2025-07-14',2,202505,7,325351,2049.67),(108600,'2025-07-14',4,202504,7,325351,5120.32),(108600,'2025-07-14',4,202505,7,325351,6110.16),(108600,'2025-07-14',5,202504,7,325351,2642.76),(108600,'2025-07-14',5,202505,7,325351,2642.76),(108600,'2025-07-14',50,202504,7,325351,9.16),(108600,'2025-07-14',50,202505,7,325351,9.16),(108600,'2025-07-31',4,202504,12,108600,989.84),(108750,'2025-07-01',4,202505,2,321858,118041.44),(108750,'2025-07-01',50,202505,2,321861,36.72),(108750,'2025-07-01',93,202505,2,321860,43921.84),(109100,'2025-07-11',1,201609,8,325357,13752.00),(109100,'2025-07-11',1,201610,8,325357,13752.00),(109100,'2025-07-11',2,201609,8,325357,5140.00),(109100,'2025-07-11',2,201610,8,325357,5140.00),(109100,'2025-07-11',7,201609,8,325357,5019.00),(109100,'2025-07-11',7,201610,8,325357,5856.00),(109100,'2025-07-11',8,201609,8,325357,1183.00),(109100,'2025-07-11',8,201610,8,325357,1379.00),(109100,'2025-07-11',12,201608,8,325357,2374.00),(109100,'2025-07-11',12,201609,8,325357,21104.00),(109100,'2025-07-11',12,201610,8,325357,19279.00),(109100,'2025-07-11',50,201609,8,325357,44.00),(109100,'2025-07-11',81,201608,8,325357,2989.00),(109100,'2025-07-11',81,201609,8,325357,2989.00),(109100,'2025-07-31',81,201612,11,327369,8.48),(109300,'2025-07-18',1,202110,7,325358,3668.70),(109300,'2025-07-18',1,202111,7,325358,3668.70),(109300,'2025-07-18',1,202112,7,325358,3668.70),(109300,'2025-07-18',1,202201,7,325358,3668.70),(109300,'2025-07-18',1,202202,7,325358,3668.70),(109300,'2025-07-18',1,202203,7,325358,3668.70),(109300,'2025-07-18',1,202204,7,325358,3668.70),(109300,'2025-07-18',1,202205,7,325358,3668.70),(109300,'2025-07-18',1,202206,7,325358,3668.70),(109300,'2025-07-18',1,202207,7,325358,3668.70),(109300,'2025-07-18',1,202208,7,325358,3668.70),(109300,'2025-07-18',1,202209,7,325358,3968.70),(109300,'2025-07-18',1,202210,7,325358,3968.70),(109300,'2025-07-18',1,202211,7,325358,3968.70),(109300,'2025-07-18',1,202212,7,325358,3968.70),(109300,'2025-07-18',1,202301,7,325358,4484.63),(109300,'2025-07-18',1,202302,7,325358,4484.63),(109300,'2025-07-18',1,202303,7,325358,4484.63),(109300,'2025-07-18',1,202304,7,325358,4484.63),(109300,'2025-07-18',1,202305,7,325358,4484.63),(109300,'2025-07-18',1,202306,7,325358,4484.63),(109300,'2025-07-18',1,202307,7,325358,4484.63),(109300,'2025-07-18',1,202308,7,325358,4484.63),(109300,'2025-07-18',1,202309,7,325358,4484.63),(109300,'2025-07-18',1,202310,7,325358,4484.63),(109300,'2025-07-18',1,202311,7,325358,4484.63),(109300,'2025-07-18',1,202312,7,325358,4484.63),(109300,'2025-07-18',1,202401,7,325358,14948.77),(109300,'2025-07-18',1,202402,7,325358,4888.25),(109300,'2025-07-18',1,202403,7,325358,4888.25),(109300,'2025-07-18',1,202404,7,325358,4888.25),(109300,'2025-07-18',1,202405,7,325358,4888.25),(109300,'2025-07-18',1,202406,7,325358,4888.25),(109300,'2025-07-18',1,202407,7,325358,4888.25),(109300,'2025-07-18',1,202408,7,325358,4888.25),(109300,'2025-07-18',1,202409,7,325358,4888.25),(109300,'2025-07-18',1,202410,7,325358,4888.25),(109300,'2025-07-18',1,202411,7,325358,4888.25),(109300,'2025-07-18',1,202412,7,325358,4888.25),(109300,'2025-07-18',1,202501,7,325358,4888.25),(109300,'2025-07-18',1,202502,7,325358,4888.25),(109300,'2025-07-18',1,202503,7,325358,4888.25),(109300,'2025-07-18',1,202504,7,325358,4888.25),(109300,'2025-07-18',1,202505,7,325358,4888.25),(109300,'2025-07-18',2,202109,7,325358,1364.10),(109300,'2025-07-18',2,202110,7,325358,1364.10),(109300,'2025-07-18',2,202111,7,325358,1364.10),(109300,'2025-07-18',2,202112,7,325358,1364.10),(109300,'2025-07-18',2,202201,7,325358,1364.10),(109300,'2025-07-18',2,202202,7,325358,1364.10),(109300,'2025-07-18',2,202203,7,325358,1364.10),(109300,'2025-07-18',2,202204,7,325358,1364.10),(109300,'2025-07-18',2,202205,7,325358,1364.10),(109300,'2025-07-18',2,202206,7,325358,1364.10),(109300,'2025-07-18',2,202207,7,325358,1364.10),(109300,'2025-07-18',2,202208,7,325358,1364.10),(109300,'2025-07-18',2,202209,7,325358,1664.10),(109300,'2025-07-18',2,202210,7,325358,1664.10),(109300,'2025-07-18',2,202211,7,325358,1664.10),(109300,'2025-07-18',2,202212,7,325358,1664.10),(109300,'2025-07-18',2,202301,7,325358,1880.43),(109300,'2025-07-18',2,202302,7,325358,1880.43),(109300,'2025-07-18',2,202303,7,325358,1880.43),(109300,'2025-07-18',2,202304,7,325358,1880.43),(109300,'2025-07-18',2,202305,7,325358,1880.43),(109300,'2025-07-18',2,202306,7,325358,1880.43),(109300,'2025-07-18',2,202307,7,325358,1880.43),(109300,'2025-07-18',2,202308,7,325358,1880.43),(109300,'2025-07-18',2,202309,7,325358,1880.43),(109300,'2025-07-18',2,202310,7,325358,1880.43),(109300,'2025-07-18',2,202311,7,325358,1880.43),(109300,'2025-07-18',2,202312,7,325358,1880.43),(109300,'2025-07-18',2,202401,7,325358,6268.11),(109300,'2025-07-18',2,202402,7,325358,2049.67),(109300,'2025-07-18',2,202403,7,325358,2049.67),(109300,'2025-07-18',2,202404,7,325358,2049.67),(109300,'2025-07-18',2,202405,7,325358,2049.67),(109300,'2025-07-18',2,202406,7,325358,2049.67),(109300,'2025-07-18',2,202407,7,325358,2049.67),(109300,'2025-07-18',2,202408,7,325358,2049.67),(109300,'2025-07-18',2,202409,7,325358,2049.67),(109300,'2025-07-18',2,202410,7,325358,2049.67),(109300,'2025-07-18',2,202411,7,325358,2049.67),(109300,'2025-07-18',2,202412,7,325358,2049.67),(109300,'2025-07-18',2,202501,7,325358,2049.67),(109300,'2025-07-18',2,202502,7,325358,2049.67),(109300,'2025-07-18',2,202503,7,325358,2049.67),(109300,'2025-07-18',2,202504,7,325358,2049.67),(109300,'2025-07-18',2,202505,7,325358,2049.67),(109300,'2025-07-18',4,202109,7,325358,510.14),(109300,'2025-07-18',4,202110,7,325358,6614.40),(109300,'2025-07-18',4,202111,7,325358,6614.40),(109300,'2025-07-18',4,202112,7,325358,6614.40),(109300,'2025-07-18',4,202201,7,325358,6614.40),(109300,'2025-07-18',4,202202,7,325358,6614.40),(109300,'2025-07-18',4,202203,7,325358,6614.40),(109300,'2025-07-18',4,202204,7,325358,6614.40),(109300,'2025-07-18',4,202205,7,325358,6614.40),(109300,'2025-07-18',4,202206,7,325358,6614.40),(109300,'2025-07-18',4,202207,7,325358,6614.40),(109300,'2025-07-18',4,202208,7,325358,6614.40),(109300,'2025-07-18',4,202209,7,325358,6614.40),(109300,'2025-07-18',4,202210,7,325358,6614.40),(109300,'2025-07-18',4,202211,7,325358,6614.40),(109300,'2025-07-18',4,202212,7,325358,6614.40),(109300,'2025-07-18',4,202301,7,325358,7474.24),(109300,'2025-07-18',4,202302,7,325358,7474.24),(109300,'2025-07-18',4,202303,7,325358,7474.24),(109300,'2025-07-18',4,202304,7,325358,7474.24),(109300,'2025-07-18',4,202305,7,325358,7474.24),(109300,'2025-07-18',4,202306,7,325358,7474.24),(109300,'2025-07-18',4,202307,7,325358,7474.24),(109300,'2025-07-18',4,202308,7,325358,7474.24),(109300,'2025-07-18',4,202309,7,325358,7474.24),(109300,'2025-07-18',4,202310,7,325358,7474.24),(109300,'2025-07-18',4,202311,7,325358,7474.24),(109300,'2025-07-18',4,202312,7,325358,7474.24),(109300,'2025-07-18',4,202401,7,325358,24914.24),(109300,'2025-07-18',4,202402,7,325358,8146.88),(109300,'2025-07-18',4,202403,7,325358,8146.88),(109300,'2025-07-18',4,202404,7,325358,8146.88),(109300,'2025-07-18',4,202405,7,325358,8146.88),(109300,'2025-07-18',4,202406,7,325358,8146.88),(109300,'2025-07-18',4,202407,7,325358,8146.88),(109300,'2025-07-18',4,202408,7,325358,8146.88),(109300,'2025-07-18',4,202409,7,325358,8146.88),(109300,'2025-07-18',4,202410,7,325358,8146.88),(109300,'2025-07-18',4,202411,7,325358,8146.88),(109300,'2025-07-18',4,202412,7,325358,8146.88),(109300,'2025-07-18',4,202501,7,325358,8146.88),(109300,'2025-07-18',4,202502,7,325358,8146.88),(109300,'2025-07-18',4,202503,7,325358,8146.88),(109300,'2025-07-18',4,202504,7,325358,8146.88),(109300,'2025-07-18',4,202505,7,325358,8146.88),(109300,'2025-07-18',5,202110,7,325358,2860.80),(109300,'2025-07-18',5,202111,7,325358,2860.80),(109300,'2025-07-18',5,202112,7,325358,2860.80),(109300,'2025-07-18',5,202201,7,325358,2860.80),(109300,'2025-07-18',5,202202,7,325358,2860.80),(109300,'2025-07-18',5,202203,7,325358,2860.80),(109300,'2025-07-18',5,202204,7,325358,2860.80),(109300,'2025-07-18',5,202205,7,325358,2860.80),(109300,'2025-07-18',5,202206,7,325358,2860.80),(109300,'2025-07-18',5,202207,7,325358,2860.80),(109300,'2025-07-18',5,202208,7,325358,2860.80),(109300,'2025-07-18',5,202209,7,325358,2860.80),(109300,'2025-07-18',5,202210,7,325358,2860.80),(109300,'2025-07-18',5,202211,7,325358,2860.80),(109300,'2025-07-18',5,202212,7,325358,2860.80),(109300,'2025-07-18',5,202301,7,325358,3232.64),(109300,'2025-07-18',5,202302,7,325358,3232.64),(109300,'2025-07-18',5,202303,7,325358,3232.64),(109300,'2025-07-18',5,202304,7,325358,3232.64),(109300,'2025-07-18',5,202305,7,325358,3232.64),(109300,'2025-07-18',5,202306,7,325358,3232.64),(109300,'2025-07-18',5,202307,7,325358,3232.64),(109300,'2025-07-18',5,202308,7,325358,3232.64),(109300,'2025-07-18',5,202309,7,325358,3232.64),(109300,'2025-07-18',5,202310,7,325358,3232.64),(109300,'2025-07-18',5,202311,7,325358,3232.64),(109300,'2025-07-18',5,202312,7,325358,3232.64),(109300,'2025-07-18',5,202401,7,325358,10775.68),(109300,'2025-07-18',5,202402,7,325358,3523.68),(109300,'2025-07-18',5,202403,7,325358,3523.68),(109300,'2025-07-18',5,202404,7,325358,3523.68),(109300,'2025-07-18',5,202405,7,325358,3523.68),(109300,'2025-07-18',5,202406,7,325358,3523.68),(109300,'2025-07-18',5,202407,7,325358,3523.68),(109300,'2025-07-18',5,202408,7,325358,3523.68),(109300,'2025-07-18',5,202409,7,325358,3523.68),(109300,'2025-07-18',5,202410,7,325358,3523.68),(109300,'2025-07-18',5,202411,7,325358,3523.68),(109300,'2025-07-18',5,202412,7,325358,3523.68),(109300,'2025-07-18',5,202501,7,325358,3523.68),(109300,'2025-07-18',5,202502,7,325358,3523.68),(109300,'2025-07-18',5,202503,7,325358,3523.68),(109300,'2025-07-18',5,202504,7,325358,3523.68),(109300,'2025-07-18',5,202505,7,325358,3523.68),(109300,'2025-07-21',1,201407,1,323947,120.00),(109300,'2025-07-21',1,201408,1,323947,120.00),(109300,'2025-07-21',1,201409,1,323947,120.00),(109300,'2025-07-21',1,201410,1,323947,120.00),(109300,'2025-07-21',1,201411,1,323947,120.00),(109300,'2025-07-21',1,201412,1,323947,120.00),(109300,'2025-07-21',1,201501,1,323947,120.00),(109300,'2025-07-21',1,201502,1,323947,6248.00),(109300,'2025-07-21',1,201503,1,323947,6248.00),(109300,'2025-07-21',1,201504,1,323947,6248.00),(109300,'2025-07-21',1,201505,1,323947,6248.00),(109300,'2025-07-21',1,201506,1,323947,6248.00),(109300,'2025-07-21',1,201507,1,323947,6248.00),(109300,'2025-07-21',1,201508,1,323947,6248.00),(109300,'2025-07-21',1,201509,1,323947,6248.00),(109300,'2025-07-21',1,201510,1,323947,6248.00),(109300,'2025-07-21',1,201511,1,323947,6248.00),(109300,'2025-07-21',1,201512,1,323947,6248.00),(109300,'2025-07-21',1,201601,1,323947,6248.00),(109300,'2025-07-21',1,201602,1,323947,6248.00),(109300,'2025-07-21',1,201603,1,323947,6248.00),(109300,'2025-07-21',1,201604,1,323947,6248.00),(109300,'2025-07-21',1,201605,1,323947,6248.00),(109300,'2025-07-21',1,201606,1,323947,6248.00),(109300,'2025-07-21',1,201607,1,323947,6248.00),(109300,'2025-07-21',1,201608,1,323947,6248.00),(109300,'2025-07-21',1,201609,1,323947,6248.00),(109300,'2025-07-21',1,201610,1,323947,6248.00),(109300,'2025-07-21',1,201611,1,323947,6248.00),(109300,'2025-07-21',1,201612,1,323947,6248.00),(109300,'2025-07-21',1,201701,1,323947,6248.00),(109300,'2025-07-21',1,201702,1,323947,6248.00),(109300,'2025-07-21',1,201703,1,323947,6248.00),(109300,'2025-07-21',1,201704,1,323947,6248.00),(109300,'2025-07-21',1,201705,1,323947,6248.00),(109300,'2025-07-21',1,201706,1,323947,6248.00),(109300,'2025-07-21',1,201707,1,323947,6248.00),(109300,'2025-07-21',1,201708,1,323947,6248.00),(109300,'2025-07-21',1,201709,1,323947,6248.00),(109300,'2025-07-21',1,201710,1,323947,6248.00),(109300,'2025-07-21',1,201711,1,323947,6248.00),(109300,'2025-07-21',1,201712,1,323947,6696.00),(109300,'2025-07-21',1,201801,1,323947,7338.00),(109300,'2025-07-21',1,201802,1,323947,7338.00),(109300,'2025-07-21',1,201803,1,323947,7338.00),(109300,'2025-07-21',1,201804,1,323947,7338.00),(109300,'2025-07-21',1,201805,1,323947,7338.00),(109300,'2025-07-21',1,201806,1,323947,7338.00),(109300,'2025-07-21',1,201807,1,323947,7338.00),(109300,'2025-07-21',1,201808,1,323947,7338.00),(109300,'2025-07-21',1,201809,1,323947,7338.00),(109300,'2025-07-21',1,201810,1,323947,7338.00),(109300,'2025-07-21',1,201811,1,323947,7338.00),(109300,'2025-07-21',1,201812,1,323947,7338.00),(109300,'2025-07-21',1,201901,1,323947,7338.00),(109300,'2025-07-21',1,201902,1,323947,7338.00),(109300,'2025-07-21',1,201903,1,323947,7338.00),(109300,'2025-07-21',1,201904,1,323947,7338.00),(109300,'2025-07-21',1,201905,1,323947,7338.00),(109300,'2025-07-21',1,201906,1,323947,7338.00),(109300,'2025-07-21',1,201907,1,323947,7338.00),(109300,'2025-07-21',1,201908,1,323947,7338.00),(109300,'2025-07-21',1,201909,1,323947,7338.00),(109300,'2025-07-21',1,201910,1,323947,7338.00),(109300,'2025-07-21',1,201911,1,323947,7338.00),(109300,'2025-07-21',1,201912,1,323947,7338.00),(109300,'2025-07-21',1,202001,1,323947,7338.00),(109300,'2025-07-21',1,202002,1,323947,7338.00),(109300,'2025-07-21',1,202003,1,323947,7338.00),(109300,'2025-07-21',1,202004,1,323947,4892.00),(109300,'2025-07-21',1,202005,1,323947,4892.00),(109300,'2025-07-21',1,202006,1,323947,4892.00),(109300,'2025-07-21',1,202007,1,323947,4892.00),(109300,'2025-07-21',1,202008,1,323947,7338.00),(109300,'2025-07-21',1,202009,1,323947,7338.00),(109300,'2025-07-21',1,202010,1,323947,7338.00),(109300,'2025-07-21',1,202011,1,323947,7338.00),(109300,'2025-07-21',1,202012,1,323947,7338.00),(109300,'2025-07-21',1,202101,1,323947,3668.70),(109300,'2025-07-21',1,202102,1,323947,3668.70),(109300,'2025-07-21',1,202103,1,323947,3668.70),(109300,'2025-07-21',1,202104,1,323947,3668.70),(109300,'2025-07-21',1,202105,1,323947,3668.70),(109300,'2025-07-21',1,202106,1,323947,3668.70),(109300,'2025-07-21',1,202107,1,323947,3668.70),(109300,'2025-07-21',1,202108,1,323947,3668.70),(109300,'2025-07-21',1,202109,1,323947,3668.70),(109300,'2025-07-21',2,201407,1,323947,24.00),(109300,'2025-07-21',2,201408,1,323947,24.00),(109300,'2025-07-21',2,201409,1,323947,24.00),(109300,'2025-07-21',2,201410,1,323947,24.00),(109300,'2025-07-21',2,201411,1,323947,24.00),(109300,'2025-07-21',2,201412,1,323947,24.00),(109300,'2025-07-21',2,201501,1,323947,24.00),(109300,'2025-07-21',2,201502,1,323947,1249.00),(109300,'2025-07-21',2,201503,1,323947,1249.00),(109300,'2025-07-21',2,201504,1,323947,1249.00),(109300,'2025-07-21',2,201505,1,323947,1249.00),(109300,'2025-07-21',2,201506,1,323947,1249.00),(109300,'2025-07-21',2,201507,1,323947,1249.00),(109300,'2025-07-21',2,201508,1,323947,1249.00),(109300,'2025-07-21',2,201509,1,323947,1249.00),(109300,'2025-07-21',2,201510,1,323947,1249.00),(109300,'2025-07-21',2,201511,1,323947,1249.00),(109300,'2025-07-21',2,201512,1,323947,1249.00),(109300,'2025-07-21',2,201601,1,323947,1249.00),(109300,'2025-07-21',2,201602,1,323947,1249.00),(109300,'2025-07-21',2,201603,1,323947,1249.00),(109300,'2025-07-21',2,201604,1,323947,1249.00),(109300,'2025-07-21',2,201605,1,323947,1249.00),(109300,'2025-07-21',2,201606,1,323947,1249.00),(109300,'2025-07-21',2,201607,1,323947,1249.00),(109300,'2025-07-21',2,201608,1,323947,1249.00),(109300,'2025-07-21',2,201609,1,323947,1249.00),(109300,'2025-07-21',2,201610,1,323947,1249.00),(109300,'2025-07-21',2,201611,1,323947,1249.00),(109300,'2025-07-21',2,201612,1,323947,1249.00),(109300,'2025-07-21',2,201701,1,323947,1249.00),(109300,'2025-07-21',2,201702,1,323947,1249.00),(109300,'2025-07-21',2,201703,1,323947,1249.00),(109300,'2025-07-21',2,201704,1,323947,1249.00),(109300,'2025-07-21',2,201705,1,323947,1249.00),(109300,'2025-07-21',2,201706,1,323947,1249.00),(109300,'2025-07-21',2,201707,1,323947,1249.00),(109300,'2025-07-21',2,201708,1,323947,1249.00),(109300,'2025-07-21',2,201709,1,323947,1249.00),(109300,'2025-07-21',2,201710,1,323947,1249.00),(109300,'2025-07-21',2,201711,1,323947,1249.00),(109300,'2025-07-21',2,201712,1,323947,1312.00),(109300,'2025-07-21',2,201801,1,323947,1364.00),(109300,'2025-07-21',2,201802,1,323947,1364.00),(109300,'2025-07-21',2,201803,1,323947,1364.00),(109300,'2025-07-21',2,201804,1,323947,1364.00),(109300,'2025-07-21',2,201805,1,323947,1364.00),(109300,'2025-07-21',2,201806,1,323947,1364.00),(109300,'2025-07-21',2,201807,1,323947,1364.00),(109300,'2025-07-21',2,201808,1,323947,1364.00),(109300,'2025-07-21',2,201809,1,323947,1364.00),(109300,'2025-07-21',2,201810,1,323947,1364.00),(109300,'2025-07-21',2,201811,1,323947,1364.00),(109300,'2025-07-21',2,201812,1,323947,1364.00),(109300,'2025-07-21',2,201901,1,323947,1364.00),(109300,'2025-07-21',2,201902,1,323947,1364.00),(109300,'2025-07-21',2,201903,1,323947,1364.00),(109300,'2025-07-21',2,201904,1,323947,1364.00),(109300,'2025-07-21',2,201905,1,323947,1364.00),(109300,'2025-07-21',2,201906,1,323947,1364.00),(109300,'2025-07-21',2,201907,1,323947,1364.00),(109300,'2025-07-21',2,201908,1,323947,1364.00),(109300,'2025-07-21',2,201909,1,323947,1364.00),(109300,'2025-07-21',2,201910,1,323947,1364.00),(109300,'2025-07-21',2,201911,1,323947,1364.00),(109300,'2025-07-21',2,201912,1,323947,1364.00),(109300,'2025-07-21',2,202001,1,323947,1364.00),(109300,'2025-07-21',2,202002,1,323947,1364.00),(109300,'2025-07-21',2,202003,1,323947,1364.00),(109300,'2025-07-21',2,202004,1,323947,909.00),(109300,'2025-07-21',2,202005,1,323947,909.00),(109300,'2025-07-21',2,202006,1,323947,909.00),(109300,'2025-07-21',2,202007,1,323947,909.00),(109300,'2025-07-21',2,202008,1,323947,1364.00),(109300,'2025-07-21',2,202009,1,323947,1364.00),(109300,'2025-07-21',2,202010,1,323947,1364.00),(109300,'2025-07-21',2,202011,1,323947,1364.00),(109300,'2025-07-21',2,202012,1,323947,1364.00),(109300,'2025-07-21',2,202101,1,323947,1364.10),(109300,'2025-07-21',2,202102,1,323947,1364.10),(109300,'2025-07-21',2,202103,1,323947,1364.10),(109300,'2025-07-21',2,202104,1,323947,1364.10),(109300,'2025-07-21',2,202105,1,323947,1364.10),(109300,'2025-07-21',2,202106,1,323947,1364.10),(109300,'2025-07-21',2,202107,1,323947,1364.10),(109300,'2025-07-21',2,202108,1,323947,1364.10),(109300,'2025-07-21',4,201607,1,323947,22500.00),(109300,'2025-07-21',4,201810,1,323947,16536.00),(109300,'2025-07-21',4,201811,1,323947,16536.00),(109300,'2025-07-21',4,201812,1,323947,16536.00),(109300,'2025-07-21',4,201901,1,323947,2480.00),(109300,'2025-07-21',4,201902,1,323947,16536.00),(109300,'2025-07-21',4,201905,1,323947,14056.00),(109300,'2025-07-21',4,201911,1,323947,14056.00),(109300,'2025-07-21',4,201912,1,323947,14056.00),(109300,'2025-07-21',4,202001,1,323947,14056.00),(109300,'2025-07-21',4,202002,1,323947,14056.00),(109300,'2025-07-21',4,202003,1,323947,14056.00),(109300,'2025-07-21',4,202004,1,323947,9370.00),(109300,'2025-07-21',4,202005,1,323947,9370.00),(109300,'2025-07-21',4,202006,1,323947,9370.00),(109300,'2025-07-21',4,202007,1,323947,9370.00),(109300,'2025-07-21',4,202008,1,323947,14056.00),(109300,'2025-07-21',4,202009,1,323947,14056.00),(109300,'2025-07-21',4,202010,1,323947,14056.00),(109300,'2025-07-21',4,202011,1,323947,14056.00),(109300,'2025-07-21',4,202012,1,323947,14056.00),(109300,'2025-07-21',4,202101,1,323947,6614.40),(109300,'2025-07-21',4,202102,1,323947,6614.40),(109300,'2025-07-21',4,202103,1,323947,6614.40),(109300,'2025-07-21',4,202104,1,323947,6614.40),(109300,'2025-07-21',4,202105,1,323947,6614.40),(109300,'2025-07-21',4,202106,1,323947,6614.40),(109300,'2025-07-21',4,202107,1,323947,6614.40),(109300,'2025-07-21',4,202108,1,323947,6614.40),(109300,'2025-07-21',4,202109,1,323947,6104.26),(109300,'2025-07-21',5,201607,1,323947,4869.00),(109300,'2025-07-21',5,201810,1,323947,3576.00),(109300,'2025-07-21',5,201811,1,323947,3576.00),(109300,'2025-07-21',5,201812,1,323947,3576.00),(109300,'2025-07-21',5,201901,1,323947,536.00),(109300,'2025-07-21',5,201902,1,323947,3576.00),(109300,'2025-07-21',5,201905,1,323947,3040.00),(109300,'2025-07-21',5,201911,1,323947,3040.00),(109300,'2025-07-21',5,201912,1,323947,3040.00),(109300,'2025-07-21',5,202001,1,323947,3040.00),(109300,'2025-07-21',5,202002,1,323947,3040.00),(109300,'2025-07-21',5,202003,1,323947,3040.00),(109300,'2025-07-21',5,202004,1,323947,3040.00),(109300,'2025-07-21',5,202005,1,323947,3040.00),(109300,'2025-07-21',5,202006,1,323947,3040.00),(109300,'2025-07-21',5,202007,1,323947,3040.00),(109300,'2025-07-21',5,202008,1,323947,3040.00),(109300,'2025-07-21',5,202009,1,323947,3040.00),(109300,'2025-07-21',5,202010,1,323947,3040.00),(109300,'2025-07-21',5,202011,1,323947,3040.00),(109300,'2025-07-21',5,202012,1,323947,3040.00),(109300,'2025-07-21',5,202101,1,323947,2860.80),(109300,'2025-07-21',5,202102,1,323947,2860.80),(109300,'2025-07-21',5,202103,1,323947,2860.80),(109300,'2025-07-21',5,202104,1,323947,2860.80),(109300,'2025-07-21',5,202105,1,323947,2860.80),(109300,'2025-07-21',5,202106,1,323947,2860.80),(109300,'2025-07-21',5,202107,1,323947,2860.80),(109300,'2025-07-21',5,202108,1,323947,2860.80),(109300,'2025-07-21',5,202109,1,323947,2860.80),(109300,'2025-07-21',7,201407,1,323947,12074.00),(109300,'2025-07-21',7,201408,1,323947,12074.00),(109300,'2025-07-21',7,201409,1,323947,12074.00),(109300,'2025-07-21',7,201410,1,323947,12074.00),(109300,'2025-07-21',7,201411,1,323947,12074.00),(109300,'2025-07-21',7,201412,1,323947,24148.00),(109300,'2025-07-21',7,201501,1,323947,142.00),(109300,'2025-07-21',7,201502,1,323947,292.00),(109300,'2025-07-21',7,201503,1,323947,442.00),(109300,'2025-07-21',7,201504,1,323947,592.00),(109300,'2025-07-21',7,201505,1,323947,740.00),(109300,'2025-07-21',7,201506,1,323947,890.00),(109300,'2025-07-21',7,201507,1,323947,1040.00),(109300,'2025-07-21',7,201508,1,323947,1190.00),(109300,'2025-07-21',7,201509,1,323947,1340.00),(109300,'2025-07-21',7,201510,1,323947,1490.00),(109300,'2025-07-21',7,201511,1,323947,1640.00),(109300,'2025-07-21',7,201512,1,323947,1790.00),(109300,'2025-07-21',7,201601,1,323947,1940.00),(109300,'2025-07-21',7,201602,1,323947,2090.00),(109300,'2025-07-21',7,201603,1,323947,2240.00),(109300,'2025-07-21',7,201604,1,323947,2390.00),(109300,'2025-07-21',7,201605,1,323947,2540.00),(109300,'2025-07-21',7,201606,1,323947,2690.00),(109300,'2025-07-21',7,201607,1,323947,3380.00),(109300,'2025-07-21',7,201608,1,323947,3530.00),(109300,'2025-07-21',7,201609,1,323947,3680.00),(109300,'2025-07-21',7,201610,1,323947,3830.00),(109300,'2025-07-21',7,201611,1,323947,3980.00),(109300,'2025-07-21',7,201612,1,323947,4130.00),(109300,'2025-07-21',7,201701,1,323947,4280.00),(109300,'2025-07-21',7,201702,1,323947,4430.00),(109300,'2025-07-21',7,201703,1,323947,4580.00),(109300,'2025-07-21',7,201704,1,323947,4730.00),(109300,'2025-07-21',7,201705,1,323947,4880.00),(109300,'2025-07-21',7,201706,1,323947,5030.00),(109300,'2025-07-21',7,201707,1,323947,5180.00),(109300,'2025-07-21',7,201708,1,323947,5330.00),(109300,'2025-07-21',7,201709,1,323947,5480.00),(109300,'2025-07-21',7,201710,1,323947,5630.00),(109300,'2025-07-21',7,201711,1,323947,5780.00),(109300,'2025-07-21',7,201712,1,323947,5940.00),(109300,'2025-07-21',7,201801,1,323947,6116.00),(109300,'2025-07-21',7,201802,1,323947,6292.00),(109300,'2025-07-21',7,201803,1,323947,6468.00),(109300,'2025-07-21',7,201804,1,323947,6646.00),(109300,'2025-07-21',7,201805,1,323947,6822.00),(109300,'2025-07-21',7,201806,1,323947,6998.00),(109300,'2025-07-21',7,201807,1,323947,7174.00),(109300,'2025-07-21',7,201808,1,323947,7350.00),(109300,'2025-07-21',7,201809,1,323947,7526.00),(109300,'2025-07-21',7,201810,1,323947,8098.00),(109300,'2025-07-21',7,201811,1,323947,8672.00),(109300,'2025-07-21',7,201812,1,323947,9244.00),(109300,'2025-07-21',7,201901,1,323947,9480.00),(109300,'2025-07-21',7,201902,1,323947,10054.00),(109300,'2025-07-21',7,201903,1,323947,10230.00),(109300,'2025-07-21',7,201904,1,323947,10406.00),(109300,'2025-07-21',7,201905,1,323947,10918.00),(109300,'2025-07-21',7,201906,1,323947,11094.00),(109300,'2025-07-21',7,201907,1,323947,11270.00),(109300,'2025-07-21',7,201908,1,323947,11446.00),(109300,'2025-07-21',7,201909,1,323947,11624.00),(109300,'2025-07-21',7,201910,1,323947,11800.00),(109300,'2025-07-21',7,201911,1,323947,12314.00),(109300,'2025-07-21',7,201912,1,323947,12828.00),(109300,'2025-07-21',7,202001,1,323947,13340.00),(109300,'2025-07-21',7,202002,1,323947,13854.00),(109300,'2025-07-21',7,202003,1,323947,14368.00),(109300,'2025-07-21',7,202004,1,323947,14710.00),(109300,'2025-07-21',7,202005,1,323947,15052.00),(109300,'2025-07-21',7,202006,1,323947,15394.00),(109300,'2025-07-21',7,202007,1,323947,15736.00),(109300,'2025-07-21',7,202008,1,323947,16250.00),(109300,'2025-07-21',7,202009,1,323947,16764.00),(109300,'2025-07-21',7,202010,1,323947,17276.00),(109300,'2025-07-21',7,202011,1,323947,17790.00),(109300,'2025-07-21',8,201501,1,323947,28.00),(109300,'2025-07-21',8,201502,1,323947,58.00),(109300,'2025-07-21',8,201503,1,323947,88.00),(109300,'2025-07-21',8,201504,1,323947,118.00),(109300,'2025-07-21',8,201505,1,323947,148.00),(109300,'2025-07-21',8,201506,1,323947,178.00),(109300,'2025-07-21',8,201507,1,323947,208.00),(109300,'2025-07-21',8,201508,1,323947,238.00),(109300,'2025-07-21',8,201509,1,323947,268.00),(109300,'2025-07-21',8,201510,1,323947,298.00),(109300,'2025-07-21',8,201511,1,323947,328.00),(109300,'2025-07-21',8,201512,1,323947,358.00),(109300,'2025-07-21',8,201601,1,323947,388.00),(109300,'2025-07-21',8,201602,1,323947,418.00),(109300,'2025-07-21',8,201603,1,323947,448.00),(109300,'2025-07-21',8,201604,1,323947,478.00),(109300,'2025-07-21',8,201605,1,323947,508.00),(109300,'2025-07-21',8,201606,1,323947,538.00),(109300,'2025-07-21',8,201607,1,323947,685.00),(109300,'2025-07-21',8,201608,1,323947,715.00),(109300,'2025-07-21',8,201609,1,323947,745.00),(109300,'2025-07-21',8,201610,1,323947,775.00),(109300,'2025-07-21',8,201611,1,323947,805.00),(109300,'2025-07-21',8,201612,1,323947,835.00),(109300,'2025-07-21',8,201701,1,323947,865.00),(109300,'2025-07-21',8,201702,1,323947,895.00),(109300,'2025-07-21',8,201703,1,323947,925.00),(109300,'2025-07-21',8,201704,1,323947,955.00),(109300,'2025-07-21',8,201705,1,323947,985.00),(109300,'2025-07-21',8,201706,1,323947,1015.00),(109300,'2025-07-21',8,201707,1,323947,1045.00),(109300,'2025-07-21',8,201708,1,323947,1075.00),(109300,'2025-07-21',8,201709,1,323947,1105.00),(109300,'2025-07-21',8,201710,1,323947,1134.00),(109300,'2025-07-21',8,201711,1,323947,1164.00),(109300,'2025-07-21',8,201712,1,323947,1196.00),(109300,'2025-07-21',8,201801,1,323947,1229.00),(109300,'2025-07-21',8,201802,1,323947,1261.00),(109300,'2025-07-21',8,201803,1,323947,1294.00),(109300,'2025-07-21',8,201804,1,323947,1327.00),(109300,'2025-07-21',8,201805,1,323947,1360.00),(109300,'2025-07-21',8,201806,1,323947,1392.00),(109300,'2025-07-21',8,201807,1,323947,1425.00),(109300,'2025-07-21',8,201808,1,323947,1458.00),(109300,'2025-07-21',8,201809,1,323947,1491.00),(109300,'2025-07-21',8,201810,1,323947,1609.00),(109300,'2025-07-21',8,201811,1,323947,1728.00),(109300,'2025-07-21',8,201812,1,323947,1846.00),(109300,'2025-07-21',8,201901,1,323947,1892.00),(109300,'2025-07-21',8,201902,1,323947,2010.00),(109300,'2025-07-21',8,201903,1,323947,2043.00),(109300,'2025-07-21',8,201904,1,323947,2076.00),(109300,'2025-07-21',8,201905,1,323947,2182.00),(109300,'2025-07-21',8,201906,1,323947,2214.00),(109300,'2025-07-21',8,201907,1,323947,2247.00),(109300,'2025-07-21',8,201908,1,323947,2280.00),(109300,'2025-07-21',8,201909,1,323947,2312.00),(109300,'2025-07-21',8,201910,1,323947,2345.00),(109300,'2025-07-21',8,201911,1,323947,2451.00),(109300,'2025-07-21',8,201912,1,323947,2557.00),(109300,'2025-07-21',8,202001,1,323947,2662.00),(109300,'2025-07-21',8,202002,1,323947,2768.00),(109300,'2025-07-21',8,202003,1,323947,2874.00),(109300,'2025-07-21',8,202004,1,323947,2969.00),(109300,'2025-07-21',8,202005,1,323947,3064.00),(109300,'2025-07-21',8,202006,1,323947,3158.00),(109300,'2025-07-21',8,202007,1,323947,3253.00),(109300,'2025-07-21',8,202008,1,323947,3359.00),(109300,'2025-07-21',8,202009,1,323947,3465.00),(109300,'2025-07-21',8,202010,1,323947,3570.00),(109300,'2025-07-21',8,202011,1,323947,3676.00),(109300,'2025-07-21',26,201501,1,323947,11741.00),(109300,'2025-07-21',26,201502,1,323947,11741.00),(109300,'2025-07-21',26,201503,1,323947,11741.00),(109300,'2025-07-21',26,201504,1,323947,11741.00),(109300,'2025-07-21',26,201505,1,323947,11741.00),(109300,'2025-07-21',26,201506,1,323947,11741.00),(109300,'2025-07-21',26,201507,1,323947,11741.00),(109300,'2025-07-21',26,201508,1,323947,11741.00),(109300,'2025-07-21',26,201509,1,323947,11741.00),(109300,'2025-07-21',26,201510,1,323947,11741.00),(109300,'2025-07-21',26,201511,1,323947,11741.00),(109300,'2025-07-21',26,201512,1,323947,11741.00),(109300,'2025-07-21',26,201601,1,323947,11741.00),(109300,'2025-07-21',26,201602,1,323947,11741.00),(109300,'2025-07-21',26,201603,1,323947,11741.00),(109300,'2025-07-21',26,201604,1,323947,11741.00),(109300,'2025-07-21',26,201605,1,323947,11741.00),(109300,'2025-07-21',26,201606,1,323947,11741.00),(109300,'2025-07-21',26,201607,1,323947,11741.00),(109300,'2025-07-21',26,201608,1,323947,11741.00),(109300,'2025-07-21',26,201609,1,323947,11741.00),(109300,'2025-07-21',26,201610,1,323947,11741.00),(109300,'2025-07-21',26,201611,1,323947,11741.00),(109300,'2025-07-21',26,201612,1,323947,11741.00),(109300,'2025-07-21',26,201701,1,323947,11741.00),(109300,'2025-07-21',26,201702,1,323947,11741.00),(109300,'2025-07-21',26,201703,1,323947,11741.00),(109300,'2025-07-21',26,201704,1,323947,11741.00),(109300,'2025-07-21',26,201705,1,323947,11741.00),(109300,'2025-07-21',26,201706,1,323947,11741.00),(109300,'2025-07-21',26,201707,1,323947,11741.00),(109300,'2025-07-21',26,201708,1,323947,11741.00),(109300,'2025-07-21',26,201709,1,323947,11741.00),(109300,'2025-07-21',26,201710,1,323947,11741.00),(109300,'2025-07-21',26,201711,1,323947,11741.00),(109300,'2025-07-21',26,201712,1,323947,11741.00),(109300,'2025-07-21',26,201801,1,323947,11741.00),(109300,'2025-07-21',26,201802,1,323947,11741.00),(109300,'2025-07-21',26,201803,1,323947,11741.00),(109300,'2025-07-21',26,201804,1,323947,11741.00),(109300,'2025-07-21',26,201805,1,323947,11741.00),(109300,'2025-07-21',26,201806,1,323947,11741.00),(109300,'2025-07-21',26,201807,1,323947,11741.00),(109300,'2025-07-21',26,201808,1,323947,11741.00),(109300,'2025-07-21',26,201809,1,323947,11741.00),(109300,'2025-07-21',26,201810,1,323947,11741.00),(109300,'2025-07-21',26,201811,1,323947,11741.00),(109300,'2025-07-21',26,201812,1,323947,11741.00),(109300,'2025-07-21',26,201901,1,323947,11741.00),(109300,'2025-07-21',26,201902,1,323947,11741.00),(109300,'2025-07-21',26,201903,1,323947,11741.00),(109300,'2025-07-21',26,201904,1,323947,11741.00),(109300,'2025-07-21',26,201905,1,323947,11741.00),(109300,'2025-07-21',26,201906,1,323947,11741.00),(109300,'2025-07-21',26,201907,1,323947,11741.00),(109300,'2025-07-21',26,201908,1,323947,11741.00),(109300,'2025-07-21',26,201909,1,323947,11741.00),(109300,'2025-07-21',26,201910,1,323947,11741.00),(109300,'2025-07-21',26,201911,1,323947,11741.00),(109300,'2025-07-21',26,201912,1,323947,11741.00),(109300,'2025-07-21',26,202001,1,323947,11741.00),(109300,'2025-07-21',26,202002,1,323947,11741.00),(109300,'2025-07-21',26,202003,1,323947,11741.00),(109300,'2025-07-21',26,202004,1,323947,11741.00),(109300,'2025-07-21',26,202005,1,323947,11741.00),(109300,'2025-07-21',26,202006,1,323947,11741.00),(109300,'2025-07-21',26,202007,1,323947,11741.00),(109300,'2025-07-21',26,202008,1,323947,11741.00),(109300,'2025-07-21',26,202009,1,323947,11741.00),(109300,'2025-07-21',26,202010,1,323947,11741.00),(109300,'2025-07-21',26,202011,1,323947,11741.00),(109300,'2025-07-21',28,201406,1,323947,4070.00),(109300,'2025-07-21',28,201407,1,323947,9983.00),(109300,'2025-07-21',28,201408,1,323947,9983.00),(109300,'2025-07-21',28,201409,1,323947,9983.00),(109300,'2025-07-21',28,201410,1,323947,1101.24),(109400,'2025-07-08',1,202505,7,325359,4888.25),(109400,'2025-07-08',2,202505,7,325359,2049.67),(109400,'2025-07-08',4,202505,7,325359,2356.06),(109400,'2025-07-08',5,202505,7,325359,1761.84),(109400,'2025-07-08',50,202505,7,325359,26.80),(109400,'2025-07-31',4,202505,12,109400,1717.38),(109900,'2025-07-31',5,202505,11,327376,8.48),(110600,'2025-07-14',1,202412,7,325368,4888.25),(110600,'2025-07-14',1,202501,7,325368,4888.25),(110600,'2025-07-14',1,202502,7,325368,4888.25),(110600,'2025-07-14',1,202503,7,325368,4888.25),(110600,'2025-07-14',1,202504,7,325368,4888.25),(110600,'2025-07-14',1,202505,7,325368,4888.25),(110600,'2025-07-14',2,202412,7,325368,2049.67),(110600,'2025-07-14',2,202501,7,325368,2049.67),(110600,'2025-07-14',2,202502,7,325368,2049.67),(110600,'2025-07-14',2,202503,7,325368,2049.67),(110600,'2025-07-14',2,202504,7,325368,2049.67),(110600,'2025-07-14',2,202505,7,325368,2049.67),(110600,'2025-07-14',4,202502,7,325368,7387.52),(110600,'2025-07-14',4,202503,7,325368,8146.88),(110600,'2025-07-14',4,202504,7,325368,8146.88),(110600,'2025-07-14',4,202505,7,325368,8146.88),(110600,'2025-07-14',5,202412,7,325368,3506.72),(110600,'2025-07-14',5,202501,7,325368,3515.20),(110600,'2025-07-14',5,202502,7,325368,3523.68),(110600,'2025-07-14',5,202503,7,325368,3506.72),(110600,'2025-07-14',5,202504,7,325368,3515.20),(110600,'2025-07-14',5,202505,7,325368,3523.68),(110600,'2025-07-31',4,202412,12,110600,8146.88),(110600,'2025-07-31',4,202501,12,110600,8146.88),(110600,'2025-07-31',4,202502,12,110600,759.36),(110800,'2025-07-31',61,202505,11,327381,30.04),(110850,'2025-07-31',7,202010,11,327382,21.53),(110900,'2025-07-09',1,202505,7,325370,4888.25),(110900,'2025-07-09',4,202505,7,325370,8111.75),(111000,'2025-07-09',1,202505,7,325371,4888.25),(111000,'2025-07-09',4,202505,7,325371,7111.75),(111050,'2025-07-09',1,202505,7,325372,4888.25),(111050,'2025-07-09',4,202505,7,325372,9811.75),(111300,'2025-07-31',61,202505,11,327386,30.04),(111600,'2025-07-15',1,202505,7,325377,4888.25),(111600,'2025-07-15',4,202505,7,325377,8111.75),(111750,'2025-07-03',1,202504,7,325378,9776.50),(111750,'2025-07-03',1,202505,7,325378,9776.50),(111750,'2025-07-03',2,202504,7,325378,4099.34),(111750,'2025-07-03',2,202505,7,325378,4099.34),(111750,'2025-07-03',4,202504,7,325378,8885.77),(111750,'2025-07-03',4,202505,7,325378,7128.59),(111750,'2025-07-03',5,202504,7,325378,5285.52),(111750,'2025-07-03',5,202505,7,325378,3083.22),(111750,'2025-07-03',50,202504,7,325378,18.20),(111750,'2025-07-03',50,202505,7,325378,12.35),(111750,'2025-07-31',4,202504,12,111750,3334.67),(111800,'2025-07-31',50,202409,11,327391,1.99),(111800,'2025-07-31',50,202503,11,327391,26.77),(111800,'2025-07-31',50,202505,11,327391,15.03),(111900,'2025-07-31',50,202503,11,327392,5.22),(111900,'2025-07-31',50,202505,11,327392,26.80),(112000,'2025-07-31',5,202505,11,327393,8.48),(112300,'2025-07-31',5,202505,11,327396,10.36),(112300,'2025-07-31',50,202503,11,327396,23.60),(112400,'2025-07-08',1,202505,7,325382,4888.25),(112400,'2025-07-08',2,202505,7,325382,2049.67),(112400,'2025-07-08',4,202505,7,325382,3564.26),(112400,'2025-07-08',5,202505,7,325382,1497.82),(112460,'2025-07-15',1,202505,7,325384,4888.25),(112460,'2025-07-15',2,202505,7,325384,2049.67),(112460,'2025-07-15',4,202505,7,325384,8146.88),(112460,'2025-07-15',5,202505,7,325384,3515.20),(112600,'2025-07-03',1,202505,7,325386,4888.25),(112600,'2025-07-03',2,202505,7,325386,2049.67),(112600,'2025-07-03',4,202505,7,325386,3055.08),(112600,'2025-07-03',5,202505,7,325386,1307.00),(113100,'2025-07-31',5,202505,11,327405,41.77),(113400,'2025-07-31',5,202505,11,327408,7.10),(113400,'2025-07-31',50,202505,11,327408,40.56),(114100,'2025-07-01',1,202503,7,325394,4888.25),(114100,'2025-07-01',1,202504,7,325394,4888.25),(114100,'2025-07-01',1,202505,7,325394,4888.25),(114100,'2025-07-01',2,202503,7,325394,2049.67),(114100,'2025-07-01',2,202504,7,325394,2049.67),(114100,'2025-07-01',2,202505,7,325394,2049.67),(114100,'2025-07-01',4,202503,7,325394,8146.88),(114100,'2025-07-01',4,202504,7,325394,8146.88),(114100,'2025-07-01',4,202505,7,325394,8146.88),(114100,'2025-07-01',5,202503,7,325394,3506.72),(114100,'2025-07-01',5,202504,7,325394,3515.20),(114100,'2025-07-01',5,202505,7,325394,3523.68),(114300,'2025-07-31',12,201902,11,327413,17.62),(114300,'2025-07-31',50,202504,11,327413,26.17),(114400,'2025-07-31',5,202505,11,327414,39.85),(114500,'2025-07-31',50,202502,11,327415,2.32),(114500,'2025-07-31',50,202504,11,327415,8.91),(114600,'2025-07-31',4,202505,11,327416,26.97),(114650,'2025-07-31',5,202505,11,327417,16.29),(115100,'2025-07-23',1,202502,7,325398,4888.25),(115100,'2025-07-23',1,202503,7,325398,4888.25),(115100,'2025-07-23',1,202504,7,325398,4888.25),(115100,'2025-07-23',1,202505,7,325398,4888.25),(115100,'2025-07-23',2,202502,7,325398,2049.67),(115100,'2025-07-23',2,202503,7,325398,2049.67),(115100,'2025-07-23',2,202504,7,325398,2049.67),(115100,'2025-07-23',2,202505,7,325398,2049.67),(115100,'2025-07-23',4,202503,7,325398,4073.40),(115100,'2025-07-23',4,202504,7,325398,3055.08),(115100,'2025-07-23',4,202505,7,325398,1527.54),(115100,'2025-07-23',5,202502,7,325398,880.92),(115100,'2025-07-23',5,202503,7,325398,2422.53),(115100,'2025-07-23',5,202504,7,325398,1321.38),(115100,'2025-07-23',5,202505,7,325398,660.69),(115100,'2025-07-23',50,202502,7,325398,42.48),(115100,'2025-07-31',4,202502,12,115100,2036.72),(115100,'2025-07-31',4,202503,12,115100,1527.58),(115200,'2025-07-08',1,202505,7,325399,4888.25),(115200,'2025-07-08',2,202505,7,325399,2049.67),(115200,'2025-07-08',4,202505,7,325399,1018.36),(115200,'2025-07-08',5,202505,7,325399,440.46),(115200,'2025-07-08',50,202505,7,325399,3.26),(115300,'2025-07-11',1,202505,7,325400,4888.25),(115300,'2025-07-11',2,202505,7,325400,2049.67),(115300,'2025-07-11',4,202505,7,325400,509.18),(115300,'2025-07-11',5,202505,7,325400,220.23),(115300,'2025-07-11',50,202505,7,325400,32.67),(115800,'2025-07-10',1,202503,7,325404,4888.25),(115800,'2025-07-10',1,202504,7,325404,4888.25),(115800,'2025-07-10',1,202505,7,325404,4888.25),(115800,'2025-07-10',2,202503,7,325404,2049.67),(115800,'2025-07-10',2,202504,7,325404,2049.67),(115800,'2025-07-10',2,202505,7,325404,2049.67),(115800,'2025-07-10',4,202503,7,325404,31569.28),(115800,'2025-07-10',4,202504,7,325404,50578.88),(115800,'2025-07-10',4,202505,7,325404,57368.00),(115800,'2025-07-10',5,202503,7,325404,21875.93),(115800,'2025-07-10',5,202504,7,325404,21872.26),(115800,'2025-07-10',5,202505,7,325404,15921.89),(115800,'2025-07-31',4,202503,12,115800,19009.60),(115800,'2025-07-31',5,202505,11,327424,8890.40),(116500,'2025-07-31',5,202505,11,327428,8.48),(116600,'2025-07-31',50,202505,11,327429,5.31),(117600,'2025-07-01',1,202505,8,325413,4888.25),(117600,'2025-07-01',2,202505,8,325413,2049.67),(117600,'2025-07-01',4,202505,8,325413,509.18),(117600,'2025-07-01',5,202505,8,325413,220.23),(117600,'2025-07-01',50,202505,8,325413,32.67),(118700,'2025-07-25',1,202505,7,325418,4888.25),(118700,'2025-07-25',2,202505,7,325418,2049.67),(118700,'2025-07-25',4,202505,7,325418,2036.72),(118700,'2025-07-25',5,202505,7,325418,880.92),(118700,'2025-07-25',50,202505,7,325418,44.44),(118800,'2025-07-31',2,202505,11,327438,37.92),(119000,'2025-07-09',1,202504,7,325420,4888.25),(119000,'2025-07-09',1,202505,7,325420,4888.25),(119000,'2025-07-09',2,202504,7,325420,2049.67),(119000,'2025-07-09',2,202505,7,325420,2049.67),(119000,'2025-07-09',4,202504,7,325420,5493.76),(119000,'2025-07-09',4,202505,7,325420,8146.88),(119000,'2025-07-09',5,202504,7,325420,3506.72),(119000,'2025-07-09',5,202505,7,325420,3523.68),(119000,'2025-07-31',4,202504,12,119000,2653.12),(119600,'2025-07-29',1,202505,7,325426,9776.50),(119600,'2025-07-29',2,202505,7,325426,4099.34),(119600,'2025-07-29',4,202505,7,325426,9504.79),(119600,'2025-07-29',5,202505,7,325426,4404.60),(119600,'2025-07-29',50,202505,7,325426,35.86),(119600,'2025-07-31',4,202505,12,119600,678.91),(119800,'2025-07-08',1,202503,7,325428,4888.25),(119800,'2025-07-08',1,202504,7,325428,4888.25),(119800,'2025-07-08',1,202505,7,325428,4888.25),(119800,'2025-07-08',2,202503,7,325428,2049.67),(119800,'2025-07-08',2,202504,7,325428,2049.67),(119800,'2025-07-08',2,202505,7,325428,2049.67),(119800,'2025-07-08',4,202503,7,325428,3055.08),(119800,'2025-07-08',4,202504,7,325428,1527.54),(119800,'2025-07-08',4,202505,7,325428,3055.08),(119800,'2025-07-08',5,202503,7,325428,1280.85),(119800,'2025-07-08',5,202504,7,325428,646.31),(119800,'2025-07-08',5,202505,7,325428,1321.38),(119900,'2025-07-18',1,202302,8,325429,4484.63),(119900,'2025-07-18',2,202302,8,325429,1880.43),(119900,'2025-07-18',4,202302,8,325429,24683.15),(119900,'2025-07-18',12,202108,8,325429,168951.79),(120100,'2025-07-31',4,202505,11,327446,35.13),(120300,'2025-07-08',1,202505,7,325432,4888.25),(120300,'2025-07-08',2,202505,7,325432,2049.67),(120300,'2025-07-08',4,202505,7,325432,14936.00),(120300,'2025-07-08',5,202505,7,325432,6426.08),(120500,'2025-07-31',5,202505,11,327449,8.48),(120550,'2025-07-31',4,202505,11,327450,35.13),(120600,'2025-07-31',5,202505,11,327451,8.48),(120700,'2025-07-31',50,202501,11,327452,7.93),(121100,'2025-07-07',1,202503,7,325434,9776.50),(121100,'2025-07-07',1,202504,7,325434,9776.50),(121100,'2025-07-07',1,202505,7,325434,9776.50),(121100,'2025-07-07',4,202503,7,325434,652.44),(121100,'2025-07-07',4,202504,7,325434,2036.74),(121100,'2025-07-07',4,202505,7,325434,1018.37),(121100,'2025-07-07',50,202505,7,325434,5.13),(121100,'2025-07-31',4,202503,12,121100,1357.82),(121150,'2025-07-07',1,202503,7,325435,4888.25),(121150,'2025-07-07',1,202504,7,325435,4888.25),(121150,'2025-07-07',1,202505,7,325435,4888.25),(121150,'2025-07-07',2,202503,7,325435,2049.67),(121150,'2025-07-07',2,202504,7,325435,2049.67),(121150,'2025-07-07',2,202505,7,325435,2049.67),(121150,'2025-07-07',4,202504,7,325435,5040.64),(121150,'2025-07-07',4,202505,7,325435,8146.88),(121150,'2025-07-07',5,202503,7,325435,3506.72),(121150,'2025-07-07',5,202504,7,325435,3515.20),(121150,'2025-07-07',5,202505,7,325435,3523.68),(121150,'2025-07-31',4,202503,12,121150,8146.88),(121150,'2025-07-31',4,202504,12,121150,3106.24),(121200,'2025-07-31',4,202505,11,327455,35.13),(121300,'2025-07-03',1,202505,7,325436,9776.50),(121300,'2025-07-03',2,202505,7,325436,4099.34),(121300,'2025-07-03',4,202505,7,325436,3265.33),(121300,'2025-07-03',5,202505,7,325436,1750.68),(121300,'2025-07-31',4,202505,12,121300,808.15),(121500,'2025-07-22',4,202410,8,325437,13000.00),(121500,'2025-07-25',1,202411,1,324260,4888.25),(121500,'2025-07-25',1,202412,1,324260,4888.25),(121500,'2025-07-25',1,202501,1,324260,4888.25),(121500,'2025-07-25',1,202502,1,324260,4888.25),(121500,'2025-07-25',1,202503,1,324260,4888.25),(121500,'2025-07-25',1,202504,1,324260,4888.25),(121500,'2025-07-25',1,202505,1,324260,2035.13),(121500,'2025-07-25',1,202505,7,325438,2853.12),(121500,'2025-07-25',4,202411,1,324260,5091.80),(121500,'2025-07-25',4,202412,1,324260,1521.05),(121500,'2025-07-25',4,202501,1,324260,23414.81),(121500,'2025-07-25',4,202502,1,324260,6599.96),(121500,'2025-07-25',4,202503,1,324260,13215.04),(121500,'2025-07-25',4,202504,1,324260,19992.71),(121500,'2025-07-25',4,202505,7,325438,8146.88),(121600,'2025-07-01',1,202505,8,325439,4888.25),(121600,'2025-07-01',2,202505,8,325439,2049.67),(121600,'2025-07-01',4,202505,8,325439,8146.88),(121600,'2025-07-01',5,202505,8,325439,3515.20),(121800,'2025-07-08',1,202505,7,325441,4888.25),(121800,'2025-07-08',2,202505,7,325441,2049.67),(121800,'2025-07-08',4,202504,7,325441,37539.20),(121800,'2025-07-08',4,202505,7,325441,11541.44),(121800,'2025-07-08',5,202504,7,325441,24794.08),(121800,'2025-07-08',5,202505,7,325441,4991.86),(121800,'2025-07-08',50,202505,7,325441,28.78),(121800,'2025-07-31',4,202504,12,121800,12266.72),(122200,'2025-07-01',1,202505,7,325444,4888.25),(122200,'2025-07-01',2,202505,7,325444,2049.67),(122200,'2025-07-01',4,202505,7,325444,8146.88),(122200,'2025-07-01',5,202505,7,325444,3515.20),(122250,'2025-07-31',5,202505,11,327462,18.46),(122500,'2025-07-31',50,202504,11,327464,13.22),(122500,'2025-07-31',50,202505,11,327464,2.57),(122950,'2025-07-28',1,202505,7,325448,4888.25),(122950,'2025-07-28',2,202505,7,325448,2011.75),(123400,'2025-07-31',50,202504,11,327469,13.89),(123700,'2025-07-31',5,202505,11,327472,8.48),(124000,'2025-07-31',50,202408,11,327474,15.24),(124000,'2025-07-31',50,202410,11,327474,23.23),(124000,'2025-07-31',50,202505,11,327474,9.19),(124200,'2025-07-31',5,202505,11,327476,39.85),(124400,'2025-07-31',5,202505,11,327479,8.48),(124900,'2025-07-31',50,202412,11,327482,7.06),(124900,'2025-07-31',50,202502,11,327482,4.01),(124900,'2025-07-31',50,202505,11,327482,28.78),(125000,'2025-07-08',1,202505,7,325458,4888.25),(125000,'2025-07-08',2,202505,7,325458,2049.67),(125000,'2025-07-08',4,202505,7,325458,13238.72),(125000,'2025-07-08',5,202505,7,325458,5723.36),(125300,'2025-07-31',5,202505,11,327485,20.25),(125500,'2025-07-31',5,202505,11,327486,1.96),(125500,'2025-07-31',50,202504,11,327486,26.80),(125500,'2025-07-31',50,202505,11,327486,3.26),(126000,'2025-07-31',4,202505,11,327491,6.61),(126100,'2025-07-01',1,202505,7,325462,4888.25),(126100,'2025-07-01',4,202505,7,325462,8146.88),(126100,'2025-07-01',27,202410,7,325462,9964.87),(126300,'2025-07-10',1,202505,7,325464,4888.25),(126300,'2025-07-10',4,202505,7,325464,7111.75),(126500,'2025-07-31',4,202505,11,327496,25.95),(126700,'2025-07-03',1,202412,7,325466,4888.25),(126700,'2025-07-03',1,202501,7,325466,4888.25),(126700,'2025-07-03',1,202502,7,325466,4888.25),(126700,'2025-07-03',1,202503,7,325466,4888.25),(126700,'2025-07-03',1,202504,7,325466,4888.25),(126700,'2025-07-03',4,202503,7,325466,165.66),(126700,'2025-07-03',4,202504,7,325466,387.95),(126700,'2025-07-03',50,202502,7,325466,2.57),(126700,'2025-07-03',50,202503,7,325466,2.57),(126700,'2025-07-31',1,202505,11,327498,4888.25),(126700,'2025-07-31',4,202412,12,126700,505.14),(126700,'2025-07-31',4,202501,12,126700,1018.36),(126700,'2025-07-31',4,202502,12,126700,509.18),(126700,'2025-07-31',4,202503,12,126700,343.52),(126700,'2025-07-31',4,202504,11,327498,121.23),(126700,'2025-07-31',4,202505,11,327498,509.18),(126700,'2025-07-31',50,202504,11,327498,2.57),(126700,'2025-07-31',50,202505,11,327498,2.57),(127100,'2025-07-01',1,202505,7,325468,4888.25),(127100,'2025-07-01',4,202505,7,325468,1511.75),(127300,'2025-07-31',4,202505,11,327501,25.95),(127450,'2025-07-31',4,202505,11,327503,35.13),(128100,'2025-07-31',5,202505,11,327508,8.48),(128400,'2025-07-31',61,202505,11,327509,30.04),(128530,'2025-07-31',4,202505,11,327510,34.15),(128565,'2025-07-31',4,202505,11,327511,18.81),(128575,'2025-07-31',50,202504,11,327512,20.25),(128700,'2025-07-25',1,202505,7,325476,4888.25),(128700,'2025-07-25',2,202505,7,325476,2049.67),(128700,'2025-07-25',4,202505,7,325476,4073.44),(128700,'2025-07-25',5,202505,7,325476,1761.84),(128700,'2025-07-25',50,202505,7,325476,26.80),(128800,'2025-07-31',4,202505,11,327514,35.13),(128850,'2025-07-18',1,202505,7,325477,4888.25),(128850,'2025-07-18',2,202505,7,325477,2049.67),(128850,'2025-07-18',4,202505,7,325477,4582.62),(128850,'2025-07-18',5,202505,7,325477,1979.46),(128950,'2025-07-03',1,202505,7,325479,9776.50),(128950,'2025-07-03',2,202505,7,325479,4099.34),(128950,'2025-07-03',4,202505,7,325479,6110.22),(128950,'2025-07-03',5,202505,7,325479,2613.94),(129100,'2025-07-03',1,202504,7,325480,4888.25),(129100,'2025-07-03',1,202505,7,325480,4888.25),(129100,'2025-07-03',2,202504,7,325480,2049.67),(129100,'2025-07-03',2,202505,7,325480,2049.67),(129100,'2025-07-03',4,202504,7,325480,2038.68),(129100,'2025-07-03',4,202505,7,325480,6619.34),(129100,'2025-07-03',5,202504,7,325480,2822.49),(129100,'2025-07-03',5,202505,7,325480,2862.99),(129100,'2025-07-31',4,202504,12,129100,4580.66),(129200,'2025-07-28',1,202505,7,325481,4888.25),(129200,'2025-07-28',2,202505,7,325481,2049.67),(129200,'2025-07-28',4,202505,7,325481,2036.72),(129200,'2025-07-28',5,202505,7,325481,880.92),(129200,'2025-07-28',50,202505,7,325481,44.44),(129402,'2025-07-31',4,202505,11,327518,35.13),(129403,'2025-07-31',4,202505,11,327519,35.13),(129405,'2025-07-31',4,202505,11,327521,35.13),(129410,'2025-07-25',1,202505,7,325485,4888.25),(129410,'2025-07-25',4,202505,7,325485,11511.75),(129425,'2025-07-31',4,202505,11,327525,35.13),(129430,'2025-07-08',1,202309,8,325487,4230.27),(129430,'2025-07-08',4,202308,8,325487,11769.73),(129430,'2025-07-31',50,202403,11,327526,9.63),(129430,'2025-07-31',50,202404,11,327526,16.55),(129430,'2025-07-31',50,202405,11,327526,3.51),(129435,'2025-07-25',1,202505,7,325488,4888.25),(129435,'2025-07-25',4,202505,7,325488,1011.75),(129445,'2025-07-25',1,202505,7,325490,4888.25),(129445,'2025-07-25',4,202505,7,325490,218.36),(129445,'2025-07-25',50,202505,7,325490,2.57),(129445,'2025-07-31',4,202505,12,129445,290.82),(129450,'2025-07-28',1,202505,7,325491,4888.25),(129450,'2025-07-28',4,202505,7,325491,266.83),(129450,'2025-07-31',4,202505,12,129450,1744.92),(129455,'2025-07-28',1,201801,8,325492,7338.00),(129455,'2025-07-28',1,201802,8,325492,6907.00),(129455,'2025-07-28',2,201801,8,325492,1364.00),(129455,'2025-07-28',7,201712,8,325492,12559.00),(129455,'2025-07-28',7,201801,8,325492,15390.00),(129455,'2025-07-28',8,201712,8,325492,3205.00),(129455,'2025-07-28',8,201801,8,325492,3237.00),(129455,'2025-07-31',8,202005,11,327529,8.48),(129460,'2025-07-31',7,202011,11,327530,35.13),(129465,'2025-07-31',7,202010,11,327531,35.13),(129470,'2025-07-25',1,202505,7,325493,4888.25),(129470,'2025-07-25',4,202505,7,325493,8111.75),(129700,'2025-07-14',1,202505,7,325494,4888.25),(129700,'2025-07-14',4,202505,7,325494,8111.75),(129800,'2025-07-14',1,202505,7,325495,4888.25),(129800,'2025-07-14',4,202505,7,325495,4073.44),(129800,'2025-07-14',50,202505,7,325495,38.31),(130000,'2025-07-31',4,202505,11,327534,35.13),(130200,'2025-07-31',50,202505,11,327536,23.46),(130900,'2025-07-31',50,202505,11,327541,2.61),(131300,'2025-07-11',1,202505,7,325503,4088.25),(131300,'2025-07-11',2,202505,7,325503,2049.67),(131300,'2025-07-11',4,202505,7,325503,4582.62),(131300,'2025-07-11',5,202505,7,325503,1979.46),(131500,'2025-07-07',1,202002,8,325504,7338.00),(131500,'2025-07-07',1,202003,8,325504,7338.00),(131500,'2025-07-07',1,202004,8,325504,4892.00),(131500,'2025-07-07',2,202002,8,325504,1364.00),(131500,'2025-07-07',2,202003,8,325504,1364.00),(131500,'2025-07-07',2,202004,8,325504,909.00),(131500,'2025-07-07',4,202002,8,325504,9922.00),(131500,'2025-07-07',4,202003,8,325504,6614.00),(131500,'2025-07-07',4,202004,8,325504,614.00),(131500,'2025-07-07',5,202002,8,325504,2146.00),(131500,'2025-07-07',5,202003,8,325504,1430.00),(131500,'2025-07-07',7,202001,8,325504,4883.00),(131500,'2025-07-07',7,202002,8,325504,7176.00),(131500,'2025-07-07',7,202003,8,325504,7510.00),(131500,'2025-07-31',50,202505,11,327545,2.61),(131700,'2025-07-09',1,202505,7,325506,4888.25),(131700,'2025-07-09',2,202505,7,325506,2049.67),(131700,'2025-07-09',4,202505,7,325506,18330.56),(131700,'2025-07-09',5,202505,7,325506,7928.22),(131700,'2025-07-09',50,202505,7,325506,3.30),(131800,'2025-07-07',1,202404,8,325507,4888.25),(131800,'2025-07-07',4,202403,8,325507,185.70),(131800,'2025-07-07',4,202404,8,325507,5926.05),(131800,'2025-07-25',1,202405,8,325508,4888.25),(131800,'2025-07-25',1,202406,8,325508,4888.25),(131800,'2025-07-25',1,202407,8,325508,4888.25),(131800,'2025-07-25',4,202404,8,325508,20890.91),(131800,'2025-07-25',4,202405,8,325508,33606.08),(131800,'2025-07-25',4,202406,8,325508,28514.24),(131800,'2025-07-25',4,202407,8,325508,2324.02),(132200,'2025-07-14',1,202502,8,325512,4888.25),(132200,'2025-07-14',1,202503,8,325512,4888.25),(132200,'2025-07-14',2,202502,8,325512,2049.67),(132200,'2025-07-14',2,202503,8,325512,2049.67),(132200,'2025-07-14',4,202502,8,325512,20027.84),(132200,'2025-07-14',4,202503,8,325512,45487.04),(132200,'2025-07-14',5,202502,8,325512,8634.24),(132200,'2025-07-14',5,202503,8,325512,11975.04),(132400,'2025-07-03',1,202505,7,325514,4888.25),(132400,'2025-07-03',2,202505,7,325514,2049.67),(132400,'2025-07-03',4,202505,7,325514,16633.28),(132400,'2025-07-03',5,202505,7,325514,7194.13),(132400,'2025-07-03',50,202505,7,325514,34.67),(132800,'2025-07-31',50,202412,11,327554,7.92),(132800,'2025-07-31',50,202501,11,327554,24.10),(132900,'2025-07-01',1,202505,8,325518,4888.25),(132900,'2025-07-01',4,202505,8,325518,13211.75),(133000,'2025-07-14',1,202505,7,325520,4888.25),(133000,'2025-07-14',2,202505,7,325520,2049.67),(133000,'2025-07-14',4,202505,7,325520,9844.16),(133000,'2025-07-14',5,202505,7,325520,4217.92),(133900,'2025-07-31',5,202505,11,327563,39.85),(134000,'2025-07-14',1,202504,7,325527,4888.25),(134000,'2025-07-14',1,202505,7,325527,4888.25),(134000,'2025-07-14',2,202504,7,325527,2049.67),(134000,'2025-07-14',2,202505,7,325527,2049.67),(134000,'2025-07-14',4,202504,7,325527,3564.26),(134000,'2025-07-14',4,202505,7,325527,4582.62),(134000,'2025-07-14',5,202504,7,325527,1495.21),(134000,'2025-07-14',5,202505,7,325527,1982.07),(134100,'2025-07-04',1,202505,7,325529,4888.25),(134100,'2025-07-04',2,202505,7,325529,2049.67),(134100,'2025-07-04',4,202505,7,325529,5600.98),(134100,'2025-07-04',5,202505,7,325529,2422.53),(134100,'2025-07-04',50,202505,7,325529,38.57),(134300,'2025-07-31',28,201411,11,327566,8.48),(134700,'2025-07-14',1,202505,7,325532,4888.25),(134700,'2025-07-14',2,202505,7,325532,2049.67),(134700,'2025-07-14',4,202505,7,325532,5091.80),(134700,'2025-07-14',5,202505,7,325532,2170.28),(134800,'2025-07-14',1,202505,7,325533,4888.25),(134800,'2025-07-14',2,202505,7,325533,2049.67),(134800,'2025-07-14',4,202505,7,325533,14936.00),(134800,'2025-07-14',5,202505,7,325533,6426.08),(135000,'2025-07-31',4,202505,11,327571,35.13),(135200,'2025-07-21',1,202505,7,325536,4888.25),(135200,'2025-07-21',2,202505,7,325536,2049.67),(135200,'2025-07-21',4,202505,7,325536,96065.92),(135200,'2025-07-21',5,202505,7,325536,46996.16),(135200,'2025-07-31',4,202505,12,135200,19009.60),(135200,'2025-07-31',5,202505,11,327573,2775.19),(135200,'2025-07-31',50,202505,11,327573,15.21),(135300,'2025-07-31',5,202505,11,327574,16.99),(135300,'2025-07-31',50,202505,11,327574,15.03),(135400,'2025-07-22',1,202505,7,325537,4888.25),(135400,'2025-07-22',2,202505,7,325537,2049.67),(135400,'2025-07-22',4,202505,7,325537,5091.80),(135400,'2025-07-22',5,202505,7,325537,2170.28),(135800,'2025-07-18',1,202303,7,325540,4484.63),(135800,'2025-07-18',1,202304,7,325540,4484.63),(135800,'2025-07-18',1,202305,7,325540,4484.63),(135800,'2025-07-18',1,202306,7,325540,4484.63),(135800,'2025-07-18',1,202307,7,325540,4484.63),(135800,'2025-07-18',1,202308,7,325540,4484.63),(135800,'2025-07-18',1,202309,7,325540,4484.63),(135800,'2025-07-18',1,202310,7,325540,4484.63),(135800,'2025-07-18',1,202311,7,325540,4484.63),(135800,'2025-07-18',1,202312,7,325540,4484.63),(135800,'2025-07-18',1,202401,7,325540,14948.77),(135800,'2025-07-18',1,202402,7,325540,4888.25),(135800,'2025-07-18',1,202403,7,325540,4888.25),(135800,'2025-07-18',1,202404,7,325540,4888.25),(135800,'2025-07-18',2,202303,7,325540,1880.43),(135800,'2025-07-18',2,202304,7,325540,1880.43),(135800,'2025-07-18',2,202305,7,325540,1880.43),(135800,'2025-07-18',2,202306,7,325540,1880.43),(135800,'2025-07-18',2,202307,7,325540,1880.43),(135800,'2025-07-18',2,202308,7,325540,1880.43),(135800,'2025-07-18',2,202309,7,325540,1880.43),(135800,'2025-07-18',2,202310,7,325540,1880.43),(135800,'2025-07-18',2,202311,7,325540,1880.43),(135800,'2025-07-18',2,202312,7,325540,1880.43),(135800,'2025-07-18',2,202401,7,325540,6268.11),(135800,'2025-07-18',2,202402,7,325540,2049.67),(135800,'2025-07-18',2,202403,7,325540,2049.67),(135800,'2025-07-18',2,202404,7,325540,2049.67),(135800,'2025-07-18',4,202304,7,325540,4526.52),(135800,'2025-07-18',4,202305,7,325540,38617.04),(135800,'2025-07-18',4,202306,7,325540,15259.94),(135800,'2025-07-18',4,202307,7,325540,6539.96),(135800,'2025-07-18',4,202308,7,325540,10588.52),(135800,'2025-07-18',4,202309,7,325540,4204.26),(135800,'2025-07-18',4,202310,7,325540,7007.10),(135800,'2025-07-18',4,202311,7,325540,21488.50),(135800,'2025-07-18',4,202312,7,325540,5605.68),(135800,'2025-07-18',4,202401,7,325540,15571.40),(135800,'2025-07-18',4,202402,7,325540,7637.70),(135800,'2025-07-18',4,202403,7,325540,11541.44),(135800,'2025-07-18',4,202404,7,325540,6389.19),(135800,'2025-07-18',5,202303,7,325540,2994.66),(135800,'2025-07-18',5,202304,7,325540,4579.60),(135800,'2025-07-18',5,202305,7,325540,16692.86),(135800,'2025-07-18',5,202306,7,325540,9.44),(135800,'2025-07-18',5,202401,7,325540,6734.80),(135800,'2025-07-18',5,202402,7,325540,3303.45),(135800,'2025-07-18',5,202403,7,325540,4991.86),(135800,'2025-07-18',50,202401,7,325540,34.84),(135800,'2025-07-31',1,202405,11,327576,4888.25),(135800,'2025-07-31',1,202406,11,327576,4888.25),(135800,'2025-07-31',1,202407,11,327576,4888.25),(135800,'2025-07-31',1,202408,11,327576,4888.25),(135800,'2025-07-31',1,202409,11,327576,4888.25),(135800,'2025-07-31',1,202410,11,327576,4888.25),(135800,'2025-07-31',1,202411,11,327576,4888.25),(135800,'2025-07-31',1,202412,11,327576,4888.25),(135800,'2025-07-31',1,202501,11,327576,4888.25),(135800,'2025-07-31',1,202502,11,327576,4888.25),(135800,'2025-07-31',1,202503,11,327576,4888.25),(135800,'2025-07-31',1,202504,11,327576,4888.25),(135800,'2025-07-31',1,202505,11,327576,4888.25),(135800,'2025-07-31',2,202405,11,327576,2049.67),(135800,'2025-07-31',2,202406,11,327576,2049.67),(135800,'2025-07-31',2,202407,11,327576,2049.67),(135800,'2025-07-31',2,202408,11,327576,2049.67),(135800,'2025-07-31',2,202409,11,327576,2049.67),(135800,'2025-07-31',2,202410,11,327576,2049.67),(135800,'2025-07-31',2,202411,11,327576,2049.67),(135800,'2025-07-31',2,202412,11,327576,2049.67),(135800,'2025-07-31',2,202501,11,327576,2049.67),(135800,'2025-07-31',2,202502,11,327576,2049.67),(135800,'2025-07-31',2,202503,11,327576,2049.67),(135800,'2025-07-31',2,202504,11,327576,2049.67),(135800,'2025-07-31',2,202505,11,327576,2049.67),(135800,'2025-07-31',4,202303,12,135800,7007.10),(135800,'2025-07-31',4,202304,12,135800,6062.00),(135800,'2025-07-31',4,202404,11,327576,10244.09),(135800,'2025-07-31',4,202405,11,327576,18330.56),(135800,'2025-07-31',4,202406,11,327576,6619.34),(135800,'2025-07-31',4,202407,11,327576,6110.16),(135800,'2025-07-31',4,202408,11,327576,7637.70),(135800,'2025-07-31',4,202409,11,327576,3055.08),(135800,'2025-07-31',4,202410,11,327576,1527.54),(135800,'2025-07-31',4,202411,11,327576,5091.80),(135800,'2025-07-31',4,202412,11,327576,4582.62),(135800,'2025-07-31',4,202501,11,327576,8146.88),(135800,'2025-07-31',4,202502,11,327576,4582.62),(135800,'2025-07-31',4,202503,11,327576,6110.16),(135800,'2025-07-31',4,202504,11,327576,8146.88),(135800,'2025-07-31',4,202505,11,327576,6619.34),(135800,'2025-07-31',5,202404,11,327576,7194.13),(135800,'2025-07-31',5,202405,11,327576,7928.22),(135800,'2025-07-31',5,202406,11,327576,2862.99),(135800,'2025-07-31',5,202407,11,327576,2642.76),(135800,'2025-07-31',5,202408,11,327576,3303.45),(135800,'2025-07-31',5,202409,11,327576,1321.38),(135800,'2025-07-31',5,202410,11,327576,660.69),(135800,'2025-07-31',5,202411,11,327576,2202.30),(135800,'2025-07-31',5,202412,11,327576,1982.07),(135800,'2025-07-31',5,202501,11,327576,3523.68),(135800,'2025-07-31',5,202502,11,327576,1982.07),(135800,'2025-07-31',5,202503,11,327576,2642.76),(135800,'2025-07-31',5,202504,11,327576,3523.68),(135800,'2025-07-31',5,202505,11,327576,2862.99),(136300,'2025-07-08',1,202505,7,325544,4888.25),(136300,'2025-07-08',2,202505,7,325544,2049.67),(136300,'2025-07-08',4,202505,7,325544,6110.16),(136300,'2025-07-08',5,202505,7,325544,2642.76),(136300,'2025-07-08',50,202505,7,325544,9.16),(136500,'2025-07-31',5,202505,11,327581,20.25),(136700,'2025-07-10',1,202505,7,325545,4888.25),(136700,'2025-07-10',2,202505,7,325545,2049.67),(136700,'2025-07-10',4,202505,7,325545,8146.88),(136700,'2025-07-10',5,202505,7,325545,3515.20),(136800,'2025-07-31',5,202505,11,327584,49.66),(136950,'2025-07-31',5,202505,11,327586,2.61),(137000,'2025-07-31',5,202505,11,327587,8.48),(137450,'2025-07-04',1,202504,7,325550,4888.25),(137450,'2025-07-04',1,202505,7,325550,4888.25),(137450,'2025-07-04',2,202504,7,325550,2049.67),(137450,'2025-07-04',2,202505,7,325550,2049.67),(137450,'2025-07-04',4,202503,7,325550,12454.34),(137450,'2025-07-04',4,202504,7,325550,7637.70),(137450,'2025-07-04',4,202505,7,325550,7637.70),(137450,'2025-07-04',5,202503,7,325550,6460.04),(137450,'2025-07-04',5,202504,7,325550,3303.45),(137450,'2025-07-04',5,202505,7,325550,3303.45),(137450,'2025-07-04',50,202504,7,325550,6.55),(137450,'2025-07-04',50,202505,7,325550,20.93),(137500,'2025-07-14',1,202408,7,325551,4888.25),(137500,'2025-07-14',1,202409,7,325551,4888.25),(137500,'2025-07-14',1,202410,7,325551,4888.25),(137500,'2025-07-14',1,202411,7,325551,4888.25),(137500,'2025-07-14',1,202412,7,325551,4888.25),(137500,'2025-07-14',1,202501,7,325551,4888.25),(137500,'2025-07-14',1,202502,7,325551,4888.25),(137500,'2025-07-14',1,202503,7,325551,4888.25),(137500,'2025-07-14',1,202504,7,325551,4888.25),(137500,'2025-07-14',2,202408,7,325551,2049.67),(137500,'2025-07-14',2,202409,7,325551,2049.67),(137500,'2025-07-14',2,202410,7,325551,2049.67),(137500,'2025-07-14',2,202411,7,325551,2049.67),(137500,'2025-07-14',2,202412,7,325551,2049.67),(137500,'2025-07-14',2,202501,7,325551,2049.67),(137500,'2025-07-14',2,202502,7,325551,2049.67),(137500,'2025-07-14',2,202503,7,325551,2049.67),(137500,'2025-07-14',2,202504,7,325551,2049.67),(137500,'2025-07-14',4,202410,7,325551,4752.16),(137500,'2025-07-14',4,202411,7,325551,7128.52),(137500,'2025-07-14',4,202412,7,325551,7128.52),(137500,'2025-07-14',4,202501,7,325551,7128.52),(137500,'2025-07-14',4,202502,7,325551,7128.52),(137500,'2025-07-14',4,202503,7,325551,7128.52),(137500,'2025-07-14',4,202504,7,325551,7128.52),(137500,'2025-07-14',5,202408,7,325551,3303.45),(137500,'2025-07-14',5,202409,7,325551,2814.01),(137500,'2025-07-14',5,202410,7,325551,3033.56),(137500,'2025-07-14',5,202411,7,325551,3033.56),(137500,'2025-07-14',5,202412,7,325551,3033.56),(137500,'2025-07-14',5,202501,7,325551,3033.56),(137500,'2025-07-14',5,202502,7,325551,3083.22),(137500,'2025-07-14',5,202503,7,325551,3083.22),(137500,'2025-07-14',5,202504,7,325551,5617.30),(137500,'2025-07-31',1,202505,11,327591,4888.25),(137500,'2025-07-31',2,202505,11,327591,2049.67),(137500,'2025-07-31',4,202408,12,137500,7637.70),(137500,'2025-07-31',4,202409,12,137500,6619.34),(137500,'2025-07-31',4,202410,12,137500,2376.36),(137500,'2025-07-31',4,202505,11,327591,7128.52),(137500,'2025-07-31',5,202504,11,327591,4622.90),(137500,'2025-07-31',5,202505,11,327591,10277.26),(137750,'2025-07-09',1,202504,7,325555,4888.25),(137750,'2025-07-09',1,202505,7,325555,4888.25),(137750,'2025-07-09',2,202504,7,325555,2049.67),(137750,'2025-07-09',2,202505,7,325555,2049.67),(137750,'2025-07-09',4,202504,7,325555,12433.92),(137750,'2025-07-09',4,202505,7,325555,23422.40),(137750,'2025-07-09',5,202504,7,325555,10842.40),(137750,'2025-07-09',5,202505,7,325555,10130.49),(137750,'2025-07-09',50,202505,7,325555,9.19),(137750,'2025-07-31',4,202504,12,137750,12685.76),(137800,'2025-07-09',1,202504,7,325556,9776.50),(137800,'2025-07-09',1,202505,7,325556,9776.50),(137800,'2025-07-09',2,202504,7,325556,4099.34),(137800,'2025-07-09',2,202505,7,325556,4099.34),(137800,'2025-07-09',4,202504,7,325556,33266.72),(137800,'2025-07-09',4,202505,7,325556,14257.18),(137800,'2025-07-09',5,202504,7,325556,14357.44),(137800,'2025-07-09',5,202505,7,325556,6166.44),(137800,'2025-07-09',50,202505,7,325556,0.54),(137840,'2025-07-09',1,202504,7,325557,4888.25),(137840,'2025-07-09',1,202505,7,325557,4888.25),(137840,'2025-07-09',2,202504,7,325557,2049.67),(137840,'2025-07-09',2,202505,7,325557,2049.67),(137840,'2025-07-09',4,202504,7,325557,1346.88),(137840,'2025-07-09',4,202505,7,325557,3055.08),(137840,'2025-07-09',5,202504,7,325557,1965.08),(137840,'2025-07-09',5,202505,7,325557,1321.38),(137840,'2025-07-31',4,202504,12,137840,3235.74),(137860,'2025-07-09',1,202504,7,325558,4888.25),(137860,'2025-07-09',1,202505,7,325558,4888.25),(137860,'2025-07-09',2,202504,7,325558,2049.67),(137860,'2025-07-09',2,202505,7,325558,2049.67),(137860,'2025-07-09',4,202504,7,325558,4073.44),(137860,'2025-07-09',4,202505,7,325558,5091.80),(137860,'2025-07-09',5,202504,7,325558,1756.62),(137860,'2025-07-09',5,202505,7,325558,2202.30),(138100,'2025-07-14',1,202505,7,325561,4888.25),(138100,'2025-07-14',2,202505,7,325561,2049.67),(138100,'2025-07-14',4,202505,7,325561,25844.80),(138100,'2025-07-14',5,202505,7,325561,11598.67),(138100,'2025-07-14',50,202505,7,325561,46.45),(138100,'2025-07-31',4,202505,12,138100,972.16),(138300,'2025-07-31',4,202505,11,327597,35.13),(138600,'2025-07-01',1,202505,7,325565,4888.25),(138600,'2025-07-01',2,202505,7,325565,2049.67),(138600,'2025-07-01',4,202505,7,325565,6619.34),(138600,'2025-07-01',5,202505,7,325565,2842.74),(138770,'2025-07-15',1,202501,7,325567,4888.25),(138770,'2025-07-15',1,202502,7,325567,4888.25),(138770,'2025-07-15',1,202503,7,325567,4888.25),(138770,'2025-07-15',1,202504,7,325567,4888.25),(138770,'2025-07-15',1,202505,7,325567,4888.25),(138770,'2025-07-15',2,202501,7,325567,2049.67),(138770,'2025-07-15',2,202502,7,325567,2049.67),(138770,'2025-07-15',2,202503,7,325567,2049.67),(138770,'2025-07-15',2,202504,7,325567,2049.67),(138770,'2025-07-15',2,202505,7,325567,2049.67),(138770,'2025-07-15',4,202502,7,325567,3224.74),(138770,'2025-07-15',4,202503,7,325567,3564.26),(138770,'2025-07-15',4,202504,7,325567,7128.52),(138770,'2025-07-15',4,202505,7,325567,2802.58),(138770,'2025-07-15',5,202501,7,325567,2417.31),(138770,'2025-07-15',5,202502,7,325567,1541.61),(138770,'2025-07-15',5,202503,7,325567,1541.61),(138770,'2025-07-15',5,202504,7,325567,3083.22),(138770,'2025-07-15',50,202504,7,325567,6.55),(138770,'2025-07-31',4,202501,12,138770,5600.98),(138770,'2025-07-31',4,202502,12,138770,339.52),(138770,'2025-07-31',4,202505,11,327601,1270.86),(138770,'2025-07-31',5,202505,11,327601,1761.84),(138770,'2025-07-31',50,202505,11,327601,26.80),(138800,'2025-07-14',1,202505,7,325568,4888.25),(138800,'2025-07-14',2,202505,7,325568,2049.67),(138800,'2025-07-14',4,202505,7,325568,14936.00),(138800,'2025-07-14',5,202505,7,325568,6426.08),(139700,'2025-07-14',1,202505,7,325573,4888.25),(139700,'2025-07-14',2,202505,7,325573,2049.67),(139700,'2025-07-14',4,202505,7,325573,5091.80),(139700,'2025-07-14',5,202505,7,325573,2170.28),(140000,'2025-07-14',1,202504,7,325576,4888.25),(140000,'2025-07-14',1,202505,7,325576,4888.25),(140000,'2025-07-14',2,202504,7,325576,2049.67),(140000,'2025-07-14',2,202505,7,325576,2049.67),(140000,'2025-07-14',5,202504,7,325576,220.23),(140000,'2025-07-14',5,202505,7,325576,220.23),(140000,'2025-07-14',50,202504,7,325576,32.67),(140000,'2025-07-14',50,202505,7,325576,32.67),(140000,'2025-07-31',4,202504,12,140000,509.18),(140000,'2025-07-31',4,202505,12,140000,509.18),(140100,'2025-07-09',1,202503,7,325577,4888.25),(140100,'2025-07-09',1,202504,7,325577,4888.25),(140100,'2025-07-09',1,202505,7,325577,4888.25),(140100,'2025-07-09',2,202503,7,325577,2049.67),(140100,'2025-07-09',2,202504,7,325577,2049.67),(140100,'2025-07-09',2,202505,7,325577,2049.67),(140100,'2025-07-09',4,202503,7,325577,729.50),(140100,'2025-07-09',4,202504,7,325577,11541.44),(140100,'2025-07-09',4,202505,7,325577,6619.34),(140100,'2025-07-09',5,202503,7,325577,2422.53),(140100,'2025-07-09',5,202504,7,325577,4991.86),(140100,'2025-07-09',5,202505,7,325577,2862.99),(140100,'2025-07-09',50,202503,7,325577,38.57),(140100,'2025-07-09',50,202504,7,325577,8.53),(140100,'2025-07-31',4,202503,12,140100,4871.48),(140200,'2025-07-11',1,202505,7,325578,4888.25),(140200,'2025-07-11',2,202505,7,325578,2049.67),(140200,'2025-07-11',4,202505,7,325578,8146.88),(140200,'2025-07-11',5,202505,7,325578,3515.20),(140300,'2025-07-16',1,202209,7,325579,3968.70),(140300,'2025-07-16',1,202210,7,325579,3968.70),(140300,'2025-07-16',1,202211,7,325579,3968.70),(140300,'2025-07-16',1,202212,7,325579,3968.70),(140300,'2025-07-16',1,202301,7,325579,4484.63),(140300,'2025-07-16',1,202302,7,325579,4484.63),(140300,'2025-07-16',1,202303,7,325579,4484.63),(140300,'2025-07-16',1,202304,7,325579,4484.63),(140300,'2025-07-16',1,202305,7,325579,4484.63),(140300,'2025-07-16',1,202306,7,325579,4484.63),(140300,'2025-07-16',1,202307,7,325579,4484.63),(140300,'2025-07-16',1,202308,7,325579,4484.63),(140300,'2025-07-16',1,202309,7,325579,4484.63),(140300,'2025-07-16',1,202310,7,325579,4484.63),(140300,'2025-07-16',1,202311,7,325579,4484.63),(140300,'2025-07-16',1,202312,7,325579,4484.63),(140300,'2025-07-16',1,202401,7,325579,14948.77),(140300,'2025-07-16',2,202209,7,325579,1664.10),(140300,'2025-07-16',2,202210,7,325579,1664.10),(140300,'2025-07-16',2,202211,7,325579,1664.10),(140300,'2025-07-16',2,202212,7,325579,1664.10),(140300,'2025-07-16',2,202301,7,325579,1880.43),(140300,'2025-07-16',2,202302,7,325579,1880.43),(140300,'2025-07-16',2,202303,7,325579,1880.43),(140300,'2025-07-16',2,202304,7,325579,1880.43),(140300,'2025-07-16',2,202305,7,325579,1880.43),(140300,'2025-07-16',2,202306,7,325579,1880.43),(140300,'2025-07-16',2,202307,7,325579,1880.43),(140300,'2025-07-16',2,202308,7,325579,1880.43),(140300,'2025-07-16',2,202309,7,325579,1880.43),(140300,'2025-07-16',2,202310,7,325579,1880.43),(140300,'2025-07-16',2,202311,7,325579,1880.43),(140300,'2025-07-16',2,202312,7,325579,1880.43),(140300,'2025-07-16',2,202401,7,325579,6268.11),(140300,'2025-07-16',4,202209,7,325579,1448.60),(140300,'2025-07-16',4,202210,7,325579,5787.60),(140300,'2025-07-16',4,202211,7,325579,4134.00),(140300,'2025-07-16',4,202212,7,325579,6614.40),(140300,'2025-07-16',4,202301,7,325579,13702.80),(140300,'2025-07-16',4,202302,7,325579,5138.54),(140300,'2025-07-16',4,202303,7,325579,5605.68),(140300,'2025-07-16',4,202304,7,325579,5138.54),(140300,'2025-07-16',4,202305,7,325579,5138.54),(140300,'2025-07-16',4,202306,7,325579,7007.10),(140300,'2025-07-16',4,202307,7,325579,7474.24),(140300,'2025-07-16',4,202308,7,325579,9031.38),(140300,'2025-07-16',4,202309,7,325579,5605.68),(140300,'2025-07-16',4,202310,7,325579,10588.52),(140300,'2025-07-16',4,202311,7,325579,7007.10),(140300,'2025-07-16',4,202312,7,325579,33945.62),(140300,'2025-07-16',4,202401,7,325579,26687.28),(140300,'2025-07-16',5,202209,7,325579,2642.60),(140300,'2025-07-16',5,202210,7,325579,2503.20),(140300,'2025-07-16',5,202211,7,325579,1788.00),(140300,'2025-07-16',5,202212,7,325579,2860.80),(140300,'2025-07-16',5,202301,7,325579,5926.56),(140300,'2025-07-16',5,202302,7,325579,2196.40),(140300,'2025-07-16',5,202303,7,325579,1898.02),(140300,'2025-07-31',1,202402,11,327613,4888.25),(140300,'2025-07-31',1,202403,11,327613,4888.25),(140300,'2025-07-31',1,202404,11,327613,4888.25),(140300,'2025-07-31',1,202405,11,327613,4888.25),(140300,'2025-07-31',1,202406,11,327613,4888.25),(140300,'2025-07-31',1,202407,11,327613,4888.25),(140300,'2025-07-31',1,202408,11,327613,4888.25),(140300,'2025-07-31',1,202409,11,327613,4888.25),(140300,'2025-07-31',1,202410,11,327613,4888.25),(140300,'2025-07-31',1,202411,11,327613,4888.25),(140300,'2025-07-31',1,202412,11,327613,4888.25),(140300,'2025-07-31',1,202501,11,327613,4888.25),(140300,'2025-07-31',1,202502,11,327613,4888.25),(140300,'2025-07-31',1,202503,11,327613,4888.25),(140300,'2025-07-31',1,202504,11,327613,4888.25),(140300,'2025-07-31',1,202505,11,327613,4888.25),(140300,'2025-07-31',2,202402,11,327613,2049.67),(140300,'2025-07-31',2,202403,11,327613,2049.67),(140300,'2025-07-31',2,202404,11,327613,2049.67),(140300,'2025-07-31',2,202405,11,327613,2049.67),(140300,'2025-07-31',2,202406,11,327613,2049.67),(140300,'2025-07-31',2,202407,11,327613,2049.67),(140300,'2025-07-31',2,202408,11,327613,2049.67),(140300,'2025-07-31',2,202409,11,327613,2049.67),(140300,'2025-07-31',2,202410,11,327613,2049.67),(140300,'2025-07-31',2,202411,11,327613,2049.67),(140300,'2025-07-31',2,202412,11,327613,2049.67),(140300,'2025-07-31',2,202501,11,327613,2049.67),(140300,'2025-07-31',2,202502,11,327613,2049.67),(140300,'2025-07-31',2,202503,11,327613,2049.67),(140300,'2025-07-31',2,202504,11,327613,2049.67),(140300,'2025-07-31',2,202505,11,327613,2049.67),(140300,'2025-07-31',4,202209,12,140300,4752.40),(140300,'2025-07-31',4,202401,11,327613,10684.08),(140300,'2025-07-31',4,202402,11,327613,28514.24),(140300,'2025-07-31',4,202403,11,327613,14936.00),(140300,'2025-07-31',4,202404,11,327613,9844.16),(140300,'2025-07-31',4,202405,11,327613,8146.88),(140300,'2025-07-31',4,202406,11,327613,6110.16),(140300,'2025-07-31',4,202407,11,327613,4073.44),(140300,'2025-07-31',4,202408,11,327613,4582.62),(140300,'2025-07-31',4,202409,11,327613,3564.26),(140300,'2025-07-31',4,202410,11,327613,5091.80),(140300,'2025-07-31',4,202411,11,327613,5600.98),(140300,'2025-07-31',4,202412,11,327613,4582.62),(140300,'2025-07-31',4,202501,11,327613,9844.16),(140300,'2025-07-31',4,202502,11,327613,4073.44),(140300,'2025-07-31',4,202503,11,327613,4073.44),(140300,'2025-07-31',4,202504,11,327613,4073.44),(140300,'2025-07-31',4,202505,11,327613,2545.90),(140300,'2025-07-31',5,202401,11,327613,16163.52),(140300,'2025-07-31',5,202402,11,327613,12313.88),(140300,'2025-07-31',5,202403,11,327613,6420.19),(140300,'2025-07-31',5,202404,11,327613,4249.29),(140300,'2025-07-31',5,202405,11,327613,3523.68),(140300,'2025-07-31',5,202406,11,327613,2642.76),(140300,'2025-07-31',5,202407,11,327613,1761.84),(140300,'2025-07-31',5,202408,11,327613,1971.63),(140300,'2025-07-31',5,202409,11,327613,1509.59),(140300,'2025-07-31',5,202410,11,327613,2202.30),(140300,'2025-07-31',5,202411,11,327613,2422.53),(140300,'2025-07-31',5,202412,11,327613,1978.18),(140300,'2025-07-31',5,202501,11,327613,4257.77),(140300,'2025-07-31',5,202502,11,327613,1761.84),(140300,'2025-07-31',5,202503,11,327613,1761.84),(140300,'2025-07-31',5,202504,11,327613,1761.84),(140300,'2025-07-31',5,202505,11,327613,1101.15),(140300,'2025-07-31',50,202502,11,327613,26.80),(140300,'2025-07-31',50,202503,11,327613,26.80),(140300,'2025-07-31',50,202504,11,327613,26.80),(140300,'2025-07-31',50,202505,11,327613,15.03),(141700,'2025-07-10',1,202505,7,325589,4888.25),(141700,'2025-07-10',2,202505,7,325589,2049.67),(141700,'2025-07-10',4,202505,7,325589,3055.08),(141700,'2025-07-10',5,202505,7,325589,1307.00),(142000,'2025-07-03',1,202505,7,325591,4888.25),(142000,'2025-07-03',2,202505,7,325591,2049.67),(142000,'2025-07-03',4,202505,7,325591,7637.70),(142000,'2025-07-03',5,202505,7,325591,3303.45),(142000,'2025-07-03',50,202505,7,325591,20.93),(142200,'2025-07-31',5,202505,11,327624,40.53),(142200,'2025-07-31',50,202505,11,327624,3.26),(142400,'2025-07-14',1,202503,7,325594,4888.25),(142400,'2025-07-14',1,202504,7,325594,4888.25),(142400,'2025-07-14',1,202505,7,325594,4888.25),(142400,'2025-07-14',2,202503,7,325594,2049.67),(142400,'2025-07-14',2,202504,7,325594,2049.67),(142400,'2025-07-14',2,202505,7,325594,2049.67),(142400,'2025-07-14',4,202503,7,325594,14087.30),(142400,'2025-07-14',4,202504,7,325594,33606.08),(142400,'2025-07-14',4,202505,7,325594,3192.06),(142400,'2025-07-14',5,202503,7,325594,13753.28),(142400,'2025-07-14',5,202504,7,325594,14535.03),(142400,'2025-07-14',50,202504,7,325594,12.49),(142400,'2025-07-31',4,202503,12,142400,17821.50),(142400,'2025-07-31',4,202505,11,327626,4954.82),(142400,'2025-07-31',5,202505,11,327626,3523.68),(142550,'2025-07-01',1,202505,8,325595,4888.25),(142550,'2025-07-01',2,202505,8,325595,2049.67),(142550,'2025-07-01',4,202505,8,325595,8146.88),(142550,'2025-07-01',5,202505,8,325595,3515.20),(142700,'2025-07-08',1,202504,7,325598,4888.25),(142700,'2025-07-08',1,202505,7,325598,4888.25),(142700,'2025-07-08',2,202504,7,325598,2049.67),(142700,'2025-07-08',2,202505,7,325598,2049.67),(142700,'2025-07-08',4,202504,7,325598,4412.88),(142700,'2025-07-08',5,202504,7,325598,2422.53),(142700,'2025-07-08',50,202504,7,325598,0.65),(142700,'2025-07-31',4,202504,12,142700,1188.10),(142900,'2025-07-31',50,202411,11,327631,5.22),(142900,'2025-07-31',50,202505,11,327631,38.57),(142950,'2025-07-31',5,202505,11,327632,8.48),(143800,'2025-07-02',1,202505,1,321976,16294.16),(143800,'2025-07-02',2,202505,1,321976,6832.24),(143800,'2025-07-02',4,202505,1,321976,37340.16),(143800,'2025-07-02',5,202505,1,321976,16149.98),(143800,'2025-07-02',60,202505,1,321976,8147.08),(143800,'2025-07-02',61,202505,1,321976,18670.08),(143800,'2025-07-02',90,202505,1,321976,3416.12),(143800,'2025-07-02',91,202505,1,321976,8050.18),(143850,'2025-07-31',91,202505,11,327635,30.78),(144000,'2025-07-31',5,202505,11,327637,32.02),(144200,'2025-07-31',5,202505,11,327638,32.02),(144450,'2025-07-09',1,202505,7,325606,9776.50),(144450,'2025-07-09',2,202505,7,325606,4099.34),(144450,'2025-07-09',4,202505,7,325606,7402.07),(144450,'2025-07-09',5,202505,7,325606,3477.20),(144450,'2025-07-31',4,202505,12,144450,744.89),(144500,'2025-07-24',1,202504,7,325607,4888.25),(144500,'2025-07-24',1,202505,7,325607,4888.25),(144500,'2025-07-24',2,202504,7,325607,2049.67),(144500,'2025-07-24',2,202505,7,325607,2049.67),(144500,'2025-07-24',4,202504,7,325607,2383.60),(144500,'2025-07-24',4,202505,7,325607,5091.80),(144500,'2025-07-24',5,202504,7,325607,7338.26),(144500,'2025-07-24',5,202505,7,325607,2202.30),(144500,'2025-07-31',4,202504,12,144500,2708.20),(144700,'2025-07-23',1,202503,7,325608,4888.25),(144700,'2025-07-23',1,202504,7,325608,4888.25),(144700,'2025-07-23',1,202505,7,325608,4888.25),(144700,'2025-07-23',2,202503,7,325608,2049.67),(144700,'2025-07-23',2,202504,7,325608,2049.67),(144700,'2025-07-23',2,202505,7,325608,2049.67),(144700,'2025-07-23',4,202503,7,325608,1893.76),(144700,'2025-07-23',4,202504,7,325608,8146.88),(144700,'2025-07-23',4,202505,7,325608,8146.88),(144700,'2025-07-23',5,202503,7,325608,3506.72),(144700,'2025-07-23',5,202504,7,325608,3515.20),(144700,'2025-07-23',5,202505,7,325608,3523.68),(144700,'2025-07-31',4,202503,12,144700,6253.12),(144800,'2025-07-17',1,202505,7,325609,4888.25),(144800,'2025-07-17',2,202505,7,325609,2049.67),(144800,'2025-07-17',4,202505,7,325609,1891.80),(144800,'2025-07-17',5,202505,7,325609,1307.00),(144800,'2025-07-31',4,202505,12,144800,1163.28),(145200,'2025-07-31',5,202505,11,327644,46.48),(145250,'2025-07-15',1,202104,8,325613,4176.00),(145250,'2025-07-15',4,202103,8,325613,10102.40),(145250,'2025-07-15',5,202103,8,325613,5721.60),(145250,'2025-07-31',5,202505,11,327645,8.48),(146100,'2025-07-03',1,202505,7,325622,4888.25),(146100,'2025-07-03',2,202505,7,325622,2049.67),(146100,'2025-07-03',4,202505,7,325622,20027.84),(146100,'2025-07-03',5,202505,7,325622,8634.24),(146200,'2025-07-21',1,202407,8,325623,1529.78),(146200,'2025-07-21',4,202406,8,325623,8447.66),(146200,'2025-07-21',5,202406,8,325623,13213.62),(146200,'2025-07-21',60,202406,8,325623,8147.08),(146200,'2025-07-21',61,202406,8,325623,15275.52),(146200,'2025-07-21',90,202406,8,325623,3386.34),(146300,'2025-07-31',5,202505,11,327654,37.80),(146400,'2025-07-31',4,202505,11,327655,35.13),(146500,'2025-07-17',1,202504,7,325624,4888.25),(146500,'2025-07-17',1,202505,7,325624,4888.25),(146500,'2025-07-17',2,202504,7,325624,2049.67),(146500,'2025-07-17',2,202505,7,325624,2049.67),(146500,'2025-07-17',4,202504,7,325624,6588.32),(146500,'2025-07-17',4,202505,7,325624,9844.16),(146500,'2025-07-17',5,202504,7,325624,3475.35),(146500,'2025-07-17',5,202505,7,325624,4257.77),(146500,'2025-07-31',4,202504,12,146500,1558.56),(146550,'2025-07-15',1,202504,7,325625,4888.25),(146550,'2025-07-15',1,202505,7,325625,4888.25),(146550,'2025-07-15',2,202504,7,325625,2049.67),(146550,'2025-07-15',2,202505,7,325625,2049.67),(146550,'2025-07-15',4,202504,7,325625,5600.98),(146550,'2025-07-15',4,202505,7,325625,6110.16),(146550,'2025-07-15',5,202504,7,325625,2422.53),(146550,'2025-07-15',5,202505,7,325625,2642.76),(146550,'2025-07-15',50,202504,7,325625,38.57),(146550,'2025-07-15',50,202505,7,325625,9.16),(146600,'2025-07-17',1,202504,7,325626,4888.25),(146600,'2025-07-17',1,202505,7,325626,4888.25),(146600,'2025-07-17',2,202504,7,325626,2049.67),(146600,'2025-07-17',2,202505,7,325626,2049.67),(146600,'2025-07-17',4,202504,7,325626,6874.72),(146600,'2025-07-17',4,202505,7,325626,7128.52),(146600,'2025-07-17',5,202504,7,325626,7881.86),(146600,'2025-07-17',5,202505,7,325626,3083.22),(146600,'2025-07-31',4,202504,12,146600,11455.84),(146800,'2025-07-31',91,202505,11,327657,36.68),(147100,'2025-07-17',1,202504,7,325628,4888.25),(147100,'2025-07-17',1,202505,7,325628,4888.25),(147100,'2025-07-17',2,202504,7,325628,2049.67),(147100,'2025-07-17',2,202505,7,325628,2049.67),(147100,'2025-07-17',4,202504,7,325628,19688.32),(147100,'2025-07-17',4,202505,7,325628,7128.52),(147100,'2025-07-17',5,202504,7,325628,16714.50),(147100,'2025-07-17',5,202505,7,325628,3083.22),(147100,'2025-07-31',4,202504,12,147100,19009.60),(147200,'2025-07-31',4,202505,11,327659,35.13),(147400,'2025-07-31',5,202505,11,327660,7.77),(147400,'2025-07-31',50,202504,11,327660,26.19),(147500,'2025-07-15',1,202412,7,325629,4888.25),(147500,'2025-07-15',1,202501,7,325629,4888.25),(147500,'2025-07-15',1,202502,7,325629,4888.25),(147500,'2025-07-15',1,202503,7,325629,4888.25),(147500,'2025-07-15',1,202504,7,325629,4888.25),(147500,'2025-07-15',2,202412,7,325629,2049.67),(147500,'2025-07-15',2,202501,7,325629,2049.67),(147500,'2025-07-15',2,202502,7,325629,2049.67),(147500,'2025-07-15',2,202503,7,325629,2049.67),(147500,'2025-07-15',2,202504,7,325629,887.39),(147500,'2025-07-15',4,202501,7,325629,10862.40),(147500,'2025-07-15',4,202502,7,325629,14936.00),(147500,'2025-07-15',4,202503,7,325629,14936.00),(147500,'2025-07-15',5,202412,7,325629,6392.12),(147500,'2025-07-15',5,202501,7,325629,6426.08),(147500,'2025-07-15',5,202502,7,325629,6460.04),(147500,'2025-07-15',5,202503,7,325629,6460.04),(147500,'2025-07-31',1,202505,11,327661,4888.25),(147500,'2025-07-31',2,202504,11,327661,1162.28),(147500,'2025-07-31',2,202505,11,327661,2049.67),(147500,'2025-07-31',4,202412,12,147500,14936.00),(147500,'2025-07-31',4,202501,12,147500,4073.60),(147500,'2025-07-31',4,202504,11,327661,14936.00),(147500,'2025-07-31',4,202505,11,327661,14936.00),(147500,'2025-07-31',5,202504,11,327661,6458.16),(147500,'2025-07-31',5,202505,11,327661,6460.04),(147550,'2025-07-31',60,202505,11,327662,31.55),(147900,'2025-07-31',50,202505,11,327664,10.65),(147970,'2025-07-31',4,202505,11,327665,35.13),(148000,'2025-07-02',1,202505,8,325631,4888.25),(148000,'2025-07-02',2,202505,8,325631,2049.67),(148000,'2025-07-02',4,202505,8,325631,25119.68),(148000,'2025-07-02',5,202505,8,325631,10842.40),(148100,'2025-07-31',50,202504,11,327666,2.61),(148350,'2025-07-03',1,202505,7,325633,4888.25),(148350,'2025-07-03',4,202505,7,325633,7111.75),(148450,'2025-07-14',1,202505,7,325635,4888.25),(148450,'2025-07-14',2,202505,7,325635,2049.67),(148450,'2025-07-14',4,202505,7,325635,1527.54),(148450,'2025-07-14',5,202505,7,325635,634.54),(148500,'2025-07-14',1,202504,7,325636,4888.25),(148500,'2025-07-14',1,202505,7,325636,4888.25),(148500,'2025-07-14',2,202504,7,325636,2049.67),(148500,'2025-07-14',2,202505,7,325636,2049.67),(148500,'2025-07-14',4,202503,7,325636,11438.56),(148500,'2025-07-14',4,202504,7,325636,43789.76),(148500,'2025-07-14',4,202505,7,325636,6110.16),(148500,'2025-07-14',5,202503,7,325636,15961.44),(148500,'2025-07-14',5,202504,7,325636,18939.57),(148500,'2025-07-14',5,202505,7,325636,2642.76),(148500,'2025-07-14',50,202504,7,325636,32.75),(148500,'2025-07-14',50,202505,7,325636,9.16),(148600,'2025-07-31',5,202505,11,327669,3.27),(148600,'2025-07-31',50,202411,11,327669,28.75),(148800,'2025-07-31',5,202505,11,327671,8.48),(148900,'2025-07-14',1,202505,7,325638,4888.25),(148900,'2025-07-14',2,202505,7,325638,2049.67),(148900,'2025-07-14',4,202505,7,325638,289895.36),(148900,'2025-07-14',5,202505,7,325638,125366.72),(149200,'2025-07-31',50,202505,11,327675,14.38),(149300,'2025-07-31',5,202505,11,327676,3.09),(149300,'2025-07-31',50,202502,11,327676,3.30),(149300,'2025-07-31',50,202503,11,327676,3.30),(149300,'2025-07-31',50,202504,11,327676,18.38),(149500,'2025-07-14',1,202504,7,325641,4888.25),(149500,'2025-07-14',1,202505,7,325641,4888.25),(149500,'2025-07-14',2,202504,7,325641,2049.67),(149500,'2025-07-14',2,202505,7,325641,2049.67),(149500,'2025-07-14',4,202504,7,325641,9504.64),(149500,'2025-07-14',4,202505,7,325641,18330.56),(149500,'2025-07-14',5,202504,7,325641,12332.76),(149500,'2025-07-14',5,202505,7,325641,7928.22),(149500,'2025-07-14',50,202504,7,325641,15.08),(149500,'2025-07-14',50,202505,7,325641,3.30),(149500,'2025-07-31',4,202504,12,149500,19009.60),(150000,'2025-07-14',1,202504,7,325646,9776.50),(150000,'2025-07-14',1,202505,7,325646,9776.50),(150000,'2025-07-14',2,202504,7,325646,4099.34),(150000,'2025-07-14',2,202505,7,325646,4099.34),(150000,'2025-07-14',4,202504,7,325646,6110.22),(150000,'2025-07-14',4,202505,7,325646,3055.11),(150000,'2025-07-14',5,202504,7,325646,2613.94),(150000,'2025-07-14',5,202505,7,325646,1321.38),(150000,'2025-07-14',50,202505,7,325646,47.67),(150100,'2025-07-03',1,202505,7,325647,9708.81),(150100,'2025-07-03',2,202505,7,325647,4099.34),(150100,'2025-07-03',5,202505,7,325647,405.79),(150100,'2025-07-31',1,202505,12,150100,67.69),(150100,'2025-07-31',4,202505,12,150100,1018.37),(150200,'2025-07-07',1,202402,7,325648,9776.50),(150200,'2025-07-07',1,202403,7,325648,9776.50),(150200,'2025-07-07',1,202404,7,325648,9776.50),(150200,'2025-07-07',1,202405,7,325648,9776.50),(150200,'2025-07-07',1,202406,7,325648,9776.50),(150200,'2025-07-07',1,202407,7,325648,9776.50),(150200,'2025-07-07',1,202408,7,325648,9776.50),(150200,'2025-07-07',1,202409,7,325648,9776.50),(150200,'2025-07-07',1,202410,7,325648,9776.50),(150200,'2025-07-07',1,202411,7,325648,9776.50),(150200,'2025-07-07',1,202412,7,325648,9776.50),(150200,'2025-07-07',1,202501,7,325648,6046.92),(150200,'2025-07-07',2,202402,7,325648,4099.34),(150200,'2025-07-07',2,202403,7,325648,4099.34),(150200,'2025-07-07',2,202404,7,325648,4099.34),(150200,'2025-07-07',2,202405,7,325648,4099.34),(150200,'2025-07-07',2,202406,7,325648,4099.34),(150200,'2025-07-07',2,202407,7,325648,4099.34),(150200,'2025-07-07',2,202408,7,325648,4099.34),(150200,'2025-07-07',2,202409,7,325648,4099.34),(150200,'2025-07-07',2,202410,7,325648,4099.34),(150200,'2025-07-07',2,202411,7,325648,4099.34),(150200,'2025-07-07',2,202412,7,325648,4099.34),(150200,'2025-07-07',4,202401,7,325648,1122.16),(150200,'2025-07-07',4,202402,7,325648,26477.60),(150200,'2025-07-07',4,202403,7,325648,23083.04),(150200,'2025-07-07',4,202404,7,325648,26477.60),(150200,'2025-07-07',4,202405,7,325648,28174.88),(150200,'2025-07-07',4,202406,7,325648,26477.60),(150200,'2025-07-07',4,202407,7,325648,23083.04),(150200,'2025-07-07',4,202408,7,325648,26477.60),(150200,'2025-07-07',4,202409,7,325648,13238.81),(150200,'2025-07-07',4,202410,7,325648,8146.96),(150200,'2025-07-07',4,202411,7,325648,13238.81),(150200,'2025-07-07',4,202412,7,325648,9165.33),(150200,'2025-07-07',5,202401,7,325648,19525.58),(150200,'2025-07-07',5,202402,7,325648,11409.30),(150200,'2025-07-07',5,202403,7,325648,9978.38),(150200,'2025-07-07',5,202404,7,325648,11415.19),(150200,'2025-07-07',5,202405,7,325648,12180.65),(150200,'2025-07-07',5,202406,7,325648,11409.30),(150200,'2025-07-07',5,202407,7,325648,9978.38),(150200,'2025-07-07',5,202408,7,325648,11411.27),(150200,'2025-07-07',5,202409,7,325648,5679.50),(150200,'2025-07-07',5,202410,7,325648,3483.05),(150200,'2025-07-07',5,202411,7,325648,5720.67),(150200,'2025-07-07',5,202412,7,325648,3964.14),(150200,'2025-07-31',1,202501,11,327682,3729.58),(150200,'2025-07-31',1,202502,11,327682,9776.50),(150200,'2025-07-31',1,202503,11,327682,9776.50),(150200,'2025-07-31',1,202504,11,327682,9776.50),(150200,'2025-07-31',1,202505,11,327682,9776.50),(150200,'2025-07-31',2,202501,11,327682,4099.34),(150200,'2025-07-31',2,202502,11,327682,4099.34),(150200,'2025-07-31',2,202503,11,327682,4099.34),(150200,'2025-07-31',2,202504,11,327682,4099.34),(150200,'2025-07-31',2,202505,11,327682,4099.34),(150200,'2025-07-31',4,202401,12,150200,8146.92),(150200,'2025-07-31',4,202501,11,327682,14257.18),(150200,'2025-07-31',4,202502,11,327682,13238.81),(150200,'2025-07-31',4,202503,11,327682,16293.92),(150200,'2025-07-31',4,202504,11,327682,19688.48),(150200,'2025-07-31',4,202505,11,327682,9165.33),(150200,'2025-07-31',5,202501,11,327682,6126.35),(150200,'2025-07-31',5,202502,11,327682,5725.98),(150200,'2025-07-31',5,202503,11,327682,7047.36),(150200,'2025-07-31',5,202504,11,327682,8513.25),(150200,'2025-07-31',5,202505,11,327682,3964.14),(150500,'2025-07-31',5,202505,11,327684,39.85),(150850,'2025-07-11',1,202505,7,325651,9776.50),(150850,'2025-07-11',2,202505,7,325651,4099.34),(150850,'2025-07-11',4,202505,7,325651,6057.18),(150850,'2025-07-11',5,202505,7,325651,3083.22),(150850,'2025-07-11',50,202505,7,325651,12.35),(150850,'2025-07-31',4,202505,12,150850,1071.41),(151200,'2025-07-08',1,202504,7,325654,4888.25),(151200,'2025-07-08',1,202505,7,325654,4888.25),(151200,'2025-07-08',2,202504,7,325654,2049.67),(151200,'2025-07-08',2,202505,7,325654,2049.67),(151200,'2025-07-08',4,202504,7,325654,5493.76),(151200,'2025-07-08',4,202505,7,325654,8146.88),(151200,'2025-07-08',5,202504,7,325654,3506.72),(151200,'2025-07-08',5,202505,7,325654,3523.68),(151200,'2025-07-31',4,202504,12,151200,2653.12),(151400,'2025-07-04',1,202504,7,325655,4888.25),(151400,'2025-07-04',1,202505,7,325655,4888.25),(151400,'2025-07-04',2,202504,7,325655,2049.67),(151400,'2025-07-04',2,202505,7,325655,2049.67),(151400,'2025-07-04',4,202504,7,325655,22542.08),(151400,'2025-07-04',4,202505,7,325655,31908.80),(151400,'2025-07-04',5,202504,7,325655,10794.74),(151400,'2025-07-04',5,202505,7,325655,13800.94),(151400,'2025-07-31',4,202504,12,151400,2577.60),(151500,'2025-07-21',1,202505,7,325656,4888.25),(151500,'2025-07-21',2,202505,7,325656,2049.67),(151500,'2025-07-21',4,202505,7,325656,8146.88),(151500,'2025-07-21',5,202505,7,325656,3515.20),(151650,'2025-07-17',1,202505,7,325658,4888.25),(151650,'2025-07-17',4,202505,7,325658,8111.75),(151700,'2025-07-31',7,202007,11,327691,35.13),(152530,'2025-07-02',1,202505,7,325662,4888.25),(152530,'2025-07-02',4,202505,7,325662,5600.98),(152530,'2025-07-02',50,202505,7,325662,10.77),(152560,'2025-07-09',1,202503,7,325663,4888.25),(152560,'2025-07-09',1,202504,7,325663,4888.25),(152560,'2025-07-09',1,202505,7,325663,4888.25),(152560,'2025-07-09',4,202503,7,325663,1968.42),(152560,'2025-07-09',4,202504,7,325663,3020.93),(152560,'2025-07-09',4,202505,7,325663,2545.90),(152565,'2025-07-18',1,202505,7,325664,4888.25),(152565,'2025-07-18',4,202505,7,325664,13238.72),(152565,'2025-07-18',50,202505,7,325664,3.03),(152578,'2025-07-31',4,202505,11,327699,26.66),(152578,'2025-07-31',50,202503,11,327699,4.16),(152578,'2025-07-31',50,202505,11,327699,1.59),(152581,'2025-07-31',50,202410,11,327701,7.68),(152581,'2025-07-31',50,202411,11,327701,1.59),(152581,'2025-07-31',50,202412,11,327701,12.93),(152581,'2025-07-31',50,202503,11,327701,4.77),(152593,'2025-07-23',1,202504,7,325671,4888.25),(152593,'2025-07-23',1,202505,7,325671,4888.25),(152593,'2025-07-23',2,202504,7,325671,2049.67),(152593,'2025-07-23',2,202505,7,325671,2049.67),(152593,'2025-07-23',4,202504,7,325671,28514.24),(152593,'2025-07-23',4,202505,7,325671,28514.24),(152593,'2025-07-23',5,202504,7,325671,12332.76),(152593,'2025-07-23',5,202505,7,325671,12332.76),(152593,'2025-07-23',50,202504,7,325671,15.08),(152593,'2025-07-23',50,202505,7,325671,15.08),(152595,'2025-07-31',7,202010,11,327705,8.48),(152598,'2025-07-31',5,202505,11,327706,8.48),(152600,'2025-07-31',50,202504,11,327707,1.28),(152600,'2025-07-31',50,202505,11,327707,38.57),(152700,'2025-07-29',1,202505,7,325673,4888.25),(152700,'2025-07-29',2,202505,7,325673,2049.67),(152700,'2025-07-29',4,202505,7,325673,5600.98),(152700,'2025-07-29',5,202505,7,325673,2422.53),(152700,'2025-07-29',50,202505,7,325673,38.57),(153100,'2025-07-31',50,202408,11,327712,11.43),(153100,'2025-07-31',50,202411,11,327712,34.93),(153100,'2025-07-31',50,202502,11,327712,2.13),(153200,'2025-07-02',1,202505,7,325676,4888.25),(153200,'2025-07-02',4,202505,7,325676,509.18),(153200,'2025-07-02',50,202505,7,325676,2.57),(153600,'2025-07-31',4,202505,11,327715,32.56),(153600,'2025-07-31',50,202505,11,327715,1.59),(153660,'2025-07-31',4,202505,11,327716,35.13),(153900,'2025-07-31',4,202505,11,327718,18.81),(154000,'2025-07-31',50,202502,11,327719,4.90),(154000,'2025-07-31',50,202503,11,327719,0.31),(154100,'2025-07-02',1,202504,7,325681,4888.25),(154100,'2025-07-02',1,202505,7,325681,4888.25),(154100,'2025-07-02',4,202504,7,325681,3564.26),(154100,'2025-07-02',4,202505,7,325681,2545.90),(154100,'2025-07-02',50,202504,7,325681,13.34),(154200,'2025-07-31',4,202505,11,327721,35.13),(154400,'2025-07-31',5,202505,11,327723,8.48),(154700,'2025-07-31',26,202010,11,327724,35.13),(155000,'2025-07-18',1,202504,7,325685,4888.25),(155000,'2025-07-18',1,202505,7,325685,4888.25),(155000,'2025-07-18',2,202504,7,325685,2049.67),(155000,'2025-07-18',2,202505,7,325685,2049.67),(155000,'2025-07-18',4,202504,7,325685,8146.88),(155000,'2025-07-18',4,202505,7,325685,8146.88),(155000,'2025-07-18',5,202504,7,325685,3506.72),(155000,'2025-07-18',5,202505,7,325685,3523.68),(155200,'2025-07-03',1,202505,7,325687,4888.25),(155200,'2025-07-03',4,202505,7,325687,509.18),(155200,'2025-07-03',50,202505,7,325687,2.57),(155400,'2025-07-31',8,202005,11,327729,8.48),(155500,'2025-07-03',1,202503,7,325689,4888.25),(155500,'2025-07-03',1,202504,7,325689,4888.25),(155500,'2025-07-03',1,202505,7,325689,4888.25),(155500,'2025-07-03',4,202504,7,325689,51.57),(155500,'2025-07-03',4,202505,7,325689,3055.08),(155500,'2025-07-31',4,202502,12,155500,565.85),(155500,'2025-07-31',4,202503,12,155500,2545.90),(155500,'2025-07-31',4,202504,12,155500,4016.85),(156000,'2025-07-03',1,202505,7,325692,4888.25),(156000,'2025-07-03',4,202505,7,325692,25111.75),(156100,'2025-07-31',4,202505,11,327732,7.59),(156200,'2025-07-03',1,202503,7,325693,4888.25),(156200,'2025-07-03',1,202504,7,325693,4888.25),(156200,'2025-07-03',1,202505,7,325693,4888.25),(156200,'2025-07-03',4,202503,7,325693,5091.80),(156200,'2025-07-03',4,202504,7,325693,5091.80),(156200,'2025-07-03',4,202505,7,325693,5091.80),(156200,'2025-07-03',50,202503,7,325693,19.95),(156200,'2025-07-03',50,202504,7,325693,19.95),(156200,'2025-07-03',50,202505,7,325693,19.95),(156300,'2025-07-09',1,202505,7,325694,4888.25),(156300,'2025-07-09',4,202505,7,325694,5210.16),(156300,'2025-07-09',50,202505,7,325694,10.77),(156300,'2025-07-31',4,202505,12,156300,390.82),(156600,'2025-07-04',1,202505,7,325696,4888.25),(156600,'2025-07-04',4,202505,7,325696,9811.75),(156700,'2025-07-17',1,202505,7,325697,4888.25),(156700,'2025-07-17',4,202505,7,325697,5091.80),(156700,'2025-07-17',50,202505,7,325697,19.95),(156900,'2025-07-24',1,202504,7,325699,4888.25),(156900,'2025-07-24',1,202505,7,325699,4888.25),(156900,'2025-07-24',4,202504,7,325699,676.01),(156900,'2025-07-24',4,202505,7,325699,4582.62),(156900,'2025-07-24',50,202505,7,325699,29.13),(156900,'2025-07-31',4,202504,12,156900,5935.74),(157000,'2025-07-25',1,202503,7,325700,4888.25),(157000,'2025-07-25',1,202504,7,325700,4888.25),(157000,'2025-07-25',1,202505,7,325700,4888.25),(157000,'2025-07-25',4,202503,7,325700,4223.50),(157000,'2025-07-25',4,202504,7,325700,8111.75),(157000,'2025-07-25',4,202505,7,325700,8146.88),(157000,'2025-07-31',4,202503,12,157000,3853.12),(157050,'2025-07-31',4,202505,11,327736,35.13),(157100,'2025-07-31',4,202505,11,327737,35.13),(157400,'2025-07-31',4,202505,11,327738,13.14),(157400,'2025-07-31',50,202505,11,327738,5.67),(157750,'2025-07-31',7,202010,11,327741,35.13),(157900,'2025-07-31',4,202505,11,327743,12.27),(157900,'2025-07-31',50,202504,11,327743,30.15),(157900,'2025-07-31',50,202505,11,327743,5.67),(158000,'2025-07-31',4,202505,11,327744,21.53),(158100,'2025-07-31',4,202505,11,327745,16.77),(158120,'2025-07-01',1,202505,8,325706,4888.25),(158120,'2025-07-01',4,202505,8,325706,9811.75),(158200,'2025-07-31',4,202505,11,327748,35.13),(158600,'2025-07-31',5,202505,11,327751,8.48),(158700,'2025-07-31',5,202505,11,327752,32.02),(158800,'2025-07-08',1,202504,7,325711,4888.25),(158800,'2025-07-08',1,202505,7,325711,4888.25),(158800,'2025-07-08',2,202504,7,325711,2049.67),(158800,'2025-07-08',2,202505,7,325711,2049.67),(158800,'2025-07-08',4,202504,7,325711,28509.44),(158800,'2025-07-08',4,202505,7,325711,25119.68),(158800,'2025-07-08',5,202504,7,325711,15939.26),(158800,'2025-07-08',5,202505,7,325711,10864.58),(158800,'2025-07-31',4,202504,12,158800,8491.20),(159300,'2025-07-25',1,202503,7,325715,4888.25),(159300,'2025-07-25',1,202504,7,325715,4888.25),(159300,'2025-07-25',1,202505,7,325715,964.30),(159300,'2025-07-25',2,202503,7,325715,2049.67),(159300,'2025-07-25',2,202504,7,325715,2049.67),(159300,'2025-07-25',4,202504,7,325715,2545.86),(159300,'2025-07-25',5,202503,7,325715,1292.62),(159300,'2025-07-25',5,202504,7,325715,1321.38),(159300,'2025-07-31',1,202505,11,327755,3923.95),(159300,'2025-07-31',2,202505,11,327755,2049.67),(159300,'2025-07-31',4,202503,12,159300,3055.08),(159300,'2025-07-31',4,202504,12,159300,509.22),(159300,'2025-07-31',4,202505,11,327755,2036.72),(159300,'2025-07-31',5,202505,11,327755,880.92),(159300,'2025-07-31',50,202505,11,327755,44.44),(159700,'2025-07-31',5,202505,11,327758,8.48),(160000,'2025-07-08',1,202505,7,325720,4888.25),(160000,'2025-07-08',2,202505,7,325720,2049.67),(160000,'2025-07-08',4,202505,7,325720,35303.36),(160000,'2025-07-08',5,202505,7,325720,15258.72),(160050,'2025-07-08',1,202504,7,325721,4888.25),(160050,'2025-07-08',1,202505,7,325721,4888.25),(160050,'2025-07-08',2,202504,7,325721,2049.67),(160050,'2025-07-08',2,202505,7,325721,2049.67),(160050,'2025-07-08',4,202504,7,325721,1028.52),(160050,'2025-07-08',4,202505,7,325721,3564.26),(160050,'2025-07-08',5,202504,7,325721,1744.85),(160050,'2025-07-08',5,202505,7,325721,1541.61),(160050,'2025-07-31',4,202504,12,160050,3044.92),(160600,'2025-07-23',1,202504,7,325724,4888.25),(160600,'2025-07-23',1,202505,7,325724,4888.25),(160600,'2025-07-23',2,202504,7,325724,2049.67),(160600,'2025-07-23',2,202505,7,325724,2049.67),(160600,'2025-07-23',4,202504,7,325724,12947.52),(160600,'2025-07-23',4,202505,7,325724,16633.28),(160600,'2025-07-23',5,202503,7,325724,765.33),(160600,'2025-07-23',5,202504,7,325724,10130.49),(160600,'2025-07-23',5,202505,7,325724,7194.13),(160600,'2025-07-23',50,202503,7,325724,34.67),(160600,'2025-07-23',50,202504,7,325724,9.19),(160600,'2025-07-23',50,202505,7,325724,34.67),(160600,'2025-07-31',4,202504,12,160600,10474.88),(161200,'2025-07-31',4,202505,11,327767,35.13),(161230,'2025-07-31',4,202505,11,327768,35.13),(161260,'2025-07-02',1,202505,7,325729,4888.25),(161260,'2025-07-02',4,202505,7,325729,5600.98),(161260,'2025-07-02',50,202505,7,325729,10.77),(161300,'2025-07-02',1,202505,7,325730,4888.25),(161300,'2025-07-02',4,202505,7,325730,5600.98),(161300,'2025-07-02',50,202505,7,325730,10.77),(161700,'2025-07-16',1,202503,8,325732,4888.25),(161700,'2025-07-16',1,202504,8,325732,4888.25),(161700,'2025-07-16',1,202505,8,325732,4888.25),(161700,'2025-07-16',4,202503,8,325732,53969.10),(161700,'2025-07-16',4,202504,8,325732,65854.40),(161700,'2025-07-16',4,202505,8,325732,27511.75),(161700,'2025-07-17',4,202505,7,325733,26461.69),(161700,'2025-07-17',50,202505,7,325733,38.31),(161730,'2025-07-15',1,202502,7,325734,4888.25),(161730,'2025-07-15',1,202503,7,325734,4888.25),(161730,'2025-07-15',1,202504,7,325734,4888.25),(161730,'2025-07-15',1,202505,7,325734,4888.25),(161730,'2025-07-15',4,202502,7,325734,395.96),(161730,'2025-07-15',4,202503,7,325734,3030.11),(161730,'2025-07-15',4,202504,7,325734,2036.72),(161730,'2025-07-15',4,202505,7,325734,5091.80),(161730,'2025-07-15',50,202505,7,325734,19.95),(161730,'2025-07-31',4,202502,12,161730,1072.46),(161760,'2025-07-02',1,202505,7,325735,4888.25),(161760,'2025-07-02',4,202505,7,325735,3011.75),(161800,'2025-07-31',91,202502,11,327773,23.53),(162500,'2025-07-09',1,202505,7,325739,4888.25),(162500,'2025-07-09',4,202505,7,325739,11511.75),(162600,'2025-07-31',4,202505,11,327777,7.59),(162700,'2025-07-31',4,202505,11,327778,10.65),(162800,'2025-07-14',1,202505,8,325740,4888.25),(162800,'2025-07-14',2,202505,8,325740,2049.67),(162800,'2025-07-14',4,202505,8,325740,8146.88),(162800,'2025-07-14',5,202505,8,325740,3515.20),(163200,'2025-07-31',1,202501,8,325742,1840.76),(163200,'2025-07-31',1,202502,8,325742,4888.25),(163200,'2025-07-31',4,202501,8,325742,3564.26),(163200,'2025-07-31',4,202502,8,325742,1206.73),(163200,'2025-07-31',4,202505,11,327780,7.59),(163350,'2025-07-31',50,202502,11,327781,26.66),(163350,'2025-07-31',50,202503,11,327781,5.75),(163500,'2025-07-31',4,202505,11,327783,25.95),(163650,'2025-07-03',1,202505,7,325744,4888.25),(163650,'2025-07-03',4,202505,7,325744,13211.75),(163740,'2025-07-31',7,202011,11,327787,35.13),(163760,'2025-07-14',1,202503,7,325747,4888.25),(163760,'2025-07-14',1,202504,7,325747,4888.25),(163760,'2025-07-14',1,202505,7,325747,4888.25),(163760,'2025-07-14',4,202503,7,325747,10143.26),(163760,'2025-07-14',4,202504,7,325747,20027.84),(163760,'2025-07-14',4,202505,7,325747,4582.62),(163760,'2025-07-14',50,202505,7,325747,29.13),(163760,'2025-07-31',4,202503,12,163760,4752.40),(163800,'2025-07-02',1,202505,7,325748,4888.25),(163800,'2025-07-02',2,202505,7,325748,2049.67),(163800,'2025-07-02',4,202505,7,325748,8146.88),(163800,'2025-07-02',5,202505,7,325748,3515.20),(164000,'2025-07-03',1,202503,7,325750,4888.25),(164000,'2025-07-03',1,202504,7,325750,4888.25),(164000,'2025-07-03',1,202505,7,325750,4888.25),(164000,'2025-07-03',2,202503,7,325750,2049.67),(164000,'2025-07-03',2,202504,7,325750,2049.67),(164000,'2025-07-03',2,202505,7,325750,2049.67),(164000,'2025-07-03',4,202503,7,325750,9844.16),(164000,'2025-07-03',4,202504,7,325750,40395.20),(164000,'2025-07-03',4,202505,7,325750,35303.36),(164000,'2025-07-03',5,202503,7,325750,4213.41),(164000,'2025-07-03',5,202504,7,325750,17460.99),(164000,'2025-07-03',5,202505,7,325750,15269.12),(164100,'2025-07-04',1,202505,7,325751,4888.25),(164100,'2025-07-04',2,202505,7,325751,2049.67),(164100,'2025-07-04',4,202505,7,325751,1018.36),(164100,'2025-07-04',5,202505,7,325751,440.46),(164100,'2025-07-04',50,202505,7,325751,3.26),(164200,'2025-07-04',1,202505,7,325752,4888.25),(164200,'2025-07-04',2,202505,7,325752,2049.67),(164200,'2025-07-04',4,202505,7,325752,1527.54),(164200,'2025-07-04',5,202505,7,325752,634.54),(164300,'2025-07-16',1,202504,7,325753,4888.25),(164300,'2025-07-16',1,202505,7,325753,4888.25),(164300,'2025-07-16',2,202504,7,325753,2049.67),(164300,'2025-07-16',2,202505,7,325753,2049.67),(164300,'2025-07-16',4,202504,7,325753,7637.70),(164300,'2025-07-16',4,202505,7,325753,9844.16),(164300,'2025-07-16',5,202504,7,325753,3284.53),(164300,'2025-07-16',5,202505,7,325753,4257.77),(164400,'2025-07-31',4,202505,11,327792,13.37),(164600,'2025-07-07',1,202505,7,325754,4888.25),(164600,'2025-07-07',4,202505,7,325754,11511.75),(164800,'2025-07-01',1,202505,8,325756,4888.25),(164800,'2025-07-01',4,202505,8,325756,6110.16),(164800,'2025-07-01',50,202505,8,325756,1.59),(164950,'2025-07-10',1,202410,1,323099,4888.25),(164950,'2025-07-10',1,202411,1,323099,4888.25),(164950,'2025-07-10',1,202412,1,323099,4888.25),(164950,'2025-07-10',1,202501,1,323099,4888.25),(164950,'2025-07-10',1,202502,1,323099,4888.25),(164950,'2025-07-10',1,202503,1,323099,4888.25),(164950,'2025-07-10',1,202504,1,323099,4888.25),(164950,'2025-07-10',1,202505,1,323099,4888.25),(164950,'2025-07-10',4,202410,1,323099,3564.26),(164950,'2025-07-10',4,202411,1,323099,23422.40),(164950,'2025-07-10',4,202412,1,323099,4073.44),(164950,'2025-07-10',4,202501,1,323099,35303.36),(164950,'2025-07-10',4,202502,1,323099,8146.88),(164950,'2025-07-10',4,202503,1,323099,8146.88),(164950,'2025-07-10',4,202504,1,323099,11541.44),(164950,'2025-07-10',4,202505,1,323099,8146.88),(164950,'2025-07-10',50,202410,1,323099,36.84),(164950,'2025-07-10',50,202412,1,323099,11.57),(164950,'2025-07-10',50,202504,1,323099,0.05),(165000,'2025-07-31',4,202505,11,327796,18.24),(165000,'2025-07-31',50,202503,11,327796,15.91),(165100,'2025-07-14',1,202409,8,325757,120000.00),(165100,'2025-07-31',4,202505,11,327797,43.33),(165200,'2025-07-28',1,202404,8,325758,4888.25),(165200,'2025-07-28',1,202405,8,325758,4226.80),(165200,'2025-07-28',2,202404,8,325758,2049.67),(165200,'2025-07-28',4,202403,8,325758,1458.39),(165200,'2025-07-28',4,202404,8,325758,4073.44),(165200,'2025-07-28',5,202403,8,325758,1541.61),(165200,'2025-07-28',5,202404,8,325758,1761.84),(165200,'2025-07-31',50,202505,11,327798,26.15),(165700,'2025-07-24',1,202501,7,325759,4888.25),(165700,'2025-07-24',1,202502,7,325759,4888.25),(165700,'2025-07-24',1,202503,7,325759,4888.25),(165700,'2025-07-24',1,202504,7,325759,4888.25),(165700,'2025-07-24',1,202505,7,325759,4888.25),(165700,'2025-07-24',4,202503,7,325759,427.05),(165700,'2025-07-24',4,202504,7,325759,5091.80),(165700,'2025-07-24',4,202505,7,325759,5091.80),(165700,'2025-07-24',50,202504,7,325759,19.95),(165700,'2025-07-24',50,202505,7,325759,19.95),(165700,'2025-07-31',4,202501,12,165700,509.18),(165700,'2025-07-31',4,202502,12,165700,5089.35),(165700,'2025-07-31',4,202503,12,165700,1609.67),(165800,'2025-07-23',1,202502,7,325760,4888.25),(165800,'2025-07-23',1,202503,7,325760,4888.25),(165800,'2025-07-23',1,202504,7,325760,4888.25),(165800,'2025-07-23',1,202505,7,325760,4888.25),(165800,'2025-07-23',4,202502,7,325760,9496.94),(165800,'2025-07-23',4,202503,7,325760,26814.47),(165800,'2025-07-23',4,202504,7,325760,28492.71),(165800,'2025-07-23',4,202505,7,325760,15642.88),(165800,'2025-07-31',4,202502,12,165800,19009.60),(165800,'2025-07-31',4,202505,11,327801,990.40),(166000,'2025-07-31',4,202505,11,327802,6.00),(166000,'2025-07-31',50,202505,11,327802,10.77),(166300,'2025-07-31',5,202505,11,327804,2.61),(166450,'2025-07-31',4,202505,11,327806,35.13),(166700,'2025-07-03',1,202505,7,325766,4888.25),(166700,'2025-07-31',4,202505,12,166700,3011.75),(166800,'2025-07-31',5,202505,11,327809,16.57),(166800,'2025-07-31',50,202412,11,327809,4.68),(166800,'2025-07-31',50,202502,11,327809,16.80),(166900,'2025-07-31',2,202505,11,327810,2.59),(167200,'2025-07-02',1,202504,7,325767,4888.25),(167200,'2025-07-02',1,202505,7,325767,4888.25),(167200,'2025-07-02',2,202504,7,325767,2049.67),(167200,'2025-07-02',2,202505,7,325767,2049.67),(167200,'2025-07-02',4,202504,7,325767,5091.80),(167200,'2025-07-02',5,202504,7,325767,2132.36),(167300,'2025-07-15',1,202504,7,325768,4888.25),(167300,'2025-07-15',1,202505,7,325768,4888.25),(167300,'2025-07-15',2,202504,7,325768,2049.67),(167300,'2025-07-15',2,202505,7,325768,2049.67),(167300,'2025-07-15',4,202504,7,325768,16058.40),(167300,'2025-07-15',4,202505,7,325768,11541.44),(167300,'2025-07-15',5,202504,7,325768,10842.40),(167300,'2025-07-15',5,202505,7,325768,4991.86),(167300,'2025-07-15',50,202505,7,325768,28.78),(167300,'2025-07-31',4,202504,12,167300,9061.28),(167400,'2025-07-08',1,202505,7,325769,4888.25),(167400,'2025-07-08',4,202505,7,325769,5091.80),(167400,'2025-07-08',50,202505,7,325769,19.95),(168900,'2025-07-03',1,202505,7,325781,4888.25),(168900,'2025-07-03',4,202505,7,325781,8111.75),(169100,'2025-07-03',1,202505,7,325782,4888.25),(169100,'2025-07-03',4,202505,7,325782,2011.75),(169110,'2025-07-31',4,202505,11,327821,35.13),(169200,'2025-07-31',50,202502,11,327823,7.47),(169200,'2025-07-31',50,202504,11,327823,8.62),(169250,'2025-07-31',4,202505,11,327824,35.13),(169270,'2025-07-31',4,202505,11,327825,35.13),(169600,'2025-07-31',4,202505,11,327828,35.13),(169700,'2025-07-31',7,202010,11,327829,7.59),(170000,'2025-07-24',1,202505,7,325788,4888.25),(170000,'2025-07-24',4,202505,7,325788,21711.75),(170300,'2025-07-31',4,202505,11,327833,5.02),(170300,'2025-07-31',50,202505,11,327833,19.95),(170400,'2025-07-18',1,202502,7,325792,4888.25),(170400,'2025-07-18',1,202503,7,325792,4888.25),(170400,'2025-07-18',1,202504,7,325792,4888.25),(170400,'2025-07-18',1,202505,7,325792,4888.25),(170400,'2025-07-18',4,202502,7,325792,17693.99),(170400,'2025-07-18',4,202503,7,325792,14931.02),(170400,'2025-07-18',4,202504,7,325792,36992.71),(170400,'2025-07-18',4,202505,7,325792,10829.28),(170400,'2025-07-31',4,202501,12,170400,16680.73),(170400,'2025-07-31',4,202502,12,170400,2328.87),(170400,'2025-07-31',4,202505,11,327834,14290.40),(170500,'2025-07-15',1,202505,7,325793,4888.25),(170500,'2025-07-15',4,202505,7,325793,38697.92),(170500,'2025-07-15',50,202505,7,325793,13.83),(170700,'2025-07-23',1,202505,7,325794,4888.25),(170700,'2025-07-23',4,202505,7,325794,5600.98),(170700,'2025-07-23',50,202505,7,325794,10.77),(170800,'2025-07-21',1,202505,7,325795,4888.25),(170800,'2025-07-21',4,202505,7,325795,14911.75),(171100,'2025-07-31',4,202505,11,327838,16.09),(171450,'2025-07-21',1,202505,7,325800,4888.25),(171450,'2025-07-21',4,202505,7,325800,8111.75),(171500,'2025-07-21',1,202301,8,325801,4484.63),(171500,'2025-07-21',1,202302,8,325801,4484.63),(171500,'2025-07-21',1,202303,8,325801,4484.63),(171500,'2025-07-21',1,202304,8,325801,4484.63),(171500,'2025-07-21',1,202305,8,325801,4484.63),(171500,'2025-07-21',1,202306,8,325801,4484.63),(171500,'2025-07-21',1,202307,8,325801,4484.63),(171500,'2025-07-21',1,202308,8,325801,4484.63),(171500,'2025-07-21',1,202309,8,325801,4484.63),(171500,'2025-07-21',1,202310,8,325801,4484.63),(171500,'2025-07-21',1,202311,8,325801,4484.63),(171500,'2025-07-21',1,202312,8,325801,4484.63),(171500,'2025-07-21',1,202401,8,325801,14948.77),(171500,'2025-07-21',4,202212,8,325801,3583.10),(171500,'2025-07-21',4,202301,8,325801,7474.24),(171500,'2025-07-21',4,202302,8,325801,7474.24),(171500,'2025-07-21',4,202303,8,325801,7474.24),(171500,'2025-07-21',4,202304,8,325801,7474.24),(171500,'2025-07-21',4,202305,8,325801,7474.24),(171500,'2025-07-21',4,202306,8,325801,7474.24),(171500,'2025-07-21',4,202307,8,325801,7474.24),(171500,'2025-07-21',4,202308,8,325801,7474.24),(171500,'2025-07-21',4,202309,8,325801,2503.28),(171500,'2025-07-21',4,202401,8,325801,15355.37),(171500,'2025-07-31',4,202505,11,327841,35.13),(171650,'2025-07-31',4,202505,11,327843,35.13),(171700,'2025-07-31',4,202505,11,327844,15.79),(171800,'2025-07-21',1,202306,8,325803,4484.63),(171800,'2025-07-21',1,202307,8,325803,4484.63),(171800,'2025-07-21',1,202308,8,325803,4484.63),(171800,'2025-07-21',4,202306,8,325803,10588.52),(171800,'2025-07-21',4,202307,8,325803,10588.52),(171800,'2025-07-21',4,202308,8,325803,15369.07),(171800,'2025-07-31',4,202505,11,327845,18.76),(171800,'2025-07-31',50,202504,11,327845,10.93),(171900,'2025-07-21',1,202312,8,325804,4218.77),(171900,'2025-07-21',4,202311,8,325804,5781.23),(172100,'2025-07-01',1,202505,8,325806,4888.25),(172100,'2025-07-01',4,202505,8,325806,30211.52),(172100,'2025-07-01',50,202505,8,325806,0.23),(172300,'2025-07-31',50,202505,11,327848,7.59),(172500,'2025-07-31',4,202505,11,327849,16.77),(172700,'2025-07-03',1,202505,7,325811,4888.25),(172700,'2025-07-03',4,202505,7,325811,4073.44),(172700,'2025-07-03',50,202505,7,325811,38.31),(172704,'2025-07-23',1,202010,8,325813,7338.00),(172704,'2025-07-23',1,202011,8,325813,7338.00),(172704,'2025-07-23',1,202012,8,325813,7338.00),(172704,'2025-07-23',4,202009,8,325813,14104.00),(172704,'2025-07-23',4,202010,8,325813,11576.00),(172704,'2025-07-23',4,202011,8,325813,11576.00),(172704,'2025-07-23',4,202012,8,325813,11255.28),(172704,'2025-07-23',7,202009,8,325813,18682.00),(172704,'2025-07-23',7,202010,8,325813,10792.72),(172704,'2025-07-31',50,202505,11,327853,2.49),(172712,'2025-07-31',4,202505,11,327854,7.59),(172714,'2025-07-31',4,202505,11,327855,25.95),(172718,'2025-07-31',50,202504,11,327857,13.37),(172720,'2025-07-31',4,202505,11,327858,19.22),(172720,'2025-07-31',50,202503,11,327858,24.11),(172732,'2025-07-16',1,202303,8,325819,4484.63),(172732,'2025-07-16',1,202304,8,325819,4484.63),(172732,'2025-07-16',4,202304,8,325819,1030.74),(172733,'2025-07-03',1,202505,7,325820,4888.25),(172733,'2025-07-03',4,202504,7,325820,6964.87),(172733,'2025-07-03',4,202505,7,325820,8146.88),(173000,'2025-07-31',50,202501,11,327865,6.61),(173300,'2025-07-31',12,201906,11,327866,29.64),(173300,'2025-07-31',50,202504,11,327866,2.77),(173500,'2025-07-09',4,201911,8,325826,64000.00),(173500,'2025-07-31',7,202011,11,327868,1.37),(173500,'2025-07-31',50,202410,11,327868,14.93),(173500,'2025-07-31',50,202501,11,327868,18.83),(173550,'2025-07-21',1,202505,7,325827,4888.25),(173550,'2025-07-21',4,202505,7,325827,13211.75),(173600,'2025-07-03',1,202505,7,325828,4888.25),(173600,'2025-07-03',4,202505,7,325828,2511.75),(173700,'2025-07-11',1,202106,8,325829,1299.10),(173700,'2025-07-11',1,202107,8,325829,3668.70),(173700,'2025-07-11',1,202108,8,325829,3668.70),(173700,'2025-07-11',1,202109,8,325829,3668.70),(173700,'2025-07-11',1,202110,8,325829,1294.20),(173700,'2025-07-11',4,202106,8,325829,45198.40),(173700,'2025-07-11',4,202107,8,325829,16260.40),(173700,'2025-07-11',4,202108,8,325829,4547.40),(173700,'2025-07-11',4,202109,8,325829,20394.40),(173700,'2025-07-29',1,202110,8,325830,2374.50),(173700,'2025-07-29',1,202111,8,325830,3668.70),(173700,'2025-07-29',1,202112,8,325830,3668.70),(173700,'2025-07-29',1,202201,8,325830,3668.70),(173700,'2025-07-29',1,202202,8,325830,3668.70),(173700,'2025-07-29',1,202203,8,325830,3668.70),(173700,'2025-07-29',4,202110,8,325830,20394.40),(173700,'2025-07-29',4,202111,8,325830,4547.40),(173700,'2025-07-29',4,202112,8,325830,17638.40),(173700,'2025-07-29',4,202201,8,325830,12126.40),(173700,'2025-07-29',4,202202,8,325830,12126.40),(173700,'2025-07-29',4,202203,8,325830,12449.00),(173700,'2025-07-31',50,202403,11,327870,5.03),(173700,'2025-07-31',50,202404,11,327870,11.75),(173700,'2025-07-31',50,202405,11,327870,11.75),(173700,'2025-07-31',50,202406,11,327870,6.60),(173800,'2025-07-31',4,202505,11,327871,15.79),(174200,'2025-07-10',1,202505,7,325832,4888.25),(174200,'2025-07-10',4,202505,7,325832,5091.80),(174200,'2025-07-10',50,202505,7,325832,19.95),(175500,'2025-07-31',4,202505,11,327873,5.21),(176000,'2025-07-31',4,202505,11,327875,35.13),(176200,'2025-07-31',4,202505,11,327876,35.13),(176400,'2025-07-31',50,202504,11,327877,16.09),(176500,'2025-07-31',4,202505,11,327878,1.58),(176500,'2025-07-31',50,202505,11,327878,19.95),(176700,'2025-07-11',1,202505,7,325837,4888.25),(176700,'2025-07-11',4,202505,7,325837,5091.80),(176700,'2025-07-11',50,202505,7,325837,19.95),(176800,'2025-07-31',4,202505,11,327880,24.97),(176900,'2025-07-10',1,202504,7,325838,4888.25),(176900,'2025-07-10',1,202505,7,325838,4888.25),(176900,'2025-07-10',4,202504,7,325838,8076.62),(176900,'2025-07-10',4,202505,7,325838,8146.88),(177400,'2025-07-09',1,202504,7,325842,4888.25),(177400,'2025-07-09',1,202505,7,325842,4888.25),(177400,'2025-07-09',4,202504,7,325842,18734.38),(177400,'2025-07-09',4,202505,7,325842,16633.28),(177400,'2025-07-31',4,202504,12,177400,2955.84),(177500,'2025-07-31',4,202505,11,327885,18.81),(177600,'2025-07-31',4,202505,11,327886,15.79),(178000,'2025-07-28',1,202504,7,325845,4888.25),(178000,'2025-07-28',1,202505,7,325845,4888.25),(178000,'2025-07-28',4,202503,7,325845,452.51),(178000,'2025-07-28',4,202504,7,325845,3015.91),(178000,'2025-07-28',4,202505,7,325845,3055.08),(178500,'2025-07-31',50,202505,11,327894,5.21),(178900,'2025-07-31',4,202505,11,327896,25.95),(179100,'2025-07-01',1,202505,7,325850,4888.25),(179100,'2025-07-01',4,202505,7,325850,6611.75),(179260,'2025-07-31',4,202505,11,327898,9.43),(179260,'2025-07-31',50,202502,11,327898,1.59),(179260,'2025-07-31',50,202503,11,327898,32.31),(179400,'2025-07-04',1,202503,7,325852,4888.25),(179400,'2025-07-04',1,202504,7,325852,4888.25),(179400,'2025-07-04',1,202505,7,325852,4888.25),(179400,'2025-07-04',4,202503,7,325852,2511.75),(179400,'2025-07-04',4,202504,7,325852,5091.80),(179400,'2025-07-04',4,202505,7,325852,5091.80),(179400,'2025-07-04',50,202504,7,325852,19.95),(179400,'2025-07-04',50,202505,7,325852,19.95),(179450,'2025-07-31',4,202505,11,327900,24.25),(179500,'2025-07-31',50,202505,11,327901,16.77),(179730,'2025-07-28',12,202106,8,325855,70000.00),(179900,'2025-07-08',1,201912,8,325857,4462.00),(179900,'2025-07-08',4,201912,8,325857,5538.00),(180050,'2025-07-31',4,202505,11,327904,35.13),(180300,'2025-07-31',12,202207,11,327906,10.48),(180400,'2025-07-31',12,202206,11,327908,16.09),(180405,'2025-07-31',4,202505,11,327911,35.13),(180408,'2025-07-31',4,202505,11,327913,35.13),(180410,'2025-07-31',4,202505,11,327914,35.13),(180412,'2025-07-16',1,202505,7,325862,4888.25),(180412,'2025-07-16',4,202505,7,325862,6110.16),(180412,'2025-07-16',50,202505,7,325862,1.59),(180416,'2025-07-31',4,202505,11,327916,2.10),(180416,'2025-07-31',50,202504,11,327916,33.03),(180418,'2025-07-31',7,202009,11,327917,35.13),(180420,'2025-07-31',50,202407,11,327918,11.39),(180420,'2025-07-31',50,202408,11,327918,11.75),(180420,'2025-07-31',50,202409,11,327918,11.75),(180420,'2025-07-31',50,202410,11,327918,0.24),(180422,'2025-07-31',7,202011,11,327919,24.97),(180424,'2025-07-31',4,202505,11,327920,35.13),(180430,'2025-07-31',4,202505,11,327922,26.97),(180434,'2025-07-31',50,202412,11,327923,2.40),(180434,'2025-07-31',50,202501,11,327923,1.59),(180434,'2025-07-31',50,202502,11,327923,2.57),(180434,'2025-07-31',50,202503,11,327923,28.57),(180600,'2025-07-14',1,202502,7,325865,4888.25),(180600,'2025-07-14',1,202503,7,325865,4888.25),(180600,'2025-07-14',1,202504,7,325865,4888.25),(180600,'2025-07-14',1,202505,7,325865,4888.25),(180600,'2025-07-14',4,202502,7,325865,1223.50),(180600,'2025-07-14',4,202503,7,325865,8111.75),(180600,'2025-07-14',4,202504,7,325865,8111.75),(180600,'2025-07-14',4,202505,7,325865,8146.88),(180600,'2025-07-31',4,202502,12,180600,6853.12),(180700,'2025-07-31',4,202505,11,327926,32.41),(181050,'2025-07-04',1,202505,7,325869,4888.25),(181050,'2025-07-04',4,202505,7,325869,183.60),(181050,'2025-07-04',50,202505,7,325869,19.95),(181050,'2025-07-31',4,202505,12,181050,4908.20),(182700,'2025-07-31',4,202505,11,327928,26.97),(182800,'2025-07-31',50,202505,11,327929,32.41),(183000,'2025-07-22',1,202505,7,325870,4888.25),(183000,'2025-07-22',4,202505,7,325870,33606.08),(183000,'2025-07-22',50,202505,7,325870,5.67),(183300,'2025-07-31',4,202505,11,327934,35.13),(183400,'2025-07-31',4,202505,11,327935,19.48),(183400,'2025-07-31',50,202504,11,327935,5.49),(183500,'2025-07-31',7,202011,11,327936,10.60),(183500,'2025-07-31',50,202504,11,327936,10.93),(183600,'2025-07-11',1,202505,7,325872,4888.25),(183600,'2025-07-11',4,202505,7,325872,1011.75),(183650,'2025-07-01',1,202505,7,325873,4888.25),(183650,'2025-07-01',4,202505,7,325873,4582.62),(183650,'2025-07-01',50,202505,7,325873,29.13),(183720,'2025-07-31',4,202505,11,327939,18.81),(183760,'2025-07-03',1,202504,7,325874,4888.25),(183760,'2025-07-03',1,202505,7,325874,4888.25),(183760,'2025-07-03',4,202504,7,325874,9779.34),(183760,'2025-07-03',4,202505,7,325874,9844.16),(183900,'2025-07-08',1,202504,7,325875,4888.25),(183900,'2025-07-08',1,202505,7,325875,4888.25),(183900,'2025-07-08',4,202504,7,325875,8076.62),(183900,'2025-07-08',4,202505,7,325875,8146.88),(184000,'2025-07-31',7,202011,11,327943,35.13),(184200,'2025-07-14',1,202108,8,325877,2281.20),(184200,'2025-07-14',1,202109,8,325877,3668.70),(184200,'2025-07-14',1,202110,8,325877,3668.70),(184200,'2025-07-14',1,202111,8,325877,3668.70),(184200,'2025-07-14',4,202108,8,325877,5374.20),(184200,'2025-07-14',4,202109,8,325877,5374.20),(184200,'2025-07-14',4,202110,8,325877,4960.80),(184200,'2025-07-14',4,202111,8,325877,1003.50),(184250,'2025-07-31',7,202008,11,327945,35.13),(184300,'2025-07-22',1,202504,8,325878,4888.25),(184300,'2025-07-22',1,202505,8,325878,4888.25),(184300,'2025-07-22',4,202504,8,325878,8076.62),(184300,'2025-07-22',4,202505,8,325878,8146.88),(184700,'2025-07-09',1,202505,7,325880,4888.25),(184700,'2025-07-09',4,202505,7,325880,11511.75),(184800,'2025-07-10',1,202505,7,325881,4888.25),(184800,'2025-07-10',4,202505,7,325881,52276.16),(184800,'2025-07-10',50,202505,7,325881,35.59),(184900,'2025-07-07',1,202505,7,325882,4888.25),(184900,'2025-07-07',4,202505,7,325882,11511.75),(184960,'2025-07-31',7,202010,11,327951,35.13),(185100,'2025-07-31',7,202011,11,327952,35.13),(185200,'2025-07-31',7,202009,11,327953,18.76),(185200,'2025-07-31',50,202504,11,327953,10.93),(185400,'2025-07-31',4,202505,11,327954,35.13),(185450,'2025-07-31',7,202011,11,327955,18.76),(185450,'2025-07-31',50,202504,11,327955,10.93),(185500,'2025-07-31',7,202011,11,327956,35.13),(185650,'2025-07-01',1,202409,8,325886,1069.44),(185650,'2025-07-01',4,202409,8,325886,6830.56),(185650,'2025-07-31',4,202505,11,327957,43.33),(186000,'2025-07-15',1,202504,7,325890,4888.25),(186000,'2025-07-15',1,202505,7,325890,4888.25),(186000,'2025-07-15',4,202504,7,325890,9795.66),(186000,'2025-07-15',4,202505,7,325890,20027.84),(186400,'2025-07-07',1,202406,8,325893,4888.25),(186400,'2025-07-07',1,202407,8,325893,4888.25),(186400,'2025-07-07',1,202408,8,325893,4888.25),(186400,'2025-07-07',1,202409,8,325893,4888.25),(186400,'2025-07-07',4,202405,8,325893,1452.51),(186400,'2025-07-07',4,202406,8,325893,3564.26),(186400,'2025-07-07',4,202407,8,325893,5091.80),(186400,'2025-07-07',4,202408,8,325893,7128.52),(186400,'2025-07-07',4,202409,8,325893,3111.75),(186400,'2025-07-07',50,202405,8,325893,47.49),(186400,'2025-07-07',50,202406,8,325893,47.49),(186400,'2025-07-07',50,202407,8,325893,3.18),(186460,'2025-07-08',1,202505,7,325894,4888.25),(186460,'2025-07-08',4,202505,7,325894,509.18),(186460,'2025-07-08',50,202505,7,325894,2.57),(186600,'2025-07-31',4,202505,11,327963,35.13),(186650,'2025-07-31',4,202505,11,327964,35.13),(186700,'2025-07-31',4,202505,11,327965,35.13),(187100,'2025-07-31',4,202505,11,327968,24.25),(187400,'2025-07-24',1,202504,7,325899,4888.25),(187400,'2025-07-24',1,202505,7,325899,4888.25),(187400,'2025-07-24',4,202504,7,325899,7223.50),(187400,'2025-07-24',4,202505,7,325899,8146.88),(187400,'2025-07-31',4,202504,12,187400,853.12),(187500,'2025-07-09',1,202504,7,325900,4888.25),(187500,'2025-07-09',1,202505,7,325900,4888.25),(187500,'2025-07-09',4,202504,7,325900,26798.38),(187500,'2025-07-09',4,202505,7,325900,21725.12),(187650,'2025-07-09',1,202503,7,325901,4888.25),(187650,'2025-07-09',1,202504,7,325901,4888.25),(187650,'2025-07-09',1,202505,7,325901,4888.25),(187650,'2025-07-09',4,202503,7,325901,16592.94),(187650,'2025-07-09',4,202504,7,325901,18311.75),(187650,'2025-07-09',4,202505,7,325901,18330.56),(187830,'2025-07-03',1,202505,8,325902,4888.25),(187830,'2025-07-03',4,202505,8,325902,18311.75),(187900,'2025-07-31',4,202505,11,327976,35.13),(188000,'2025-07-31',4,202505,11,327977,29.69),(188100,'2025-07-25',1,202505,7,325904,4888.25),(188100,'2025-07-25',4,202505,7,325904,5091.80),(188100,'2025-07-25',50,202505,7,325904,19.95),(188200,'2025-07-31',4,202505,11,327979,7.59),(188240,'2025-07-17',1,202011,8,325906,7338.00),(188240,'2025-07-17',1,202012,8,325906,7338.00),(188240,'2025-07-17',1,202101,8,325906,3668.70),(188240,'2025-07-17',1,202102,8,325906,3668.70),(188240,'2025-07-17',1,202103,8,325906,3668.70),(188240,'2025-07-17',4,202010,8,325906,10435.00),(188240,'2025-07-17',4,202011,8,325906,13228.00),(188240,'2025-07-17',4,202012,8,325906,14882.00),(188240,'2025-07-17',4,202101,8,325906,14882.40),(188240,'2025-07-17',4,202102,8,325906,21772.40),(188240,'2025-07-17',4,202103,8,325906,13405.27),(188240,'2025-07-17',7,202010,8,325906,5712.83),(188240,'2025-07-31',4,202505,11,327981,24.25),(188300,'2025-07-14',1,202411,8,325908,4888.25),(188300,'2025-07-14',1,202412,8,325908,4888.25),(188300,'2025-07-14',1,202501,8,325908,4888.25),(188300,'2025-07-14',4,202410,8,325908,55153.53),(188300,'2025-07-14',4,202411,8,325908,69248.96),(188300,'2025-07-14',4,202412,8,325908,59065.28),(188300,'2025-07-14',4,202501,8,325908,1811.75),(188300,'2025-07-14',50,202410,8,325908,9.26),(188300,'2025-07-14',50,202412,8,325908,46.47),(188450,'2025-07-23',1,202505,7,325910,4888.25),(188450,'2025-07-23',4,202505,7,325910,7111.75),(188500,'2025-07-23',1,202206,8,325911,3668.70),(188500,'2025-07-23',1,202207,8,325911,3668.70),(188500,'2025-07-23',4,202205,8,325911,10029.60),(188500,'2025-07-23',4,202206,8,325911,12126.40),(188500,'2025-07-23',4,202207,8,325911,506.60),(188500,'2025-07-31',4,202505,11,327984,6.00),(188500,'2025-07-31',50,202505,11,327984,29.13),(189200,'2025-07-01',1,202505,7,325913,4888.25),(189200,'2025-07-01',4,202505,7,325913,8111.75),(189400,'2025-07-10',1,202505,7,325914,4888.25),(189400,'2025-07-10',4,202505,7,325914,6611.75),(189500,'2025-07-01',1,202505,8,325915,4888.25),(189500,'2025-07-01',4,202505,8,325915,25111.75),(189500,'2025-07-16',4,202505,7,325916,3400.00),(189800,'2025-07-28',1,202505,7,325918,4888.25),(189800,'2025-07-28',4,202505,7,325918,5091.80),(189800,'2025-07-28',50,202505,7,325918,19.95),(189900,'2025-07-23',1,202504,7,325919,4888.25),(189900,'2025-07-23',1,202505,7,325919,4888.25),(189900,'2025-07-23',4,202505,7,325919,327.54),(189900,'2025-07-23',50,202504,7,325919,2.57),(189900,'2025-07-23',50,202505,7,325919,2.57),(189900,'2025-07-31',4,202504,12,189900,509.18),(189900,'2025-07-31',4,202505,12,189900,181.64),(190000,'2025-07-10',1,202307,8,325921,4484.63),(190000,'2025-07-10',1,202308,8,325921,4484.63),(190000,'2025-07-10',4,202306,8,325921,15269.73),(190000,'2025-07-10',4,202307,8,325921,23001.09),(190000,'2025-07-10',4,202308,8,325921,2759.92),(190200,'2025-07-31',4,202505,11,327992,35.13),(190250,'2025-07-28',1,202505,7,325924,4888.25),(190250,'2025-07-28',4,202505,7,325924,4073.44),(190250,'2025-07-28',50,202505,7,325924,38.31),(190300,'2025-07-31',4,202505,11,327993,35.13),(190400,'2025-07-31',4,202505,11,327994,35.13),(191000,'2025-07-01',1,202504,7,325930,4888.25),(191000,'2025-07-01',1,202505,7,325930,4888.25),(191000,'2025-07-01',4,202504,7,325930,5600.98),(191000,'2025-07-01',4,202505,7,325930,4073.44),(191000,'2025-07-01',50,202504,7,325930,10.77),(191000,'2025-07-01',50,202505,7,325930,38.31),(191100,'2025-07-31',4,202505,11,327998,34.15),(191200,'2025-07-03',1,202505,7,325931,4888.25),(191200,'2025-07-03',4,202505,7,325931,18311.75),(191300,'2025-07-03',1,202505,7,325932,4888.25),(191300,'2025-07-03',4,202505,7,325932,7611.75),(192000,'2025-07-22',4,202304,8,325938,14700.00),(192000,'2025-07-31',4,202505,11,328006,32.41),(192050,'2025-07-31',4,202505,11,328007,35.13),(192400,'2025-07-31',4,202505,11,328011,35.13),(192500,'2025-07-17',1,201807,8,325939,5811.00),(192500,'2025-07-17',4,201807,8,325939,15710.00),(192500,'2025-07-17',7,201807,8,325939,28479.00),(192500,'2025-07-31',26,201906,11,328012,37.21),(192600,'2025-07-17',1,201905,8,325940,7338.00),(192600,'2025-07-17',7,201904,8,325940,7553.00),(192600,'2025-07-17',7,201905,8,325940,5109.00),(192600,'2025-07-31',7,202010,11,328013,35.13),(192650,'2025-07-04',1,202411,7,325941,4888.25),(192650,'2025-07-04',1,202412,7,325941,4888.25),(192650,'2025-07-04',1,202501,7,325941,4888.25),(192650,'2025-07-04',1,202502,7,325941,1436.57),(192650,'2025-07-04',4,202411,7,325941,2167.02),(192650,'2025-07-04',4,202412,7,325941,8130.79),(192650,'2025-07-04',4,202501,7,325941,20000.87),(192650,'2025-07-31',1,202502,11,328014,3451.68),(192650,'2025-07-31',1,202503,11,328014,4888.25),(192650,'2025-07-31',1,202504,11,328014,4888.25),(192650,'2025-07-31',1,202505,11,328014,4888.25),(192650,'2025-07-31',4,202410,12,192650,6275.75),(192650,'2025-07-31',4,202411,12,192650,12733.85),(192650,'2025-07-31',4,202502,11,328014,13238.72),(192650,'2025-07-31',4,202503,11,328014,19998.38),(192650,'2025-07-31',4,202504,11,328014,21709.03),(192650,'2025-07-31',4,202505,11,328014,20027.84),(192700,'2025-07-10',1,202505,7,325942,4888.25),(192700,'2025-07-10',4,202505,7,325942,5600.98),(192700,'2025-07-10',50,202505,7,325942,10.77),(192900,'2025-07-31',26,202007,11,328017,18.76),(192900,'2025-07-31',50,202504,11,328017,10.93),(193300,'2025-07-10',1,201909,8,325946,7338.00),(193300,'2025-07-10',4,201909,8,325946,2443.00),(193300,'2025-07-10',7,201908,8,325946,719.00),(193400,'2025-07-11',1,202412,7,325947,4188.25),(193400,'2025-07-11',1,202501,7,325947,4888.25),(193400,'2025-07-11',1,202502,7,325947,4888.25),(193400,'2025-07-11',1,202503,7,325947,4888.25),(193400,'2025-07-11',1,202504,7,325947,4888.25),(193400,'2025-07-11',1,202505,7,325947,4888.25),(193400,'2025-07-11',4,202412,7,325947,700.98),(193400,'2025-07-11',4,202501,7,325947,3564.26),(193400,'2025-07-11',4,202502,7,325947,3055.08),(193400,'2025-07-11',4,202503,7,325947,3055.08),(193400,'2025-07-11',4,202504,7,325947,3564.26),(193400,'2025-07-11',4,202505,7,325947,2545.90),(193400,'2025-07-11',50,202412,7,325947,12.48),(193400,'2025-07-31',4,202412,12,193400,3372.46),(193500,'2025-07-31',4,202505,11,328021,13.37),(193600,'2025-07-07',1,202003,8,325948,7338.00),(193600,'2025-07-07',4,202003,8,325948,4201.00),(193600,'2025-07-07',7,202002,8,325948,8461.00),(193700,'2025-07-31',7,202009,11,328023,35.13),(193850,'2025-07-21',1,202505,7,325950,4888.25),(193850,'2025-07-21',4,202505,7,325950,5091.80),(193850,'2025-07-21',50,202505,7,325950,19.95),(193950,'2025-07-31',7,202011,11,328025,18.76),(193950,'2025-07-31',50,202504,11,328025,10.93),(194000,'2025-07-31',7,202010,11,328026,35.13),(194200,'2025-07-31',4,202505,11,328027,29.69),(194320,'2025-07-15',1,201903,8,325953,7338.00),(194320,'2025-07-15',1,201904,8,325953,7338.00),(194320,'2025-07-15',1,201905,8,325953,5314.00),(194320,'2025-07-15',4,201903,8,325953,4960.00),(194320,'2025-07-15',4,201904,8,325953,3308.00),(194320,'2025-07-15',7,201902,8,325953,1218.00),(194320,'2025-07-15',7,201903,8,325953,10134.00),(194320,'2025-07-15',7,201904,8,325953,10390.00),(194320,'2025-07-31',50,202503,11,328029,29.99),(194320,'2025-07-31',50,202504,11,328029,4.16),(194330,'2025-07-31',7,202010,11,328030,35.13),(194340,'2025-07-14',1,202505,7,325954,4888.25),(194340,'2025-07-14',4,202505,7,325954,11511.75),(194350,'2025-07-31',4,202505,11,328032,35.13),(194906,'2025-07-25',1,202501,7,325958,4888.25),(194906,'2025-07-25',1,202502,7,325958,4888.25),(194906,'2025-07-25',4,202501,7,325958,50748.58),(194906,'2025-07-25',4,202502,7,325958,39440.83),(194906,'2025-07-25',50,202501,7,325958,34.09),(194906,'2025-07-31',1,202503,11,328036,4888.25),(194906,'2025-07-31',1,202504,11,328036,4888.25),(194906,'2025-07-31',1,202505,11,328036,4888.25),(194906,'2025-07-31',4,202501,12,194906,8316.70),(194906,'2025-07-31',4,202502,11,328036,4348.93),(194906,'2025-07-31',4,202503,11,328036,33606.08),(194906,'2025-07-31',4,202504,11,328036,14936.00),(194906,'2025-07-31',4,202505,11,328036,1527.54),(194908,'2025-07-31',4,202505,11,328037,35.13),(194912,'2025-07-31',4,202505,11,328039,7.59),(194914,'2025-07-31',4,202505,11,328040,7.59),(194916,'2025-07-09',1,202312,8,325959,1751.31),(194916,'2025-07-09',1,202401,8,325959,14948.77),(194916,'2025-07-09',1,202402,8,325959,4888.25),(194916,'2025-07-09',4,202401,8,325959,43599.92),(194916,'2025-07-09',4,202402,8,325959,4811.75),(194916,'2025-07-09',12,202212,8,325959,30000.00),(194916,'2025-07-15',1,202403,8,325960,2300.00),(194916,'2025-07-15',4,202402,8,325960,40675.29),(194916,'2025-07-15',50,202402,8,325960,24.71),(194916,'2025-07-31',50,202505,11,328041,2.49),(194918,'2025-07-09',12,202212,8,325961,30000.00),(194918,'2025-07-31',12,202212,11,328042,5.21),(194922,'2025-07-31',7,202009,11,328043,35.13),(194926,'2025-07-31',7,202011,11,328044,35.13),(194927,'2025-07-31',4,202505,11,328045,35.13),(194928,'2025-07-28',1,202505,7,325962,4888.25),(194928,'2025-07-28',4,202505,7,325962,2011.75),(194934,'2025-07-11',1,202501,7,325965,4888.25),(194934,'2025-07-11',1,202502,7,325965,4888.25),(194934,'2025-07-11',1,202503,7,325965,4888.25),(194934,'2025-07-11',1,202504,7,325965,4888.25),(194934,'2025-07-11',1,202505,7,325965,4888.25),(194934,'2025-07-11',4,202501,7,325965,8076.62),(194934,'2025-07-11',4,202502,7,325965,8146.88),(194934,'2025-07-11',4,202503,7,325965,8146.88),(194934,'2025-07-11',4,202504,7,325965,8141.49),(194934,'2025-07-11',4,202505,7,325965,8146.88),(194936,'2025-07-31',7,202009,11,328050,35.13),(194938,'2025-07-31',4,202505,11,328052,21.64),(194938,'2025-07-31',50,202505,11,328052,10.77),(194940,'2025-07-31',4,202505,11,328053,35.13),(194943,'2025-07-10',1,202505,7,325967,4888.25),(194943,'2025-07-10',4,202505,7,325967,8111.75),(194948,'2025-07-31',4,202505,11,328057,35.13),(194950,'2025-07-31',50,202505,11,328058,34.15),(194952,'2025-07-17',1,202505,7,325968,4888.25),(194952,'2025-07-17',4,202505,7,325968,9811.75),(194954,'2025-07-11',1,202504,7,325969,4888.25),(194954,'2025-07-11',1,202505,7,325969,4888.25),(194954,'2025-07-11',4,202504,7,325969,14884.78),(194954,'2025-07-11',4,202505,7,325969,13238.72),(194956,'2025-07-15',1,202212,8,325970,3968.70),(194956,'2025-07-15',1,202301,8,325970,4484.63),(194956,'2025-07-15',4,202211,8,325970,759.45),(194956,'2025-07-15',4,202212,8,325970,19016.40),(194956,'2025-07-15',4,202301,8,325970,46814.81),(194956,'2025-07-15',12,202107,8,325970,24956.01),(194960,'2025-07-24',1,202504,7,325972,4888.25),(194960,'2025-07-24',1,202505,7,325972,4888.25),(194960,'2025-07-24',4,202504,7,325972,1646.88),(194960,'2025-07-24',4,202505,7,325972,3564.26),(194960,'2025-07-24',50,202504,7,325972,47.49),(194960,'2025-07-24',50,202505,7,325972,47.49),(194960,'2025-07-31',4,202504,12,194960,1917.38),(194962,'2025-07-31',4,202505,11,328062,35.13),(194966,'2025-07-08',1,202505,7,325973,4888.25),(194966,'2025-07-08',4,202505,7,325973,18311.75),(194968,'2025-07-15',1,202310,8,325974,4210.59),(194968,'2025-07-15',1,202311,8,325974,4484.63),(194968,'2025-07-15',1,202312,8,325974,1304.78),(195000,'2025-07-11',1,202502,8,325976,4888.25),(195000,'2025-07-11',4,202502,8,325976,5091.80),(195000,'2025-07-11',50,202502,8,325976,19.95),(195060,'2025-07-02',1,202505,7,325978,4888.25),(195060,'2025-07-02',4,202505,7,325978,8111.75),(195400,'2025-07-22',1,202505,7,325982,4888.25),(195400,'2025-07-22',4,202505,7,325982,4582.62),(195400,'2025-07-22',50,202505,7,325982,29.13),(195500,'2025-07-10',1,202406,8,325983,1064.00),(195500,'2025-07-10',1,202407,8,325983,4888.25),(195500,'2025-07-10',4,202406,8,325983,14911.75),(195500,'2025-07-10',4,202407,8,325983,2136.00),(195500,'2025-07-31',50,202502,11,328069,0.68),(195500,'2025-07-31',50,202503,11,328069,18.13),(195530,'2025-07-31',4,202505,11,328071,12.30),(195530,'2025-07-31',50,202504,11,328071,11.95),(195540,'2025-07-09',1,202412,8,325985,4888.25),(195540,'2025-07-09',1,202501,8,325985,4888.25),(195540,'2025-07-09',1,202502,8,325985,4888.25),(195540,'2025-07-09',4,202412,8,325985,7585.80),(195540,'2025-07-09',4,202501,8,325985,7611.75),(195540,'2025-07-09',4,202502,8,325985,137.70),(195540,'2025-07-31',50,202504,11,328072,6.61),(195600,'2025-07-31',4,202505,11,328073,35.13),(195720,'2025-07-31',50,202503,11,328075,13.37),(195750,'2025-07-31',4,202505,11,328076,35.13),(195900,'2025-07-09',1,202505,7,325988,4888.25),(195900,'2025-07-09',4,202505,7,325988,6611.75),(196005,'2025-07-08',1,202505,7,325990,4888.25),(196005,'2025-07-08',4,202505,7,325990,3011.75),(196025,'2025-07-31',4,202505,11,328081,24.36),(196025,'2025-07-31',50,202505,11,328081,1.59),(196040,'2025-07-31',4,202504,11,328085,7.06),(196040,'2025-07-31',50,202505,11,328085,11.75),(196050,'2025-07-09',1,202505,7,325994,4888.25),(196050,'2025-07-09',4,202505,7,325994,6611.75),(196052,'2025-07-09',1,202505,7,325995,4888.25),(196052,'2025-07-09',4,202505,7,325995,8111.75),(196055,'2025-07-07',1,202505,7,325996,4888.25),(196055,'2025-07-07',4,202505,7,325996,4073.44),(196055,'2025-07-07',50,202505,7,325996,38.31),(196200,'2025-07-11',1,202505,7,325997,4888.25),(196200,'2025-07-11',4,202505,7,325997,4582.62),(196200,'2025-07-11',50,202505,7,325997,29.13),(196210,'2025-07-09',1,202504,7,325998,4888.25),(196210,'2025-07-09',1,202505,7,325998,4888.25),(196210,'2025-07-09',4,202504,7,325998,6266.83),(196210,'2025-07-09',4,202505,7,325998,4073.44),(196210,'2025-07-09',50,202505,7,325998,38.31),(196210,'2025-07-31',4,202504,12,196210,844.92),(196220,'2025-07-09',1,202504,7,325999,4888.25),(196220,'2025-07-09',1,202505,7,325999,4888.25),(196220,'2025-07-09',4,202504,7,325999,7604.16),(196220,'2025-07-09',4,202505,7,325999,6619.34),(196230,'2025-07-09',1,202504,7,326000,4888.25),(196230,'2025-07-09',1,202505,7,326000,4888.25),(196230,'2025-07-09',4,202504,7,326000,5177.60),(196230,'2025-07-09',4,202505,7,326000,7128.52),(196230,'2025-07-31',4,202504,12,196230,917.38),(196240,'2025-07-16',1,202002,8,326001,7338.00),(196240,'2025-07-16',1,202003,8,326001,7338.00),(196240,'2025-07-16',4,202001,8,326001,2103.00),(196240,'2025-07-16',4,202002,8,326001,12402.00),(196240,'2025-07-16',4,202003,8,326001,11576.00),(196240,'2025-07-16',7,202001,8,326001,12666.00),(196240,'2025-07-16',7,202002,8,326001,13142.00),(196240,'2025-07-16',7,202003,8,326001,8435.00),(196240,'2025-07-31',7,202010,11,328090,26.97),(196245,'2025-07-14',1,202505,7,326002,4888.25),(196245,'2025-07-14',4,202505,7,326002,8111.75),(196300,'2025-07-31',4,202505,11,328092,18.81),(196410,'2025-07-23',1,202502,7,326004,4888.25),(196410,'2025-07-23',1,202503,7,326004,4888.25),(196410,'2025-07-23',1,202504,7,326004,4888.25),(196410,'2025-07-23',1,202505,7,326004,4888.25),(196410,'2025-07-23',4,202503,7,326004,3266.22),(196410,'2025-07-23',4,202504,7,326004,6110.16),(196410,'2025-07-23',4,202505,7,326004,6110.16),(196410,'2025-07-23',50,202502,7,326004,38.31),(196410,'2025-07-23',50,202503,7,326004,38.31),(196410,'2025-07-23',50,202504,7,326004,1.59),(196410,'2025-07-23',50,202505,7,326004,1.59),(196410,'2025-07-31',4,202502,12,196410,4073.44),(196410,'2025-07-31',4,202503,12,196410,807.22),(196420,'2025-07-23',1,202303,8,326005,113.16),(196420,'2025-07-23',1,202304,8,326005,4484.63),(196420,'2025-07-23',1,202305,8,326005,4484.63),(196420,'2025-07-23',1,202306,8,326005,4484.63),(196420,'2025-07-23',1,202307,8,326005,4484.63),(196420,'2025-07-23',1,202308,8,326005,4484.63),(196420,'2025-07-23',4,202303,8,326005,33942.29),(196420,'2025-07-23',4,202304,8,326005,26159.92),(196420,'2025-07-23',4,202305,8,326005,24602.78),(196420,'2025-07-23',4,202306,8,326005,29274.20),(196420,'2025-07-23',4,202307,8,326005,29274.20),(196420,'2025-07-23',4,202308,8,326005,34210.30),(196430,'2025-07-31',7,202010,11,328094,35.13),(196440,'2025-07-31',4,202505,11,328095,35.13),(196500,'2025-07-31',28,202504,11,328096,35.13),(196700,'2025-07-31',26,202008,11,328099,16.09),(196750,'2025-07-09',1,202401,7,326007,14948.77),(196750,'2025-07-09',1,202402,7,326007,4888.25),(196750,'2025-07-09',1,202403,7,326007,4888.25),(196750,'2025-07-09',1,202404,7,326007,4888.25),(196750,'2025-07-09',1,202405,7,326007,4888.25),(196750,'2025-07-09',1,202406,7,326007,4888.25),(196750,'2025-07-09',1,202407,7,326007,4888.25),(196750,'2025-07-09',1,202408,7,326007,4888.25),(196750,'2025-07-09',1,202409,7,326007,4888.25),(196750,'2025-07-09',1,202410,7,326007,4888.25),(196750,'2025-07-09',1,202411,7,326007,4888.25),(196750,'2025-07-09',1,202412,7,326007,4888.25),(196750,'2025-07-09',1,202501,7,326007,2044.73),(196750,'2025-07-09',4,202403,7,326007,6230.00),(196750,'2025-07-09',4,202404,7,326007,8111.75),(196750,'2025-07-09',4,202405,7,326007,8111.75),(196750,'2025-07-09',4,202406,7,326007,8111.75),(196750,'2025-07-09',4,202407,7,326007,8111.75),(196750,'2025-07-09',4,202408,7,326007,8111.75),(196750,'2025-07-09',4,202409,7,326007,8111.75),(196750,'2025-07-09',4,202410,7,326007,8111.75),(196750,'2025-07-09',4,202411,7,326007,8111.75),(196750,'2025-07-09',4,202412,7,326007,8111.75),(196750,'2025-07-31',1,202501,11,328100,2843.52),(196750,'2025-07-31',1,202502,11,328100,4888.25),(196750,'2025-07-31',1,202503,11,328100,4888.25),(196750,'2025-07-31',1,202504,11,328100,4888.25),(196750,'2025-07-31',1,202505,11,328100,4888.25),(196750,'2025-07-31',4,202401,12,196750,9016.10),(196750,'2025-07-31',4,202402,12,196750,8111.75),(196750,'2025-07-31',4,202403,12,196750,1881.75),(196750,'2025-07-31',4,202501,11,328100,8111.75),(196750,'2025-07-31',4,202502,11,328100,8146.88),(196750,'2025-07-31',4,202503,11,328100,8146.88),(196750,'2025-07-31',4,202504,11,328100,8141.49),(196750,'2025-07-31',4,202505,11,328100,8146.88),(196800,'2025-07-07',1,202505,7,326008,4888.25),(196800,'2025-07-07',4,202505,7,326008,8111.75),(196900,'2025-07-03',1,202505,7,326009,4888.25),(196900,'2025-07-03',4,202505,7,326009,35303.36),(196900,'2025-07-03',50,202505,7,326009,8.39),(197100,'2025-07-11',1,202206,8,326010,3668.70),(197100,'2025-07-11',1,202207,8,326010,3668.70),(197100,'2025-07-11',1,202208,8,326010,3668.70),(197100,'2025-07-11',4,202205,8,326010,4382.90),(197100,'2025-07-11',4,202206,8,326010,10748.40),(197100,'2025-07-11',4,202207,8,326010,13504.40),(197100,'2025-07-11',4,202208,8,326010,10358.20),(197130,'2025-07-09',1,202503,7,326011,4888.25),(197130,'2025-07-09',1,202504,7,326011,4888.25),(197130,'2025-07-09',1,202505,7,326011,4888.25),(197130,'2025-07-09',4,202503,7,326011,2723.50),(197130,'2025-07-09',4,202504,7,326011,6619.34),(197130,'2025-07-09',4,202505,7,326011,6110.16),(197130,'2025-07-09',50,202505,7,326011,1.59),(197130,'2025-07-31',4,202503,12,197130,3880.66),(197160,'2025-07-09',1,202504,7,326012,4888.25),(197160,'2025-07-09',1,202505,7,326012,4888.25),(197160,'2025-07-09',4,202504,7,326012,9782.06),(197160,'2025-07-09',4,202505,7,326012,11541.44),(197300,'2025-07-08',1,202505,7,326014,4888.25),(197300,'2025-07-08',4,202505,7,326014,5091.80),(197300,'2025-07-08',50,202505,7,326014,19.95),(197400,'2025-07-09',1,202504,7,326017,4888.25),(197400,'2025-07-09',1,202505,7,326017,4888.25),(197400,'2025-07-09',4,202504,7,326017,2995.96),(197400,'2025-07-09',4,202505,7,326017,1527.54),(197550,'2025-07-29',4,202505,7,326018,28267.00),(197550,'2025-07-29',12,202502,7,326018,3833.00),(197600,'2025-07-02',1,202504,7,326019,4888.25),(197600,'2025-07-02',1,202505,7,326019,4888.25),(197600,'2025-07-02',4,202504,7,326019,2977.60),(197600,'2025-07-02',4,202505,7,326019,2545.90),(197620,'2025-07-07',1,202502,7,326020,4888.25),(197620,'2025-07-07',1,202503,7,326020,4888.25),(197620,'2025-07-07',1,202504,7,326020,4888.25),(197620,'2025-07-07',1,202505,7,326020,4888.25),(197620,'2025-07-07',4,202502,7,326020,30041.74),(197620,'2025-07-07',4,202503,7,326020,21712.21),(197620,'2025-07-07',4,202504,7,326020,14900.87),(197620,'2025-07-07',4,202505,7,326020,3792.18),(197620,'2025-07-31',4,202502,12,197620,15445.30),(197620,'2025-07-31',4,202505,11,328111,4354.70),(197630,'2025-07-16',1,202505,7,326021,4888.25),(197630,'2025-07-16',4,202505,7,326021,6110.16),(197630,'2025-07-16',50,202505,7,326021,1.59),(197650,'2025-07-31',4,202505,11,328113,35.13),(197720,'2025-07-09',1,202504,7,326024,4888.25),(197720,'2025-07-09',1,202505,7,326024,4888.25),(197720,'2025-07-09',4,202504,7,326024,8076.62),(197720,'2025-07-09',4,202505,7,326024,8146.88),(197760,'2025-07-11',1,202504,7,326026,4888.25),(197760,'2025-07-11',1,202505,7,326026,4888.25),(197760,'2025-07-11',4,202504,7,326026,11485.80),(197760,'2025-07-11',4,202505,7,326026,7637.70),(197800,'2025-07-11',1,202504,7,326027,4888.25),(197800,'2025-07-11',1,202505,7,326027,4888.25),(197800,'2025-07-11',4,202504,7,326027,20428.94),(197800,'2025-07-11',4,202505,7,326027,14936.00),(197800,'2025-07-31',4,202504,12,197800,2958.56),(197850,'2025-07-25',1,202504,7,326028,4888.25),(197850,'2025-07-25',1,202505,7,326028,4888.25),(197850,'2025-07-25',4,202504,7,326028,23626.22),(197850,'2025-07-25',4,202505,7,326028,21725.12),(197850,'2025-07-31',4,202504,12,197850,1472.16),(197860,'2025-07-31',4,202505,11,328122,22.40),(197860,'2025-07-31',50,202505,11,328122,2.57),(198000,'2025-07-31',4,202505,11,328124,43.33),(198050,'2025-07-31',4,202505,11,328125,5.02),(198050,'2025-07-31',50,202505,11,328125,29.13),(198100,'2025-07-31',50,202409,11,328126,1.12),(198100,'2025-07-31',50,202504,11,328126,15.65),(198300,'2025-07-31',4,202505,11,328127,21.53),(198360,'2025-07-31',50,202505,11,328128,2.49),(198630,'2025-07-31',7,202010,11,328130,35.13),(198700,'2025-07-03',1,202205,8,326032,3668.70),(198700,'2025-07-03',4,202204,8,326032,8654.40),(198700,'2025-07-03',4,202205,8,326032,37676.90),(198700,'2025-07-31',4,202505,11,328131,32.41),(198705,'2025-07-31',4,202505,11,328132,13.32),(198705,'2025-07-31',50,202504,11,328132,13.65),(198706,'2025-07-31',81,202107,11,328133,15.89),(198710,'2025-07-31',4,202505,11,328134,13.37),(198716,'2025-07-31',7,202010,11,328136,3.80),(198716,'2025-07-31',50,202504,11,328136,22.15),(198718,'2025-07-10',1,201903,7,326036,7338.00),(198718,'2025-07-10',1,201904,7,326036,7338.00),(198718,'2025-07-10',1,201905,7,326036,7338.00),(198718,'2025-07-10',1,201906,7,326036,7338.00),(198718,'2025-07-10',1,201907,7,326036,7338.00),(198718,'2025-07-10',1,201908,7,326036,7338.00),(198718,'2025-07-10',1,201909,7,326036,7338.00),(198718,'2025-07-10',1,201910,7,326036,7338.00),(198718,'2025-07-10',1,201911,7,326036,7338.00),(198718,'2025-07-10',1,201912,7,326036,7338.00),(198718,'2025-07-10',1,202001,7,326036,7338.00),(198718,'2025-07-10',1,202002,7,326036,7338.00),(198718,'2025-07-10',1,202003,7,326036,7338.00),(198718,'2025-07-10',1,202004,7,326036,4892.00),(198718,'2025-07-10',1,202005,7,326036,4892.00),(198718,'2025-07-10',1,202006,7,326036,4892.00),(198718,'2025-07-10',1,202007,7,326036,4892.00),(198718,'2025-07-10',1,202008,7,326036,7338.00),(198718,'2025-07-10',4,201904,7,326036,14069.40),(198718,'2025-07-10',4,201905,7,326036,15710.00),(198718,'2025-07-10',4,201906,7,326036,14882.00),(198718,'2025-07-10',4,201907,7,326036,15710.00),(198718,'2025-07-10',4,201908,7,326036,15710.00),(198718,'2025-07-10',4,201909,7,326036,14882.00),(198718,'2025-07-10',4,201910,7,326036,15710.00),(198718,'2025-07-10',4,201911,7,326036,15710.00),(198718,'2025-07-10',4,201912,7,326036,15710.00),(198718,'2025-07-10',4,202001,7,326036,15710.00),(198718,'2025-07-10',4,202002,7,326036,15710.00),(198718,'2025-07-10',4,202003,7,326036,15710.00),(198718,'2025-07-10',4,202004,7,326036,10472.00),(198718,'2025-07-10',4,202005,7,326036,10472.00),(198718,'2025-07-10',4,202006,7,326036,10472.00),(198718,'2025-07-10',4,202007,7,326036,10472.00),(198718,'2025-07-10',4,202008,7,326036,15710.00),(198718,'2025-07-10',7,201902,7,326036,19242.00),(198718,'2025-07-10',7,201903,7,326036,19776.00),(198718,'2025-07-10',7,201904,7,326036,20310.00),(198718,'2025-07-10',7,201905,7,326036,20862.00),(198718,'2025-07-10',7,201906,7,326036,21396.00),(198718,'2025-07-10',7,201907,7,326036,21948.00),(198718,'2025-07-10',7,201908,7,326036,22502.00),(198718,'2025-07-10',7,201909,7,326036,23036.00),(198718,'2025-07-10',7,201910,7,326036,23590.00),(198718,'2025-07-10',7,201911,7,326036,24142.00),(198718,'2025-07-10',7,201912,7,326036,24696.00),(198718,'2025-07-10',7,202001,7,326036,25248.00),(198718,'2025-07-10',7,202002,7,326036,25802.00),(198718,'2025-07-10',7,202003,7,326036,26356.00),(198718,'2025-07-10',7,202004,7,326036,26724.00),(198718,'2025-07-10',7,202005,7,326036,27092.00),(198718,'2025-07-10',7,202006,7,326036,27462.00),(198718,'2025-07-10',7,202007,7,326036,27830.00),(198718,'2025-07-10',7,202008,7,326036,6864.60),(198718,'2025-07-31',1,202009,11,328137,7338.00),(198718,'2025-07-31',1,202010,11,328137,7338.00),(198718,'2025-07-31',1,202011,11,328137,7338.00),(198718,'2025-07-31',1,202012,11,328137,7338.00),(198718,'2025-07-31',1,202101,11,328137,3668.70),(198718,'2025-07-31',1,202102,11,328137,3668.70),(198718,'2025-07-31',1,202103,11,328137,3668.70),(198718,'2025-07-31',1,202104,11,328137,3668.70),(198718,'2025-07-31',1,202105,11,328137,3668.70),(198718,'2025-07-31',1,202106,11,328137,3668.70),(198718,'2025-07-31',1,202107,11,328137,3668.70),(198718,'2025-07-31',1,202108,11,328137,3668.70),(198718,'2025-07-31',1,202109,11,328137,3668.70),(198718,'2025-07-31',1,202110,11,328137,3668.70),(198718,'2025-07-31',1,202111,11,328137,3668.70),(198718,'2025-07-31',1,202112,11,328137,3668.70),(198718,'2025-07-31',1,202201,11,328137,3668.70),(198718,'2025-07-31',1,202202,11,328137,3668.70),(198718,'2025-07-31',1,202203,11,328137,3668.70),(198718,'2025-07-31',1,202204,11,328137,3668.70),(198718,'2025-07-31',1,202205,11,328137,3668.70),(198718,'2025-07-31',1,202206,11,328137,3668.70),(198718,'2025-07-31',1,202207,11,328137,3668.70),(198718,'2025-07-31',1,202208,11,328137,3668.70),(198718,'2025-07-31',1,202209,11,328137,3968.70),(198718,'2025-07-31',1,202210,11,328137,3968.70),(198718,'2025-07-31',1,202211,11,328137,3968.70),(198718,'2025-07-31',1,202212,11,328137,3968.70),(198718,'2025-07-31',1,202301,11,328137,4484.63),(198718,'2025-07-31',1,202302,11,328137,4484.63),(198718,'2025-07-31',1,202303,11,328137,4484.63),(198718,'2025-07-31',1,202304,11,328137,4484.63),(198718,'2025-07-31',1,202305,11,328137,4484.63),(198718,'2025-07-31',1,202306,11,328137,4484.63),(198718,'2025-07-31',1,202307,11,328137,4484.63),(198718,'2025-07-31',1,202308,11,328137,4484.63),(198718,'2025-07-31',1,202309,11,328137,4484.63),(198718,'2025-07-31',1,202310,11,328137,4484.63),(198718,'2025-07-31',1,202311,11,328137,4484.63),(198718,'2025-07-31',1,202312,11,328137,4484.63),(198718,'2025-07-31',1,202401,11,328137,14948.77),(198718,'2025-07-31',1,202402,11,328137,4888.25),(198718,'2025-07-31',1,202403,11,328137,4888.25),(198718,'2025-07-31',1,202404,11,328137,4888.25),(198718,'2025-07-31',1,202405,11,328137,4888.25),(198718,'2025-07-31',1,202406,11,328137,4888.25),(198718,'2025-07-31',1,202407,11,328137,4888.25),(198718,'2025-07-31',1,202408,11,328137,4888.25),(198718,'2025-07-31',1,202409,11,328137,4888.25),(198718,'2025-07-31',1,202410,11,328137,4888.25),(198718,'2025-07-31',1,202411,11,328137,4888.25),(198718,'2025-07-31',1,202412,11,328137,4888.25),(198718,'2025-07-31',1,202501,11,328137,4888.25),(198718,'2025-07-31',1,202502,11,328137,4888.25),(198718,'2025-07-31',1,202503,11,328137,4888.25),(198718,'2025-07-31',1,202504,11,328137,4888.25),(198718,'2025-07-31',1,202505,11,328137,4888.25),(198718,'2025-07-31',4,201902,12,198718,3315.00),(198718,'2025-07-31',4,201903,12,198718,14882.00),(198718,'2025-07-31',4,201904,12,198718,812.60),(198718,'2025-07-31',4,202009,11,328137,15710.00),(198718,'2025-07-31',4,202010,11,328137,15710.00),(198718,'2025-07-31',4,202011,11,328137,15710.00),(198718,'2025-07-31',4,202012,11,328137,15710.00),(198718,'2025-07-31',4,202101,11,328137,6614.40),(198718,'2025-07-31',4,202102,11,328137,6614.40),(198718,'2025-07-31',4,202103,11,328137,6614.40),(198718,'2025-07-31',4,202104,11,328137,6614.40),(198718,'2025-07-31',4,202105,11,328137,6614.40),(198718,'2025-07-31',4,202106,11,328137,6614.40),(198718,'2025-07-31',4,202107,11,328137,6614.40),(198718,'2025-07-31',4,202108,11,328137,6614.40),(198718,'2025-07-31',4,202109,11,328137,6614.40),(198718,'2025-07-31',4,202110,11,328137,6614.40),(198718,'2025-07-31',4,202111,11,328137,6614.40),(198718,'2025-07-31',4,202112,11,328137,6614.40),(198718,'2025-07-31',4,202201,11,328137,6614.40),(198718,'2025-07-31',4,202202,11,328137,6614.40),(198718,'2025-07-31',4,202203,11,328137,6614.40),(198718,'2025-07-31',4,202204,11,328137,6614.40),(198718,'2025-07-31',4,202205,11,328137,6614.40),(198718,'2025-07-31',4,202206,11,328137,6614.40),(198718,'2025-07-31',4,202207,11,328137,6614.40),(198718,'2025-07-31',4,202208,11,328137,6614.40),(198718,'2025-07-31',4,202209,11,328137,6614.40),(198718,'2025-07-31',4,202210,11,328137,6614.40),(198718,'2025-07-31',4,202211,11,328137,6614.40),(198718,'2025-07-31',4,202212,11,328137,6614.40),(198718,'2025-07-31',4,202301,11,328137,7474.24),(198718,'2025-07-31',4,202302,11,328137,7474.24),(198718,'2025-07-31',4,202303,11,328137,7474.24),(198718,'2025-07-31',4,202304,11,328137,7474.24),(198718,'2025-07-31',4,202305,11,328137,7474.24),(198718,'2025-07-31',4,202306,11,328137,7474.24),(198718,'2025-07-31',4,202307,11,328137,7474.24),(198718,'2025-07-31',4,202308,11,328137,7474.24),(198718,'2025-07-31',4,202309,11,328137,7474.24),(198718,'2025-07-31',4,202310,11,328137,7474.24),(198718,'2025-07-31',4,202311,11,328137,7474.24),(198718,'2025-07-31',4,202312,11,328137,7474.24),(198718,'2025-07-31',4,202401,11,328137,24914.24),(198718,'2025-07-31',4,202402,11,328137,8146.88),(198718,'2025-07-31',4,202403,11,328137,8146.88),(198718,'2025-07-31',4,202404,11,328137,8146.88),(198718,'2025-07-31',4,202405,11,328137,8146.88),(198718,'2025-07-31',4,202406,11,328137,8146.88),(198718,'2025-07-31',4,202407,11,328137,8146.88),(198718,'2025-07-31',4,202408,11,328137,8146.88),(198718,'2025-07-31',4,202409,11,328137,8146.88),(198718,'2025-07-31',4,202410,11,328137,8146.88),(198718,'2025-07-31',4,202411,11,328137,8146.88),(198718,'2025-07-31',4,202412,11,328137,8146.88),(198718,'2025-07-31',4,202501,11,328137,8146.88),(198718,'2025-07-31',4,202502,11,328137,8146.88),(198718,'2025-07-31',4,202503,11,328137,8146.88),(198718,'2025-07-31',4,202504,11,328137,8146.88),(198718,'2025-07-31',4,202505,11,328137,8146.88),(198718,'2025-07-31',7,202008,11,328137,21519.40),(198718,'2025-07-31',7,202009,11,328137,28936.00),(198718,'2025-07-31',7,202010,11,328137,29490.00),(198718,'2025-07-31',7,202011,11,328137,2827.07),(198720,'2025-07-31',7,202011,11,328138,35.13),(198722,'2025-07-31',4,202505,11,328139,35.13),(198732,'2025-07-31',4,202505,11,328141,35.13),(198734,'2025-07-31',8,201909,11,328142,8.48),(198736,'2025-07-31',4,202505,11,328143,35.13),(198737,'2025-07-31',50,202505,11,328144,10.65),(198742,'2025-07-16',1,202503,7,326040,4888.25),(198742,'2025-07-16',1,202504,7,326040,4888.25),(198742,'2025-07-16',1,202505,7,326040,4888.25),(198742,'2025-07-16',4,202503,7,326040,11484.78),(198742,'2025-07-16',4,202504,7,326040,13209.03),(198742,'2025-07-16',4,202505,7,326040,11541.44),(198744,'2025-07-31',7,202011,11,328145,10.65),(198746,'2025-07-31',7,202009,11,328146,35.13),(198748,'2025-07-15',1,202504,7,326041,4888.25),(198748,'2025-07-15',1,202505,7,326041,4888.25),(198748,'2025-07-15',4,202504,7,326041,30192.94),(198748,'2025-07-15',4,202505,7,326041,18330.56),(198750,'2025-07-31',26,202008,11,328148,7.59),(198752,'2025-07-28',1,202505,7,326042,4888.25),(198752,'2025-07-28',4,202505,7,326042,7111.75),(198756,'2025-07-14',1,202108,8,326043,3668.70),(198756,'2025-07-14',1,202109,8,326043,1209.10),(198756,'2025-07-14',4,202107,8,326043,11358.90),(198756,'2025-07-14',4,202108,8,326043,21763.30),(198756,'2025-07-31',4,202505,11,328150,18.84),(198756,'2025-07-31',50,202401,11,328150,5.41),(198758,'2025-07-31',4,202505,11,328151,35.13),(198760,'2025-07-16',1,202405,8,326044,4888.25),(198760,'2025-07-16',4,202404,8,326044,7675.75),(198760,'2025-07-16',4,202405,8,326044,8936.00),(198760,'2025-07-31',4,202505,11,328152,21.53),(199000,'2025-07-31',7,202007,11,328153,3.80),(199000,'2025-07-31',50,202504,11,328153,22.15),(199030,'2025-07-07',1,202503,7,326045,4888.25),(199030,'2025-07-07',1,202504,7,326045,4888.25),(199030,'2025-07-07',1,202505,7,326045,4888.25),(199030,'2025-07-07',4,202503,7,326045,4073.44),(199030,'2025-07-07',4,202504,7,326045,5091.80),(199030,'2025-07-07',4,202505,7,326045,5091.80),(199030,'2025-07-07',50,202503,7,326045,38.31),(199030,'2025-07-07',50,202504,7,326045,19.95),(199030,'2025-07-07',50,202505,7,326045,19.95),(199100,'2025-07-31',50,202405,11,328154,24.97),(199200,'2025-07-09',1,202505,7,326046,4888.25),(199200,'2025-07-09',4,202505,7,326046,1011.75),(199250,'2025-07-31',4,202505,11,328156,7.59),(241750,'2025-07-31',12,201802,11,328157,35.13),(2186020,'2025-07-02',1,202505,7,326047,4888.25),(2186020,'2025-07-02',4,202505,7,326047,8111.75),(2186030,'2025-07-31',4,202505,11,328159,35.13),(2186040,'2025-07-03',1,202505,9,326048,4888.25),(2186040,'2025-07-03',4,202505,9,326048,8111.75),(2186050,'2025-07-31',4,202505,11,328161,35.13),(2186060,'2025-07-03',1,202505,7,326050,4888.25),(2186060,'2025-07-03',4,202505,7,326050,8111.75),(2186070,'2025-07-01',1,202502,8,326051,4888.25),(2186070,'2025-07-01',1,202503,8,326051,4888.25),(2186070,'2025-07-01',1,202504,8,326051,35.13),(2186070,'2025-07-01',4,202502,8,326051,8076.62),(2186070,'2025-07-01',4,202503,8,326051,8111.75),(2186070,'2025-07-31',4,202505,11,328163,35.13),(2186080,'2025-07-31',12,202212,11,328164,35.13),(2186110,'2025-07-31',4,202505,11,328167,35.13),(2186120,'2025-07-31',7,202010,11,328168,35.13),(2186130,'2025-07-31',4,202505,11,328169,35.13),(2186140,'2025-07-01',1,202505,7,326054,4888.25),(2186140,'2025-07-01',4,202505,7,326054,8111.75),(2186150,'2025-07-31',4,202505,11,328171,35.13),(2186160,'2025-07-31',4,202505,11,328172,35.13),(2186170,'2025-07-31',4,202505,11,328173,35.13),(2186180,'2025-07-31',4,202505,11,328174,35.13),(2186195,'2025-07-08',1,202505,7,326055,4888.25),(2186195,'2025-07-08',4,202505,7,326055,8111.75),(2186200,'2025-07-03',1,202505,7,326056,4888.25),(2186200,'2025-07-03',4,202505,7,326056,8111.75),(2186210,'2025-07-31',4,202505,11,328178,35.13),(2186250,'2025-07-17',1,202504,7,326058,4888.25),(2186250,'2025-07-17',1,202505,7,326058,4888.25),(2186250,'2025-07-17',4,202504,7,326058,8076.62),(2186250,'2025-07-17',4,202505,7,326058,8146.88),(2186260,'2025-07-31',4,202505,11,328183,35.13),(2186270,'2025-07-07',1,202412,7,326059,4888.25),(2186270,'2025-07-07',1,202501,7,326059,4888.25),(2186270,'2025-07-07',1,202502,7,326059,4888.25),(2186270,'2025-07-07',1,202503,7,326059,4888.25),(2186270,'2025-07-07',1,202504,7,326059,4888.25),(2186270,'2025-07-07',4,202501,7,326059,3178.77),(2186270,'2025-07-07',4,202502,7,326059,8146.88),(2186270,'2025-07-07',4,202503,7,326059,8146.88),(2186270,'2025-07-07',4,202504,7,326059,6086.22),(2186270,'2025-07-31',1,202505,11,328184,4888.25),(2186270,'2025-07-31',4,202411,12,2186270,5964.87),(2186270,'2025-07-31',4,202412,12,2186270,8111.75),(2186270,'2025-07-31',4,202501,12,2186270,4932.98),(2186270,'2025-07-31',4,202504,11,328184,2055.27),(2186270,'2025-07-31',4,202505,11,328184,8146.88),(2186280,'2025-07-31',7,202010,11,328185,35.13),(2186310,'2025-07-31',4,202505,11,328188,35.13),(2186330,'2025-07-11',1,202505,7,326061,4888.25),(2186330,'2025-07-11',4,202505,7,326061,8111.75),(2186340,'2025-07-31',4,202505,11,328191,35.13),(2186360,'2025-07-01',1,202505,8,326062,4888.25),(2186360,'2025-07-01',4,202505,8,326062,8111.75),(2186380,'2025-07-02',1,202505,7,326066,4888.25),(2186380,'2025-07-02',4,202505,7,326066,8111.75),(2186390,'2025-07-31',4,202505,11,328196,35.13),(2186400,'2025-07-03',1,202505,7,326067,4888.25),(2186400,'2025-07-03',4,202505,7,326067,8111.75),(2186440,'2025-07-31',7,201711,11,328200,35.13),(2186451,'2025-07-31',4,202505,11,328202,35.13),(2186460,'2025-07-03',1,202409,7,326068,1888.25),(2186460,'2025-07-03',1,202410,7,326068,4888.25),(2186460,'2025-07-03',1,202411,7,326068,4888.25),(2186460,'2025-07-03',1,202412,7,326068,4888.25),(2186460,'2025-07-03',1,202501,7,326068,4888.25),(2186460,'2025-07-03',1,202502,7,326068,4888.25),(2186460,'2025-07-03',1,202503,7,326068,4888.25),(2186460,'2025-07-03',1,202504,7,326068,4888.25),(2186460,'2025-07-03',1,202505,7,326068,4888.25),(2186460,'2025-07-03',4,202411,7,326068,5290.52),(2186460,'2025-07-03',4,202412,7,326068,8111.75),(2186460,'2025-07-03',4,202501,7,326068,8111.75),(2186460,'2025-07-03',4,202502,7,326068,8146.88),(2186460,'2025-07-03',4,202503,7,326068,8146.88),(2186460,'2025-07-03',4,202504,7,326068,8141.49),(2186460,'2025-07-03',4,202505,7,326068,3056.48),(2186460,'2025-07-31',4,202409,12,2186460,8076.62),(2186460,'2025-07-31',4,202410,12,2186460,8111.75),(2186460,'2025-07-31',4,202411,12,2186460,2821.23),(2186460,'2025-07-31',4,202505,11,328204,5090.40),(2186470,'2025-07-31',4,202505,11,328205,35.13),(2186480,'2025-07-31',4,202505,11,328206,35.13),(2186490,'2025-07-07',1,202505,7,326069,4888.25),(2186490,'2025-07-07',4,202505,7,326069,8111.75),(2186500,'2025-07-31',4,202505,11,328208,35.13),(2186510,'2025-07-31',7,202010,11,328209,35.13),(2186520,'2025-07-31',4,202505,11,328210,35.13),(2186530,'2025-07-31',7,201707,11,328211,35.13),(2186540,'2025-07-31',4,202505,11,328212,35.13),(2186550,'2025-07-31',4,202505,11,328213,35.13),(2186560,'2025-07-31',4,202505,11,328214,35.13),(2186590,'2025-07-03',1,202410,7,326071,2853.12),(2186590,'2025-07-03',1,202411,7,326071,4888.25),(2186590,'2025-07-03',1,202412,7,326071,4888.25),(2186590,'2025-07-03',1,202501,7,326071,4888.25),(2186590,'2025-07-03',1,202502,7,326071,4888.25),(2186590,'2025-07-03',1,202503,7,326071,4888.25),(2186590,'2025-07-03',1,202504,7,326071,4888.25),(2186590,'2025-07-03',4,202412,7,326071,5325.65),(2186590,'2025-07-03',4,202501,7,326071,8111.75),(2186590,'2025-07-03',4,202502,7,326071,8146.88),(2186590,'2025-07-03',4,202503,7,326071,8146.88),(2186590,'2025-07-03',4,202504,7,326071,8086.22),(2186590,'2025-07-31',1,202505,11,328217,4888.25),(2186590,'2025-07-31',4,202410,12,2186590,8111.75),(2186590,'2025-07-31',4,202411,12,2186590,8111.75),(2186590,'2025-07-31',4,202412,12,2186590,2786.10),(2186590,'2025-07-31',4,202504,11,328217,55.27),(2186590,'2025-07-31',4,202505,11,328217,8146.88),(2186620,'2025-07-31',28,201411,11,328219,35.13),(2186640,'2025-07-03',1,202501,7,326073,4888.25),(2186640,'2025-07-03',1,202502,7,326073,4888.25),(2186640,'2025-07-03',1,202503,7,326073,4888.25),(2186640,'2025-07-03',1,202504,7,326073,4888.25),(2186640,'2025-07-03',1,202505,7,326073,4888.25),(2186640,'2025-07-03',4,202502,7,326073,6270.38),(2186640,'2025-07-03',4,202503,7,326073,8146.88),(2186640,'2025-07-03',4,202504,7,326073,8141.49),(2186640,'2025-07-03',4,202505,7,326073,8146.88),(2186640,'2025-07-31',4,202501,12,2186640,8076.62),(2186640,'2025-07-31',4,202502,12,2186640,1876.50),(2186660,'2025-07-31',7,202008,11,328223,35.13),(2186670,'2025-07-31',7,202010,11,328224,35.13),(2186680,'2025-07-10',1,202505,7,326074,4888.25),(2186680,'2025-07-10',4,202505,7,326074,8111.75),(2186690,'2025-07-31',4,202505,11,328226,35.13),(2186700,'2025-07-03',1,202504,7,326075,4888.25),(2186700,'2025-07-03',1,202505,7,326075,4888.25),(2186700,'2025-07-03',4,202504,7,326075,8076.62),(2186700,'2025-07-03',4,202505,7,326075,8146.88),(2186710,'2025-07-31',4,202505,11,328228,35.13),(2186720,'2025-07-31',4,202505,11,328229,35.13),(2186730,'2025-07-09',1,202505,7,326076,4888.25),(2186730,'2025-07-09',4,202505,7,326076,8111.75),(2186770,'2025-07-31',7,202010,11,328232,35.13),(2186780,'2025-07-31',7,202010,11,328233,35.13),(2186810,'2025-07-31',4,202505,11,328236,35.13),(2186820,'2025-07-31',4,202505,11,328237,35.13),(2186830,'2025-07-31',4,202505,11,328238,35.13),(2186840,'2025-07-31',4,202505,11,328239,35.13),(2187000,'2025-07-21',1,202505,7,326079,4888.25),(2187000,'2025-07-21',4,202505,7,326079,8111.75),(2190000,'2025-07-14',1,202505,7,326081,4888.25),(2190000,'2025-07-14',4,202505,7,326081,8111.75),(2191000,'2025-07-31',12,202301,11,328244,35.13),(2192000,'2025-07-31',12,202301,11,328245,35.13),(2193000,'2025-07-31',4,202505,11,328246,35.13),(2194000,'2025-07-31',4,202505,11,328247,35.13),(2195000,'2025-07-31',4,202505,11,328248,35.13),(2196000,'2025-07-31',12,201611,11,328249,35.13),(2196195,'2025-07-31',7,202009,11,328250,35.13),(2196400,'2025-07-31',4,202505,11,328252,35.13),(2197000,'2025-07-21',1,202505,7,326084,4888.25),(2197000,'2025-07-21',4,202505,7,326084,8111.75),(2199000,'2025-07-04',1,202501,8,326086,4888.25),(2199000,'2025-07-04',1,202502,8,326086,4888.25),(2199000,'2025-07-04',1,202503,8,326086,3223.50),(2199000,'2025-07-08',1,202503,7,326087,1664.75),(2199000,'2025-07-08',1,202504,7,326087,4888.25),(2199000,'2025-07-08',1,202505,7,326087,4888.25),(2199000,'2025-07-08',4,202503,7,326087,5360.78),(2199000,'2025-07-08',4,202504,7,326087,8141.49),(2199000,'2025-07-08',4,202505,7,326087,1056.48),(2199000,'2025-07-31',4,202501,12,2199000,8076.62),(2199000,'2025-07-31',4,202502,12,2199000,8146.88),(2199000,'2025-07-31',4,202503,12,2199000,2786.10),(2199000,'2025-07-31',4,202505,11,328256,7090.40),(2200000,'2025-07-31',4,202505,11,328257,35.13),(2201500,'2025-07-03',1,202502,7,326089,4888.25),(2201500,'2025-07-03',1,202503,7,326089,4888.25),(2201500,'2025-07-03',1,202504,7,326089,4888.25),(2201500,'2025-07-03',1,202505,7,326089,4888.25),(2201500,'2025-07-03',4,202502,7,326089,1223.50),(2201500,'2025-07-03',4,202503,7,326089,8111.75),(2201500,'2025-07-03',4,202504,7,326089,8111.75),(2201500,'2025-07-03',4,202505,7,326089,8146.88),(2201500,'2025-07-31',4,202502,12,2201500,6853.12),(2202000,'2025-07-07',1,202505,7,326090,4888.25),(2202000,'2025-07-07',4,202505,7,326090,8111.75),(2203000,'2025-07-31',4,202505,11,328261,35.13),(2205000,'2025-07-23',1,202504,7,326091,4888.25),(2205000,'2025-07-23',1,202505,7,326091,4888.25),(2205000,'2025-07-23',4,202504,7,326091,8076.62),(2205000,'2025-07-23',4,202505,7,326091,8146.88),(2205200,'2025-07-31',7,202009,11,328264,35.13),(2205400,'2025-07-31',7,202010,11,328265,35.13),(2205600,'2025-07-31',7,201707,11,328266,35.13),(2206000,'2025-07-02',1,202504,7,326092,4888.25),(2206000,'2025-07-02',1,202505,7,326092,4888.25),(2206000,'2025-07-02',4,202504,7,326092,8076.62),(2206000,'2025-07-02',4,202505,7,326092,8146.88),(2207000,'2025-07-31',28,201411,11,328268,35.13),(2209000,'2025-07-31',12,202212,11,328270,35.13),(2209500,'2025-07-31',4,202505,11,328271,35.13),(2210000,'2025-07-31',4,202505,11,328272,35.13),(2211000,'2025-07-31',4,202505,11,328273,35.13),(2211500,'2025-07-31',4,202505,11,328274,35.13),(2214500,'2025-07-31',4,202505,11,328277,35.13),(2215000,'2025-07-31',4,202505,11,328278,35.13),(2216000,'2025-07-31',12,201712,11,328279,35.13),(2218000,'2025-07-31',4,202505,11,328282,35.13),(2219000,'2025-07-31',4,202505,11,328283,35.13),(2221000,'2025-07-31',7,202011,11,328285,35.13),(2222000,'2025-07-02',1,202505,9,326096,4888.25),(2222000,'2025-07-02',4,202505,9,326096,8146.88),(2222000,'2025-07-02',12,202111,1,321980,16664.87),(2223000,'2025-07-17',1,201704,8,326097,10043.00),(2223000,'2025-07-17',1,201705,8,326097,10043.00),(2223000,'2025-07-17',1,201706,8,326097,10043.00),(2223000,'2025-07-17',1,201707,8,326097,10043.00),(2223000,'2025-07-17',1,201708,8,326097,10043.00),(2223000,'2025-07-17',1,201709,8,326097,4492.00),(2223000,'2025-07-17',7,201704,8,326097,5364.00),(2223000,'2025-07-17',7,201705,8,326097,5956.00),(2223000,'2025-07-17',7,201706,8,326097,6548.00),(2223000,'2025-07-17',7,201707,8,326097,7139.00),(2223000,'2025-07-17',7,201708,8,326097,7730.00),(2223000,'2025-07-17',12,201703,8,326097,14591.00),(2223000,'2025-07-17',12,201704,8,326097,14593.00),(2223000,'2025-07-17',12,201705,8,326097,14593.00),(2223000,'2025-07-17',12,201706,8,326097,14593.00),(2223000,'2025-07-17',12,201707,8,326097,14593.00),(2223000,'2025-07-17',12,201708,8,326097,14593.00),(2223000,'2025-07-31',12,201801,11,328287,35.13),(2224000,'2025-07-31',4,202505,11,328288,35.13),(2226000,'2025-07-01',1,202505,7,326099,4888.25),(2226000,'2025-07-01',4,202505,7,326099,8111.75),(2228000,'2025-07-16',1,202505,7,326101,4888.25),(2228000,'2025-07-16',4,202505,7,326101,8111.75),(2229000,'2025-07-09',1,202505,7,326102,4888.25),(2229000,'2025-07-09',4,202505,7,326102,8111.75),(2232600,'2025-07-31',4,202505,11,328300,35.13),(2233500,'2025-07-31',4,202505,11,328302,35.13),(2234000,'2025-07-31',12,202212,11,328303,35.13),(2235000,'2025-07-31',4,202505,11,328304,35.13),(2236000,'2025-07-31',4,202505,11,328305,35.13),(2237000,'2025-07-31',7,202009,11,328306,35.13),(2239000,'2025-07-03',1,202504,7,326106,4888.25),(2239000,'2025-07-03',1,202505,7,326106,4888.25),(2239000,'2025-07-03',4,202504,7,326106,8076.62),(2239000,'2025-07-03',4,202505,7,326106,8146.88),(2240000,'2025-07-31',4,202505,11,328308,35.13),(2241000,'2025-07-31',4,202505,11,328309,35.13),(2242000,'2025-07-31',7,202008,11,328310,35.13),(2243000,'2025-07-31',4,202505,11,328311,35.13),(2245000,'2025-07-09',1,202504,8,326107,4888.25),(2245000,'2025-07-09',1,202505,8,326107,4888.25),(2245000,'2025-07-09',4,202504,8,326107,8111.75),(2245000,'2025-07-09',4,202505,8,326107,5111.75),(2245000,'2025-07-09',12,202503,8,326107,10000.00),(2247000,'2025-07-23',1,202505,7,326109,4888.25),(2247000,'2025-07-23',4,202505,7,326109,8111.75),(2248000,'2025-07-31',4,202505,11,328315,35.13),(2250000,'2025-07-31',28,201411,11,328317,35.13),(2251500,'2025-07-31',4,202505,11,328319,35.13),(2252000,'2025-07-07',1,202505,7,326111,4888.25),(2252000,'2025-07-07',4,202505,7,326111,8111.75),(2253500,'2025-07-31',12,202412,11,328322,12.05),(2254000,'2025-07-04',1,202505,7,326113,4888.25),(2254000,'2025-07-04',4,202505,7,326113,3258.63),(2254000,'2025-07-31',4,202505,12,2254000,4853.12),(2255000,'2025-07-07',1,202412,7,326114,4888.25),(2255000,'2025-07-07',1,202501,7,326114,4888.25),(2255000,'2025-07-07',1,202502,7,326114,4888.25),(2255000,'2025-07-07',1,202503,7,326114,4888.25),(2255000,'2025-07-07',1,202504,7,326114,4888.25),(2255000,'2025-07-07',1,202505,7,326114,4888.25),(2255000,'2025-07-07',4,202501,7,326114,3235.25),(2255000,'2025-07-07',4,202502,7,326114,8146.88),(2255000,'2025-07-07',4,202503,7,326114,8146.88),(2255000,'2025-07-07',4,202504,7,326114,8141.49),(2255000,'2025-07-07',4,202505,7,326114,8146.88),(2255000,'2025-07-31',4,202412,12,2255000,8076.62),(2255000,'2025-07-31',4,202501,12,2255000,4876.50),(2256000,'2025-07-31',4,202505,11,328325,35.13),(2257500,'2025-07-03',1,202505,7,326116,4888.25),(2257500,'2025-07-03',4,202505,7,326116,8111.75),(2260000,'2025-07-31',4,202505,11,328330,35.13),(2261000,'2025-07-09',12,202301,8,326119,70000.00),(2261000,'2025-07-31',12,202301,11,328331,35.13),(2262000,'2025-07-07',1,202505,7,326120,4888.25),(2262000,'2025-07-07',4,202505,7,326120,8111.75),(2263000,'2025-07-31',4,202505,11,328333,35.13),(2263500,'2025-07-03',1,202505,7,326121,16294.16),(2263500,'2025-07-03',4,202505,7,326121,3394.56),(2263500,'2025-07-03',60,202505,7,326121,8147.08),(2263500,'2025-07-03',61,202505,7,326121,1664.20),(2263700,'2025-07-31',4,202505,11,328335,35.13),(2264000,'2025-07-04',1,202505,7,326122,4888.25),(2264000,'2025-07-04',4,202505,7,326122,8111.75),(2266000,'2025-07-31',4,202505,11,328338,35.13),(2267000,'2025-07-21',1,202505,7,326123,4888.25),(2267000,'2025-07-21',4,202505,7,326123,8111.75),(2269000,'2025-07-07',1,202306,8,326125,4484.63),(2269000,'2025-07-07',1,202307,8,326125,4484.63),(2269000,'2025-07-07',1,202308,8,326125,4484.63),(2269000,'2025-07-07',1,202309,8,326125,4484.63),(2269000,'2025-07-07',1,202310,8,326125,4484.63),(2269000,'2025-07-07',1,202311,8,326125,2873.40),(2269000,'2025-07-07',4,202306,8,326125,7474.24),(2269000,'2025-07-07',4,202307,8,326125,7474.24),(2269000,'2025-07-07',4,202308,8,326125,7474.24),(2269000,'2025-07-07',4,202309,8,326125,2280.73),(2269000,'2025-07-31',4,202505,11,328341,35.13),(2269500,'2025-07-07',1,202505,9,326126,4888.25),(2269500,'2025-07-07',4,202505,9,326126,8146.88),(2269500,'2025-07-07',12,202501,9,326126,6733.33),(2269500,'2025-07-07',50,202505,9,326126,31.54),(2271000,'2025-07-31',4,202505,11,328344,35.13),(2272500,'2025-07-07',1,202505,7,326129,4888.25),(2272500,'2025-07-07',4,202505,7,326129,8111.75),(2274500,'2025-07-25',1,202403,8,326131,2653.12),(2274500,'2025-07-25',1,202404,8,326131,4888.25),(2274500,'2025-07-25',1,202405,8,326131,2235.13),(2274500,'2025-07-25',4,202403,8,326131,8111.75),(2274500,'2025-07-25',4,202404,8,326131,8111.75),(2274500,'2025-07-31',4,202505,11,328348,35.13),(2276000,'2025-07-31',4,202505,11,328350,35.13),(2280000,'2025-07-31',4,202505,11,328354,35.13),(2281000,'2025-07-31',7,202009,11,328355,35.13),(2284000,'2025-07-03',1,202505,7,326135,4888.25),(2284000,'2025-07-03',4,202504,7,326135,964.87),(2284000,'2025-07-03',4,202505,7,326135,8146.88),(2286000,'2025-07-10',1,202505,7,326136,4888.25),(2286000,'2025-07-10',4,202505,7,326136,8111.75),(2289000,'2025-07-31',4,202505,11,328362,35.13),(2291000,'2025-07-02',1,202505,7,326139,4888.25),(2291000,'2025-07-02',4,202505,7,326139,8111.75),(2293000,'2025-07-03',1,202504,7,326140,923.38),(2293000,'2025-07-03',1,202505,7,326140,4888.25),(2293000,'2025-07-03',4,202504,7,326140,7188.37),(2293000,'2025-07-03',4,202505,7,326140,8146.88),(2293000,'2025-07-31',4,202504,12,2293000,953.12),(2294000,'2025-07-03',1,201310,8,326141,592.00),(2294000,'2025-07-03',1,201311,8,326141,592.00),(2294000,'2025-07-03',1,201312,8,326141,592.00),(2294000,'2025-07-03',7,201309,8,326141,5556.00),(2294000,'2025-07-03',7,201310,8,326141,6022.00),(2294000,'2025-07-03',7,201311,8,326141,6022.00),(2294000,'2025-07-03',7,201312,8,326141,3462.00),(2294000,'2025-07-03',28,201309,8,326141,9054.00),(2294000,'2025-07-03',28,201310,8,326141,9054.00),(2294000,'2025-07-03',28,201311,8,326141,9054.00),(2294000,'2025-07-31',28,201411,11,328367,35.13),(2295000,'2025-07-31',4,202505,11,328368,35.13),(2296000,'2025-07-31',4,202505,11,328369,35.13),(2296300,'2025-07-31',4,202505,11,328370,35.13),(2296500,'2025-07-31',4,202505,11,328371,35.13),(2297000,'2025-07-31',12,202301,11,328372,35.13),(2298000,'2025-07-31',4,202505,11,328373,35.13),(2299000,'2025-07-31',7,202007,11,328374,35.13),(2300500,'2025-07-31',4,202505,11,328376,35.13),(2301000,'2025-07-10',1,202503,7,326143,4888.25),(2301000,'2025-07-10',1,202504,7,326143,4888.25),(2301000,'2025-07-10',1,202505,7,326143,4888.25),(2301000,'2025-07-10',4,202503,7,326143,8146.88),(2301000,'2025-07-10',4,202504,7,326143,8141.49),(2301000,'2025-07-10',4,202505,7,326143,8146.88),(2302500,'2025-07-31',4,202505,11,328379,35.13),(2306000,'2025-07-31',4,202505,11,328383,35.13),(2308000,'2025-07-07',1,202409,8,326147,853.12),(2308000,'2025-07-07',1,202410,8,326147,4888.25),(2308000,'2025-07-07',1,202411,8,326147,4888.25),(2308000,'2025-07-07',1,202412,8,326147,4888.25),(2308000,'2025-07-07',1,202501,8,326147,2035.13),(2308000,'2025-07-07',4,202409,8,326147,8111.75),(2308000,'2025-07-07',4,202410,8,326147,8111.75),(2308000,'2025-07-07',4,202411,8,326147,8111.75),(2308000,'2025-07-07',4,202412,8,326147,8111.75),(2308000,'2025-07-31',4,202505,11,328385,35.13),(2309000,'2025-07-31',4,202505,11,328386,35.13),(2311000,'2025-07-11',1,202504,7,326148,888.25),(2311000,'2025-07-11',1,202505,7,326148,4888.25),(2311000,'2025-07-11',4,202504,7,326148,1223.50),(2311000,'2025-07-11',4,202505,7,326148,8146.88),(2311000,'2025-07-31',4,202504,12,2311000,6853.12),(2315000,'2025-07-31',4,202505,11,328392,35.13),(2316000,'2025-07-09',1,202505,7,326149,4888.25),(2316000,'2025-07-09',4,202505,7,326149,8111.75),(2317000,'2025-07-31',4,202505,11,328394,35.13),(2318000,'2025-07-07',1,202505,7,326150,4888.25),(2318000,'2025-07-07',4,202505,7,326150,8111.75),(2319000,'2025-07-31',4,202505,11,328396,35.13),(2320000,'2025-07-23',1,202505,7,326151,4888.25),(2320000,'2025-07-23',4,202505,7,326151,8111.75),(2321000,'2025-07-31',4,202505,11,328398,35.13),(2323000,'2025-07-01',1,201811,8,326152,8785.00),(2323000,'2025-07-01',1,201812,8,326152,11286.00),(2323000,'2025-07-01',1,201901,8,326152,11286.00),(2323000,'2025-07-01',1,201902,8,326152,11286.00),(2323000,'2025-07-01',1,201903,8,326152,2335.00),(2323000,'2025-07-01',7,201811,8,326152,1354.00),(2323000,'2025-07-01',7,201812,8,326152,1625.00),(2323000,'2025-07-01',7,201901,8,326152,939.00),(2323000,'2025-07-01',7,201902,8,326152,1104.00),(2323000,'2025-07-31',7,202007,11,328400,35.13),(2325000,'2025-07-31',4,202505,11,328402,35.13),(2325500,'2025-07-31',4,202505,11,328403,35.13),(2326000,'2025-07-31',4,202505,11,328404,35.13),(2328000,'2025-07-31',12,201703,11,328406,35.13),(2329000,'2025-07-31',7,202009,11,328407,35.13),(2330000,'2025-07-31',4,202505,11,328408,35.13),(2332000,'2025-07-31',4,202505,11,328411,35.13),(2333000,'2025-07-31',4,202505,11,328412,35.13),(2334000,'2025-07-21',1,202505,7,326155,4888.25),(2334000,'2025-07-21',4,202505,7,326155,8111.75),(2334500,'2025-07-31',12,202301,11,328414,12.91),(2335000,'2025-07-31',4,202505,11,328415,35.13),(2336000,'2025-07-24',1,202306,8,326156,2320.11),(2336000,'2025-07-24',1,202307,8,326156,4484.63),(2336000,'2025-07-24',4,202306,8,326156,7474.24),(2336000,'2025-07-24',4,202307,8,326156,5721.02),(2336000,'2025-07-31',4,202505,11,328416,35.13),(2338000,'2025-07-31',12,201802,11,328418,35.13),(2338500,'2025-07-31',4,202505,11,328419,35.13),(2339000,'2025-07-31',4,202505,11,328420,35.13),(2340000,'2025-07-31',4,202505,11,328421,35.13),(2341000,'2025-07-14',1,202505,7,326158,4888.25),(2341000,'2025-07-14',4,202505,7,326158,8146.88),(2341000,'2025-07-14',12,202108,7,326158,13125.00),(2341000,'2025-07-14',50,202505,7,326158,39.87),(2341500,'2025-07-31',4,202505,11,328422,35.13),(2343000,'2025-07-31',4,202505,11,328423,35.13),(2344000,'2025-07-31',4,202505,11,328425,35.13),(2345000,'2025-07-01',1,202505,8,326160,4888.25),(2345000,'2025-07-01',4,202505,8,326160,8111.75),(2346000,'2025-07-03',1,202307,8,326161,3443.50),(2346000,'2025-07-03',1,202308,8,326161,2082.26),(2346000,'2025-07-03',4,202307,8,326161,7474.24),(2346000,'2025-07-31',4,202505,11,328427,35.13),(2349500,'2025-07-31',4,202505,11,328431,35.13),(2350000,'2025-07-31',7,202008,11,328432,35.13),(2351000,'2025-07-03',1,202505,7,326164,4888.25),(2351000,'2025-07-03',4,202505,7,326164,8111.75),(2352500,'2025-07-31',4,202505,11,328435,35.13),(2354000,'2025-07-31',4,202505,11,328437,35.13),(2355000,'2025-07-04',1,202505,7,326167,4888.25),(2355000,'2025-07-04',4,202505,7,326167,8111.75),(2357000,'2025-07-31',4,202505,11,328441,35.13),(2357200,'2025-07-31',7,202009,11,328442,35.13),(2357400,'2025-07-31',4,202505,11,328443,35.13),(2357600,'2025-07-31',4,202505,11,328444,35.13),(2357800,'2025-07-31',4,202505,11,328445,35.13),(2358000,'2025-07-31',4,202505,11,328446,35.13),(2359000,'2025-07-31',4,202505,11,328447,35.13),(2360000,'2025-07-17',1,202505,7,326169,4888.25),(2360000,'2025-07-17',4,202505,7,326169,8111.75),(2361000,'2025-07-31',4,202505,11,328449,35.13),(2362000,'2025-07-31',4,202505,11,328450,35.13),(2364000,'2025-07-31',4,202505,11,328453,35.13),(2365000,'2025-07-31',7,202009,11,328454,35.13),(2366000,'2025-07-31',4,202505,11,328455,35.13),(2367000,'2025-07-02',1,202104,7,326171,3668.70),(2367000,'2025-07-02',1,202105,7,326171,3668.70),(2367000,'2025-07-02',1,202106,7,326171,3668.70),(2367000,'2025-07-02',1,202107,7,326171,3668.70),(2367000,'2025-07-02',1,202108,7,326171,3668.70),(2367000,'2025-07-02',1,202109,7,326171,3668.70),(2367000,'2025-07-02',1,202110,7,326171,3668.70),(2367000,'2025-07-02',1,202111,7,326171,3668.70),(2367000,'2025-07-02',1,202112,7,326171,3668.70),(2367000,'2025-07-02',1,202201,7,326171,3668.70),(2367000,'2025-07-02',1,202202,7,326171,3668.70),(2367000,'2025-07-02',1,202203,7,326171,3668.70),(2367000,'2025-07-02',1,202204,7,326171,3668.70),(2367000,'2025-07-02',1,202205,7,326171,3668.70),(2367000,'2025-07-02',1,202206,7,326171,3668.70),(2367000,'2025-07-02',1,202207,7,326171,3668.70),(2367000,'2025-07-02',1,202208,7,326171,3668.70),(2367000,'2025-07-02',1,202209,7,326171,3968.70),(2367000,'2025-07-02',1,202210,7,326171,3968.70),(2367000,'2025-07-02',1,202211,7,326171,3968.70),(2367000,'2025-07-02',1,202212,7,326171,3968.70),(2367000,'2025-07-02',1,202301,7,326171,981.40),(2367000,'2025-07-02',4,202106,7,326171,1716.70),(2367000,'2025-07-02',4,202107,7,326171,6614.40),(2367000,'2025-07-02',4,202108,7,326171,6614.40),(2367000,'2025-07-02',4,202109,7,326171,6614.40),(2367000,'2025-07-02',4,202110,7,326171,6614.40),(2367000,'2025-07-02',4,202111,7,326171,6614.40),(2367000,'2025-07-02',4,202112,7,326171,6614.40),(2367000,'2025-07-02',4,202201,7,326171,6614.40),(2367000,'2025-07-02',4,202202,7,326171,6614.40),(2367000,'2025-07-02',4,202203,7,326171,6614.40),(2367000,'2025-07-02',4,202204,7,326171,6614.40),(2367000,'2025-07-02',4,202205,7,326171,6614.40),(2367000,'2025-07-02',4,202206,7,326171,6614.40),(2367000,'2025-07-02',4,202207,7,326171,6614.40),(2367000,'2025-07-02',4,202208,7,326171,6614.40),(2367000,'2025-07-02',4,202209,7,326171,6614.40),(2367000,'2025-07-02',4,202210,7,326171,6614.40),(2367000,'2025-07-02',4,202211,7,326171,6614.40),(2367000,'2025-07-02',4,202212,7,326171,6614.40),(2367000,'2025-07-31',1,202301,11,328456,3503.23),(2367000,'2025-07-31',1,202302,11,328456,4484.63),(2367000,'2025-07-31',1,202303,11,328456,4484.63),(2367000,'2025-07-31',1,202304,11,328456,4484.63),(2367000,'2025-07-31',1,202305,11,328456,4484.63),(2367000,'2025-07-31',1,202306,11,328456,4484.63),(2367000,'2025-07-31',1,202307,11,328456,4484.63),(2367000,'2025-07-31',1,202308,11,328456,4484.63),(2367000,'2025-07-31',1,202309,11,328456,4484.63),(2367000,'2025-07-31',1,202310,11,328456,4484.63),(2367000,'2025-07-31',1,202311,11,328456,4484.63),(2367000,'2025-07-31',1,202312,11,328456,4484.63),(2367000,'2025-07-31',1,202401,11,328456,14948.77),(2367000,'2025-07-31',1,202402,11,328456,4888.25),(2367000,'2025-07-31',1,202403,11,328456,4888.25),(2367000,'2025-07-31',1,202404,11,328456,4888.25),(2367000,'2025-07-31',1,202405,11,328456,4888.25),(2367000,'2025-07-31',1,202406,11,328456,4888.25),(2367000,'2025-07-31',1,202407,11,328456,4888.25),(2367000,'2025-07-31',1,202408,11,328456,4888.25),(2367000,'2025-07-31',1,202409,11,328456,4888.25),(2367000,'2025-07-31',1,202410,11,328456,4888.25),(2367000,'2025-07-31',1,202411,11,328456,4888.25),(2367000,'2025-07-31',1,202412,11,328456,4888.25),(2367000,'2025-07-31',1,202501,11,328456,4888.25),(2367000,'2025-07-31',1,202502,11,328456,4888.25),(2367000,'2025-07-31',1,202503,11,328456,4888.25),(2367000,'2025-07-31',1,202504,11,328456,4888.25),(2367000,'2025-07-31',1,202505,11,328456,4888.25),(2367000,'2025-07-31',4,202103,12,2367000,883.10),(2367000,'2025-07-31',4,202104,12,2367000,6614.40),(2367000,'2025-07-31',4,202105,12,2367000,6614.40),(2367000,'2025-07-31',4,202106,12,2367000,4897.70),(2367000,'2025-07-31',4,202301,11,328456,7474.24),(2367000,'2025-07-31',4,202302,11,328456,7474.24),(2367000,'2025-07-31',4,202303,11,328456,7474.24),(2367000,'2025-07-31',4,202304,11,328456,7474.24),(2367000,'2025-07-31',4,202305,11,328456,7474.24),(2367000,'2025-07-31',4,202306,11,328456,7474.24),(2367000,'2025-07-31',4,202307,11,328456,7474.24),(2367000,'2025-07-31',4,202308,11,328456,7474.24),(2367000,'2025-07-31',4,202309,11,328456,2858.18),(2367000,'2025-07-31',4,202401,11,328456,24914.24),(2367000,'2025-07-31',4,202402,11,328456,8117.75),(2367000,'2025-07-31',4,202403,11,328456,8111.75),(2367000,'2025-07-31',4,202404,11,328456,8111.75),(2367000,'2025-07-31',4,202405,11,328456,8111.75),(2367000,'2025-07-31',4,202406,11,328456,8111.75),(2367000,'2025-07-31',4,202407,11,328456,8111.75),(2367000,'2025-07-31',4,202408,11,328456,8111.75),(2367000,'2025-07-31',4,202409,11,328456,8111.75),(2367000,'2025-07-31',4,202410,11,328456,8111.75),(2367000,'2025-07-31',4,202411,11,328456,8111.75),(2367000,'2025-07-31',4,202412,11,328456,8111.75),(2367000,'2025-07-31',4,202501,11,328456,8111.75),(2367000,'2025-07-31',4,202502,11,328456,8146.88),(2367000,'2025-07-31',4,202503,11,328456,8146.88),(2367000,'2025-07-31',4,202504,11,328456,8141.49),(2367000,'2025-07-31',4,202505,11,328456,8146.88),(2367500,'2025-07-31',12,201701,11,328457,35.13),(2368000,'2025-07-31',28,201411,11,328458,35.13),(2371000,'2025-07-31',4,202505,11,328460,35.13),(2371500,'2025-07-31',4,202505,11,328461,35.13),(2372000,'2025-07-31',7,202009,11,328462,35.13),(2373000,'2025-07-31',12,201701,11,328463,35.13),(2374000,'2025-07-15',1,202003,8,326173,8359.00),(2374000,'2025-07-15',1,202004,8,326173,1071.00),(2374000,'2025-07-15',7,202003,8,326173,11470.00),(2375000,'2025-07-31',28,201411,11,328464,35.13),(2375500,'2025-07-31',4,202505,11,328465,35.13),(2376000,'2025-07-31',4,202505,11,328466,35.13),(2378000,'2025-07-31',4,202505,11,328467,35.13),(2379000,'2025-07-31',4,202505,11,328468,35.13),(2381000,'2025-07-31',4,202505,11,328470,35.13),(2384000,'2025-07-03',1,202408,7,326176,4888.25),(2384000,'2025-07-03',1,202409,7,326176,4888.25),(2384000,'2025-07-03',1,202410,7,326176,4888.25),(2384000,'2025-07-03',1,202411,7,326176,4888.25),(2384000,'2025-07-03',1,202412,7,326176,4888.25),(2384000,'2025-07-03',1,202501,7,326176,4888.25),(2384000,'2025-07-03',1,202502,7,326176,4888.25),(2384000,'2025-07-03',1,202503,7,326176,4888.25),(2384000,'2025-07-03',1,202504,7,326176,4888.25),(2384000,'2025-07-03',1,202505,7,326176,1944.73),(2384000,'2025-07-03',4,202410,7,326176,5290.52),(2384000,'2025-07-03',4,202411,7,326176,8111.75),(2384000,'2025-07-03',4,202412,7,326176,8111.75),(2384000,'2025-07-03',4,202501,7,326176,8111.75),(2384000,'2025-07-03',4,202502,7,326176,8146.88),(2384000,'2025-07-03',4,202503,7,326176,8146.88),(2384000,'2025-07-03',4,202504,7,326176,8141.49),(2384000,'2025-07-31',1,202505,11,328473,2943.52),(2384000,'2025-07-31',4,202408,12,2384000,8076.62),(2384000,'2025-07-31',4,202409,12,2384000,8111.75),(2384000,'2025-07-31',4,202410,12,2384000,2821.23),(2384000,'2025-07-31',4,202505,11,328473,8146.88),(2385000,'2025-07-31',4,202505,11,328474,35.13),(2385500,'2025-07-14',1,202505,7,326177,4888.25),(2385500,'2025-07-14',4,202505,7,326177,8111.75),(2386000,'2025-07-31',4,202505,11,328476,35.13),(2387000,'2025-07-31',4,202505,11,328477,35.13),(2388000,'2025-07-31',4,202505,11,328478,35.13),(2388500,'2025-07-31',4,202505,11,328479,35.13),(2389000,'2025-07-31',26,202007,11,328480,35.13),(2390000,'2025-07-31',4,202505,11,328481,35.13),(2391000,'2025-07-18',1,202505,7,326178,4888.25),(2391000,'2025-07-18',4,202505,7,326178,8111.75),(2392000,'2025-07-31',4,202505,11,328483,35.13),(2393000,'2025-07-31',28,201411,11,328484,35.13),(2394000,'2025-07-31',4,202505,11,328485,35.13),(2396000,'2025-07-31',4,202505,11,328487,35.13),(2397000,'2025-07-17',1,202505,7,326180,4888.25),(2397000,'2025-07-17',4,202505,7,326180,8111.75),(2398000,'2025-07-31',4,202505,11,328489,35.13),(2399000,'2025-07-31',4,202505,11,328490,35.13),(2401000,'2025-07-31',4,202505,11,328492,35.13),(2402000,'2025-07-24',1,202505,7,326181,4888.25),(2402000,'2025-07-24',4,202505,7,326181,8111.75),(2402500,'2025-07-01',1,202505,7,326182,4888.25),(2402500,'2025-07-01',4,202505,7,326182,8111.75),(2403000,'2025-07-31',4,202505,11,328495,35.13),(2404000,'2025-07-31',4,202505,11,328496,35.13),(2405000,'2025-07-31',28,201411,11,328497,35.13),(2406000,'2025-07-31',4,202505,11,328498,35.13),(2406500,'2025-07-31',4,202505,11,328499,35.13),(2408000,'2025-07-25',1,202505,7,326183,4888.25),(2408000,'2025-07-25',4,202505,7,326183,8111.75),(2409000,'2025-07-31',12,202109,11,328501,35.13),(2410000,'2025-07-31',4,202505,11,328502,35.13),(2411000,'2025-07-17',1,202309,8,326184,4484.63),(2411000,'2025-07-17',1,202310,8,326184,4484.63),(2411000,'2025-07-17',1,202311,8,326184,4484.63),(2411000,'2025-07-17',1,202312,8,326184,4484.63),(2411000,'2025-07-17',1,202401,8,326184,14948.77),(2411000,'2025-07-17',4,202309,8,326184,2157.34),(2411000,'2025-07-17',4,202401,8,326184,14955.37),(2411000,'2025-07-31',4,202505,11,328503,35.13),(2412000,'2025-07-31',12,201611,11,328504,35.13),(2413000,'2025-07-03',12,202302,8,326185,49556.54),(2413000,'2025-07-03',12,202501,8,326185,443.46),(2413000,'2025-07-31',12,202501,11,328505,43.46),(2415000,'2025-07-31',28,201411,11,328507,35.13),(2416000,'2025-07-31',4,202505,11,328508,35.13),(2419000,'2025-07-31',4,202505,11,328511,35.13),(2420000,'2025-07-31',4,202505,11,328512,35.13),(2422000,'2025-07-31',28,201411,11,328513,35.13),(2423000,'2025-07-31',4,202505,11,328514,35.13),(2424000,'2025-07-31',4,202505,11,328515,35.13),(2425000,'2025-07-31',4,202505,11,328516,35.13),(2426000,'2025-07-31',4,202505,11,328517,35.13),(2427000,'2025-07-31',12,202501,11,328518,18.46),(2428000,'2025-07-31',4,202505,11,328519,35.13),(2430000,'2025-07-31',4,202505,11,328521,35.13),(2431000,'2025-07-04',1,202505,7,326188,4888.25),(2431000,'2025-07-04',4,202505,7,326188,8111.75),(2431500,'2025-07-11',1,202505,7,326189,4888.25),(2431500,'2025-07-11',4,202505,7,326189,8111.75),(2432000,'2025-07-31',4,202505,11,328524,35.13),(2435000,'2025-07-31',4,202505,11,328526,35.13),(2436000,'2025-07-31',4,202505,11,328527,35.13),(2437000,'2025-07-18',1,202505,7,326191,4888.25),(2437000,'2025-07-18',4,202505,7,326191,8111.75),(2438000,'2025-07-31',4,202505,11,328529,35.13),(2439000,'2025-07-31',4,202505,11,328530,35.13),(2440000,'2025-07-31',4,202505,11,328531,35.13),(2443000,'2025-07-03',1,202412,7,326194,2964.87),(2443000,'2025-07-03',1,202501,7,326194,4888.25),(2443000,'2025-07-03',1,202502,7,326194,4888.25),(2443000,'2025-07-03',1,202503,7,326194,4888.25),(2443000,'2025-07-03',1,202504,7,326194,4888.25),(2443000,'2025-07-03',1,202505,7,326194,4888.25),(2443000,'2025-07-03',4,202503,7,326194,5395.91),(2443000,'2025-07-03',4,202504,7,326194,8141.49),(2443000,'2025-07-03',4,202505,7,326194,8146.88),(2443000,'2025-07-31',4,202501,12,2443000,8111.75),(2443000,'2025-07-31',4,202502,12,2443000,8146.88),(2443000,'2025-07-31',4,202503,12,2443000,2750.97),(2444000,'2025-07-03',1,202505,7,326195,4888.25),(2444000,'2025-07-03',4,202505,7,326195,8111.75),(2446000,'2025-07-31',4,202505,11,328536,35.13),(2447000,'2025-07-01',1,202505,8,326196,4888.25),(2447000,'2025-07-01',4,202505,8,326196,8111.75),(2449000,'2025-07-31',4,202505,11,328539,35.13),(2451000,'2025-07-31',4,202505,11,328540,35.13),(2452000,'2025-07-03',1,202503,7,326200,4888.25),(2452000,'2025-07-03',1,202504,7,326200,4888.25),(2452000,'2025-07-03',1,202505,7,326200,4888.25),(2452000,'2025-07-03',4,202503,7,326200,8076.62),(2452000,'2025-07-03',4,202504,7,326200,8111.75),(2452000,'2025-07-03',4,202505,7,326200,8146.88),(2452500,'2025-07-31',4,202505,11,328543,35.13),(2455000,'2025-07-31',12,201807,11,328546,35.13),(2455500,'2025-07-31',4,202505,11,328547,35.13),(2456000,'2025-07-31',28,201410,11,328548,35.13),(2457000,'2025-07-31',50,202504,11,328549,19.80),(2457400,'2025-07-31',4,202505,11,328551,35.13),(2457600,'2025-07-31',4,202505,11,328552,35.13),(2459000,'2025-07-31',7,202009,11,328553,35.13),(2460000,'2025-07-31',12,201612,11,328554,35.13),(2461000,'2025-07-31',28,201410,11,328555,35.13),(2462000,'2025-07-31',8,201909,11,328556,35.13),(2463500,'2025-07-03',1,201904,8,326203,9900.00),(2463500,'2025-07-03',1,201905,8,326203,11286.00),(2463500,'2025-07-03',1,201906,8,326203,3293.00),(2463500,'2025-07-03',7,201904,8,326203,1625.00),(2463500,'2025-07-03',7,201905,8,326203,1896.00),(2463500,'2025-07-31',7,202007,11,328558,35.13),(2464000,'2025-07-31',4,202505,11,328559,35.13),(2465000,'2025-07-03',1,201312,8,326204,676.00),(2465000,'2025-07-03',1,201401,8,326204,676.00),(2465000,'2025-07-03',7,201312,8,326204,5246.00),(2465000,'2025-07-03',7,201401,8,326204,2030.00),(2465000,'2025-07-03',28,201311,8,326204,2348.00),(2465000,'2025-07-03',28,201312,8,326204,9024.00),(2465000,'2025-07-31',28,201411,11,328560,35.13),(2466000,'2025-07-31',4,202505,11,328561,35.13),(2468000,'2025-07-03',1,202308,7,326206,4484.63),(2468000,'2025-07-03',1,202309,7,326206,4484.63),(2468000,'2025-07-03',1,202310,7,326206,4484.63),(2468000,'2025-07-03',1,202311,7,326206,4484.63),(2468000,'2025-07-03',1,202312,7,326206,4484.63),(2468000,'2025-07-03',1,202401,7,326206,14948.77),(2468000,'2025-07-03',1,202402,7,326206,4888.25),(2468000,'2025-07-03',1,202403,7,326206,4888.25),(2468000,'2025-07-03',1,202404,7,326206,4888.25),(2468000,'2025-07-03',1,202405,7,326206,4888.25),(2468000,'2025-07-03',1,202406,7,326206,4888.25),(2468000,'2025-07-03',1,202407,7,326206,4888.25),(2468000,'2025-07-03',1,202408,7,326206,4888.25),(2468000,'2025-07-03',1,202409,7,326206,4888.25),(2468000,'2025-07-03',4,202401,7,326206,15577.35),(2468000,'2025-07-03',4,202402,7,326206,8117.75),(2468000,'2025-07-03',4,202403,7,326206,8111.75),(2468000,'2025-07-03',4,202404,7,326206,8111.75),(2468000,'2025-07-03',4,202405,7,326206,8111.75),(2468000,'2025-07-03',4,202406,7,326206,8111.75),(2468000,'2025-07-03',4,202407,7,326206,8111.75),(2468000,'2025-07-03',4,202408,7,326206,8111.75),(2468000,'2025-07-03',4,202409,7,326206,1156.48),(2468000,'2025-07-31',1,202410,11,328563,4888.25),(2468000,'2025-07-31',1,202411,11,328563,4888.25),(2468000,'2025-07-31',1,202412,11,328563,4888.25),(2468000,'2025-07-31',1,202501,11,328563,4888.25),(2468000,'2025-07-31',1,202502,11,328563,4888.25),(2468000,'2025-07-31',1,202503,11,328563,4888.25),(2468000,'2025-07-31',1,202504,11,328563,4888.25),(2468000,'2025-07-31',1,202505,11,328563,4888.25),(2468000,'2025-07-31',4,202308,12,2468000,7474.24),(2468000,'2025-07-31',4,202309,12,2468000,2198.47),(2468000,'2025-07-31',4,202401,12,2468000,9336.89),(2468000,'2025-07-31',4,202409,11,328563,6955.27),(2468000,'2025-07-31',4,202410,11,328563,8111.75),(2468000,'2025-07-31',4,202411,11,328563,8111.75),(2468000,'2025-07-31',4,202412,11,328563,8111.75),(2468000,'2025-07-31',4,202501,11,328563,8111.75),(2468000,'2025-07-31',4,202502,11,328563,8146.88),(2468000,'2025-07-31',4,202503,11,328563,8146.88),(2468000,'2025-07-31',4,202504,11,328563,8141.49),(2468000,'2025-07-31',4,202505,11,328563,8146.88),(2468850,'2025-07-31',4,202505,11,328564,35.13),(2469000,'2025-07-31',4,202505,11,328565,35.13),(2471000,'2025-07-03',1,202309,8,326208,4484.63),(2471000,'2025-07-03',1,202310,8,326208,4484.63),(2471000,'2025-07-03',1,202311,8,326208,4484.63),(2471000,'2025-07-03',1,202312,8,326208,4484.63),(2471000,'2025-07-03',1,202401,8,326208,14948.77),(2471000,'2025-07-03',4,202308,8,326208,6254.06),(2471000,'2025-07-03',4,202309,8,326208,2503.28),(2471000,'2025-07-03',4,202401,8,326208,8355.37),(2471000,'2025-07-31',4,202505,11,328568,35.13),(2472000,'2025-07-31',1,202504,8,326209,4888.25),(2472000,'2025-07-31',1,202505,8,326209,4888.25),(2472000,'2025-07-31',4,202504,8,326209,8076.62),(2472000,'2025-07-31',4,202505,8,326209,8146.88),(2473000,'2025-07-31',4,202505,11,328570,35.13),(2474000,'2025-07-03',1,202502,7,326210,4888.25),(2474000,'2025-07-03',1,202503,7,326210,4888.25),(2474000,'2025-07-03',1,202504,7,326210,4888.25),(2474000,'2025-07-03',1,202505,7,326210,4888.25),(2474000,'2025-07-03',4,202502,7,326210,1223.50),(2474000,'2025-07-03',4,202503,7,326210,8111.75),(2474000,'2025-07-03',4,202504,7,326210,8111.75),(2474000,'2025-07-03',4,202505,7,326210,8146.88),(2474000,'2025-07-31',4,202502,12,2474000,6853.12),(2475000,'2025-07-14',1,202503,7,326211,4888.25),(2475000,'2025-07-14',1,202504,7,326211,4888.25),(2475000,'2025-07-14',1,202505,7,326211,4888.25),(2475000,'2025-07-14',4,202502,7,326211,5800.00),(2475000,'2025-07-14',4,202503,7,326211,8146.88),(2475000,'2025-07-14',4,202504,7,326211,8146.88),(2475000,'2025-07-14',4,202505,7,326211,8146.88),(2475000,'2025-07-14',12,202501,7,326211,15777.78),(2475000,'2025-07-14',50,202504,7,326211,16.83),(2476000,'2025-07-31',4,202505,11,328573,35.13),(2478000,'2025-07-31',4,202505,11,328576,35.13),(2479000,'2025-07-24',1,202505,7,326214,4888.25),(2479000,'2025-07-24',4,202505,7,326214,1693.76),(2479000,'2025-07-24',12,202501,7,326214,59264.87),(2479000,'2025-07-31',4,202505,12,2479000,6453.12),(2481000,'2025-07-07',1,202505,7,326215,4888.25),(2481000,'2025-07-07',4,202505,7,326215,8111.75),(2483000,'2025-07-31',4,202505,11,328583,35.13),(2485000,'2025-07-31',7,202007,11,328585,35.13),(2486000,'2025-07-31',4,202505,11,328586,35.13),(2490000,'2025-07-23',1,202505,7,326220,4888.25),(2490000,'2025-07-23',4,202505,7,326220,8111.75),(2490500,'2025-07-31',4,202505,11,328591,35.13),(2491000,'2025-07-21',1,202505,7,326221,4888.25),(2491000,'2025-07-21',4,202505,7,326221,8111.75),(2493000,'2025-07-11',1,202505,7,326223,4888.25),(2493000,'2025-07-11',4,202505,7,326223,8111.75),(2494000,'2025-07-31',4,202505,11,328595,35.13),(2495000,'2025-07-31',7,202009,11,328596,35.13),(2496000,'2025-07-31',4,202505,11,328597,35.13),(2497000,'2025-07-31',4,202505,11,328598,35.13),(2497500,'2025-07-07',1,202306,7,326224,4484.63),(2497500,'2025-07-07',1,202307,7,326224,4484.63),(2497500,'2025-07-07',1,202308,7,326224,4484.63),(2497500,'2025-07-07',1,202309,7,326224,4484.63),(2497500,'2025-07-07',1,202310,7,326224,4484.63),(2497500,'2025-07-07',1,202311,7,326224,4484.63),(2497500,'2025-07-07',1,202312,7,326224,4484.63),(2497500,'2025-07-07',1,202401,7,326224,14948.77),(2497500,'2025-07-07',1,202402,7,326224,4888.25),(2497500,'2025-07-07',1,202403,7,326224,4888.25),(2497500,'2025-07-07',1,202404,7,326224,4888.25),(2497500,'2025-07-07',1,202405,7,326224,4888.25),(2497500,'2025-07-07',1,202406,7,326224,4888.25),(2497500,'2025-07-07',1,202407,7,326224,4888.25),(2497500,'2025-07-07',1,202408,7,326224,4888.25),(2497500,'2025-07-07',1,202409,7,326224,4888.25),(2497500,'2025-07-07',1,202410,7,326224,4888.25),(2497500,'2025-07-07',1,202411,7,326224,4888.25),(2497500,'2025-07-07',4,202308,7,326224,3413.12),(2497500,'2025-07-07',4,202309,7,326224,2280.73),(2497500,'2025-07-07',4,202401,7,326224,24914.24),(2497500,'2025-07-07',4,202402,7,326224,8117.75),(2497500,'2025-07-07',4,202403,7,326224,8111.75),(2497500,'2025-07-07',4,202404,7,326224,8111.75),(2497500,'2025-07-07',4,202405,7,326224,8111.75),(2497500,'2025-07-07',4,202406,7,326224,8111.75),(2497500,'2025-07-07',4,202407,7,326224,8111.75),(2497500,'2025-07-07',4,202408,7,326224,8111.75),(2497500,'2025-07-07',4,202409,7,326224,8111.75),(2497500,'2025-07-07',4,202410,7,326224,8111.75),(2497500,'2025-07-07',4,202411,7,326224,1156.48),(2497500,'2025-07-31',1,202412,11,328599,4888.25),(2497500,'2025-07-31',1,202501,11,328599,4888.25),(2497500,'2025-07-31',1,202502,11,328599,4888.25),(2497500,'2025-07-31',1,202503,11,328599,4888.25),(2497500,'2025-07-31',1,202504,11,328599,4888.25),(2497500,'2025-07-31',1,202505,11,328599,4888.25),(2497500,'2025-07-31',4,202306,12,2497500,7474.24),(2497500,'2025-07-31',4,202307,12,2497500,7474.24),(2497500,'2025-07-31',4,202308,12,2497500,4061.12),(2497500,'2025-07-31',4,202411,11,328599,6955.27),(2497500,'2025-07-31',4,202412,11,328599,8111.75),(2497500,'2025-07-31',4,202501,11,328599,8111.75),(2497500,'2025-07-31',4,202502,11,328599,8146.88),(2497500,'2025-07-31',4,202503,11,328599,8146.88),(2497500,'2025-07-31',4,202504,11,328599,8141.49),(2497500,'2025-07-31',4,202505,11,328599,8146.88),(2499000,'2025-07-31',4,202505,11,328601,35.13),(2500000,'2025-07-01',1,202102,8,326226,2494.49),(2500000,'2025-07-01',1,202103,8,326226,3668.70),(2500000,'2025-07-01',1,202104,8,326226,3668.70),(2500000,'2025-07-01',1,202105,8,326226,3668.70),(2500000,'2025-07-01',1,202106,8,326226,3668.70),(2500000,'2025-07-01',4,202103,8,326226,833.60),(2500000,'2025-07-01',4,202104,8,326226,6614.40),(2500000,'2025-07-01',4,202105,8,326226,6614.40),(2500000,'2025-07-01',4,202106,8,326226,1468.31),(2500000,'2025-07-31',12,202501,11,328602,15.13),(2502000,'2025-07-31',4,202505,11,328603,35.13),(2503000,'2025-07-04',1,202505,7,326227,4888.25),(2503000,'2025-07-04',4,202504,7,326227,2308.61),(2503000,'2025-07-04',4,202505,7,326227,8146.88),(2503000,'2025-07-04',12,202412,7,326227,9891.47),(2503000,'2025-07-04',50,202504,7,326227,11.67),(2503000,'2025-07-31',4,202504,12,2503000,553.12),(2504000,'2025-07-31',4,202505,11,328605,35.13),(2505000,'2025-07-07',1,202505,8,326228,4888.25),(2505000,'2025-07-07',4,202505,8,326228,8146.88),(2505000,'2025-07-07',12,202501,8,326228,9950.00),(2505000,'2025-07-07',50,202505,8,326228,14.87),(2506000,'2025-07-08',1,202501,8,326229,4888.25),(2506000,'2025-07-08',1,202502,8,326229,4888.25),(2506000,'2025-07-08',1,202503,8,326229,0.00),(2506000,'2025-07-08',4,202501,8,326229,8076.62),(2506000,'2025-07-08',4,202502,8,326229,8146.88),(2506000,'2025-07-31',4,202505,11,328606,35.13),(2508000,'2025-07-07',1,202101,8,326230,3668.70),(2508000,'2025-07-07',1,202102,8,326230,2716.90),(2508000,'2025-07-07',4,202101,8,326230,6614.40),(2508000,'2025-07-31',4,202505,11,328607,35.13),(2510000,'2025-07-21',1,202109,8,326231,3668.70),(2510000,'2025-07-21',1,202110,8,326231,3668.70),(2510000,'2025-07-21',1,202111,8,326231,3668.70),(2510000,'2025-07-21',1,202112,8,326231,3668.70),(2510000,'2025-07-21',1,202201,8,326231,3668.70),(2510000,'2025-07-21',4,202108,8,326231,3550.80),(2510000,'2025-07-21',4,202109,8,326231,6614.40),(2510000,'2025-07-21',4,202110,8,326231,6614.40),(2510000,'2025-07-21',4,202111,8,326231,6614.40),(2510000,'2025-07-21',4,202112,8,326231,6614.40),(2510000,'2025-07-21',4,202201,8,326231,1648.10),(2510000,'2025-07-31',4,202505,11,328609,35.13),(2512000,'2025-07-31',4,202505,11,328610,35.13),(2512500,'2025-07-07',1,202505,7,326232,4888.25),(2512500,'2025-07-07',4,202505,7,326232,8111.75),(2513000,'2025-07-31',4,202505,11,328612,35.13),(2515000,'2025-07-08',1,202402,8,326234,3251.93),(2515000,'2025-07-08',1,202403,8,326234,2696.55),(2515000,'2025-07-08',4,202401,8,326234,5904.64),(2515000,'2025-07-08',4,202402,8,326234,8146.88),(2515000,'2025-07-31',12,202501,11,328614,35.13),(2519000,'2025-07-07',1,202505,7,326239,4888.25),(2519000,'2025-07-07',4,202505,7,326239,8111.75),(2520000,'2025-07-31',12,202212,11,328620,35.13),(2521000,'2025-07-04',12,202107,8,326240,40000.00),(2521000,'2025-07-31',12,202107,11,328621,35.13),(2522000,'2025-07-31',7,202010,11,328622,35.13),(2523000,'2025-07-31',4,202505,11,328623,35.13),(2524000,'2025-07-04',1,202505,7,326241,4888.25),(2524000,'2025-07-04',4,202505,7,326241,8111.75),(2525000,'2025-07-31',4,202505,11,328625,35.13),(2527000,'2025-07-31',12,202412,11,328626,35.13),(2528000,'2025-07-31',12,202105,11,328627,35.13),(2529000,'2025-07-31',4,202505,11,328628,35.13),(2533000,'2025-07-04',1,202505,7,326245,4888.25),(2533000,'2025-07-04',4,202505,7,326245,8111.75),(2533500,'2025-07-31',7,202010,11,328633,35.13),(2534000,'2025-07-17',1,202505,7,326246,4888.25),(2534000,'2025-07-17',4,202505,7,326246,5258.63),(2534000,'2025-07-31',4,202505,12,2534000,2853.12),(2535000,'2025-07-31',4,202505,11,328635,35.13),(2536000,'2025-07-03',1,201303,8,326247,574.00),(2536000,'2025-07-03',1,201304,8,326247,574.00),(2536000,'2025-07-03',1,201305,8,326247,574.00),(2536000,'2025-07-03',7,201303,8,326247,6212.00),(2536000,'2025-07-03',7,201304,8,326247,6212.00),(2536000,'2025-07-03',7,201305,8,326247,6212.00),(2536000,'2025-07-03',28,201302,8,326247,6556.00),(2536000,'2025-07-03',28,201303,8,326247,9059.00),(2536000,'2025-07-03',28,201304,8,326247,9059.00),(2536000,'2025-07-03',28,201305,8,326247,4968.00),(2536000,'2025-07-31',28,201411,11,328636,35.13),(2538000,'2025-07-31',28,201411,11,328638,35.13),(2539000,'2025-07-04',1,202505,7,326249,4888.25),(2539000,'2025-07-04',4,202505,7,326249,8111.75),(2540000,'2025-07-31',4,202505,11,328640,35.13),(2540550,'2025-07-31',4,202505,11,328642,35.13),(2541000,'2025-07-31',4,202505,11,328643,35.13),(2542000,'2025-07-31',4,202505,11,328644,35.13),(2543000,'2025-07-31',50,202504,11,328645,20.84),(2544000,'2025-07-31',4,202505,11,328646,35.13),(2546000,'2025-07-31',4,202505,11,328648,35.13),(2547000,'2025-07-31',28,201411,11,328649,35.13),(2548000,'2025-07-31',12,201610,11,328650,35.13),(2550000,'2025-07-31',12,202501,11,328652,18.53),(2551500,'2025-07-31',4,202505,11,328654,35.13),(2552000,'2025-07-31',4,202505,11,328655,35.13),(2553000,'2025-07-31',4,202505,11,328656,35.13),(2554000,'2025-07-31',4,202505,11,328657,35.13),(2554500,'2025-07-04',1,202501,7,326253,4888.25),(2554500,'2025-07-04',1,202502,7,326253,4888.25),(2554500,'2025-07-04',1,202503,7,326253,4888.25),(2554500,'2025-07-04',1,202504,7,326253,4888.25),(2554500,'2025-07-04',1,202505,7,326253,4888.25),(2554500,'2025-07-04',4,202502,7,326253,6270.38),(2554500,'2025-07-04',4,202503,7,326253,8146.88),(2554500,'2025-07-04',4,202504,7,326253,8141.49),(2554500,'2025-07-04',4,202505,7,326253,8146.88),(2554500,'2025-07-31',4,202501,12,2554500,8076.62),(2554500,'2025-07-31',4,202502,12,2554500,1876.50),(2555000,'2025-07-31',4,202505,11,328659,35.13),(2556000,'2025-07-31',4,202505,11,328660,35.13),(2557000,'2025-07-04',1,202502,7,326254,4888.25),(2557000,'2025-07-04',1,202503,7,326254,4888.25),(2557000,'2025-07-04',1,202504,7,326254,4888.25),(2557000,'2025-07-04',1,202505,7,326254,4888.25),(2557000,'2025-07-04',4,202502,7,326254,6223.50),(2557000,'2025-07-04',4,202503,7,326254,8111.75),(2557000,'2025-07-04',4,202504,7,326254,8111.75),(2557000,'2025-07-04',4,202505,7,326254,8146.88),(2557000,'2025-07-31',4,202502,12,2557000,1853.12),(2558000,'2025-07-31',4,202505,11,328662,35.13),(2559000,'2025-07-31',4,202505,11,328663,35.13),(2560000,'2025-07-04',1,202503,7,326255,4888.25),(2560000,'2025-07-04',1,202504,7,326255,4888.25),(2560000,'2025-07-04',1,202505,7,326255,4888.25),(2560000,'2025-07-04',4,202503,7,326255,8076.62),(2560000,'2025-07-04',4,202504,7,326255,8111.75),(2560000,'2025-07-04',4,202505,7,326255,8146.88),(2560300,'2025-07-31',4,202505,11,328665,35.13),(2561000,'2025-07-31',4,202505,11,328667,35.13),(2562000,'2025-07-31',4,202505,11,328668,35.13),(2563000,'2025-07-07',1,202209,8,326257,3968.70),(2563000,'2025-07-07',1,202210,8,326257,3968.70),(2563000,'2025-07-07',4,202209,8,326257,6614.40),(2563000,'2025-07-07',4,202210,8,326257,5448.20),(2563000,'2025-07-31',4,202505,11,328669,35.13),(2566000,'2025-07-25',1,202501,8,326259,1006.33),(2566000,'2025-07-25',1,202502,8,326259,3890.92),(2566000,'2025-07-25',4,202501,8,326259,8146.88),(2566000,'2025-07-25',12,202412,8,326259,9927.27),(2566000,'2025-07-25',50,202501,8,326259,28.60),(2567000,'2025-07-31',4,202505,11,328672,35.13),(2568000,'2025-07-31',4,202505,11,328673,35.13),(2569000,'2025-07-31',4,202505,11,328674,35.13),(2571000,'2025-07-31',4,202505,11,328676,35.13),(2572000,'2025-07-31',4,202505,11,328677,35.13),(2574000,'2025-07-31',28,201411,11,328679,35.13),(2574500,'2025-07-31',4,202505,11,328680,35.13),(2575000,'2025-07-08',1,202505,7,326262,4888.25),(2575000,'2025-07-08',4,202505,7,326262,8111.75),(2576000,'2025-07-31',4,202505,11,328682,35.13),(2577000,'2025-07-31',4,202505,11,328683,35.13),(2578000,'2025-07-07',1,202504,7,326263,4888.25),(2578000,'2025-07-07',1,202505,7,326263,4888.25),(2578000,'2025-07-07',4,202504,7,326263,8076.62),(2578000,'2025-07-07',4,202505,7,326263,8146.88),(2578500,'2025-07-31',7,202010,11,328685,35.13),(2579000,'2025-07-17',1,201309,8,326264,574.00),(2579000,'2025-07-17',1,201310,8,326264,574.00),(2579000,'2025-07-17',1,201311,8,326264,574.00),(2579000,'2025-07-17',1,201312,8,326264,574.00),(2579000,'2025-07-17',1,201401,8,326264,574.00),(2579000,'2025-07-17',1,201402,8,326264,574.00),(2579000,'2025-07-17',7,201308,8,326264,87.00),(2579000,'2025-07-17',7,201309,8,326264,6212.00),(2579000,'2025-07-17',7,201310,8,326264,6212.00),(2579000,'2025-07-17',7,201311,8,326264,6212.00),(2579000,'2025-07-17',7,201312,8,326264,6212.00),(2579000,'2025-07-17',7,201401,8,326264,6212.00),(2579000,'2025-07-17',7,201402,8,326264,6212.00),(2579000,'2025-07-17',28,201308,8,326264,9059.00),(2579000,'2025-07-17',28,201309,8,326264,9059.00),(2579000,'2025-07-17',28,201310,8,326264,9059.00),(2579000,'2025-07-17',28,201311,8,326264,9059.00),(2579000,'2025-07-17',28,201312,8,326264,9059.00),(2579000,'2025-07-17',28,201401,8,326264,9059.00),(2579000,'2025-07-17',28,201402,8,326264,4843.00),(2579000,'2025-07-28',1,201403,8,326265,574.00),(2579000,'2025-07-28',1,201404,8,326265,574.00),(2579000,'2025-07-28',1,201405,8,326265,574.00),(2579000,'2025-07-28',1,201406,8,326265,574.00),(2579000,'2025-07-28',7,201403,8,326265,6212.00),(2579000,'2025-07-28',7,201404,8,326265,6212.00),(2579000,'2025-07-28',7,201405,8,326265,6212.00),(2579000,'2025-07-28',7,201406,8,326265,6212.00),(2579000,'2025-07-28',28,201402,8,326265,4216.00),(2579000,'2025-07-28',28,201403,8,326265,9059.00),(2579000,'2025-07-28',28,201404,8,326265,9059.00),(2579000,'2025-07-28',28,201405,8,326265,9059.00),(2579000,'2025-07-28',28,201406,8,326265,4463.00),(2579000,'2025-07-31',28,201411,11,328686,35.13),(2581000,'2025-07-03',1,202505,7,326266,4888.25),(2581000,'2025-07-03',4,202505,7,326266,8111.75),(2581500,'2025-07-31',4,202505,11,328688,35.13),(2582000,'2025-07-31',28,201411,11,328689,35.13),(2583000,'2025-07-31',7,202008,11,328690,35.13),(2586000,'2025-07-31',4,202505,11,328691,35.13),(2587000,'2025-07-31',28,201411,11,328692,35.13),(2587300,'2025-07-31',4,202505,11,328693,35.13),(2587600,'2025-07-31',4,202505,11,328694,35.13),(2589000,'2025-07-31',7,202008,11,328696,35.13),(2590000,'2025-07-03',1,202504,7,326268,4888.25),(2590000,'2025-07-03',1,202505,7,326268,4888.25),(2590000,'2025-07-03',4,202504,7,326268,3223.50),(2590000,'2025-07-03',4,202505,7,326268,8146.88),(2590000,'2025-07-31',4,202504,12,2590000,4853.12),(2591000,'2025-07-31',4,202505,11,328698,35.13),(2592000,'2025-07-31',4,202505,11,328699,35.13),(2593000,'2025-07-31',28,201411,11,328700,35.13),(2594000,'2025-07-31',4,202505,11,328701,35.13),(2595000,'2025-07-31',4,202505,11,328702,35.13),(2596000,'2025-07-31',4,202505,11,328703,35.13),(2597000,'2025-07-31',4,202505,11,328704,35.13),(2599000,'2025-07-31',28,201410,11,328706,35.13),(2600000,'2025-07-31',7,202010,11,328707,35.13),(2600200,'2025-07-31',7,202010,11,328709,35.13),(2600250,'2025-07-31',4,202505,11,328710,35.13),(2600300,'2025-07-31',4,202505,11,328711,35.13),(2600400,'2025-07-31',7,202005,11,328712,35.13),(2600450,'2025-07-31',7,202005,11,328713,35.13),(2600455,'2025-07-31',7,202010,11,328714,35.13),(2600457,'2025-07-14',1,202505,7,326273,4888.25),(2600457,'2025-07-14',4,202505,7,326273,8111.75),(2600465,'2025-07-31',7,202003,11,328717,35.13),(2600470,'2025-07-18',1,202505,7,326274,9776.50),(2600470,'2025-07-18',4,202505,7,326274,10183.70),(2600470,'2025-07-18',50,202505,7,326274,39.80),(2600520,'2025-07-24',1,202501,7,326275,16294.16),(2600520,'2025-07-24',1,202502,7,326275,16294.16),(2600520,'2025-07-24',1,202503,7,326275,16294.16),(2600520,'2025-07-24',4,202501,7,326275,25459.20),(2600520,'2025-07-24',4,202502,7,326275,25459.20),(2600520,'2025-07-24',4,202503,7,326275,183306.24),(2600520,'2025-07-24',60,202501,7,326275,8147.08),(2600520,'2025-07-24',60,202502,7,326275,8147.08),(2600520,'2025-07-24',60,202503,7,326275,8147.08),(2600520,'2025-07-24',61,202501,7,326275,12669.52),(2600520,'2025-07-24',61,202502,7,326275,12729.00),(2600520,'2025-07-24',61,202503,7,326275,67053.12),(2600520,'2025-07-31',1,202504,11,328719,9776.50),(2600520,'2025-07-31',1,202505,11,328719,16294.16),(2600520,'2025-07-31',4,202505,11,328719,25459.20),(2600520,'2025-07-31',50,202504,11,328719,3.50),(2600520,'2025-07-31',60,202505,11,328719,8147.08),(2600520,'2025-07-31',61,202503,11,328719,24599.96),(2600520,'2025-07-31',61,202505,11,328719,12729.60),(2600680,'2025-07-31',7,202011,11,328722,45.94),(2600750,'2025-07-31',50,202505,11,328723,41.83),(2600900,'2025-07-17',1,202505,7,326279,4888.25),(2600900,'2025-07-17',4,202505,7,326279,4582.62),(2600900,'2025-07-17',50,202505,7,326279,29.13),(2601000,'2025-07-31',4,202505,11,328726,4.04),(2601000,'2025-07-31',50,202505,11,328726,2.57),(2601050,'2025-07-07',1,202306,7,326281,4484.63),(2601050,'2025-07-07',1,202307,7,326281,4484.63),(2601050,'2025-07-07',1,202308,7,326281,4484.63),(2601050,'2025-07-07',1,202309,7,326281,4484.63),(2601050,'2025-07-07',1,202310,7,326281,4484.63),(2601050,'2025-07-07',1,202311,7,326281,4484.63),(2601050,'2025-07-07',1,202312,7,326281,4484.63),(2601050,'2025-07-07',1,202401,7,326281,14948.77),(2601050,'2025-07-07',1,202402,7,326281,4888.25),(2601050,'2025-07-07',1,202403,7,326281,4888.25),(2601050,'2025-07-07',1,202404,7,326281,4888.25),(2601050,'2025-07-07',1,202405,7,326281,4888.25),(2601050,'2025-07-07',1,202406,7,326281,4888.25),(2601050,'2025-07-07',1,202407,7,326281,4888.25),(2601050,'2025-07-07',1,202408,7,326281,4888.25),(2601050,'2025-07-07',1,202409,7,326281,4888.25),(2601050,'2025-07-07',1,202410,7,326281,4888.25),(2601050,'2025-07-07',1,202411,7,326281,4888.25),(2601050,'2025-07-07',4,202308,7,326281,3413.12),(2601050,'2025-07-07',4,202309,7,326281,2280.73),(2601050,'2025-07-07',4,202401,7,326281,24914.24),(2601050,'2025-07-07',4,202402,7,326281,8117.75),(2601050,'2025-07-07',4,202403,7,326281,8111.75),(2601050,'2025-07-07',4,202404,7,326281,8111.75),(2601050,'2025-07-07',4,202405,7,326281,8111.75),(2601050,'2025-07-07',4,202406,7,326281,8111.75),(2601050,'2025-07-07',4,202407,7,326281,8111.75),(2601050,'2025-07-07',4,202408,7,326281,8111.75),(2601050,'2025-07-07',4,202409,7,326281,8111.75),(2601050,'2025-07-07',4,202410,7,326281,8111.75),(2601050,'2025-07-07',4,202411,7,326281,1156.48),(2601050,'2025-07-31',1,202412,11,328727,4888.25),(2601050,'2025-07-31',1,202501,11,328727,4888.25),(2601050,'2025-07-31',1,202502,11,328727,4888.25),(2601050,'2025-07-31',1,202503,11,328727,4888.25),(2601050,'2025-07-31',1,202504,11,328727,4888.25),(2601050,'2025-07-31',1,202505,11,328727,4888.25),(2601050,'2025-07-31',4,202306,12,2601050,7474.24),(2601050,'2025-07-31',4,202307,12,2601050,7474.24),(2601050,'2025-07-31',4,202308,12,2601050,4061.12),(2601050,'2025-07-31',4,202411,11,328727,6955.27),(2601050,'2025-07-31',4,202412,11,328727,8111.75),(2601050,'2025-07-31',4,202501,11,328727,8111.75),(2601050,'2025-07-31',4,202502,11,328727,8146.88),(2601050,'2025-07-31',4,202503,11,328727,8146.88),(2601050,'2025-07-31',4,202504,11,328727,8141.49),(2601050,'2025-07-31',4,202505,11,328727,8146.88),(2601100,'2025-07-31',7,202011,11,328728,35.13),(2601250,'2025-07-04',1,202301,7,326283,4484.63),(2601250,'2025-07-04',1,202302,7,326283,4484.63),(2601250,'2025-07-04',1,202303,7,326283,4484.63),(2601250,'2025-07-04',1,202304,7,326283,4484.63),(2601250,'2025-07-04',1,202305,7,326283,4484.63),(2601250,'2025-07-04',1,202306,7,326283,4484.63),(2601250,'2025-07-04',1,202307,7,326283,4484.63),(2601250,'2025-07-04',1,202308,7,326283,4484.63),(2601250,'2025-07-04',1,202309,7,326283,4484.63),(2601250,'2025-07-04',1,202310,7,326283,4484.63),(2601250,'2025-07-04',1,202311,7,326283,4484.63),(2601250,'2025-07-04',1,202312,7,326283,4484.63),(2601250,'2025-07-04',1,202401,7,326283,14948.77),(2601250,'2025-07-04',1,202402,7,326283,4888.25),(2601250,'2025-07-04',1,202403,7,326283,4888.25),(2601250,'2025-07-04',1,202404,7,326283,4888.25),(2601250,'2025-07-04',1,202405,7,326283,4888.25),(2601250,'2025-07-04',1,202406,7,326283,4888.25),(2601250,'2025-07-04',4,202303,7,326283,3413.12),(2601250,'2025-07-04',4,202304,7,326283,7474.24),(2601250,'2025-07-04',4,202305,7,326283,7474.24),(2601250,'2025-07-04',4,202306,7,326283,7474.24),(2601250,'2025-07-04',4,202307,7,326283,7474.24),(2601250,'2025-07-04',4,202308,7,326283,7474.24),(2601250,'2025-07-04',4,202309,7,326283,2486.38),(2601250,'2025-07-04',4,202401,7,326283,24914.24),(2601250,'2025-07-04',4,202402,7,326283,8117.75),(2601250,'2025-07-04',4,202403,7,326283,8111.75),(2601250,'2025-07-04',4,202404,7,326283,8111.75),(2601250,'2025-07-04',4,202405,7,326283,8111.75),(2601250,'2025-07-04',4,202406,7,326283,6156.48),(2601250,'2025-07-31',1,202407,11,328730,4888.25),(2601250,'2025-07-31',1,202408,11,328730,4888.25),(2601250,'2025-07-31',1,202409,11,328730,4888.25),(2601250,'2025-07-31',1,202410,11,328730,4888.25),(2601250,'2025-07-31',1,202411,11,328730,4888.25),(2601250,'2025-07-31',1,202412,11,328730,4888.25),(2601250,'2025-07-31',1,202501,11,328730,4888.25),(2601250,'2025-07-31',1,202502,11,328730,4888.25),(2601250,'2025-07-31',1,202503,11,328730,4888.25),(2601250,'2025-07-31',1,202504,11,328730,4888.25),(2601250,'2025-07-31',1,202505,11,328730,4888.25),(2601250,'2025-07-31',4,202301,12,2601250,7474.24),(2601250,'2025-07-31',4,202302,12,2601250,7474.24),(2601250,'2025-07-31',4,202303,12,2601250,4061.12),(2601250,'2025-07-31',4,202406,11,328730,1955.27),(2601250,'2025-07-31',4,202407,11,328730,8111.75),(2601250,'2025-07-31',4,202408,11,328730,8111.75),(2601250,'2025-07-31',4,202409,11,328730,8111.75),(2601250,'2025-07-31',4,202410,11,328730,8111.75),(2601250,'2025-07-31',4,202411,11,328730,8111.75),(2601250,'2025-07-31',4,202412,11,328730,8111.75),(2601250,'2025-07-31',4,202501,11,328730,8111.75),(2601250,'2025-07-31',4,202502,11,328730,8146.88),(2601250,'2025-07-31',4,202503,11,328730,8146.88),(2601250,'2025-07-31',4,202504,11,328730,8141.49),(2601250,'2025-07-31',4,202505,11,328730,8146.88),(2601300,'2025-07-31',4,202505,11,328731,35.13),(2601350,'2025-07-31',7,202010,11,328732,35.13),(2601450,'2025-07-31',50,202503,11,328733,27.72),(2601450,'2025-07-31',50,202504,11,328733,6.43),(2601600,'2025-07-31',4,202505,11,328735,3.80),(2601600,'2025-07-31',50,202504,11,328735,22.15),(2601750,'2025-07-02',1,202505,7,326284,16294.16),(2601750,'2025-07-02',4,202505,7,326284,3394.56),(2601750,'2025-07-02',60,202505,7,326284,8147.08),(2601750,'2025-07-02',61,202505,7,326284,1664.20),(2601850,'2025-07-31',4,202505,11,328737,35.13),(2601900,'2025-07-31',7,202011,11,328738,5.32),(2601900,'2025-07-31',50,202504,11,328738,21.01),(2700000,'2025-07-31',4,202505,11,328739,35.13),(2700100,'2025-07-31',4,202505,11,328740,35.13),(2700200,'2025-07-31',4,202505,11,328741,35.13),(2700300,'2025-07-31',4,202505,11,328742,35.13),(2700400,'2025-07-31',4,202505,11,328743,35.13),(2700500,'2025-07-31',4,202505,11,328744,35.13),(2700600,'2025-07-31',4,202505,11,328745,35.13),(2700700,'2025-07-31',4,202505,11,328746,35.13),(2700800,'2025-07-31',4,202505,11,328747,35.13),(2700900,'2025-07-31',4,202505,11,328748,35.13),(2701000,'2025-07-31',4,202505,11,328749,35.13),(2701100,'2025-07-31',4,202505,11,328750,35.13),(2701200,'2025-07-31',4,202505,11,328751,35.13),(2701300,'2025-07-31',4,202505,11,328752,35.13),(2701400,'2025-07-31',4,202505,11,328753,35.13),(2701500,'2025-07-31',4,202505,11,328754,35.13),(2701600,'2025-07-31',4,202505,11,328755,35.13),(2701700,'2025-07-31',4,202505,11,328756,35.13),(2701800,'2025-07-31',4,202505,11,328757,35.13),(2701900,'2025-07-31',4,202505,11,328758,35.13),(2702000,'2025-07-31',4,202505,11,328759,35.13),(2702100,'2025-07-31',4,202505,11,328760,35.13),(2702200,'2025-07-31',4,202505,11,328761,35.13),(2702300,'2025-07-31',4,202505,11,328762,35.13),(2702400,'2025-07-31',4,202505,11,328763,35.13),(2702500,'2025-07-31',4,202505,11,328764,35.13),(2702600,'2025-07-31',4,202505,11,328765,35.13),(2702700,'2025-07-31',4,202505,11,328766,35.13),(2702800,'2025-07-31',4,202505,11,328767,35.13),(2702900,'2025-07-31',4,202505,11,328768,35.13),(2703000,'2025-07-31',4,202505,11,328769,35.13),(2703100,'2025-07-31',4,202505,11,328770,35.13),(2703200,'2025-07-31',4,202505,11,328771,35.13),(2703300,'2025-07-31',4,202505,11,328772,35.13),(2703400,'2025-07-31',4,202505,11,328773,35.13),(2703500,'2025-07-31',4,202505,11,328774,35.13),(2703600,'2025-07-31',4,202505,11,328775,35.13),(2703700,'2025-07-31',4,202505,11,328776,35.13),(2703800,'2025-07-31',4,202505,11,328777,35.13),(2703900,'2025-07-31',4,202505,11,328778,35.13),(2704000,'2025-07-31',4,202505,11,328779,35.13),(2704100,'2025-07-31',4,202505,11,328780,35.13),(2704200,'2025-07-31',4,202505,11,328781,35.13),(2704300,'2025-07-31',4,202505,11,328782,35.13),(2704400,'2025-07-31',4,202505,11,328783,35.13),(2704500,'2025-07-31',4,202505,11,328784,35.13),(2704600,'2025-07-31',4,202505,11,328785,35.13),(2704700,'2025-07-31',4,202505,11,328786,35.13),(2704800,'2025-07-31',4,202505,11,328787,35.13),(2704900,'2025-07-31',4,202505,11,328788,35.13),(2705000,'2025-07-31',4,202505,11,328789,35.13),(2705100,'2025-07-31',4,202505,11,328790,35.13),(2705200,'2025-07-31',4,202505,11,328791,35.13),(2705300,'2025-07-31',4,202505,11,328792,35.13),(2705400,'2025-07-31',4,202505,11,328793,35.13),(2705500,'2025-07-31',4,202505,11,328794,35.13),(2705600,'2025-07-31',4,202505,11,328795,35.13),(2705700,'2025-07-31',4,202505,11,328796,35.13),(2705800,'2025-07-31',4,202505,11,328797,35.13),(2705900,'2025-07-31',4,202505,11,328798,35.13),(2706000,'2025-07-31',4,202505,11,328799,35.13),(2706100,'2025-07-31',4,202505,11,328800,35.13),(2706200,'2025-07-31',4,202505,11,328801,35.13),(2706300,'2025-07-31',4,202505,11,328802,35.13),(2706400,'2025-07-31',4,202505,11,328803,35.13),(2706500,'2025-07-31',4,202505,11,328804,35.13),(2706600,'2025-07-31',4,202505,11,328805,35.13),(2706700,'2025-07-31',4,202505,11,328806,35.13),(2706800,'2025-07-31',4,202505,11,328807,35.13),(2706900,'2025-07-31',4,202505,11,328808,35.13),(2707000,'2025-07-31',4,202505,11,328809,35.13),(2707100,'2025-07-31',4,202505,11,328810,35.13),(2707200,'2025-07-31',4,202505,11,328811,35.13),(2707300,'2025-07-31',4,202505,11,328812,35.13),(2707400,'2025-07-31',4,202505,11,328813,35.13),(2707500,'2025-07-31',4,202505,11,328814,35.13),(2707600,'2025-07-31',4,202505,11,328815,35.13),(2707700,'2025-07-31',4,202505,11,328816,35.13),(2707800,'2025-07-31',4,202505,11,328817,35.13),(2707900,'2025-07-31',4,202505,11,328818,35.13),(2708000,'2025-07-31',4,202505,11,328819,35.13),(2708100,'2025-07-31',4,202505,11,328820,35.13),(2708200,'2025-07-31',4,202505,11,328821,35.13),(2708300,'2025-07-31',4,202505,11,328822,35.13),(2708400,'2025-07-31',4,202505,11,328823,35.13),(2708500,'2025-07-31',4,202505,11,328824,35.13),(2708600,'2025-07-31',4,202505,11,328825,35.13),(2708700,'2025-07-31',4,202505,11,328826,35.13),(2708800,'2025-07-31',4,202505,11,328827,35.13),(2708900,'2025-07-31',4,202505,11,328828,35.13),(2709000,'2025-07-31',4,202505,11,328829,35.13),(2709100,'2025-07-31',4,202505,11,328830,35.13),(2709200,'2025-07-31',4,202505,11,328831,35.13),(2709300,'2025-07-31',4,202505,11,328832,35.13),(2709400,'2025-07-31',4,202505,11,328833,35.13),(2709500,'2025-07-31',4,202505,11,328834,35.13),(2709600,'2025-07-31',4,202505,11,328835,35.13),(2709700,'2025-07-31',4,202505,11,328836,35.13),(2709800,'2025-07-31',4,202505,11,328837,35.13),(2709900,'2025-07-31',4,202505,11,328838,35.13),(2710000,'2025-07-31',4,202505,11,328839,35.13),(2710100,'2025-07-31',4,202505,11,328840,35.13),(2710200,'2025-07-31',4,202505,11,328841,35.13),(2710300,'2025-07-31',4,202505,11,328842,35.13),(2710400,'2025-07-31',4,202505,11,328843,35.13),(2710500,'2025-07-31',4,202505,11,328844,35.13),(2710600,'2025-07-31',4,202505,11,328845,35.13),(2710700,'2025-07-31',4,202505,11,328846,35.13),(2710800,'2025-07-31',4,202505,11,328847,35.13),(2710900,'2025-07-31',4,202505,11,328848,35.13),(2711000,'2025-07-31',4,202505,11,328849,35.13),(2711100,'2025-07-31',4,202505,11,328850,35.13),(2711200,'2025-07-31',4,202505,11,328851,35.13),(2711300,'2025-07-31',4,202505,11,328852,35.13),(2711400,'2025-07-31',4,202505,11,328853,35.13),(2711500,'2025-07-31',4,202505,11,328854,35.13),(2711600,'2025-07-31',4,202505,11,328855,35.13),(2711700,'2025-07-31',4,202505,11,328856,35.13),(2711800,'2025-07-31',4,202505,11,328857,35.13),(2711900,'2025-07-31',4,202505,11,328858,35.13),(2712000,'2025-07-31',4,202505,11,328859,35.13),(2712100,'2025-07-31',4,202505,11,328860,35.13),(2712200,'2025-07-31',4,202505,11,328861,35.13),(2712300,'2025-07-31',4,202505,11,328862,35.13),(2712400,'2025-07-31',4,202505,11,328863,35.13),(2712500,'2025-07-31',4,202505,11,328864,35.13),(2712600,'2025-07-31',4,202505,11,328865,35.13),(2712700,'2025-07-31',4,202505,11,328866,35.13),(2712800,'2025-07-31',4,202505,11,328867,35.13),(2712900,'2025-07-31',4,202505,11,328868,35.13),(2713000,'2025-07-31',4,202505,11,328869,35.13),(2713100,'2025-07-31',4,202505,11,328870,35.13),(2713200,'2025-07-31',4,202505,11,328871,35.13),(2713300,'2025-07-31',4,202505,11,328872,35.13),(2713400,'2025-07-31',4,202505,11,328873,35.13),(2713500,'2025-07-31',4,202505,11,328874,35.13),(2713600,'2025-07-31',4,202505,11,328875,35.13),(2713700,'2025-07-31',4,202505,11,328876,35.13),(2713800,'2025-07-31',4,202505,11,328877,35.13),(2713900,'2025-07-31',4,202505,11,328878,35.13),(2714000,'2025-07-31',4,202505,11,328879,35.13),(2714100,'2025-07-31',4,202505,11,328880,35.13),(2714200,'2025-07-31',4,202505,11,328881,35.13),(2714300,'2025-07-31',4,202505,11,328882,35.13),(2714400,'2025-07-31',4,202505,11,328883,35.13),(2714500,'2025-07-31',4,202505,11,328884,35.13),(2714600,'2025-07-31',4,202505,11,328885,35.13),(2714700,'2025-07-31',4,202505,11,328886,35.13),(2714800,'2025-07-31',4,202505,11,328887,35.13),(2714900,'2025-07-31',4,202505,11,328888,35.13),(2715000,'2025-07-31',4,202505,11,328889,35.13),(2715100,'2025-07-31',4,202505,11,328890,35.13),(2715200,'2025-07-31',4,202505,11,328891,35.13),(2715300,'2025-07-31',4,202505,11,328892,35.13),(2715400,'2025-07-31',4,202505,11,328893,35.13),(2715500,'2025-07-31',4,202505,11,328894,35.13),(2715600,'2025-07-31',4,202505,11,328895,35.13),(2715700,'2025-07-31',4,202505,11,328896,35.13),(2715800,'2025-07-31',4,202505,11,328897,35.13),(2715900,'2025-07-31',4,202505,11,328898,35.13),(2716000,'2025-07-31',4,202505,11,328899,35.13),(2716100,'2025-07-31',4,202505,11,328900,35.13),(2716200,'2025-07-31',4,202505,11,328901,35.13),(2716300,'2025-07-31',4,202505,11,328902,35.13),(2716400,'2025-07-31',4,202505,11,328903,35.13),(2716500,'2025-07-31',4,202505,11,328904,35.13),(2716600,'2025-07-31',4,202505,11,328905,35.13),(2716700,'2025-07-31',4,202505,11,328906,35.13),(2716800,'2025-07-31',4,202505,11,328907,35.13),(2716900,'2025-07-31',4,202505,11,328908,35.13),(2717000,'2025-07-31',4,202505,11,328909,35.13),(2717100,'2025-07-31',4,202505,11,328910,35.13),(2717200,'2025-07-31',4,202505,11,328911,35.13),(2717300,'2025-07-31',4,202505,11,328912,35.13),(2717400,'2025-07-31',4,202505,11,328913,35.13),(2717500,'2025-07-31',4,202505,11,328914,35.13),(2717600,'2025-07-31',4,202505,11,328915,35.13),(2717700,'2025-07-31',4,202505,11,328916,35.13),(2717800,'2025-07-31',4,202505,11,328917,35.13),(2717900,'2025-07-31',4,202505,11,328918,35.13),(2718000,'2025-07-31',5,202505,11,328919,8.48),(2718100,'2025-07-31',4,202505,11,328920,35.13),(2718200,'2025-07-31',4,202505,11,328921,35.13),(2718300,'2025-07-31',4,202505,11,328922,35.13),(2718400,'2025-07-31',4,202505,11,328923,35.13),(2718500,'2025-07-31',4,202505,11,328924,35.13),(2718600,'2025-07-31',4,202505,11,328925,35.13),(2718700,'2025-07-31',4,202505,11,328926,35.13),(2718800,'2025-07-31',4,202505,11,328927,35.13),(2718900,'2025-07-31',4,202505,11,328928,35.13),(2719000,'2025-07-31',4,202505,11,328929,35.13),(2719100,'2025-07-31',4,202505,11,328930,35.13),(2719200,'2025-07-31',4,202505,11,328931,35.13),(2719300,'2025-07-31',4,202505,11,328932,35.13),(2719400,'2025-07-31',4,202505,11,328933,35.13),(2719500,'2025-07-31',4,202505,11,328934,35.13),(2719600,'2025-07-31',4,202505,11,328935,35.13),(2719700,'2025-07-31',4,202505,11,328936,35.13),(2719800,'2025-07-31',4,202505,11,328937,35.13),(2719900,'2025-07-31',4,202505,11,328938,35.13),(2720000,'2025-07-31',4,202505,11,328939,35.13),(2720100,'2025-07-31',4,202505,11,328940,35.13),(2720200,'2025-07-31',4,202505,11,328941,35.13),(2720300,'2025-07-31',4,202505,11,328942,35.13),(2720400,'2025-07-31',4,202505,11,328943,35.13),(2720500,'2025-07-31',4,202505,11,328944,35.13),(2720600,'2025-07-31',4,202505,11,328945,35.13),(2720700,'2025-07-31',4,202505,11,328946,35.13),(2720800,'2025-07-31',4,202505,11,328947,35.13),(2720900,'2025-07-31',4,202505,11,328948,35.13),(2721000,'2025-07-31',4,202505,11,328949,35.13),(2721100,'2025-07-31',4,202505,11,328950,35.13),(2721200,'2025-07-31',4,202505,11,328951,35.13),(2721300,'2025-07-31',4,202505,11,328952,35.13),(2721400,'2025-07-31',4,202505,11,328953,35.13),(2721500,'2025-07-31',4,202505,11,328954,35.13),(2721600,'2025-07-31',4,202505,11,328955,35.13),(2721700,'2025-07-31',4,202505,11,328956,35.13),(2721800,'2025-07-31',4,202505,11,328957,35.13),(2721900,'2025-07-31',4,202505,11,328958,35.13),(2722000,'2025-07-31',4,202505,11,328959,35.13),(2722100,'2025-07-31',4,202505,11,328960,35.13),(2722200,'2025-07-31',4,202505,11,328961,35.13),(2722300,'2025-07-31',4,202505,11,328962,35.13),(2722400,'2025-07-31',4,202505,11,328963,35.13),(2722500,'2025-07-31',4,202505,11,328964,35.13),(2722600,'2025-07-31',4,202505,11,328965,35.13),(2722700,'2025-07-31',4,202505,11,328966,35.13),(2722800,'2025-07-31',4,202505,11,328967,35.13),(2722900,'2025-07-31',4,202505,11,328968,35.13),(2723000,'2025-07-31',4,202505,11,328969,35.13),(2723100,'2025-07-31',4,202505,11,328970,35.13),(2723200,'2025-07-31',4,202505,11,328971,35.13),(2723300,'2025-07-31',4,202505,11,328972,35.13),(2723400,'2025-07-31',4,202505,11,328973,35.13),(2723500,'2025-07-31',4,202505,11,328974,35.13),(2723600,'2025-07-31',4,202505,11,328975,35.13),(2723700,'2025-07-31',4,202505,11,328976,35.13),(2723800,'2025-07-31',4,202505,11,328977,35.13),(2723900,'2025-07-31',4,202505,11,328978,35.13),(2724000,'2025-07-31',4,202505,11,328979,35.13),(2724100,'2025-07-31',4,202505,11,328980,35.13),(2724200,'2025-07-31',4,202505,11,328981,35.13),(2724300,'2025-07-31',4,202505,11,328982,35.13),(2724400,'2025-07-31',4,202505,11,328983,35.13),(2724500,'2025-07-31',4,202505,11,328984,35.13),(2724600,'2025-07-31',4,202505,11,328985,35.13),(2724700,'2025-07-31',4,202505,11,328986,35.13),(2724800,'2025-07-31',4,202505,11,328987,35.13),(2724900,'2025-07-31',4,202505,11,328988,35.13),(2725000,'2025-07-31',4,202505,11,328989,35.13),(2725100,'2025-07-31',4,202505,11,328990,35.13),(2725200,'2025-07-31',4,202505,11,328991,35.13),(2725300,'2025-07-31',4,202505,11,328992,35.13),(2725400,'2025-07-31',4,202505,11,328993,35.13),(2725500,'2025-07-31',4,202505,11,328994,35.13),(2725600,'2025-07-31',4,202505,11,328995,35.13),(2725700,'2025-07-31',4,202505,11,328996,35.13),(2725800,'2025-07-31',4,202505,11,328997,35.13),(2725900,'2025-07-31',4,202505,11,328998,35.13),(2726000,'2025-07-31',4,202505,11,328999,35.13),(2726100,'2025-07-31',4,202505,11,329000,35.13),(2726200,'2025-07-31',4,202505,11,329001,35.13),(2726300,'2025-07-31',4,202505,11,329002,35.13),(2726400,'2025-07-31',4,202505,11,329003,35.13),(2726500,'2025-07-31',4,202505,11,329004,35.13),(2726600,'2025-07-31',4,202505,11,329005,35.13),(2726700,'2025-07-31',4,202505,11,329006,35.13),(2726800,'2025-07-31',5,202505,11,329007,8.48),(2726900,'2025-07-31',5,202505,11,329008,8.48),(2727000,'2025-07-31',5,202505,11,329009,8.48),(2727100,'2025-07-31',5,202505,11,329010,8.48),(2727200,'2025-07-31',5,202505,11,329011,8.48),(2727300,'2025-07-31',5,202505,11,329012,8.48),(2727400,'2025-07-31',5,202505,11,329013,8.48),(2727500,'2025-07-31',5,202505,11,329014,8.48),(2727600,'2025-07-31',5,202505,11,329015,8.48),(2727700,'2025-07-31',5,202505,11,329016,8.48),(2727800,'2025-07-31',5,202505,11,329017,8.48),(2727900,'2025-07-31',5,202505,11,329018,8.48),(2728000,'2025-07-31',5,202505,11,329019,8.48),(2728100,'2025-07-31',5,202505,11,329020,8.48),(2728200,'2025-07-31',5,202505,11,329021,8.48),(2728300,'2025-07-31',5,202505,11,329022,8.48),(2728400,'2025-07-31',5,202505,11,329023,8.48),(2728500,'2025-07-31',5,202505,11,329024,8.48),(2728600,'2025-07-31',5,202505,11,329025,8.48),(2728700,'2025-07-31',5,202505,11,329026,8.48),(2728800,'2025-07-31',5,202505,11,329027,8.48),(2728900,'2025-07-31',5,202505,11,329028,8.48),(2729000,'2025-07-31',5,202505,11,329029,8.48),(2729100,'2025-07-31',5,202505,11,329030,8.48),(2729200,'2025-07-31',5,202505,11,329031,8.48),(2729300,'2025-07-31',5,202505,11,329032,8.48),(2729400,'2025-07-31',5,202505,11,329033,8.48),(2729500,'2025-07-31',5,202505,11,329034,8.48),(2729600,'2025-07-31',5,202505,11,329035,8.48),(2729700,'2025-07-31',5,202505,11,329036,8.48),(2729800,'2025-07-31',5,202505,11,329037,8.48),(2729900,'2025-07-31',5,202505,11,329038,8.48),(2730000,'2025-07-31',5,202505,11,329039,8.48),(2730100,'2025-07-31',5,202505,11,329040,8.48),(2730200,'2025-07-31',5,202505,11,329041,8.48),(2730300,'2025-07-31',5,202505,11,329042,8.48),(2730400,'2025-07-31',5,202505,11,329043,8.48),(2730500,'2025-07-31',5,202505,11,329044,8.48),(2730600,'2025-07-31',5,202505,11,329045,8.48),(2730700,'2025-07-31',5,202505,11,329046,8.48),(2730800,'2025-07-31',5,202505,11,329047,8.48),(2730900,'2025-07-31',5,202505,11,329048,8.48),(2731000,'2025-07-31',5,202505,11,329049,8.48),(2731200,'2025-07-31',5,202505,11,329050,8.48),(2731300,'2025-07-31',5,202505,11,329051,8.48),(2731400,'2025-07-31',5,202505,11,329052,8.48),(2731500,'2025-07-31',5,202505,11,329053,8.48),(2731600,'2025-07-31',5,202505,11,329054,8.48),(2731700,'2025-07-31',5,202505,11,329055,8.48),(2731800,'2025-07-31',5,202505,11,329056,8.48),(2731900,'2025-07-31',5,202505,11,329057,8.48),(2732000,'2025-07-31',5,202505,11,329058,8.48),(2732100,'2025-07-31',5,202505,11,329059,8.48),(2732200,'2025-07-31',5,202505,11,329060,8.48),(2732300,'2025-07-31',5,202505,11,329061,8.48),(2732400,'2025-07-31',5,202505,11,329062,8.48),(2732500,'2025-07-31',5,202505,11,329063,8.48),(2732600,'2025-07-31',5,202505,11,329064,8.48),(2732700,'2025-07-31',5,202505,11,329065,8.48),(2732800,'2025-07-31',5,202505,11,329066,8.48),(2732900,'2025-07-31',5,202505,11,329067,8.48),(2733000,'2025-07-31',5,202505,11,329068,8.48),(2733100,'2025-07-31',5,202505,11,329069,8.48),(2733200,'2025-07-31',5,202505,11,329070,8.48),(2733300,'2025-07-31',5,202505,11,329071,8.48),(2733400,'2025-07-31',5,202505,11,329072,8.48),(2733500,'2025-07-31',5,202505,11,329073,8.48),(2733600,'2025-07-31',5,202505,11,329074,8.48),(2733700,'2025-07-31',5,202505,11,329075,8.48),(2733800,'2025-07-31',5,202505,11,329076,8.48),(2733900,'2025-07-31',5,202505,11,329077,8.48),(2734000,'2025-07-31',5,202505,11,329078,8.48),(2734100,'2025-07-31',5,202505,11,329079,8.48),(2734200,'2025-07-31',5,202505,11,329080,8.48),(2734300,'2025-07-31',5,202505,11,329081,8.48),(2734400,'2025-07-31',5,202505,11,329082,8.48),(2734500,'2025-07-31',5,202505,11,329083,8.48),(2734600,'2025-07-31',5,202505,11,329084,8.48),(2734700,'2025-07-31',5,202505,11,329085,8.48),(2734800,'2025-07-31',5,202505,11,329086,8.48),(2734900,'2025-07-31',5,202505,11,329087,8.48),(2735000,'2025-07-31',5,202505,11,329088,8.48),(2735100,'2025-07-31',5,202505,11,329089,8.48),(2735200,'2025-07-31',5,202505,11,329090,8.48),(2735300,'2025-07-31',5,202505,11,329091,8.48),(2735400,'2025-07-31',5,202505,11,329092,8.48),(2735500,'2025-07-31',5,202505,11,329093,8.48),(2735600,'2025-07-31',5,202505,11,329094,8.48),(2735700,'2025-07-31',5,202505,11,329095,8.48),(2735800,'2025-07-31',5,202505,11,329096,8.48),(2735900,'2025-07-31',5,202505,11,329097,8.48),(2736000,'2025-07-31',5,202505,11,329098,8.48),(2736100,'2025-07-31',5,202505,11,329099,8.48),(2736200,'2025-07-31',5,202505,11,329100,8.48),(2736300,'2025-07-31',5,202505,11,329101,8.48),(2736400,'2025-07-31',5,202505,11,329102,8.48),(2736500,'2025-07-31',5,202505,11,329103,8.48),(2736600,'2025-07-31',5,202505,11,329104,8.48),(2736700,'2025-07-31',5,202505,11,329105,8.48),(2736800,'2025-07-31',5,202505,11,329106,8.48),(2736900,'2025-07-31',5,202505,11,329107,8.48),(2737000,'2025-07-31',5,202505,11,329108,8.48),(2737100,'2025-07-31',5,202505,11,329109,8.48),(2737200,'2025-07-31',5,202505,11,329110,8.48),(2737300,'2025-07-31',5,202505,11,329111,8.48),(2737400,'2025-07-31',5,202505,11,329112,8.48),(2737500,'2025-07-31',5,202505,11,329113,8.48),(2737600,'2025-07-31',5,202505,11,329114,8.48),(2737700,'2025-07-31',5,202505,11,329115,8.48),(2737800,'2025-07-31',5,202505,11,329116,8.48),(2737900,'2025-07-31',5,202505,11,329117,8.48),(2738000,'2025-07-31',5,202505,11,329118,8.48),(2738100,'2025-07-31',5,202505,11,329119,8.48),(2738200,'2025-07-31',5,202505,11,329120,8.48),(2738300,'2025-07-31',5,202505,11,329121,8.48),(2738400,'2025-07-31',5,202505,11,329122,8.48),(2738500,'2025-07-31',5,202505,11,329123,8.48),(2738600,'2025-07-31',5,202505,11,329124,8.48),(2738700,'2025-07-31',5,202505,11,329125,8.48),(2738800,'2025-07-31',5,202505,11,329126,8.48),(2738900,'2025-07-31',5,202505,11,329127,8.48),(2739000,'2025-07-31',5,202505,11,329128,8.48),(2739100,'2025-07-31',5,202505,11,329129,8.48),(2739200,'2025-07-31',5,202505,11,329130,8.48),(2739300,'2025-07-31',5,202505,11,329131,8.48),(2739400,'2025-07-31',5,202505,11,329132,8.48),(2739500,'2025-07-31',5,202505,11,329133,8.48),(2739600,'2025-07-31',5,202505,11,329134,8.48),(2739700,'2025-07-31',5,202505,11,329135,8.48),(2739800,'2025-07-31',5,202505,11,329136,8.48),(2739900,'2025-07-31',5,202505,11,329137,8.48),(2740000,'2025-07-31',5,202505,11,329138,8.48),(2740100,'2025-07-31',5,202505,11,329139,8.48),(2740200,'2025-07-31',5,202505,11,329140,8.48),(2740300,'2025-07-31',5,202505,11,329141,8.48),(2740400,'2025-07-31',5,202505,11,329142,8.48),(2740500,'2025-07-31',5,202505,11,329143,8.48),(2740600,'2025-07-31',5,202505,11,329144,8.48),(2740700,'2025-07-31',5,202505,11,329145,8.48),(2740800,'2025-07-31',5,202505,11,329146,8.48),(2740900,'2025-07-31',5,202505,11,329147,8.48),(2741000,'2025-07-31',5,202505,11,329148,8.48),(2741100,'2025-07-31',5,202505,11,329149,8.48),(2741200,'2025-07-31',5,202505,11,329150,8.48),(2741300,'2025-07-31',5,202505,11,329151,8.48),(2741400,'2025-07-31',5,202505,11,329152,8.48),(2741500,'2025-07-31',5,202505,11,329153,8.48),(2741600,'2025-07-31',5,202505,11,329154,8.48),(2741700,'2025-07-31',5,202505,11,329155,8.48),(2741800,'2025-07-31',5,202505,11,329156,8.48),(2741900,'2025-07-31',5,202505,11,329157,8.48),(2742000,'2025-07-31',5,202505,11,329158,8.48),(2742100,'2025-07-31',5,202505,11,329159,8.48),(2742200,'2025-07-31',5,202505,11,329160,8.48),(2742300,'2025-07-31',5,202505,11,329161,8.48),(2742400,'2025-07-31',5,202505,11,329162,8.48),(2742500,'2025-07-31',5,202505,11,329163,8.48),(2742600,'2025-07-31',5,202505,11,329164,8.48),(2742700,'2025-07-31',5,202505,11,329165,8.48),(2742800,'2025-07-31',5,202505,11,329166,8.48),(2742900,'2025-07-31',5,202505,11,329167,8.48),(2743000,'2025-07-31',5,202505,11,329168,8.48),(2743100,'2025-07-31',5,202505,11,329169,8.48),(2743200,'2025-07-31',5,202505,11,329170,8.48),(2743300,'2025-07-31',5,202505,11,329171,8.48),(2743400,'2025-07-31',5,202505,11,329172,8.48),(2743500,'2025-07-31',5,202505,11,329173,8.48),(2743600,'2025-07-31',5,202505,11,329174,8.48),(2743700,'2025-07-31',5,202505,11,329175,8.48),(2743800,'2025-07-31',5,202505,11,329176,8.48),(2743900,'2025-07-31',5,202505,11,329177,8.48),(2744000,'2025-07-31',5,202505,11,329178,8.48),(2744100,'2025-07-31',5,202505,11,329179,8.48),(2744200,'2025-07-31',5,202505,11,329180,8.48),(2744300,'2025-07-31',5,202505,11,329181,8.48),(2744400,'2025-07-31',5,202505,11,329182,8.48),(2744500,'2025-07-31',5,202505,11,329183,8.48),(2744600,'2025-07-31',5,202505,11,329184,8.48),(2744700,'2025-07-31',5,202505,11,329185,8.48),(2744800,'2025-07-31',5,202505,11,329186,8.48),(2744900,'2025-07-31',5,202505,11,329187,8.48),(2745000,'2025-07-31',5,202505,11,329188,8.48),(2745100,'2025-07-31',5,202505,11,329189,8.48),(2745200,'2025-07-31',5,202505,11,329190,8.48),(2745300,'2025-07-31',5,202505,11,329191,8.48),(2745400,'2025-07-31',5,202505,11,329192,8.48),(2745500,'2025-07-31',5,202505,11,329193,8.48),(2745600,'2025-07-31',5,202505,11,329194,8.48),(2745700,'2025-07-31',5,202505,11,329195,8.48),(2745800,'2025-07-31',5,202505,11,329196,8.48),(2745900,'2025-07-31',5,202505,11,329197,8.48),(2746000,'2025-07-31',5,202505,11,329198,8.48),(2746100,'2025-07-31',5,202505,11,329199,8.48),(2746200,'2025-07-31',5,202505,11,329200,8.48),(2746300,'2025-07-31',5,202505,11,329201,8.48),(2746400,'2025-07-31',5,202505,11,329202,8.48),(2746500,'2025-07-31',5,202505,11,329203,8.48),(2746600,'2025-07-31',5,202505,11,329204,8.48),(2746700,'2025-07-31',5,202505,11,329205,8.48),(2746800,'2025-07-31',5,202505,11,329206,8.48),(2746900,'2025-07-31',5,202505,11,329207,8.48),(2747000,'2025-07-31',5,202505,11,329208,8.48),(2747100,'2025-07-31',5,202505,11,329209,8.48),(2747200,'2025-07-31',5,202505,11,329210,8.48),(2747300,'2025-07-31',5,202505,11,329211,8.48),(2747400,'2025-07-31',5,202505,11,329212,8.48),(2747500,'2025-07-31',5,202505,11,329213,8.48),(2747600,'2025-07-31',5,202505,11,329214,8.48),(2747700,'2025-07-31',5,202505,11,329215,8.48),(2747800,'2025-07-31',5,202505,11,329216,8.48),(2747900,'2025-07-31',5,202505,11,329217,8.48),(2748000,'2025-07-31',5,202505,11,329218,8.48),(2748100,'2025-07-31',5,202505,11,329219,8.48),(2748200,'2025-07-31',5,202505,11,329220,8.48),(2748300,'2025-07-31',5,202505,11,329221,8.48),(2748400,'2025-07-31',5,202505,11,329222,8.48),(2748500,'2025-07-31',5,202505,11,329223,8.48),(2748600,'2025-07-31',5,202505,11,329224,8.48),(2748700,'2025-07-31',5,202505,11,329225,8.48),(2748800,'2025-07-31',5,202505,11,329226,8.48),(2748900,'2025-07-31',5,202505,11,329227,8.48),(2749000,'2025-07-31',5,202505,11,329228,8.48),(2749100,'2025-07-31',5,202505,11,329229,8.48),(2749200,'2025-07-31',5,202505,11,329230,8.48),(2749300,'2025-07-31',5,202505,11,329231,8.48),(2749400,'2025-07-31',5,202505,11,329232,8.48),(2749500,'2025-07-31',5,202505,11,329233,8.48),(2749600,'2025-07-31',5,202505,11,329234,8.48),(2749700,'2025-07-31',5,202505,11,329235,8.48),(2749800,'2025-07-31',5,202505,11,329236,8.48),(2749900,'2025-07-31',5,202505,11,329237,8.48),(2750000,'2025-07-31',5,202505,11,329238,8.48),(2750100,'2025-07-31',5,202505,11,329239,8.48),(2750200,'2025-07-31',5,202505,11,329240,8.48),(2750300,'2025-07-31',5,202505,11,329241,8.48),(2750400,'2025-07-31',5,202505,11,329242,8.48),(2750500,'2025-07-31',5,202505,11,329243,8.48),(2750600,'2025-07-31',5,202505,11,329244,8.48),(2750700,'2025-07-31',5,202505,11,329245,8.48),(2750800,'2025-07-31',5,202505,11,329246,8.48),(2750900,'2025-07-31',5,202505,11,329247,8.48),(2751000,'2025-07-31',5,202505,11,329248,8.48),(2751100,'2025-07-31',5,202505,11,329249,8.48),(2751200,'2025-07-31',5,202505,11,329250,8.48),(2751300,'2025-07-31',5,202505,11,329251,8.48),(2751400,'2025-07-31',5,202505,11,329252,8.48),(2751500,'2025-07-31',5,202505,11,329253,8.48),(2751600,'2025-07-31',5,202505,11,329254,8.48),(2751700,'2025-07-31',5,202505,11,329255,8.48),(2751800,'2025-07-31',5,202505,11,329256,8.48),(2751900,'2025-07-31',5,202505,11,329257,8.48),(2752000,'2025-07-31',5,202505,11,329258,8.48),(2752100,'2025-07-31',5,202505,11,329259,8.48),(2752200,'2025-07-31',5,202505,11,329260,8.48),(2752300,'2025-07-31',5,202505,11,329261,8.48),(2752400,'2025-07-31',5,202505,11,329262,8.48),(2752500,'2025-07-31',5,202505,11,329263,8.48),(2752600,'2025-07-31',5,202505,11,329264,8.48),(2752700,'2025-07-31',5,202505,11,329265,8.48),(2752800,'2025-07-31',5,202505,11,329266,8.48),(2752900,'2025-07-31',5,202505,11,329267,8.48),(2753000,'2025-07-31',5,202505,11,329268,8.48),(2753100,'2025-07-31',5,202505,11,329269,8.48),(2753200,'2025-07-31',5,202505,11,329270,8.48),(2753300,'2025-07-31',5,202505,11,329271,8.48),(2753400,'2025-07-31',5,202505,11,329272,8.48),(2753500,'2025-07-31',5,202505,11,329273,8.48),(2753600,'2025-07-31',5,202505,11,329274,8.48),(2753700,'2025-07-31',5,202505,11,329275,8.48),(2753800,'2025-07-31',5,202505,11,329276,8.48),(2753900,'2025-07-31',5,202505,11,329277,8.48),(2754000,'2025-07-31',5,202505,11,329278,8.48),(2754100,'2025-07-31',5,202505,11,329279,8.48),(2754200,'2025-07-31',5,202505,11,329280,8.48),(2754300,'2025-07-31',5,202505,11,329281,8.48),(2754400,'2025-07-31',5,202505,11,329282,8.48),(2754500,'2025-07-31',5,202505,11,329283,8.48),(2754600,'2025-07-31',5,202505,11,329284,8.48),(2754700,'2025-07-31',5,202505,11,329285,8.48),(2754800,'2025-07-31',5,202505,11,329286,8.48),(2754900,'2025-07-31',5,202505,11,329287,8.48),(2755000,'2025-07-31',5,202505,11,329288,8.48),(2755100,'2025-07-31',5,202505,11,329289,8.48),(2755200,'2025-07-31',5,202505,11,329290,8.48),(2755300,'2025-07-31',5,202505,11,329291,8.48),(2755400,'2025-07-31',5,202505,11,329292,8.48),(2755500,'2025-07-31',5,202505,11,329293,8.48),(2755600,'2025-07-31',5,202505,11,329294,8.48),(2755700,'2025-07-31',5,202505,11,329295,8.48),(2755800,'2025-07-31',5,202505,11,329296,8.48),(2755900,'2025-07-31',5,202505,11,329297,8.48),(2756000,'2025-07-31',5,202505,11,329298,8.48),(2756100,'2025-07-31',5,202505,11,329299,8.48),(2756200,'2025-07-31',5,202505,11,329300,8.48),(2756300,'2025-07-31',5,202505,11,329301,8.48),(2756400,'2025-07-31',5,202505,11,329302,8.48),(2756500,'2025-07-31',5,202505,11,329303,8.48),(2756600,'2025-07-31',5,202505,11,329304,8.48),(2756700,'2025-07-31',5,202505,11,329305,8.48),(2756800,'2025-07-31',5,202505,11,329306,8.48),(2756900,'2025-07-31',5,202505,11,329307,8.48),(2757000,'2025-07-31',5,202505,11,329308,8.48),(2757100,'2025-07-31',5,202505,11,329309,8.48),(2757200,'2025-07-31',5,202505,11,329310,8.48),(2757300,'2025-07-31',5,202505,11,329311,8.48),(2757400,'2025-07-31',5,202505,11,329312,8.48),(2757500,'2025-07-31',5,202505,11,329313,8.48),(2757600,'2025-07-31',5,202505,11,329314,8.48),(2757700,'2025-07-31',5,202505,11,329315,8.48),(2757800,'2025-07-31',5,202505,11,329316,8.48),(2757900,'2025-07-31',5,202505,11,329317,8.48),(2758000,'2025-07-31',5,202505,11,329318,8.48),(2758100,'2025-07-31',5,202505,11,329319,8.48),(2758200,'2025-07-31',5,202505,11,329320,8.48),(2758300,'2025-07-31',5,202505,11,329321,8.48),(2758400,'2025-07-31',5,202505,11,329322,8.48),(2758500,'2025-07-31',5,202505,11,329323,8.48),(2758600,'2025-07-31',5,202505,11,329324,8.48),(2758700,'2025-07-31',5,202505,11,329325,8.48),(2758800,'2025-07-31',5,202505,11,329326,8.48),(2758900,'2025-07-31',5,202505,11,329327,8.48),(2759000,'2025-07-31',5,202505,11,329328,8.48),(2759100,'2025-07-31',5,202505,11,329329,8.48),(2759200,'2025-07-31',5,202505,11,329330,8.48),(2759300,'2025-07-31',5,202505,11,329331,8.48),(2759400,'2025-07-31',5,202505,11,329332,8.48),(2759500,'2025-07-31',5,202505,11,329333,8.48),(2759600,'2025-07-31',5,202505,11,329334,8.48),(2759700,'2025-07-31',5,202505,11,329335,8.48),(2759800,'2025-07-31',5,202505,11,329336,8.48),(2759900,'2025-07-31',5,202505,11,329337,8.48),(2760000,'2025-07-31',5,202505,11,329338,8.48),(2760100,'2025-07-31',5,202505,11,329339,8.48),(2760200,'2025-07-31',5,202505,11,329340,8.48),(2760300,'2025-07-31',5,202505,11,329341,8.48),(2760400,'2025-07-31',5,202505,11,329342,8.48),(2760500,'2025-07-31',5,202505,11,329343,8.48),(2760600,'2025-07-31',5,202505,11,329344,8.48),(2760700,'2025-07-31',5,202505,11,329345,8.48),(2760800,'2025-07-31',5,202505,11,329346,8.48),(2760900,'2025-07-31',5,202505,11,329347,8.48),(2761000,'2025-07-31',5,202505,11,329348,8.48),(2761100,'2025-07-31',5,202505,11,329349,8.48),(2761200,'2025-07-31',5,202505,11,329350,8.48),(2761300,'2025-07-31',5,202505,11,329351,8.48),(2761400,'2025-07-31',5,202505,11,329352,8.48),(2761500,'2025-07-31',5,202505,11,329353,8.48),(2761600,'2025-07-31',5,202505,11,329354,8.48),(2761700,'2025-07-31',5,202505,11,329355,8.48),(2761800,'2025-07-31',5,202505,11,329356,8.48),(2761900,'2025-07-31',5,202505,11,329357,8.48),(2762000,'2025-07-31',5,202505,11,329358,8.48),(2762100,'2025-07-31',5,202505,11,329359,8.48),(2762200,'2025-07-31',5,202505,11,329360,8.48),(2762300,'2025-07-31',5,202505,11,329361,8.48),(2762400,'2025-07-31',5,202505,11,329362,8.48),(2762500,'2025-07-31',5,202505,11,329363,8.48),(2762600,'2025-07-31',5,202505,11,329364,8.48),(2762700,'2025-07-31',5,202505,11,329365,8.48),(2762800,'2025-07-31',5,202505,11,329366,8.48),(2762900,'2025-07-31',5,202505,11,329367,8.48),(2763000,'2025-07-31',5,202505,11,329368,8.48),(2763100,'2025-07-31',5,202505,11,329369,8.48),(2763200,'2025-07-31',5,202505,11,329370,8.48),(2763300,'2025-07-31',5,202505,11,329371,8.48),(2763400,'2025-07-31',5,202505,11,329372,8.48),(2763500,'2025-07-31',5,202505,11,329373,8.48),(2763600,'2025-07-31',5,202505,11,329374,8.48),(2763700,'2025-07-31',5,202505,11,329375,8.48),(2763800,'2025-07-31',5,202505,11,329376,8.48),(2763900,'2025-07-31',5,202505,11,329377,8.48),(2764000,'2025-07-31',5,202505,11,329378,8.48),(2764100,'2025-07-31',5,202505,11,329379,8.48),(2764200,'2025-07-31',5,202505,11,329380,8.48),(2764300,'2025-07-31',5,202505,11,329381,8.48),(2764400,'2025-07-31',5,202505,11,329382,8.48),(2764500,'2025-07-31',5,202505,11,329383,8.48),(2764600,'2025-07-31',5,202505,11,329384,8.48),(2764700,'2025-07-31',5,202505,11,329385,8.48),(2764800,'2025-07-31',5,202505,11,329386,8.48),(2764900,'2025-07-31',5,202505,11,329387,8.48),(2765000,'2025-07-31',5,202505,11,329388,8.48),(2765100,'2025-07-31',5,202505,11,329389,8.48),(2765200,'2025-07-31',5,202505,11,329390,8.48),(2765300,'2025-07-31',5,202505,11,329391,8.48),(2765400,'2025-07-31',5,202505,11,329392,8.48),(2765500,'2025-07-31',5,202505,11,329393,8.48),(2765600,'2025-07-31',5,202505,11,329394,8.48),(2765700,'2025-07-31',5,202505,11,329395,8.48),(2765800,'2025-07-31',5,202505,11,329396,8.48),(2765900,'2025-07-31',5,202505,11,329397,8.48),(2766000,'2025-07-31',5,202505,11,329398,8.48),(2766100,'2025-07-31',5,202505,11,329399,8.48),(2766200,'2025-07-31',5,202505,11,329400,8.48),(2766300,'2025-07-31',5,202505,11,329401,8.48),(2766400,'2025-07-31',5,202505,11,329402,8.48),(2766500,'2025-07-31',5,202505,11,329403,8.48),(2766600,'2025-07-31',5,202505,11,329404,8.48),(2766700,'2025-07-31',5,202505,11,329405,8.48),(2766800,'2025-07-31',5,202505,11,329406,8.48),(2766900,'2025-07-31',5,202505,11,329407,8.48),(2767000,'2025-07-31',5,202505,11,329408,8.48),(2767100,'2025-07-31',5,202505,11,329409,8.48),(2767200,'2025-07-31',5,202505,11,329410,8.48),(2767300,'2025-07-31',5,202505,11,329411,8.48),(2767400,'2025-07-31',5,202505,11,329412,8.48),(2767500,'2025-07-31',5,202505,11,329413,8.48),(2767600,'2025-07-31',5,202505,11,329414,8.48),(2767700,'2025-07-31',5,202505,11,329415,8.48),(2767800,'2025-07-31',5,202505,11,329416,8.48),(2767900,'2025-07-31',5,202505,11,329417,8.48),(2768000,'2025-07-31',5,202505,11,329418,8.48),(2768100,'2025-07-31',5,202505,11,329419,8.48),(2768200,'2025-07-31',5,202505,11,329420,8.48),(2768300,'2025-07-31',5,202505,11,329421,8.48),(2768400,'2025-07-31',5,202505,11,329422,8.48),(2768500,'2025-07-31',5,202505,11,329423,8.48),(2768600,'2025-07-31',5,202505,11,329424,8.48),(2768700,'2025-07-31',5,202505,11,329425,8.48),(2768800,'2025-07-31',5,202505,11,329426,8.48),(2768900,'2025-07-31',5,202505,11,329427,8.48),(2769000,'2025-07-31',5,202505,11,329428,8.48),(2769100,'2025-07-31',5,202505,11,329429,8.48),(2769200,'2025-07-31',5,202505,11,329430,8.48),(2769300,'2025-07-31',5,202505,11,329431,8.48),(2769400,'2025-07-31',5,202505,11,329432,8.48),(2769500,'2025-07-31',5,202505,11,329433,8.48),(2769600,'2025-07-31',5,202505,11,329434,8.48),(2769700,'2025-07-31',5,202505,11,329435,8.48),(2769800,'2025-07-31',5,202505,11,329436,8.48),(2769900,'2025-07-31',5,202505,11,329437,8.48),(2770000,'2025-07-31',5,202505,11,329438,8.48),(2770100,'2025-07-31',5,202505,11,329439,8.48),(2770200,'2025-07-31',5,202505,11,329440,8.48),(2770300,'2025-07-31',5,202505,11,329441,8.48),(2770400,'2025-07-31',5,202505,11,329442,8.48),(2770500,'2025-07-31',5,202505,11,329443,8.48),(2770600,'2025-07-31',5,202505,11,329444,8.48),(2770700,'2025-07-31',5,202505,11,329445,8.48),(2770800,'2025-07-31',5,202505,11,329446,8.48),(2770900,'2025-07-31',5,202505,11,329447,8.48),(2771000,'2025-07-31',5,202505,11,329448,8.48),(2771100,'2025-07-31',5,202505,11,329449,8.48),(2771200,'2025-07-31',5,202505,11,329450,8.48),(2771300,'2025-07-31',5,202505,11,329451,8.48),(2771400,'2025-07-31',5,202505,11,329452,8.48),(2771500,'2025-07-31',5,202505,11,329453,8.48),(2771600,'2025-07-31',5,202505,11,329454,8.48),(2771700,'2025-07-31',5,202505,11,329455,8.48),(2771800,'2025-07-31',5,202505,11,329456,8.48),(2771900,'2025-07-31',5,202505,11,329457,8.48),(2772000,'2025-07-31',5,202505,11,329458,8.48),(2772100,'2025-07-31',5,202505,11,329459,8.48),(2772200,'2025-07-31',5,202505,11,329460,8.48),(2772300,'2025-07-31',5,202505,11,329461,8.48),(2772400,'2025-07-31',5,202505,11,329462,8.48),(2772500,'2025-07-31',5,202505,11,329463,8.48),(2772600,'2025-07-31',5,202505,11,329464,8.48),(2772700,'2025-07-31',5,202505,11,329465,8.48),(2772800,'2025-07-31',5,202505,11,329466,8.48),(2772900,'2025-07-31',5,202505,11,329467,8.48),(2773000,'2025-07-31',5,202505,11,329468,8.48),(2773100,'2025-07-31',5,202505,11,329469,8.48),(2773200,'2025-07-31',5,202505,11,329470,8.48),(2773300,'2025-07-31',5,202505,11,329471,8.48),(2773400,'2025-07-31',5,202505,11,329472,8.48),(2773500,'2025-07-31',5,202505,11,329473,8.48),(2773600,'2025-07-31',5,202505,11,329474,8.48),(2773700,'2025-07-31',5,202505,11,329475,8.48),(2773800,'2025-07-31',5,202505,11,329476,8.48),(2773900,'2025-07-31',5,202505,11,329477,8.48),(2774000,'2025-07-31',5,202505,11,329478,8.48),(2774100,'2025-07-31',5,202505,11,329479,8.48),(2774200,'2025-07-31',5,202505,11,329480,8.48),(2774300,'2025-07-31',5,202505,11,329481,8.48),(2774400,'2025-07-31',5,202505,11,329482,8.48),(2774500,'2025-07-31',5,202505,11,329483,8.48),(2774600,'2025-07-31',5,202505,11,329484,8.48),(2774700,'2025-07-31',5,202505,11,329485,8.48),(2774800,'2025-07-31',5,202505,11,329486,8.48),(2774900,'2025-07-31',5,202505,11,329487,8.48),(2775000,'2025-07-31',5,202505,11,329488,8.48),(2775100,'2025-07-31',5,202505,11,329489,8.48),(2775200,'2025-07-31',5,202505,11,329490,8.48),(2775300,'2025-07-31',5,202505,11,329491,8.48),(2775400,'2025-07-31',5,202505,11,329492,8.48),(2775500,'2025-07-31',5,202505,11,329493,8.48),(2775600,'2025-07-31',5,202505,11,329494,8.48),(2775700,'2025-07-31',5,202505,11,329495,8.48),(2775800,'2025-07-31',5,202505,11,329496,8.48),(2775900,'2025-07-31',5,202505,11,329497,8.48),(2776000,'2025-07-31',5,202505,11,329498,8.48),(2776100,'2025-07-31',5,202505,11,329499,8.48),(2776200,'2025-07-31',5,202505,11,329500,8.48),(2776300,'2025-07-31',5,202505,11,329501,8.48),(2776400,'2025-07-31',5,202505,11,329502,8.48),(2776500,'2025-07-31',5,202505,11,329503,8.48),(2776600,'2025-07-31',5,202505,11,329504,8.48),(2776700,'2025-07-31',5,202505,11,329505,8.48),(2776800,'2025-07-31',5,202505,11,329506,8.48),(2776900,'2025-07-31',5,202505,11,329507,8.48),(2777000,'2025-07-31',5,202505,11,329508,8.48),(2777100,'2025-07-31',5,202505,11,329509,8.48),(2777200,'2025-07-31',5,202505,11,329510,8.48),(2777300,'2025-07-31',5,202505,11,329511,8.48),(2777400,'2025-07-31',5,202505,11,329512,8.48),(2777500,'2025-07-31',5,202505,11,329513,8.48),(2777600,'2025-07-31',5,202505,11,329514,8.48),(2777700,'2025-07-31',5,202505,11,329515,8.48),(2777800,'2025-07-31',5,202505,11,329516,8.48),(2777900,'2025-07-31',5,202505,11,329517,8.48),(2778000,'2025-07-31',5,202505,11,329518,8.48),(2778100,'2025-07-31',5,202505,11,329519,8.48),(2778200,'2025-07-31',5,202505,11,329520,8.48),(2778300,'2025-07-31',5,202505,11,329521,8.48),(2778400,'2025-07-31',5,202505,11,329522,8.48),(2778500,'2025-07-31',5,202505,11,329523,8.48),(2778600,'2025-07-31',5,202505,11,329524,8.48),(2778700,'2025-07-31',5,202505,11,329525,8.48),(2778800,'2025-07-31',5,202505,11,329526,8.48),(2778900,'2025-07-31',5,202505,11,329527,8.48),(2779000,'2025-07-31',5,202505,11,329528,8.48),(2779100,'2025-07-31',5,202505,11,329529,8.48),(2779200,'2025-07-31',5,202505,11,329530,8.48),(2779300,'2025-07-31',5,202505,11,329531,8.48),(2779400,'2025-07-31',5,202505,11,329532,8.48),(2779500,'2025-07-31',5,202505,11,329533,8.48),(2779600,'2025-07-31',5,202505,11,329534,8.48),(2779700,'2025-07-31',5,202505,11,329535,8.48),(2779800,'2025-07-31',5,202505,11,329536,8.48),(2779900,'2025-07-31',5,202505,11,329537,8.48),(2780000,'2025-07-31',5,202505,11,329538,8.48),(2780100,'2025-07-31',5,202505,11,329539,8.48),(2780200,'2025-07-31',5,202505,11,329540,8.48),(2780300,'2025-07-31',5,202505,11,329541,8.48),(2780400,'2025-07-31',5,202505,11,329542,8.48),(2780500,'2025-07-31',5,202505,11,329543,8.48),(2780600,'2025-07-31',5,202505,11,329544,8.48),(2780700,'2025-07-31',5,202505,11,329545,8.48),(2780800,'2025-07-31',5,202505,11,329546,8.48),(2780900,'2025-07-31',5,202505,11,329547,8.48),(2781000,'2025-07-31',5,202505,11,329548,8.48),(2781100,'2025-07-31',5,202505,11,329549,8.48),(2781200,'2025-07-31',5,202505,11,329550,8.48),(2781300,'2025-07-31',5,202505,11,329551,8.48),(2781400,'2025-07-31',5,202505,11,329552,8.48),(2781500,'2025-07-31',5,202505,11,329553,8.48),(2781600,'2025-07-31',5,202505,11,329554,8.48),(2781700,'2025-07-31',5,202505,11,329555,8.48),(2781800,'2025-07-31',5,202505,11,329556,8.48),(2781900,'2025-07-31',5,202505,11,329557,8.48),(2782000,'2025-07-31',5,202505,11,329558,8.48),(2782100,'2025-07-31',5,202505,11,329559,8.48),(2782200,'2025-07-31',5,202505,11,329560,8.48),(2782300,'2025-07-31',5,202505,11,329561,8.48),(2782400,'2025-07-31',5,202505,11,329562,8.48),(2782500,'2025-07-31',5,202505,11,329563,8.48),(2782600,'2025-07-31',5,202505,11,329564,8.48),(2782700,'2025-07-31',5,202505,11,329565,8.48),(2782800,'2025-07-31',5,202505,11,329566,8.48),(2782900,'2025-07-31',5,202505,11,329567,8.48),(2783000,'2025-07-31',5,202505,11,329568,8.48),(2783100,'2025-07-31',5,202505,11,329569,8.48),(2783200,'2025-07-31',5,202505,11,329570,8.48),(2783300,'2025-07-31',5,202505,11,329571,8.48),(2783400,'2025-07-31',5,202505,11,329572,8.48),(2783500,'2025-07-31',5,202505,11,329573,8.48),(2783600,'2025-07-31',5,202505,11,329574,8.48),(2783700,'2025-07-31',5,202505,11,329575,8.48),(2783800,'2025-07-31',5,202505,11,329576,8.48),(2783900,'2025-07-31',5,202505,11,329577,8.48),(2784000,'2025-07-31',5,202505,11,329578,8.48),(2784100,'2025-07-31',5,202505,11,329579,8.48),(2784200,'2025-07-31',5,202505,11,329580,8.48),(2784300,'2025-07-31',5,202505,11,329581,8.48),(2784400,'2025-07-31',5,202505,11,329582,8.48),(2784500,'2025-07-31',5,202505,11,329583,8.48),(2784600,'2025-07-31',5,202505,11,329584,8.48),(2784700,'2025-07-31',5,202505,11,329585,8.48),(2784800,'2025-07-31',5,202505,11,329586,8.48),(2784900,'2025-07-31',5,202505,11,329587,8.48),(2785000,'2025-07-31',5,202505,11,329588,8.48),(2785100,'2025-07-31',5,202505,11,329589,8.48),(2785200,'2025-07-31',5,202505,11,329590,8.48),(2785300,'2025-07-31',5,202505,11,329591,8.48),(2785400,'2025-07-31',5,202505,11,329592,8.48),(2785500,'2025-07-31',5,202505,11,329593,8.48),(2785600,'2025-07-31',5,202505,11,329594,8.48),(2785700,'2025-07-31',5,202505,11,329595,8.48),(2785800,'2025-07-31',5,202505,11,329596,8.48),(2785900,'2025-07-31',5,202505,11,329597,8.48),(2786000,'2025-07-31',5,202505,11,329598,8.48),(2786100,'2025-07-31',5,202505,11,329599,8.48),(2786200,'2025-07-31',5,202505,11,329600,8.48),(2786300,'2025-07-31',5,202505,11,329601,8.48),(2786400,'2025-07-31',5,202505,11,329602,8.48),(2786500,'2025-07-31',5,202505,11,329603,8.48),(2786600,'2025-07-31',5,202505,11,329604,8.48),(2786700,'2025-07-31',5,202505,11,329605,8.48),(2786800,'2025-07-31',5,202505,11,329606,8.48),(2786900,'2025-07-31',5,202505,11,329607,8.48),(2787000,'2025-07-31',5,202505,11,329608,8.48),(2787100,'2025-07-31',5,202505,11,329609,8.48),(2787200,'2025-07-31',5,202505,11,329610,8.48),(2787300,'2025-07-31',5,202505,11,329611,8.48),(2787400,'2025-07-31',5,202505,11,329612,8.48),(2787500,'2025-07-31',5,202505,11,329613,8.48),(2787600,'2025-07-31',5,202505,11,329614,8.48),(2787700,'2025-07-31',5,202505,11,329615,8.48),(2787800,'2025-07-31',5,202505,11,329616,8.48),(2787900,'2025-07-31',5,202505,11,329617,8.48),(2788000,'2025-07-31',5,202505,11,329618,8.48),(2788100,'2025-07-31',5,202505,11,329619,8.48),(2788200,'2025-07-31',5,202505,11,329620,8.48),(2788300,'2025-07-31',5,202505,11,329621,8.48),(2788400,'2025-07-31',5,202505,11,329622,8.48),(2788500,'2025-07-31',5,202505,11,329623,8.48),(2788600,'2025-07-31',5,202505,11,329624,8.48),(2788700,'2025-07-31',5,202505,11,329625,8.48),(2788800,'2025-07-31',5,202505,11,329626,8.48),(2788900,'2025-07-31',5,202505,11,329627,8.48),(2789000,'2025-07-31',5,202505,11,329628,8.48),(2789100,'2025-07-31',5,202505,11,329629,8.48),(2789200,'2025-07-31',5,202505,11,329630,8.48),(2789300,'2025-07-31',5,202505,11,329631,8.48),(2789400,'2025-07-31',5,202505,11,329632,8.48),(2789500,'2025-07-31',5,202505,11,329633,8.48),(2789600,'2025-07-31',5,202505,11,329634,8.48),(2789700,'2025-07-31',5,202505,11,329635,8.48),(2789800,'2025-07-31',5,202505,11,329636,8.48),(2789900,'2025-07-31',5,202505,11,329637,8.48),(2790000,'2025-07-31',5,202505,11,329638,8.48),(2790100,'2025-07-31',5,202505,11,329639,8.48),(2790200,'2025-07-31',5,202505,11,329640,8.48),(2790300,'2025-07-31',5,202505,11,329641,8.48),(2790400,'2025-07-31',5,202505,11,329642,8.48),(2790500,'2025-07-31',5,202505,11,329643,8.48),(2790600,'2025-07-31',5,202505,11,329644,8.48),(2790700,'2025-07-31',5,202505,11,329645,8.48),(2790800,'2025-07-31',5,202505,11,329646,8.48),(2790900,'2025-07-31',5,202505,11,329647,8.48),(2791000,'2025-07-31',5,202505,11,329648,8.48),(2791100,'2025-07-31',5,202505,11,329649,8.48),(2791200,'2025-07-31',5,202505,11,329650,8.48),(2791300,'2025-07-31',5,202505,11,329651,8.48),(2791400,'2025-07-31',5,202505,11,329652,8.48),(2791500,'2025-07-31',5,202505,11,329653,8.48),(2791600,'2025-07-31',5,202505,11,329654,8.48),(2791700,'2025-07-31',5,202505,11,329655,8.48),(2791800,'2025-07-31',5,202505,11,329656,8.48),(2791900,'2025-07-31',5,202505,11,329657,8.48),(2792000,'2025-07-31',5,202505,11,329658,8.48),(2792100,'2025-07-31',5,202505,11,329659,8.48),(2792200,'2025-07-31',5,202505,11,329660,8.48),(2792300,'2025-07-31',5,202505,11,329661,8.48),(2792400,'2025-07-31',5,202505,11,329662,8.48),(2792500,'2025-07-31',5,202505,11,329663,8.48),(2792600,'2025-07-31',5,202505,11,329664,8.48),(2792700,'2025-07-31',5,202505,11,329665,8.48),(2792800,'2025-07-31',5,202505,11,329666,8.48),(2792900,'2025-07-31',5,202505,11,329667,8.48),(2793000,'2025-07-31',5,202505,11,329668,8.48),(2793100,'2025-07-31',5,202505,11,329669,8.48),(2793200,'2025-07-31',5,202505,11,329670,8.48),(2793300,'2025-07-31',5,202505,11,329671,8.48),(2793400,'2025-07-31',5,202505,11,329672,8.48),(2793500,'2025-07-31',5,202505,11,329673,8.48),(2793600,'2025-07-31',5,202505,11,329674,8.48),(2793700,'2025-07-31',5,202505,11,329675,8.48),(2793800,'2025-07-31',5,202505,11,329676,8.48),(2793900,'2025-07-31',5,202505,11,329677,8.48),(2794000,'2025-07-31',5,202505,11,329678,8.48),(2794100,'2025-07-31',5,202505,11,329679,8.48),(2794200,'2025-07-31',5,202505,11,329680,8.48),(2794300,'2025-07-31',5,202505,11,329681,8.48),(2794400,'2025-07-31',5,202505,11,329682,8.48),(2794500,'2025-07-31',5,202505,11,329683,8.48),(2794600,'2025-07-31',5,202505,11,329684,8.48),(2794700,'2025-07-31',5,202505,11,329685,8.48),(2794800,'2025-07-31',5,202505,11,329686,8.48),(2794900,'2025-07-31',5,202505,11,329687,8.48),(2795000,'2025-07-31',5,202505,11,329688,8.48),(2795100,'2025-07-31',5,202505,11,329689,8.48),(2795200,'2025-07-31',5,202505,11,329690,8.48),(2795300,'2025-07-31',5,202505,11,329691,8.48),(2795400,'2025-07-31',5,202505,11,329692,8.48),(2795500,'2025-07-31',5,202505,11,329693,8.48),(2795600,'2025-07-31',5,202505,11,329694,8.48),(2795700,'2025-07-31',5,202505,11,329695,8.48),(2795800,'2025-07-31',5,202505,11,329696,8.48),(2795900,'2025-07-31',5,202505,11,329697,8.48),(2796000,'2025-07-31',5,202505,11,329698,8.48),(2796100,'2025-07-31',5,202505,11,329699,8.48),(2796200,'2025-07-31',5,202505,11,329700,8.48),(2796300,'2025-07-31',5,202505,11,329701,8.48),(2796400,'2025-07-31',5,202505,11,329702,8.48),(2796500,'2025-07-31',5,202505,11,329703,8.48),(2796600,'2025-07-31',5,202505,11,329704,8.48),(2796700,'2025-07-31',5,202505,11,329705,8.48),(2796800,'2025-07-31',5,202505,11,329706,8.48),(2796900,'2025-07-31',5,202505,11,329707,8.48),(2797000,'2025-07-31',5,202505,11,329708,8.48),(2797100,'2025-07-31',5,202505,11,329709,8.48),(2797200,'2025-07-31',5,202505,11,329710,8.48),(2797300,'2025-07-31',5,202505,11,329711,8.48),(2797400,'2025-07-31',5,202505,11,329712,8.48),(2797500,'2025-07-31',5,202505,11,329713,8.48),(2797600,'2025-07-31',5,202505,11,329714,8.48),(2797700,'2025-07-31',5,202505,11,329715,8.48),(2797800,'2025-07-31',5,202505,11,329716,8.48),(2797900,'2025-07-31',5,202505,11,329717,8.48),(2798000,'2025-07-31',5,202505,11,329718,8.48),(2798100,'2025-07-31',5,202505,11,329719,8.48),(2798200,'2025-07-31',5,202505,11,329720,8.48),(2798300,'2025-07-31',5,202505,11,329721,8.48),(2798400,'2025-07-31',5,202505,11,329722,8.48),(2798500,'2025-07-31',5,202505,11,329723,8.48),(2798600,'2025-07-31',5,202505,11,329724,8.48),(2798700,'2025-07-31',5,202505,11,329725,8.48),(2798800,'2025-07-31',5,202505,11,329726,8.48),(2798900,'2025-07-31',5,202505,11,329727,8.48),(2799000,'2025-07-31',5,202505,11,329728,8.48),(2799100,'2025-07-31',5,202505,11,329729,8.48),(2799200,'2025-07-31',5,202505,11,329730,8.48),(2799300,'2025-07-31',5,202505,11,329731,8.48),(2799400,'2025-07-31',5,202505,11,329732,8.48),(2799500,'2025-07-31',5,202505,11,329733,8.48),(2799600,'2025-07-31',5,202505,11,329734,8.48),(2799700,'2025-07-31',5,202505,11,329735,8.48),(2799800,'2025-07-31',5,202505,11,329736,8.48),(2799900,'2025-07-31',5,202505,11,329737,8.48),(2800000,'2025-07-31',5,202505,11,329738,8.48),(2800100,'2025-07-31',5,202505,11,329739,8.48),(2800200,'2025-07-31',5,202505,11,329740,8.48),(2800300,'2025-07-31',5,202505,11,329741,8.48),(2800400,'2025-07-31',5,202505,11,329742,8.48),(2800500,'2025-07-31',5,202505,11,329743,8.48),(2800600,'2025-07-31',5,202505,11,329744,8.48),(2800700,'2025-07-31',5,202505,11,329745,8.48),(2800800,'2025-07-31',5,202505,11,329746,8.48),(2800900,'2025-07-31',5,202505,11,329747,8.48),(2801000,'2025-07-31',5,202505,11,329748,8.48),(2801100,'2025-07-31',5,202505,11,329749,8.48),(2801200,'2025-07-31',5,202505,11,329750,8.48),(2801300,'2025-07-31',5,202505,11,329751,8.48),(2801400,'2025-07-31',5,202505,11,329752,8.48),(2801500,'2025-07-31',5,202505,11,329753,8.48),(2801600,'2025-07-31',5,202505,11,329754,8.48),(2801700,'2025-07-31',5,202505,11,329755,8.48),(2801800,'2025-07-31',5,202505,11,329756,8.48),(2801900,'2025-07-31',5,202505,11,329757,8.48),(2802000,'2025-07-31',5,202505,11,329758,8.48),(2802100,'2025-07-31',5,202505,11,329759,8.48),(2802200,'2025-07-31',5,202505,11,329760,8.48),(2802300,'2025-07-31',5,202505,11,329761,8.48),(2802400,'2025-07-31',5,202505,11,329762,8.48),(2802500,'2025-07-31',5,202505,11,329763,8.48),(2802600,'2025-07-31',5,202505,11,329764,8.48),(2802700,'2025-07-31',5,202505,11,329765,8.48),(2802800,'2025-07-31',5,202505,11,329766,8.48),(2802900,'2025-07-31',5,202505,11,329767,8.48),(2803000,'2025-07-31',5,202505,11,329768,8.48),(2803100,'2025-07-31',5,202505,11,329769,8.48),(2803200,'2025-07-31',5,202505,11,329770,8.48),(2803300,'2025-07-31',5,202505,11,329771,8.48),(2803400,'2025-07-31',5,202505,11,329772,8.48),(2803500,'2025-07-31',4,202505,11,329773,35.13),(2803600,'2025-07-31',4,202505,11,329774,35.13),(2803700,'2025-07-31',4,202505,11,329775,35.13),(2803800,'2025-07-31',4,202505,11,329776,35.13),(2803900,'2025-07-31',4,202505,11,329777,35.13),(2804000,'2025-07-31',4,202505,11,329778,35.13),(2804100,'2025-07-31',4,202505,11,329779,35.13),(2804200,'2025-07-31',4,202505,11,329780,35.13),(2804300,'2025-07-31',4,202505,11,329781,35.13),(2804400,'2025-07-31',4,202505,11,329782,35.13),(2804500,'2025-07-31',4,202505,11,329783,35.13),(2804600,'2025-07-31',4,202505,11,329784,35.13),(2804700,'2025-07-31',4,202505,11,329785,35.13),(2804800,'2025-07-31',4,202505,11,329786,35.13),(2804900,'2025-07-31',4,202505,11,329787,35.13),(2805000,'2025-07-31',4,202505,11,329788,35.13),(2805100,'2025-07-31',4,202505,11,329789,35.13),(2805200,'2025-07-31',4,202505,11,329790,35.13),(2805300,'2025-07-31',4,202505,11,329791,35.13),(2805400,'2025-07-31',4,202505,11,329792,35.13),(2805500,'2025-07-31',4,202505,11,329793,35.13),(2805600,'2025-07-31',4,202505,11,329794,35.13),(2805700,'2025-07-31',4,202505,11,329795,35.13),(2805800,'2025-07-31',4,202505,11,329796,35.13),(2805900,'2025-07-31',4,202505,11,329797,35.13),(2806000,'2025-07-31',4,202505,11,329798,35.13),(2806100,'2025-07-31',4,202505,11,329799,35.13),(2806200,'2025-07-31',4,202505,11,329800,35.13),(2806300,'2025-07-31',4,202505,11,329801,35.13),(2806400,'2025-07-31',4,202505,11,329802,35.13),(2806500,'2025-07-31',4,202505,11,329803,35.13),(2806600,'2025-07-31',4,202505,11,329804,35.13),(2806700,'2025-07-31',4,202505,11,329805,35.13),(2806800,'2025-07-31',4,202505,11,329806,35.13),(2806900,'2025-07-31',4,202505,11,329807,35.13),(2807000,'2025-07-31',4,202505,11,329808,35.13),(2807100,'2025-07-31',4,202505,11,329809,35.13),(2807200,'2025-07-31',4,202505,11,329810,35.13),(2807300,'2025-07-31',4,202505,11,329811,35.13),(2807400,'2025-07-31',4,202505,11,329812,35.13),(2807500,'2025-07-31',4,202505,11,329813,35.13),(2807600,'2025-07-31',4,202505,11,329814,35.13),(2807700,'2025-07-31',4,202505,11,329815,35.13),(2807800,'2025-07-31',4,202505,11,329816,35.13),(2807900,'2025-07-31',4,202505,11,329817,35.13),(2808000,'2025-07-31',4,202505,11,329818,35.13),(2808100,'2025-07-31',4,202505,11,329819,35.13),(2808200,'2025-07-31',4,202505,11,329820,35.13),(2808300,'2025-07-31',4,202505,11,329821,35.13),(2808400,'2025-07-31',4,202505,11,329822,35.13),(2808500,'2025-07-31',4,202505,11,329823,35.13),(2808600,'2025-07-31',4,202505,11,329824,35.13),(2808700,'2025-07-31',4,202505,11,329825,35.13),(2808800,'2025-07-31',4,202505,11,329826,35.13),(2808900,'2025-07-31',4,202505,11,329827,35.13),(2809000,'2025-07-31',4,202505,11,329828,35.13),(2809100,'2025-07-31',4,202505,11,329829,35.13),(2809200,'2025-07-31',4,202505,11,329830,35.13),(2809300,'2025-07-31',4,202505,11,329831,35.13),(2809400,'2025-07-31',4,202505,11,329832,35.13),(2809500,'2025-07-31',4,202505,11,329833,35.13),(2809600,'2025-07-31',4,202505,11,329834,35.13),(2809700,'2025-07-31',4,202505,11,329835,35.13),(2809800,'2025-07-31',4,202505,11,329836,35.13),(2809900,'2025-07-31',4,202505,11,329837,35.13),(2810000,'2025-07-31',4,202505,11,329838,35.13),(2810100,'2025-07-31',4,202505,11,329839,35.13),(2810200,'2025-07-31',4,202505,11,329840,35.13),(2810300,'2025-07-31',4,202505,11,329841,35.13),(2810400,'2025-07-31',4,202505,11,329842,35.13),(2810500,'2025-07-31',4,202505,11,329843,35.13),(2810600,'2025-07-31',4,202505,11,329844,35.13),(2810700,'2025-07-31',4,202505,11,329845,35.13),(2810800,'2025-07-31',4,202505,11,329846,35.13),(2810900,'2025-07-31',4,202505,11,329847,35.13),(2811000,'2025-07-31',4,202505,11,329848,35.13),(2811100,'2025-07-31',4,202505,11,329849,35.13),(2811200,'2025-07-31',4,202505,11,329850,35.13),(2811300,'2025-07-31',4,202505,11,329851,35.13),(2811400,'2025-07-31',4,202505,11,329852,35.13),(2811500,'2025-07-31',4,202505,11,329853,35.13),(2811600,'2025-07-31',4,202505,11,329854,35.13),(2811700,'2025-07-31',4,202505,11,329855,35.13),(2811800,'2025-07-31',4,202505,11,329856,35.13),(2811900,'2025-07-31',4,202505,11,329857,35.13),(2812000,'2025-07-31',4,202505,11,329858,35.13),(2812100,'2025-07-31',4,202505,11,329859,35.13),(2812200,'2025-07-31',4,202505,11,329860,35.13),(2812300,'2025-07-31',4,202505,11,329861,35.13),(2812400,'2025-07-31',4,202505,11,329862,35.13),(2812500,'2025-07-31',4,202505,11,329863,35.13),(2812600,'2025-07-31',4,202505,11,329864,35.13),(2812700,'2025-07-31',4,202505,11,329865,35.13),(2812800,'2025-07-31',4,202505,11,329866,35.13),(2812900,'2025-07-31',4,202505,11,329867,35.13),(2813000,'2025-07-31',4,202505,11,329868,35.13),(2813100,'2025-07-31',4,202505,11,329869,35.13),(2813200,'2025-07-31',4,202505,11,329870,35.13),(2813300,'2025-07-31',4,202505,11,329871,35.13),(2813400,'2025-07-31',4,202505,11,329872,35.13),(2813500,'2025-07-31',4,202505,11,329873,35.13),(2813600,'2025-07-31',4,202505,11,329874,35.13),(2813700,'2025-07-31',4,202505,11,329875,35.13),(2813800,'2025-07-31',4,202505,11,329876,35.13),(2813900,'2025-07-31',4,202505,11,329877,35.13),(2814000,'2025-07-31',4,202505,11,329878,35.13),(2814100,'2025-07-31',4,202505,11,329879,35.13),(2814200,'2025-07-31',4,202505,11,329880,35.13),(2814300,'2025-07-31',4,202505,11,329881,35.13),(2814400,'2025-07-31',4,202505,11,329882,35.13),(2814500,'2025-07-31',4,202505,11,329883,35.13),(2814600,'2025-07-31',4,202505,11,329884,35.13),(2814700,'2025-07-31',4,202505,11,329885,35.13),(2814800,'2025-07-31',4,202505,11,329886,35.13),(2814900,'2025-07-31',4,202505,11,329887,35.13),(2815000,'2025-07-31',4,202505,11,329888,35.13),(2815100,'2025-07-31',4,202505,11,329889,35.13),(2815200,'2025-07-31',4,202505,11,329890,35.13),(2815300,'2025-07-31',4,202505,11,329891,35.13),(2815400,'2025-07-31',4,202505,11,329892,35.13),(2815500,'2025-07-31',4,202505,11,329893,35.13),(2815600,'2025-07-31',4,202505,11,329894,35.13),(2815700,'2025-07-31',4,202505,11,329895,35.13),(2815800,'2025-07-31',4,202505,11,329896,35.13),(2815900,'2025-07-31',4,202505,11,329897,35.13),(2816000,'2025-07-31',4,202505,11,329898,35.13),(2816100,'2025-07-31',4,202505,11,329899,35.13),(2816200,'2025-07-31',4,202505,11,329900,35.13),(2816300,'2025-07-31',4,202505,11,329901,35.13),(2816400,'2025-07-31',4,202505,11,329902,35.13),(2816500,'2025-07-31',4,202505,11,329903,35.13),(2816600,'2025-07-31',4,202505,11,329904,35.13),(2816700,'2025-07-31',4,202505,11,329905,35.13),(2816800,'2025-07-31',4,202505,11,329906,35.13),(2816900,'2025-07-31',4,202505,11,329907,35.13),(2817000,'2025-07-31',4,202505,11,329908,35.13),(2817100,'2025-07-31',4,202505,11,329909,35.13),(2817200,'2025-07-31',4,202505,11,329910,35.13),(2817300,'2025-07-31',4,202505,11,329911,35.13),(2817400,'2025-07-31',4,202505,11,329912,35.13),(2817500,'2025-07-31',4,202505,11,329913,35.13),(2817600,'2025-07-31',4,202505,11,329914,35.13),(2817700,'2025-07-31',4,202505,11,329915,35.13),(2817800,'2025-07-31',4,202505,11,329916,35.13),(2817900,'2025-07-31',4,202505,11,329917,35.13),(2818000,'2025-07-31',4,202505,11,329918,35.13),(2818100,'2025-07-31',4,202505,11,329919,35.13),(2818200,'2025-07-31',4,202505,11,329920,35.13),(2818300,'2025-07-31',4,202505,11,329921,35.13),(2818400,'2025-07-31',4,202505,11,329922,35.13),(2818500,'2025-07-31',4,202505,11,329923,35.13),(2818600,'2025-07-31',4,202505,11,329924,35.13),(2818700,'2025-07-31',4,202505,11,329925,35.13),(2818800,'2025-07-31',4,202505,11,329926,35.13),(2818900,'2025-07-31',4,202505,11,329927,35.13),(2819000,'2025-07-31',4,202505,11,329928,35.13),(2819100,'2025-07-31',4,202505,11,329929,35.13),(2819200,'2025-07-31',4,202505,11,329930,35.13),(2819300,'2025-07-31',4,202505,11,329931,35.13),(2819400,'2025-07-31',4,202505,11,329932,35.13),(2819500,'2025-07-31',4,202505,11,329933,35.13),(2819600,'2025-07-31',4,202505,11,329934,35.13),(2819700,'2025-07-31',4,202505,11,329935,35.13),(2819800,'2025-07-31',4,202505,11,329936,35.13),(2819900,'2025-07-31',4,202505,11,329937,35.13),(2820000,'2025-07-31',4,202505,11,329938,35.13),(2820100,'2025-07-31',4,202505,11,329939,35.13),(2820200,'2025-07-31',4,202505,11,329940,35.13),(2820300,'2025-07-31',4,202505,11,329941,35.13),(2820400,'2025-07-31',4,202505,11,329942,35.13),(2820500,'2025-07-31',4,202505,11,329943,35.13),(2820600,'2025-07-31',4,202505,11,329944,35.13),(2820700,'2025-07-31',4,202505,11,329945,35.13),(2820800,'2025-07-31',4,202505,11,329946,35.13),(2820900,'2025-07-31',4,202505,11,329947,35.13),(2821000,'2025-07-31',4,202505,11,329948,35.13),(2821100,'2025-07-31',4,202505,11,329949,35.13),(2821200,'2025-07-31',4,202505,11,329950,35.13),(2821300,'2025-07-31',4,202505,11,329951,35.13),(2821400,'2025-07-31',4,202505,11,329952,35.13),(2821500,'2025-07-31',4,202505,11,329953,35.13),(2821600,'2025-07-31',4,202505,11,329954,35.13),(2821700,'2025-07-31',4,202505,11,329955,35.13),(2821800,'2025-07-31',4,202505,11,329956,35.13),(2821900,'2025-07-31',4,202505,11,329957,35.13),(2822000,'2025-07-31',4,202505,11,329958,35.13),(2822100,'2025-07-31',4,202505,11,329959,35.13),(2822200,'2025-07-31',4,202505,11,329960,35.13),(2822300,'2025-07-31',4,202505,11,329961,35.13),(2822400,'2025-07-31',4,202505,11,329962,35.13),(2822500,'2025-07-31',4,202505,11,329963,35.13),(2822600,'2025-07-31',4,202505,11,329964,35.13),(2822700,'2025-07-31',4,202505,11,329965,35.13),(2822800,'2025-07-31',4,202505,11,329966,35.13),(2822900,'2025-07-31',4,202505,11,329967,35.13),(2823000,'2025-07-31',4,202505,11,329968,35.13),(2823100,'2025-07-31',4,202505,11,329969,35.13),(2823200,'2025-07-31',4,202505,11,329970,35.13),(2823300,'2025-07-31',4,202505,11,329971,35.13),(2823400,'2025-07-31',4,202505,11,329972,35.13),(2823500,'2025-07-31',4,202505,11,329973,35.13),(2823600,'2025-07-31',4,202505,11,329974,35.13),(2823700,'2025-07-31',4,202505,11,329975,35.13),(2823800,'2025-07-31',4,202505,11,329976,35.13),(2823900,'2025-07-31',4,202505,11,329977,35.13),(2824000,'2025-07-31',4,202505,11,329978,35.13),(2824100,'2025-07-31',4,202505,11,329979,35.13),(2824200,'2025-07-31',4,202505,11,329980,35.13),(2824300,'2025-07-31',4,202505,11,329981,35.13),(2824400,'2025-07-31',4,202505,11,329982,35.13),(2824500,'2025-07-31',4,202505,11,329983,35.13),(2824600,'2025-07-31',4,202505,11,329984,35.13),(2824700,'2025-07-31',4,202505,11,329985,35.13),(2824800,'2025-07-31',4,202505,11,329986,35.13),(2824900,'2025-07-31',4,202505,11,329987,35.13),(2825000,'2025-07-31',4,202505,11,329988,35.13),(2825100,'2025-07-31',4,202505,11,329989,35.13),(2825200,'2025-07-31',4,202505,11,329990,35.13),(2825300,'2025-07-31',4,202505,11,329991,35.13),(2825400,'2025-07-31',4,202505,11,329992,35.13),(2825500,'2025-07-31',4,202505,11,329993,35.13),(2825600,'2025-07-31',4,202505,11,329994,35.13),(2825700,'2025-07-31',4,202505,11,329995,35.13),(2825800,'2025-07-31',4,202505,11,329996,35.13),(2825900,'2025-07-31',4,202505,11,329997,35.13),(2826000,'2025-07-31',4,202505,11,329998,35.13),(2826100,'2025-07-31',4,202505,11,329999,35.13),(2826200,'2025-07-31',4,202505,11,330000,35.13),(2826300,'2025-07-31',4,202505,11,330001,35.13),(2826400,'2025-07-31',4,202505,11,330002,35.13),(2826500,'2025-07-31',4,202505,11,330003,35.13),(2826600,'2025-07-31',4,202505,11,330004,35.13),(2826700,'2025-07-31',4,202505,11,330005,35.13),(2826800,'2025-07-31',4,202505,11,330006,35.13),(2826900,'2025-07-31',4,202505,11,330007,35.13),(2827000,'2025-07-31',4,202505,11,330008,35.13),(2827100,'2025-07-31',4,202505,11,330009,35.13),(2827200,'2025-07-31',4,202505,11,330010,35.13),(2827300,'2025-07-31',4,202505,11,330011,35.13),(2827400,'2025-07-31',4,202505,11,330012,35.13),(2827500,'2025-07-31',4,202505,11,330013,35.13),(2827600,'2025-07-31',4,202505,11,330014,35.13),(2827700,'2025-07-31',4,202505,11,330015,35.13),(2827800,'2025-07-31',4,202505,11,330016,35.13),(2827900,'2025-07-31',4,202505,11,330017,35.13),(2828000,'2025-07-31',4,202505,11,330018,35.13),(2828100,'2025-07-31',4,202505,11,330019,35.13),(2828200,'2025-07-31',4,202505,11,330020,35.13),(2828300,'2025-07-31',4,202505,11,330021,35.13),(2828400,'2025-07-31',4,202505,11,330022,35.13),(2828500,'2025-07-31',4,202505,11,330023,35.13),(2828600,'2025-07-31',4,202505,11,330024,35.13),(2828700,'2025-07-31',4,202505,11,330025,35.13),(2828800,'2025-07-31',4,202505,11,330026,35.13),(2828900,'2025-07-31',4,202505,11,330027,35.13),(2829000,'2025-07-31',4,202505,11,330028,35.13),(2829100,'2025-07-31',4,202505,11,330029,35.13),(2829200,'2025-07-31',4,202505,11,330030,35.13),(2829300,'2025-07-31',4,202505,11,330031,35.13),(2829400,'2025-07-31',4,202505,11,330032,35.13),(2829500,'2025-07-31',4,202505,11,330033,35.13),(2829600,'2025-07-31',4,202505,11,330034,35.13),(2829700,'2025-07-31',4,202505,11,330035,35.13),(2829800,'2025-07-31',4,202505,11,330036,35.13),(2829900,'2025-07-31',4,202505,11,330037,35.13),(2830000,'2025-07-31',4,202505,11,330038,35.13),(2830100,'2025-07-31',4,202505,11,330039,35.13),(2830200,'2025-07-31',4,202505,11,330040,35.13),(2830300,'2025-07-31',4,202505,11,330041,35.13),(2830400,'2025-07-31',4,202505,11,330042,35.13),(2830500,'2025-07-31',4,202505,11,330043,35.13),(2830600,'2025-07-31',4,202505,11,330044,35.13),(2830700,'2025-07-31',4,202505,11,330045,35.13),(2830800,'2025-07-31',4,202505,11,330046,35.13),(2830900,'2025-07-31',4,202505,11,330047,35.13),(2831000,'2025-07-31',4,202505,11,330048,35.13),(2831100,'2025-07-31',4,202505,11,330049,35.13),(2831200,'2025-07-31',4,202505,11,330050,35.13),(2831300,'2025-07-31',4,202505,11,330051,35.13),(2831400,'2025-07-31',4,202505,11,330052,35.13),(2831500,'2025-07-31',4,202505,11,330053,35.13),(2831600,'2025-07-31',4,202505,11,330054,35.13),(2831700,'2025-07-31',4,202505,11,330055,35.13),(2831800,'2025-07-31',4,202505,11,330056,35.13),(2831900,'2025-07-31',4,202505,11,330057,35.13),(2832000,'2025-07-31',4,202505,11,330058,35.13),(2832100,'2025-07-31',4,202505,11,330059,35.13),(2832200,'2025-07-31',4,202505,11,330060,35.13),(2832300,'2025-07-31',4,202505,11,330061,35.13),(2832400,'2025-07-31',4,202505,11,330062,35.13),(2832500,'2025-07-31',4,202505,11,330063,35.13),(2832600,'2025-07-31',4,202505,11,330064,35.13),(2832700,'2025-07-31',4,202505,11,330065,35.13),(2832800,'2025-07-31',4,202505,11,330066,35.13),(2832900,'2025-07-31',4,202505,11,330067,35.13),(2833000,'2025-07-31',4,202505,11,330068,35.13),(2833100,'2025-07-31',4,202505,11,330069,35.13),(2833200,'2025-07-31',4,202505,11,330070,35.13),(2833300,'2025-07-31',4,202505,11,330071,35.13),(2833400,'2025-07-31',4,202505,11,330072,35.13),(2833500,'2025-07-31',4,202505,11,330073,35.13),(2833600,'2025-07-31',4,202505,11,330074,35.13),(2833700,'2025-07-31',4,202505,11,330075,35.13),(2833800,'2025-07-31',4,202505,11,330076,35.13),(2833900,'2025-07-31',4,202505,11,330077,35.13),(2834000,'2025-07-31',4,202505,11,330078,35.13),(2834100,'2025-07-31',4,202505,11,330079,35.13),(2834200,'2025-07-31',4,202505,11,330080,35.13),(2834300,'2025-07-31',4,202505,11,330081,35.13),(2834400,'2025-07-31',4,202505,11,330082,35.13),(2834500,'2025-07-31',4,202505,11,330083,35.13),(2834600,'2025-07-31',4,202505,11,330084,35.13),(2834700,'2025-07-31',4,202505,11,330085,35.13),(2834800,'2025-07-31',4,202505,11,330086,35.13),(2834900,'2025-07-31',4,202505,11,330087,35.13),(2835000,'2025-07-31',4,202505,11,330088,35.13),(2835100,'2025-07-31',4,202505,11,330089,35.13),(2835200,'2025-07-31',4,202505,11,330090,35.13),(2835300,'2025-07-31',4,202505,11,330091,35.13),(2835400,'2025-07-31',4,202505,11,330092,35.13),(2835500,'2025-07-31',4,202505,11,330093,35.13),(2835600,'2025-07-31',4,202505,11,330094,35.13),(2835700,'2025-07-31',4,202505,11,330095,35.13),(2835800,'2025-07-31',4,202505,11,330096,35.13),(2835900,'2025-07-31',4,202505,11,330097,35.13),(2836000,'2025-07-31',4,202505,11,330098,35.13),(2836100,'2025-07-31',4,202505,11,330099,35.13),(2836200,'2025-07-31',4,202505,11,330100,35.13),(2836300,'2025-07-31',4,202505,11,330101,35.13),(2836400,'2025-07-31',4,202505,11,330102,35.13),(2836500,'2025-07-31',4,202505,11,330103,35.13),(2836600,'2025-07-31',4,202505,11,330104,35.13),(2836700,'2025-07-31',4,202505,11,330105,35.13),(2836800,'2025-07-31',4,202505,11,330106,35.13),(2836900,'2025-07-31',4,202505,11,330107,35.13),(2837000,'2025-07-31',4,202505,11,330108,35.13),(2837100,'2025-07-31',4,202505,11,330109,35.13),(2837200,'2025-07-31',4,202505,11,330110,35.13),(2837300,'2025-07-31',4,202505,11,330111,35.13),(2837400,'2025-07-31',4,202505,11,330112,35.13),(2837500,'2025-07-31',4,202505,11,330113,35.13),(2837600,'2025-07-31',4,202505,11,330114,35.13),(2837700,'2025-07-31',4,202505,11,330115,35.13),(2837800,'2025-07-31',4,202505,11,330116,35.13),(2837900,'2025-07-31',4,202505,11,330117,35.13),(2838000,'2025-07-31',4,202505,11,330118,35.13),(2838100,'2025-07-31',4,202505,11,330119,35.13),(2838200,'2025-07-31',4,202505,11,330120,35.13),(2838300,'2025-07-31',4,202505,11,330121,35.13),(2838400,'2025-07-31',4,202505,11,330122,35.13),(2838500,'2025-07-31',4,202505,11,330123,35.13),(2838600,'2025-07-31',4,202505,11,330124,35.13),(2838700,'2025-07-31',4,202505,11,330125,35.13),(2838800,'2025-07-31',4,202505,11,330126,35.13),(2838900,'2025-07-31',4,202505,11,330127,35.13),(2839000,'2025-07-31',4,202505,11,330128,35.13),(2839100,'2025-07-31',4,202505,11,330129,35.13),(2839200,'2025-07-31',4,202505,11,330130,35.13),(2839300,'2025-07-31',4,202505,11,330131,35.13),(2839400,'2025-07-31',4,202505,11,330132,35.13),(2839500,'2025-07-31',4,202505,11,330133,35.13),(2839600,'2025-07-31',4,202505,11,330134,35.13),(2839700,'2025-07-31',4,202505,11,330135,35.13),(2839800,'2025-07-31',4,202505,11,330136,35.13),(2839900,'2025-07-31',4,202505,11,330137,35.13),(2840000,'2025-07-31',4,202505,11,330138,35.13),(2840100,'2025-07-31',4,202505,11,330139,35.13),(2840200,'2025-07-31',4,202505,11,330140,35.13),(2840300,'2025-07-31',4,202505,11,330141,35.13),(2840400,'2025-07-31',4,202505,11,330142,35.13),(2840500,'2025-07-31',4,202505,11,330143,35.13),(2840600,'2025-07-31',4,202505,11,330144,35.13),(2840700,'2025-07-31',4,202505,11,330145,35.13),(2840800,'2025-07-31',4,202505,11,330146,35.13),(2840900,'2025-07-31',4,202505,11,330147,35.13),(2841000,'2025-07-31',4,202505,11,330148,35.13),(2841100,'2025-07-31',4,202505,11,330149,35.13),(2841200,'2025-07-31',4,202505,11,330150,35.13),(2841300,'2025-07-31',4,202505,11,330151,35.13),(2841400,'2025-07-31',4,202505,11,330152,35.13),(2841500,'2025-07-31',4,202505,11,330153,35.13),(2841600,'2025-07-31',4,202505,11,330154,35.13),(2841700,'2025-07-31',4,202505,11,330155,35.13),(2841800,'2025-07-31',4,202505,11,330156,35.13),(2841900,'2025-07-31',4,202505,11,330157,35.13),(2842000,'2025-07-31',4,202505,11,330158,35.13),(2842100,'2025-07-31',4,202505,11,330159,35.13),(2842200,'2025-07-31',4,202505,11,330160,35.13),(2842300,'2025-07-31',4,202505,11,330161,35.13),(2842400,'2025-07-31',4,202505,11,330162,35.13),(2842500,'2025-07-31',4,202505,11,330163,35.13),(2842600,'2025-07-31',4,202505,11,330164,35.13),(2842700,'2025-07-31',4,202505,11,330165,35.13),(2842800,'2025-07-31',4,202505,11,330166,35.13),(2842900,'2025-07-31',4,202505,11,330167,35.13),(2843000,'2025-07-31',4,202505,11,330168,35.13),(2843100,'2025-07-31',4,202505,11,330169,35.13),(2843200,'2025-07-31',4,202505,11,330170,35.13),(2843300,'2025-07-31',4,202505,11,330171,35.13),(2843400,'2025-07-31',4,202505,11,330172,35.13),(2843500,'2025-07-31',4,202505,11,330173,35.13),(2843600,'2025-07-31',4,202505,11,330174,35.13),(2843700,'2025-07-31',4,202505,11,330175,35.13),(2843800,'2025-07-31',4,202505,11,330176,35.13),(2843900,'2025-07-31',4,202505,11,330177,35.13),(2844000,'2025-07-31',4,202505,11,330178,35.13),(2844100,'2025-07-31',4,202505,11,330179,35.13),(2844200,'2025-07-31',4,202505,11,330180,35.13),(2844300,'2025-07-31',4,202505,11,330181,35.13),(2844400,'2025-07-31',4,202505,11,330182,35.13),(2844500,'2025-07-31',4,202505,11,330183,35.13),(2844600,'2025-07-31',4,202505,11,330184,35.13),(2844700,'2025-07-31',4,202505,11,330185,35.13),(2844800,'2025-07-31',4,202505,11,330186,35.13),(2844900,'2025-07-31',4,202505,11,330187,35.13),(2845000,'2025-07-31',4,202505,11,330188,35.13),(2845100,'2025-07-31',4,202505,11,330189,35.13),(2845200,'2025-07-31',4,202505,11,330190,35.13),(2845300,'2025-07-31',4,202505,11,330191,35.13),(2845400,'2025-07-31',4,202505,11,330192,35.13),(2845500,'2025-07-31',4,202505,11,330193,35.13),(2845600,'2025-07-31',4,202505,11,330194,35.13),(2845700,'2025-07-31',4,202505,11,330195,35.13),(2845800,'2025-07-31',4,202505,11,330196,35.13),(2845900,'2025-07-31',4,202505,11,330197,35.13),(2846000,'2025-07-31',4,202505,11,330198,35.13),(2846100,'2025-07-31',4,202505,11,330199,35.13),(2846200,'2025-07-31',4,202505,11,330200,35.13),(2846300,'2025-07-31',4,202505,11,330201,35.13),(2846400,'2025-07-31',4,202505,11,330202,35.13),(2846500,'2025-07-31',4,202505,11,330203,35.13),(2846600,'2025-07-31',4,202505,11,330204,35.13),(2846700,'2025-07-31',4,202505,11,330205,35.13),(2846800,'2025-07-31',4,202505,11,330206,35.13),(2846900,'2025-07-31',4,202505,11,330207,35.13),(2847000,'2025-07-31',4,202505,11,330208,35.13),(2847100,'2025-07-31',4,202505,11,330209,35.13),(2847200,'2025-07-31',4,202505,11,330210,35.13),(2847300,'2025-07-31',4,202505,11,330211,35.13),(2847400,'2025-07-31',4,202505,11,330212,35.13),(2847500,'2025-07-31',4,202505,11,330213,35.13),(2847600,'2025-07-31',4,202505,11,330214,35.13),(2847700,'2025-07-31',4,202505,11,330215,35.13),(2847800,'2025-07-31',4,202505,11,330216,35.13),(2847900,'2025-07-31',4,202505,11,330217,35.13),(2848000,'2025-07-31',4,202505,11,330218,35.13),(2848100,'2025-07-31',4,202505,11,330219,35.13),(2848200,'2025-07-31',4,202505,11,330220,35.13),(2848300,'2025-07-31',4,202505,11,330221,35.13),(2848400,'2025-07-31',4,202505,11,330222,35.13),(2848500,'2025-07-31',4,202505,11,330223,35.13),(2848600,'2025-07-31',4,202505,11,330224,35.13),(2848700,'2025-07-31',4,202505,11,330225,35.13),(2848800,'2025-07-31',4,202505,11,330226,35.13),(2848900,'2025-07-31',4,202505,11,330227,35.13),(2849000,'2025-07-31',4,202505,11,330228,35.13),(2849100,'2025-07-31',4,202505,11,330229,35.13),(2849200,'2025-07-31',4,202505,11,330230,35.13),(2849300,'2025-07-31',4,202505,11,330231,35.13),(2849400,'2025-07-31',4,202505,11,330232,35.13),(2849500,'2025-07-31',4,202505,11,330233,35.13),(2849600,'2025-07-31',4,202505,11,330234,35.13),(2849700,'2025-07-31',4,202505,11,330235,35.13),(2849800,'2025-07-31',4,202505,11,330236,35.13),(2849900,'2025-07-31',4,202505,11,330237,35.13),(2850000,'2025-07-31',4,202505,11,330238,35.13),(2850100,'2025-07-31',4,202505,11,330239,35.13),(2850200,'2025-07-31',4,202505,11,330240,35.13),(2850300,'2025-07-31',4,202505,11,330241,35.13),(2850400,'2025-07-31',4,202505,11,330242,35.13),(2850500,'2025-07-31',4,202505,11,330243,35.13),(2850600,'2025-07-31',4,202505,11,330244,35.13),(2850700,'2025-07-31',4,202505,11,330245,35.13),(2850800,'2025-07-31',4,202505,11,330246,35.13),(2850900,'2025-07-31',4,202505,11,330247,35.13),(2851000,'2025-07-31',4,202505,11,330248,35.13),(2851100,'2025-07-31',4,202505,11,330249,35.13),(2851200,'2025-07-31',4,202505,11,330250,35.13),(2851300,'2025-07-31',4,202505,11,330251,35.13),(2851400,'2025-07-31',4,202505,11,330252,35.13),(2851500,'2025-07-31',4,202505,11,330253,35.13),(2851600,'2025-07-31',4,202505,11,330254,35.13),(2851700,'2025-07-31',4,202505,11,330255,35.13),(2851800,'2025-07-31',4,202505,11,330256,35.13),(2851900,'2025-07-31',4,202505,11,330257,35.13),(2852000,'2025-07-31',4,202505,11,330258,35.13),(2852100,'2025-07-31',4,202505,11,330259,35.13),(2852200,'2025-07-31',4,202505,11,330260,35.13),(2852300,'2025-07-31',4,202505,11,330261,35.13),(2852400,'2025-07-31',4,202505,11,330262,35.13),(2852500,'2025-07-31',4,202505,11,330263,35.13),(2852600,'2025-07-31',4,202505,11,330264,35.13),(2852700,'2025-07-31',4,202505,11,330265,35.13),(2852800,'2025-07-31',4,202505,11,330266,35.13),(2852900,'2025-07-31',4,202505,11,330267,35.13),(2853000,'2025-07-31',4,202505,11,330268,35.13),(2853100,'2025-07-31',4,202505,11,330269,35.13),(2853200,'2025-07-31',4,202505,11,330270,35.13),(2853300,'2025-07-31',4,202505,11,330271,35.13),(2853400,'2025-07-31',4,202505,11,330272,35.13),(2853500,'2025-07-31',4,202505,11,330273,35.13),(2853600,'2025-07-31',4,202505,11,330274,35.13),(2853700,'2025-07-31',4,202505,11,330275,35.13),(2853800,'2025-07-31',4,202505,11,330276,35.13),(2853900,'2025-07-31',4,202505,11,330277,35.13),(2854000,'2025-07-31',4,202505,11,330278,35.13),(2854100,'2025-07-31',4,202505,11,330279,35.13),(2854200,'2025-07-31',4,202505,11,330280,35.13),(2854300,'2025-07-31',4,202505,11,330281,35.13),(2854400,'2025-07-31',4,202505,11,330282,35.13),(2854500,'2025-07-31',4,202505,11,330283,35.13),(2854600,'2025-07-31',4,202505,11,330284,35.13),(2854700,'2025-07-31',4,202505,11,330285,35.13),(2854800,'2025-07-31',4,202505,11,330286,35.13),(2854900,'2025-07-31',4,202505,11,330287,35.13),(2855000,'2025-07-31',4,202505,11,330288,35.13),(2855100,'2025-07-31',4,202505,11,330289,35.13),(2855200,'2025-07-31',4,202505,11,330290,35.13),(2855300,'2025-07-31',4,202505,11,330291,35.13),(2855400,'2025-07-31',4,202505,11,330292,35.13),(2855500,'2025-07-31',4,202505,11,330293,35.13),(2855600,'2025-07-31',4,202505,11,330294,35.13),(2855700,'2025-07-31',4,202505,11,330295,35.13),(2855800,'2025-07-31',4,202505,11,330296,35.13),(2855900,'2025-07-31',4,202505,11,330297,35.13),(2856000,'2025-07-31',4,202505,11,330298,35.13),(2856100,'2025-07-31',4,202505,11,330299,35.13),(2856200,'2025-07-31',4,202505,11,330300,35.13),(2856300,'2025-07-31',4,202505,11,330301,35.13),(2856400,'2025-07-31',4,202505,11,330302,35.13),(2856500,'2025-07-31',4,202505,11,330303,35.13),(2856600,'2025-07-31',4,202505,11,330304,35.13),(2856700,'2025-07-31',4,202505,11,330305,35.13),(2856800,'2025-07-31',4,202505,11,330306,35.13),(2856900,'2025-07-31',4,202505,11,330307,35.13),(2857000,'2025-07-31',4,202505,11,330308,35.13),(2857100,'2025-07-31',4,202505,11,330309,35.13),(2857200,'2025-07-31',4,202505,11,330310,35.13),(2857300,'2025-07-31',4,202505,11,330311,35.13),(2857400,'2025-07-31',4,202505,11,330312,35.13),(2857500,'2025-07-31',4,202505,11,330313,35.13),(2857600,'2025-07-31',4,202505,11,330314,35.13),(2857700,'2025-07-31',4,202505,11,330315,35.13),(2857800,'2025-07-31',4,202505,11,330316,35.13),(2857900,'2025-07-31',4,202505,11,330317,35.13),(2858000,'2025-07-31',4,202505,11,330318,35.13),(2858100,'2025-07-31',4,202505,11,330319,35.13),(2858700,'2025-07-08',1,202505,7,326287,4888.25),(2858700,'2025-07-08',4,202505,7,326287,3011.75),(2858800,'2025-07-21',1,202505,7,326288,4888.25),(2858800,'2025-07-21',4,202505,7,326288,5600.98),(2858800,'2025-07-21',50,202505,7,326288,10.77),(2859200,'2025-07-31',4,202505,11,330325,25.95),(2860200,'2025-07-31',50,202505,11,330326,7.59),(2860400,'2025-07-11',1,202401,7,326292,14948.77),(2860400,'2025-07-11',1,202402,7,326292,4888.25),(2860400,'2025-07-11',1,202403,7,326292,4888.25),(2860400,'2025-07-11',1,202404,7,326292,4888.25),(2860400,'2025-07-11',1,202405,7,326292,4888.25),(2860400,'2025-07-11',1,202406,7,326292,4888.25),(2860400,'2025-07-11',1,202407,7,326292,4888.25),(2860400,'2025-07-11',1,202408,7,326292,4888.25),(2860400,'2025-07-11',1,202409,7,326292,4888.25),(2860400,'2025-07-11',1,202410,7,326292,4888.25),(2860400,'2025-07-11',1,202411,7,326292,4888.25),(2860400,'2025-07-11',1,202412,7,326292,4888.25),(2860400,'2025-07-11',4,202401,7,326292,5941.63),(2860400,'2025-07-11',4,202402,7,326292,30187.50),(2860400,'2025-07-11',4,202403,7,326292,14919.23),(2860400,'2025-07-11',4,202404,7,326292,7120.93),(2860400,'2025-07-11',4,202405,7,326292,6619.34),(2860400,'2025-07-11',4,202406,7,326292,6104.16),(2860400,'2025-07-11',4,202407,7,326292,6586.93),(2860400,'2025-07-11',4,202408,7,326292,9818.21),(2860400,'2025-07-11',4,202409,7,326292,7620.93),(2860400,'2025-07-11',4,202410,7,326292,7128.52),(2860400,'2025-07-11',4,202411,7,326292,6110.16),(2860400,'2025-07-11',4,202412,7,326292,3122.94),(2860400,'2025-07-31',1,202501,11,330327,4888.25),(2860400,'2025-07-31',1,202502,11,330327,4888.25),(2860400,'2025-07-31',1,202503,11,330327,4888.25),(2860400,'2025-07-31',1,202504,11,330327,4888.25),(2860400,'2025-07-31',1,202505,11,330327,4888.25),(2860400,'2025-07-31',4,202401,12,2860400,19009.60),(2860400,'2025-07-31',4,202412,11,330327,1964.45),(2860400,'2025-07-31',4,202501,11,330327,7620.93),(2860400,'2025-07-31',4,202502,11,330327,7128.52),(2860400,'2025-07-31',4,202503,11,330327,6104.16),(2860400,'2025-07-31',4,202504,11,330327,6611.75),(2860400,'2025-07-31',4,202505,11,330327,6619.34),(2860500,'2025-07-31',4,202505,11,330328,24.25),(2860600,'2025-07-31',4,202505,11,330329,10.65),(2861100,'2025-07-02',1,202503,7,326294,4888.25),(2861100,'2025-07-02',1,202504,7,326294,4888.25),(2861100,'2025-07-02',1,202505,7,326294,4888.25),(2861100,'2025-07-02',4,202503,7,326294,2511.75),(2861100,'2025-07-02',4,202504,7,326294,4073.44),(2861100,'2025-07-02',4,202505,7,326294,4073.44),(2861100,'2025-07-02',50,202504,7,326294,38.31),(2861100,'2025-07-02',50,202505,7,326294,38.31),(2862100,'2025-07-31',4,202505,11,330331,26.97),(2862400,'2025-07-09',1,202505,7,326296,4888.25),(2862400,'2025-07-09',4,202505,7,326296,2511.75),(2862600,'2025-07-31',50,202503,11,330333,10.65),(2862600,'2025-07-31',50,202504,11,330333,2.57),(2862600,'2025-07-31',50,202505,11,330333,2.57),(2863500,'2025-07-03',1,202306,7,326298,4484.63),(2863500,'2025-07-03',1,202307,7,326298,4484.63),(2863500,'2025-07-03',1,202308,7,326298,4484.63),(2863500,'2025-07-03',1,202309,7,326298,4484.63),(2863500,'2025-07-03',1,202310,7,326298,4484.63),(2863500,'2025-07-03',1,202311,7,326298,4484.63),(2863500,'2025-07-03',1,202312,7,326298,4484.63),(2863500,'2025-07-03',1,202401,7,326298,14948.77),(2863500,'2025-07-03',1,202402,7,326298,4888.25),(2863500,'2025-07-03',1,202403,7,326298,4888.25),(2863500,'2025-07-03',1,202404,7,326298,4888.25),(2863500,'2025-07-03',1,202405,7,326298,4888.25),(2863500,'2025-07-03',1,202406,7,326298,4888.25),(2863500,'2025-07-03',1,202407,7,326298,4888.25),(2863500,'2025-07-03',1,202408,7,326298,4888.25),(2863500,'2025-07-03',1,202409,7,326298,4888.25),(2863500,'2025-07-03',1,202410,7,326298,4888.25),(2863500,'2025-07-03',1,202411,7,326298,4888.25),(2863500,'2025-07-03',1,202412,7,326298,4888.25),(2863500,'2025-07-03',1,202501,7,326298,4888.25),(2863500,'2025-07-03',4,202306,7,326298,8305.77),(2863500,'2025-07-03',4,202307,7,326298,13702.80),(2863500,'2025-07-03',4,202308,7,326298,7007.10),(2863500,'2025-07-03',4,202309,7,326298,9031.38),(2863500,'2025-07-03',4,202310,7,326298,1130.81),(2863500,'2025-07-03',4,202401,7,326298,37347.11),(2863500,'2025-07-03',4,202402,7,326298,14903.59),(2863500,'2025-07-03',4,202403,7,326298,9817.19),(2863500,'2025-07-03',4,202404,7,326298,13214.47),(2863500,'2025-07-03',4,202405,7,326298,14919.23),(2863500,'2025-07-03',4,202406,7,326298,7128.52),(2863500,'2025-07-03',4,202407,7,326298,6095.66),(2863500,'2025-07-03',4,202408,7,326298,19992.71),(2863500,'2025-07-03',4,202409,7,326298,8111.75),(2863500,'2025-07-03',4,202410,7,326298,8130.79),(2863500,'2025-07-03',4,202411,7,326298,20001.89),(2863500,'2025-07-03',4,202412,7,326298,7616.17),(2863500,'2025-07-03',4,202501,7,326298,8542.88),(2863500,'2025-07-31',1,202502,11,330336,4888.25),(2863500,'2025-07-31',1,202503,11,330336,4888.25),(2863500,'2025-07-31',1,202504,11,330336,4888.25),(2863500,'2025-07-31',1,202505,11,330336,4888.25),(2863500,'2025-07-31',4,202305,12,2863500,12055.43),(2863500,'2025-07-31',4,202306,12,2863500,6954.17),(2863500,'2025-07-31',4,202501,11,330336,8055.27),(2863500,'2025-07-31',4,202502,11,330336,8146.88),(2863500,'2025-07-31',4,202503,11,330336,8146.88),(2863500,'2025-07-31',4,202504,11,330336,8141.49),(2863500,'2025-07-31',4,202505,11,330336,8146.88),(2863600,'2025-07-07',1,202504,7,326299,4888.25),(2863600,'2025-07-07',1,202505,7,326299,4888.25),(2863600,'2025-07-07',4,202504,7,326299,7585.80),(2863600,'2025-07-07',4,202505,7,326299,7637.70),(2863800,'2025-07-09',1,202505,7,326301,4888.25),(2863800,'2025-07-09',4,202505,7,326301,2219.34),(2863800,'2025-07-09',50,202505,7,326301,19.95),(2863800,'2025-07-31',4,202505,12,2863800,2872.46),(2864800,'2025-07-21',1,202302,7,326304,4484.63),(2864800,'2025-07-21',1,202303,7,326304,4484.63),(2864800,'2025-07-21',1,202304,7,326304,4484.63),(2864800,'2025-07-21',1,202305,7,326304,4484.63),(2864800,'2025-07-21',1,202306,7,326304,4484.63),(2864800,'2025-07-21',1,202307,7,326304,4484.63),(2864800,'2025-07-21',1,202308,7,326304,4484.63),(2864800,'2025-07-21',1,202309,7,326304,4484.63),(2864800,'2025-07-21',4,202303,7,326304,1276.57),(2864800,'2025-07-21',4,202304,7,326304,15229.65),(2864800,'2025-07-21',4,202305,7,326304,12101.09),(2864800,'2025-07-21',4,202306,7,326304,15259.94),(2864800,'2025-07-21',4,202307,7,326304,10588.52),(2864800,'2025-07-21',4,202308,7,326304,19931.36),(2864800,'2025-07-21',4,202309,7,326304,9735.83),(2864800,'2025-07-31',1,202310,11,330341,4484.63),(2864800,'2025-07-31',1,202311,11,330341,4484.63),(2864800,'2025-07-31',1,202312,11,330341,4484.63),(2864800,'2025-07-31',1,202401,11,330341,14948.77),(2864800,'2025-07-31',1,202402,11,330341,4888.25),(2864800,'2025-07-31',1,202403,11,330341,4888.25),(2864800,'2025-07-31',1,202404,11,330341,4888.25),(2864800,'2025-07-31',1,202405,11,330341,4888.25),(2864800,'2025-07-31',1,202406,11,330341,4888.25),(2864800,'2025-07-31',1,202407,11,330341,4888.25),(2864800,'2025-07-31',1,202408,11,330341,4888.25),(2864800,'2025-07-31',1,202409,11,330341,4888.25),(2864800,'2025-07-31',1,202410,11,330341,4888.25),(2864800,'2025-07-31',1,202411,11,330341,4888.25),(2864800,'2025-07-31',1,202412,11,330341,4888.25),(2864800,'2025-07-31',1,202501,11,330341,4888.25),(2864800,'2025-07-31',1,202502,11,330341,4888.25),(2864800,'2025-07-31',1,202503,11,330341,4888.25),(2864800,'2025-07-31',1,202504,11,330341,4888.25),(2864800,'2025-07-31',1,202505,11,330341,4888.25),(2864800,'2025-07-31',4,202301,12,2864800,2400.00),(2864800,'2025-07-31',4,202302,12,2864800,13702.80),(2864800,'2025-07-31',4,202303,12,2864800,2906.80),(2864800,'2025-07-31',4,202309,11,330341,7045.83),(2864800,'2025-07-31',4,202310,11,330341,15259.94),(2864800,'2025-07-31',4,202311,11,330341,5406.60),(2864800,'2025-07-31',4,202401,11,330341,6228.56),(2864800,'2025-07-31',4,202402,11,330341,1018.36),(2864800,'2025-07-31',4,202403,11,330341,2545.90),(2864800,'2025-07-31',4,202404,11,330341,4073.44),(2864800,'2025-07-31',4,202405,11,330341,3012.78),(2864800,'2025-07-31',4,202406,11,330341,3055.08),(2864800,'2025-07-31',4,202407,11,330341,5600.98),(2864800,'2025-07-31',4,202408,11,330341,5091.80),(2864800,'2025-07-31',4,202409,11,330341,4073.44),(2864800,'2025-07-31',4,202410,11,330341,3564.26),(2864800,'2025-07-31',4,202411,11,330341,4073.44),(2864800,'2025-07-31',4,202412,11,330341,3055.08),(2864800,'2025-07-31',4,202501,11,330341,16633.28),(2864800,'2025-07-31',4,202502,11,330341,4582.62),(2864800,'2025-07-31',4,202503,11,330341,4582.62),(2864800,'2025-07-31',4,202504,11,330341,8146.88),(2864800,'2025-07-31',4,202505,11,330341,8146.88),(2864800,'2025-07-31',50,202407,11,330341,10.77),(2864800,'2025-07-31',50,202408,11,330341,19.95),(2864800,'2025-07-31',50,202409,11,330341,38.31),(2864800,'2025-07-31',50,202410,11,330341,8.94),(2864900,'2025-07-31',50,202505,11,330342,26.97),(2865000,'2025-07-31',50,202405,11,330343,8.21),(2865000,'2025-07-31',50,202406,11,330343,16.76),(2865100,'2025-07-31',4,202505,11,330344,35.13),(2865500,'2025-07-31',50,202505,11,330346,16.77),(2866000,'2025-07-31',50,202505,11,330349,6.61),(2866600,'2025-07-31',50,202504,11,330352,6.61),(2866700,'2025-07-31',50,202504,11,330353,15.18),(2866700,'2025-07-31',50,202505,11,330353,19.95),(2866750,'2025-07-31',4,202505,11,330354,35.13),(2866800,'2025-07-31',4,202505,11,330355,35.13),(2866850,'2025-07-31',4,202505,11,330356,35.13),(2866900,'2025-07-31',4,202505,11,330357,35.13),(2866950,'2025-07-31',4,202505,11,330358,35.13),(2867000,'2025-07-31',4,202505,11,330359,35.13),(2867050,'2025-07-31',4,202505,11,330360,35.13),(2867100,'2025-07-31',4,202505,11,330361,35.13),(2867150,'2025-07-31',4,202505,11,330362,35.13),(2867200,'2025-07-31',4,202505,11,330363,35.13),(2867250,'2025-07-31',4,202505,11,330364,35.13),(2867300,'2025-07-31',4,202505,11,330365,35.13),(2867350,'2025-07-31',4,202505,11,330366,35.13),(2867400,'2025-07-31',4,202505,11,330367,35.13),(2867450,'2025-07-31',4,202505,11,330368,35.13),(2867500,'2025-07-31',4,202505,11,330369,35.13),(2867550,'2025-07-31',4,202505,11,330370,35.13),(2867600,'2025-07-31',4,202505,11,330371,35.13),(2867650,'2025-07-31',4,202505,11,330372,35.13),(2867700,'2025-07-31',4,202505,11,330373,35.13),(2867750,'2025-07-31',4,202505,11,330374,35.13),(2867800,'2025-07-31',4,202505,11,330375,35.13),(2867850,'2025-07-31',4,202505,11,330376,35.13),(2867900,'2025-07-31',4,202505,11,330377,35.13),(2867950,'2025-07-31',4,202505,11,330378,35.13),(2868000,'2025-07-31',4,202505,11,330379,35.13),(2868050,'2025-07-31',4,202505,11,330380,35.13),(2868100,'2025-07-31',4,202505,11,330381,35.13),(2868150,'2025-07-31',4,202505,11,330382,35.13),(2868200,'2025-07-31',4,202505,11,330383,35.13),(2868250,'2025-07-31',4,202505,11,330384,35.13),(2868300,'2025-07-31',4,202505,11,330385,35.13),(2868350,'2025-07-31',4,202505,11,330386,35.13),(2868400,'2025-07-31',4,202505,11,330387,35.13),(2868450,'2025-07-31',4,202505,11,330388,35.13),(2868500,'2025-07-31',4,202505,11,330389,35.13),(2868550,'2025-07-31',4,202505,11,330390,35.13),(2868600,'2025-07-31',4,202505,11,330391,35.13),(2868650,'2025-07-31',4,202505,11,330392,35.13),(2868700,'2025-07-31',4,202505,11,330393,35.13),(2868750,'2025-07-31',4,202505,11,330394,35.13),(2868800,'2025-07-31',4,202505,11,330395,35.13),(2868850,'2025-07-31',4,202505,11,330396,35.13),(2868900,'2025-07-31',4,202505,11,330397,35.13),(2868950,'2025-07-31',4,202505,11,330398,35.13),(2869000,'2025-07-31',4,202505,11,330399,35.13),(2869050,'2025-07-31',4,202505,11,330400,35.13),(2869100,'2025-07-31',4,202505,11,330401,35.13),(2869150,'2025-07-31',4,202505,11,330402,35.13),(2869200,'2025-07-31',4,202505,11,330403,35.13),(2869250,'2025-07-31',4,202505,11,330404,35.13),(2869300,'2025-07-31',4,202505,11,330405,35.13),(2869350,'2025-07-31',4,202505,11,330406,35.13),(2869400,'2025-07-31',4,202505,11,330407,35.13),(2869450,'2025-07-31',4,202505,11,330408,35.13),(2869500,'2025-07-31',4,202505,11,330409,35.13),(2869550,'2025-07-31',4,202505,11,330410,35.13),(2869600,'2025-07-31',4,202505,11,330411,35.13),(2869650,'2025-07-31',4,202505,11,330412,35.13),(2869700,'2025-07-31',4,202505,11,330413,35.13),(2869750,'2025-07-31',4,202505,11,330414,35.13),(2869800,'2025-07-31',4,202505,11,330415,35.13),(2869850,'2025-07-31',4,202505,11,330416,35.13),(2869900,'2025-07-31',4,202505,11,330417,35.13),(2869950,'2025-07-31',4,202505,11,330418,35.13),(2870000,'2025-07-31',4,202505,11,330419,35.13),(2870050,'2025-07-31',4,202505,11,330420,35.13),(2870100,'2025-07-31',4,202505,11,330421,35.13),(2870150,'2025-07-31',4,202505,11,330422,35.13),(2870200,'2025-07-31',4,202505,11,330423,35.13),(2870250,'2025-07-31',4,202505,11,330424,35.13),(2870300,'2025-07-31',4,202505,11,330425,35.13),(2870350,'2025-07-31',4,202505,11,330426,35.13),(2870400,'2025-07-31',4,202505,11,330427,35.13),(2870450,'2025-07-31',4,202505,11,330428,35.13),(2870500,'2025-07-31',4,202505,11,330429,35.13),(2870550,'2025-07-31',4,202505,11,330430,35.13),(2870600,'2025-07-31',4,202505,11,330431,35.13),(2870650,'2025-07-31',4,202505,11,330432,35.13),(2870700,'2025-07-31',4,202505,11,330433,35.13),(2870750,'2025-07-31',4,202505,11,330434,35.13),(2870800,'2025-07-31',4,202505,11,330435,35.13),(2870850,'2025-07-31',4,202505,11,330436,35.13),(2870900,'2025-07-31',4,202505,11,330437,35.13),(2870950,'2025-07-31',4,202505,11,330438,35.13),(2871000,'2025-07-31',4,202505,11,330439,35.13),(2871050,'2025-07-31',4,202505,11,330440,35.13),(2871100,'2025-07-31',4,202505,11,330441,35.13),(2871150,'2025-07-31',4,202505,11,330442,35.13),(2871200,'2025-07-31',4,202505,11,330443,35.13),(2871250,'2025-07-31',4,202505,11,330444,35.13),(2871300,'2025-07-31',4,202505,11,330445,35.13),(2871350,'2025-07-31',4,202505,11,330446,35.13),(2871400,'2025-07-31',4,202505,11,330447,35.13),(2871450,'2025-07-31',4,202505,11,330448,35.13),(2871500,'2025-07-31',4,202505,11,330449,35.13),(2871550,'2025-07-31',4,202505,11,330450,35.13),(2871600,'2025-07-31',4,202505,11,330451,35.13),(2871650,'2025-07-31',4,202505,11,330452,35.13),(2871700,'2025-07-31',4,202505,11,330453,35.13),(20201000,'2025-07-01',1,202504,7,326308,4888.25),(20201000,'2025-07-01',1,202505,7,326308,4888.25),(20201000,'2025-07-01',4,202504,7,326308,2011.75),(20201000,'2025-07-01',4,202505,7,326308,40395.20),(20201000,'2025-07-01',50,202505,7,326308,16.55),(20201200,'2025-07-31',4,202505,11,330456,18.78),(20201200,'2025-07-31',50,202409,11,330456,10.77),(20201200,'2025-07-31',50,202410,11,330456,0.14),(20201400,'2025-07-23',1,202504,7,326309,4888.25),(20201400,'2025-07-23',1,202505,7,326309,4888.25),(20201400,'2025-07-23',4,202504,7,326309,6611.75),(20201400,'2025-07-23',4,202505,7,326309,5091.80),(20201400,'2025-07-23',50,202505,7,326309,19.95),(20201700,'2025-07-31',4,202505,11,330458,6.61),(20201800,'2025-07-31',7,202009,11,330459,35.13),(20202000,'2025-07-21',1,202505,7,326311,4888.25),(20202000,'2025-07-21',4,202505,7,326311,7611.75),(20202400,'2025-07-21',1,202505,7,326313,4888.25),(20202400,'2025-07-21',4,202505,7,326313,5600.98),(20202400,'2025-07-21',50,202505,7,326313,10.77),(20202600,'2025-07-31',50,202505,11,330460,16.09),(20203200,'2025-07-31',4,202505,11,330461,35.13),(20203600,'2025-07-31',4,202505,11,330462,35.13),(20204200,'2025-07-31',4,202505,11,330463,34.15),(20204800,'2025-07-03',1,202202,8,326314,3668.70),(20204800,'2025-07-03',4,202201,8,326314,10026.40),(20204800,'2025-07-03',4,202202,8,326314,1004.90),(20204800,'2025-07-31',50,202404,11,330464,8.80),(20204800,'2025-07-31',50,202405,11,330464,23.61),(20205600,'2025-07-11',1,202505,7,326317,4888.25),(20205600,'2025-07-11',4,202505,7,326317,3011.75),(20206000,'2025-07-21',1,202505,7,326318,4888.25),(20206000,'2025-07-21',4,202505,7,326318,3011.75),(20206200,'2025-07-31',50,202505,11,330466,5.21),(20206400,'2025-07-02',1,202505,7,326319,4888.25),(20206400,'2025-07-02',4,202505,7,326319,4582.62),(20206400,'2025-07-02',50,202505,7,326319,29.13),(20207000,'2025-07-31',4,202505,11,330467,35.13),(20210800,'2025-07-31',4,202505,11,330469,25.95),(20211200,'2025-07-31',4,202505,11,330470,35.13),(20212000,'2025-07-07',1,202501,7,326327,4888.25),(20212000,'2025-07-07',1,202502,7,326327,4888.25),(20212000,'2025-07-07',1,202503,7,326327,4888.25),(20212000,'2025-07-07',1,202504,7,326327,4888.25),(20212000,'2025-07-07',1,202505,7,326327,4888.25),(20212000,'2025-07-07',4,202501,7,326327,183.60),(20212000,'2025-07-07',4,202502,7,326327,5091.80),(20212000,'2025-07-07',4,202503,7,326327,5091.80),(20212000,'2025-07-07',4,202504,7,326327,5091.80),(20212000,'2025-07-07',4,202505,7,326327,5091.80),(20212000,'2025-07-07',50,202501,7,326327,19.95),(20212000,'2025-07-07',50,202502,7,326327,19.95),(20212000,'2025-07-07',50,202503,7,326327,19.95),(20212000,'2025-07-07',50,202504,7,326327,19.95),(20212000,'2025-07-07',50,202505,7,326327,19.95),(20212000,'2025-07-31',4,202501,12,20212000,4908.20),(20212400,'2025-07-25',1,202504,7,326328,4888.25),(20212400,'2025-07-25',1,202505,7,326328,4888.25),(20212400,'2025-07-25',4,202504,7,326328,5091.80),(20212400,'2025-07-25',4,202505,7,326328,4582.62),(20212400,'2025-07-25',50,202504,7,326328,19.95),(20212400,'2025-07-25',50,202505,7,326328,29.13),(20214200,'2025-07-03',1,202503,7,326333,4888.25),(20214200,'2025-07-03',1,202504,7,326333,4888.25),(20214200,'2025-07-03',1,202505,7,326333,4888.25),(20214200,'2025-07-03',4,202503,7,326333,3011.75),(20214200,'2025-07-03',4,202504,7,326333,4068.42),(20214200,'2025-07-03',4,202505,7,326333,3055.08),(20214400,'2025-07-31',4,202505,11,330478,35.13),(20214600,'2025-07-31',50,202505,11,330479,7.59),(20215000,'2025-07-31',4,202505,11,330481,7.59),(20215400,'2025-07-01',1,202502,7,326336,4888.25),(20215400,'2025-07-01',1,202503,7,326336,4888.25),(20215400,'2025-07-01',1,202504,7,326336,4888.25),(20215400,'2025-07-01',1,202505,7,326336,4888.25),(20215400,'2025-07-01',4,202502,7,326336,8076.62),(20215400,'2025-07-01',4,202503,7,326336,8111.75),(20215400,'2025-07-01',4,202504,7,326336,8111.75),(20215400,'2025-07-01',4,202505,7,326336,8146.88),(20216600,'2025-07-31',4,202505,11,330486,6.61),(20216800,'2025-07-31',4,202505,11,330487,35.13),(20217600,'2025-07-03',1,202505,7,326344,4888.25),(20217600,'2025-07-31',4,202505,12,20217600,1011.75),(20218000,'2025-07-31',4,202505,11,330492,16.77),(20218400,'2025-07-31',1,202505,11,330493,9.82),(20218400,'2025-07-31',50,202505,11,330493,8.99),(20219000,'2025-07-31',4,202505,11,330496,6.00),(20219000,'2025-07-31',50,202505,11,330496,1.59),(20219200,'2025-07-02',1,202505,7,326348,4888.25),(20219200,'2025-07-02',4,202505,7,326348,1011.75),(20219800,'2025-07-31',4,202505,11,330498,10.42),(20219800,'2025-07-31',50,202505,11,330498,0.23),(20222200,'2025-07-18',1,202504,7,326353,4888.25),(20222200,'2025-07-18',1,202505,7,326353,4888.25),(20222200,'2025-07-18',4,202504,7,326353,8076.62),(20222200,'2025-07-18',4,202505,7,326353,8146.88),(20222600,'2025-07-11',1,202503,7,326354,4888.25),(20222600,'2025-07-11',1,202504,7,326354,4888.25),(20222600,'2025-07-11',1,202505,7,326354,4888.25),(20222600,'2025-07-11',4,202503,7,326354,6579.34),(20222600,'2025-07-11',4,202504,7,326354,9822.63),(20222600,'2025-07-11',4,202505,7,326354,16633.28),(20223000,'2025-07-31',4,202505,11,330509,35.13),(20224800,'2025-07-31',4,202505,11,330516,16.77),(20225000,'2025-07-31',4,202505,11,330517,4.97),(20225000,'2025-07-31',50,202502,11,330517,1.59),(20225000,'2025-07-31',50,202503,11,330517,1.59),(20225000,'2025-07-31',50,202504,11,330517,10.77),(20225000,'2025-07-31',50,202505,11,330517,10.77),(20225400,'2025-07-25',1,202504,7,326362,4888.25),(20225400,'2025-07-25',1,202505,7,326362,4888.25),(20225400,'2025-07-25',4,202504,7,326362,8076.62),(20225400,'2025-07-25',4,202505,7,326362,8146.88),(20225800,'2025-07-18',1,202504,7,326364,4888.25),(20225800,'2025-07-18',1,202505,7,326364,4888.25),(20225800,'2025-07-18',4,202504,7,326364,4832.68),(20225800,'2025-07-18',4,202505,7,326364,2545.90),(20225800,'2025-07-31',4,202504,12,20225800,1744.92),(20226200,'2025-07-25',1,202505,7,326365,4888.25),(20226200,'2025-07-25',4,202505,7,326365,4582.62),(20226200,'2025-07-25',50,202505,7,326365,29.13),(20226400,'2025-07-17',1,202505,7,326366,4888.25),(20226400,'2025-07-17',4,202505,7,326366,4073.44),(20226400,'2025-07-17',50,202505,7,326366,38.31),(20226800,'2025-07-08',1,202504,7,326367,4888.25),(20226800,'2025-07-08',1,202505,7,326367,4888.25),(20226800,'2025-07-08',4,202504,7,326367,7577.60),(20226800,'2025-07-08',4,202505,7,326367,2545.90),(20227000,'2025-07-31',4,202505,11,330522,15.18),(20227000,'2025-07-31',50,202505,11,330522,1.59),(20227200,'2025-07-03',1,202412,7,326368,4888.25),(20227200,'2025-07-03',1,202501,7,326368,4888.25),(20227200,'2025-07-03',1,202502,7,326368,4888.25),(20227200,'2025-07-03',1,202503,7,326368,4888.25),(20227200,'2025-07-03',1,202504,7,326368,4888.25),(20227200,'2025-07-03',1,202505,7,326368,4888.25),(20227200,'2025-07-03',4,202501,7,326368,9635.25),(20227200,'2025-07-03',4,202502,7,326368,11541.44),(20227200,'2025-07-03',4,202503,7,326368,11541.44),(20227200,'2025-07-03',4,202504,7,326368,11541.44),(20227200,'2025-07-03',4,202505,7,326368,11541.44),(20227200,'2025-07-03',50,202504,7,326368,10.93),(20227200,'2025-07-31',4,202412,12,20227200,11482.06),(20227200,'2025-07-31',4,202501,12,20227200,1876.50),(20227800,'2025-07-02',1,202505,7,326370,4888.25),(20227800,'2025-07-02',4,202505,7,326370,6611.75),(20227900,'2025-07-28',1,202411,7,326371,4888.25),(20227900,'2025-07-28',1,202412,7,326371,4888.25),(20227900,'2025-07-28',1,202501,7,326371,4888.25),(20227900,'2025-07-28',1,202502,7,326371,4888.25),(20227900,'2025-07-28',1,202503,7,326371,4888.25),(20227900,'2025-07-28',1,202504,7,326371,4888.25),(20227900,'2025-07-28',1,202505,7,326371,4888.25),(20227900,'2025-07-28',4,202412,7,326371,235.25),(20227900,'2025-07-28',4,202501,7,326371,8111.75),(20227900,'2025-07-28',4,202502,7,326371,8146.88),(20227900,'2025-07-28',4,202503,7,326371,8146.88),(20227900,'2025-07-28',4,202504,7,326371,8141.49),(20227900,'2025-07-28',4,202505,7,326371,8146.88),(20227900,'2025-07-31',4,202411,12,20227900,8076.62),(20227900,'2025-07-31',4,202412,12,20227900,7876.50),(20228000,'2025-07-31',4,202505,11,330526,43.33),(20228200,'2025-07-14',1,202505,7,326372,4888.25),(20228200,'2025-07-14',4,202505,7,326372,2220.93),(20228200,'2025-07-31',4,202505,12,20228200,290.82),(20228400,'2025-07-03',1,202505,7,326373,4888.25),(20228400,'2025-07-03',4,202505,7,326373,2011.75),(20228600,'2025-07-31',50,202505,11,330527,7.59),(20228800,'2025-07-29',1,202409,7,326374,4888.25),(20228800,'2025-07-29',1,202410,7,326374,4888.25),(20228800,'2025-07-29',1,202411,7,326374,4888.25),(20228800,'2025-07-29',1,202412,7,326374,4888.25),(20228800,'2025-07-29',1,202501,7,326374,4888.25),(20228800,'2025-07-29',1,202502,7,326374,4888.25),(20228800,'2025-07-29',1,202503,7,326374,4888.25),(20228800,'2025-07-29',1,202504,7,326374,4888.25),(20228800,'2025-07-29',1,202505,7,326374,4888.25),(20228800,'2025-07-29',4,202501,7,326374,1314.27),(20228800,'2025-07-29',4,202502,7,326374,5091.80),(20228800,'2025-07-29',4,202503,7,326374,2036.72),(20228800,'2025-07-29',4,202504,7,326374,28514.24),(20228800,'2025-07-29',4,202505,7,326374,18937.44),(20228800,'2025-07-29',50,202410,7,326374,38.31),(20228800,'2025-07-29',50,202411,7,326374,38.31),(20228800,'2025-07-29',50,202412,7,326374,34.66),(20228800,'2025-07-31',4,202409,12,20228800,3011.75),(20228800,'2025-07-31',4,202410,12,20228800,4073.44),(20228800,'2025-07-31',4,202411,12,20228800,4073.44),(20228800,'2025-07-31',4,202412,12,20228800,4073.44),(20228800,'2025-07-31',4,202501,12,20228800,3777.53),(20228800,'2025-07-31',4,202505,11,330528,1090.40),(20229000,'2025-07-14',1,202504,7,326375,4888.25),(20229000,'2025-07-14',1,202505,7,326375,4888.25),(20229000,'2025-07-14',4,202504,7,326375,2305.14),(20229000,'2025-07-14',4,202505,7,326375,3055.08),(20229000,'2025-07-31',4,202504,12,20229000,2263.28),(20229150,'2025-07-03',1,202504,7,326377,4888.25),(20229150,'2025-07-03',1,202505,7,326377,4888.25),(20229150,'2025-07-03',4,202504,7,326377,8076.62),(20229150,'2025-07-03',4,202505,7,326377,8146.88),(20229400,'2025-07-14',1,202502,7,326379,4888.25),(20229400,'2025-07-14',1,202503,7,326379,4888.25),(20229400,'2025-07-14',1,202504,7,326379,4888.25),(20229400,'2025-07-14',1,202505,7,326379,4888.25),(20229400,'2025-07-14',4,202502,7,326379,4073.44),(20229400,'2025-07-14',4,202503,7,326379,4582.62),(20229400,'2025-07-14',4,202504,7,326379,5600.98),(20229400,'2025-07-14',4,202505,7,326379,4582.62),(20229400,'2025-07-14',50,202502,7,326379,38.31),(20229400,'2025-07-14',50,202503,7,326379,29.13),(20229400,'2025-07-14',50,202504,7,326379,10.77),(20229400,'2025-07-14',50,202505,7,326379,29.13),(20229700,'2025-07-03',1,202505,7,326380,4888.25),(20229700,'2025-07-03',4,202505,7,326380,4073.44),(20229700,'2025-07-03',50,202505,7,326380,38.31),(20230400,'2025-07-03',1,202505,7,326382,4888.25),(20230400,'2025-07-03',4,202505,7,326382,4582.62),(20230400,'2025-07-03',50,202505,7,326382,29.13),(20230500,'2025-07-31',4,202505,11,330537,35.13),(20230800,'2025-07-25',1,202504,7,326383,4888.25),(20230800,'2025-07-25',1,202505,7,326383,4888.25),(20230800,'2025-07-25',4,202504,7,326383,7594.98),(20230800,'2025-07-25',4,202505,7,326383,7128.52),(20231700,'2025-07-31',4,202505,11,330542,35.13),(20232400,'2025-07-03',1,202503,7,326389,4888.25),(20232400,'2025-07-03',1,202504,7,326389,4888.25),(20232400,'2025-07-03',1,202505,7,326389,4888.25),(20232400,'2025-07-03',4,202503,7,326389,11482.06),(20232400,'2025-07-03',4,202504,7,326389,11511.75),(20232400,'2025-07-03',4,202505,7,326389,11541.44),(20232800,'2025-07-31',4,202505,11,330545,35.13),(20233000,'2025-07-31',4,202505,11,330546,16.09),(20233200,'2025-07-25',1,202504,7,326390,4888.25),(20233200,'2025-07-25',1,202505,7,326390,4888.25),(20233200,'2025-07-25',4,202504,7,326390,7223.50),(20233200,'2025-07-25',4,202505,7,326390,8146.88),(20233200,'2025-07-31',4,202504,12,20233200,853.12),(20233400,'2025-07-08',1,202504,7,326391,4888.25),(20233400,'2025-07-08',1,202505,7,326391,4888.25),(20233400,'2025-07-08',4,202504,7,326391,7712.73),(20233400,'2025-07-08',4,202505,7,326391,5600.98),(20233400,'2025-07-08',50,202505,7,326391,10.77),(20233400,'2025-07-31',4,202504,12,20233400,399.02),(20233800,'2025-07-11',1,202505,7,326392,4888.25),(20233800,'2025-07-11',4,202505,7,326392,6110.16),(20233800,'2025-07-11',50,202505,7,326392,1.59),(20234500,'2025-07-08',1,202505,7,326394,4888.25),(20234500,'2025-07-08',4,202505,7,326394,8111.75),(20234600,'2025-07-31',4,202505,11,330553,35.13),(20235400,'2025-07-23',1,202306,8,326399,4484.63),(20235400,'2025-07-23',1,202307,8,326399,4484.63),(20235400,'2025-07-23',1,202308,8,326399,4484.63),(20235400,'2025-07-23',1,202309,8,326399,802.66),(20235400,'2025-07-23',4,202305,8,326399,3968.09),(20235400,'2025-07-23',4,202306,8,326399,4671.40),(20235400,'2025-07-23',4,202307,8,326399,4671.40),(20235400,'2025-07-23',4,202308,8,326399,2432.56),(20235600,'2025-07-10',1,202505,7,326400,4888.25),(20235600,'2025-07-10',4,202505,7,326400,2511.75),(20236400,'2025-07-03',1,202505,7,326403,4888.25),(20236400,'2025-07-03',4,202505,7,326403,5091.80),(20236400,'2025-07-03',50,202505,7,326403,19.95),(20236600,'2025-07-31',50,202505,11,330556,24.97),(20237750,'2025-07-09',1,202505,7,326406,4888.25),(20237750,'2025-07-09',4,202505,7,326406,8111.75),(20237800,'2025-07-31',4,202505,11,330560,35.13),(20238000,'2025-07-25',1,202504,7,326407,4888.25),(20238000,'2025-07-25',1,202505,7,326407,4888.25),(20238000,'2025-07-25',4,202504,7,326407,1994.98),(20238000,'2025-07-25',4,202505,7,326407,7128.52),(20238600,'2025-07-31',4,202505,11,330564,21.53),(20238900,'2025-07-22',1,202505,7,326411,4888.25),(20238900,'2025-07-22',4,202505,7,326411,8111.75),(20239400,'2025-07-16',1,202505,7,326413,4888.25),(20239400,'2025-07-16',4,202505,7,326413,1511.75),(20239600,'2025-07-17',1,202502,7,326414,4888.25),(20239600,'2025-07-17',1,202503,7,326414,4888.25),(20239600,'2025-07-17',1,202504,7,326414,4888.25),(20239600,'2025-07-17',1,202505,7,326414,4888.25),(20239600,'2025-07-17',4,202502,7,326414,6085.80),(20239600,'2025-07-17',4,202503,7,326414,7630.11),(20239600,'2025-07-17',4,202504,7,326414,6584.21),(20239600,'2025-07-17',4,202505,7,326414,8146.88),(20239800,'2025-07-11',1,202505,7,326415,4888.25),(20239800,'2025-07-11',4,202504,7,326415,993.39),(20239800,'2025-07-11',4,202505,7,326415,1018.36),(20240400,'2025-07-03',1,202505,7,326416,4888.25),(20240400,'2025-07-03',4,202505,7,326416,8111.75),(20240600,'2025-07-31',4,202505,11,330573,35.13),(20241000,'2025-07-31',4,202505,11,330574,43.33),(20242200,'2025-07-03',1,202505,7,326419,4888.25),(20242200,'2025-07-03',4,202505,7,326419,1511.75),(20242300,'2025-07-31',4,202505,11,330579,35.13),(20243200,'2025-07-01',1,202505,7,326421,4888.25),(20243200,'2025-07-01',4,202505,7,326421,3564.26),(20243200,'2025-07-01',50,202505,7,326421,47.49),(20243600,'2025-07-17',1,202505,7,326422,4888.25),(20243600,'2025-07-17',4,202505,7,326422,1511.75),(20243800,'2025-07-03',1,202505,7,326423,4888.25),(20243800,'2025-07-03',50,202505,7,326423,47.49),(20243800,'2025-07-31',4,202505,12,20243800,3564.26),(20244024,'2025-07-28',1,202504,7,326425,4888.25),(20244024,'2025-07-28',1,202505,7,326425,4888.25),(20244024,'2025-07-28',4,202504,7,326425,5091.80),(20244024,'2025-07-28',4,202505,7,326425,5091.80),(20244024,'2025-07-28',50,202504,7,326425,19.95),(20244024,'2025-07-28',50,202505,7,326425,19.95),(20244200,'2025-07-31',50,202504,11,330584,25.95),(20244400,'2025-07-31',4,202505,11,330585,35.13),(20244600,'2025-07-14',1,202410,7,326428,4888.25),(20244600,'2025-07-14',1,202411,7,326428,4888.25),(20244600,'2025-07-14',1,202412,7,326428,4888.25),(20244600,'2025-07-14',1,202501,7,326428,4888.25),(20244600,'2025-07-14',1,202502,7,326428,4888.25),(20244600,'2025-07-14',1,202503,7,326428,4888.25),(20244600,'2025-07-14',1,202504,7,326428,4888.25),(20244600,'2025-07-14',1,202505,7,326428,3731.43),(20244600,'2025-07-14',4,202410,7,326428,823.65),(20244600,'2025-07-14',4,202411,7,326428,4073.44),(20244600,'2025-07-14',4,202412,7,326428,2545.90),(20244600,'2025-07-14',4,202501,7,326428,3564.26),(20244600,'2025-07-14',4,202502,7,326428,2036.72),(20244600,'2025-07-14',4,202503,7,326428,2013.46),(20244600,'2025-07-14',4,202504,7,326428,1993.39),(20244600,'2025-07-31',1,202505,11,330586,1156.82),(20244600,'2025-07-31',4,202410,12,20244600,1188.10),(20244600,'2025-07-31',4,202505,11,330586,3055.08),(20245000,'2025-07-31',4,202505,11,330587,16.77),(20245400,'2025-07-01',1,202502,7,326429,4888.25),(20245400,'2025-07-01',1,202503,7,326429,4888.25),(20245400,'2025-07-01',1,202504,7,326429,4888.25),(20245400,'2025-07-01',1,202505,7,326429,4888.25),(20245400,'2025-07-01',4,202502,7,326429,5577.60),(20245400,'2025-07-01',4,202503,7,326429,2545.90),(20245400,'2025-07-01',4,202504,7,326429,5091.80),(20245400,'2025-07-01',4,202505,7,326429,3564.26),(20245400,'2025-07-01',50,202504,7,326429,19.95),(20245400,'2025-07-01',50,202505,7,326429,47.49),(20245800,'2025-07-01',1,202504,7,326430,4888.25),(20245800,'2025-07-01',1,202505,7,326430,4888.25),(20245800,'2025-07-01',4,202504,7,326430,5600.98),(20245800,'2025-07-01',4,202505,7,326430,4582.62),(20245800,'2025-07-01',50,202504,7,326430,10.77),(20245800,'2025-07-01',50,202505,7,326430,29.13),(20246400,'2025-07-31',4,202505,11,330588,24.97),(20247000,'2025-07-31',4,202505,11,330591,6.00),(20247000,'2025-07-31',50,202505,11,330591,1.59),(20248300,'2025-07-31',4,202505,11,330594,35.13),(20248400,'2025-07-07',1,202504,7,326437,4888.25),(20248400,'2025-07-07',1,202505,7,326437,4888.25),(20248400,'2025-07-07',4,202504,7,326437,8076.62),(20248400,'2025-07-07',4,202505,7,326437,8146.88),(20248600,'2025-07-31',4,202505,11,330596,35.13),(20248800,'2025-07-24',1,202505,7,326438,4888.25),(20248800,'2025-07-24',4,202505,7,326438,8111.75),(20249100,'2025-07-29',1,202505,7,326439,4888.25),(20249100,'2025-07-29',4,202505,7,326439,8111.75),(20249300,'2025-07-09',1,202505,7,326441,4888.25),(20249300,'2025-07-09',4,202505,7,326441,5600.98),(20249300,'2025-07-09',50,202505,7,326441,10.77),(20249600,'2025-07-03',1,202505,7,326442,4888.25),(20249600,'2025-07-03',4,202505,7,326442,2511.75),(20250200,'2025-07-17',1,202504,7,326443,4888.25),(20250200,'2025-07-17',1,202505,7,326443,4888.25),(20250200,'2025-07-17',4,202504,7,326443,7594.98),(20250200,'2025-07-17',4,202505,7,326443,7128.52),(20250400,'2025-07-31',4,202505,11,330602,16.09),(20250600,'2025-07-24',1,202104,8,326444,3461.60),(20250600,'2025-07-24',1,202105,8,326444,3668.70),(20250600,'2025-07-24',1,202106,8,326444,3668.70),(20250600,'2025-07-24',4,202104,8,326444,17638.40),(20250600,'2025-07-24',4,202105,8,326444,13504.40),(20250600,'2025-07-24',4,202106,8,326444,8058.20),(20250600,'2025-07-31',4,202505,11,330603,32.41),(20250800,'2025-07-31',4,202505,11,330604,5.21),(20250900,'2025-07-31',4,202505,11,330605,35.13),(20250950,'2025-07-17',1,202505,7,326445,4888.25),(20250950,'2025-07-17',4,202505,7,326445,8111.75),(20250960,'2025-07-23',1,202505,7,326446,4888.25),(20250960,'2025-07-23',4,202505,7,326446,8111.75);
