-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-08-29',1,202507,12,0,11405.91),(1,'2025-08-29',4,202507,12,0,1188.10),(3,'2025-08-22',1,202507,7,333217,4888.25),(3,'2025-08-22',4,202507,7,333217,6111.75),(3,'2025-08-25',4,202507,1,332680,2000.00),(3,'2025-08-29',1,202507,12,0,11405.91),(3,'2025-08-29',4,202507,11,334852,35.13),(3,'2025-08-29',4,202507,12,0,19009.60),(5,'2025-08-29',1,202507,12,0,11405.91),(5,'2025-08-29',4,202507,12,0,19009.60),(7,'2025-08-29',1,202507,12,0,11405.91),(7,'2025-08-29',4,202507,12,0,14257.20),(8,'2025-08-29',1,202507,12,0,11405.91),(8,'2025-08-29',2,202507,12,0,4782.57),(8,'2025-08-29',4,202507,12,0,14257.20),(8,'2025-08-29',5,202507,12,0,6166.32),(9,'2025-08-29',1,202507,12,0,11405.91),(9,'2025-08-29',4,202507,12,0,11881.00),(16,'2025-08-29',1,202507,12,0,11405.91),(16,'2025-08-29',4,202507,12,0,11881.00),(18,'2025-08-13',1,202507,7,333219,4888.25),(18,'2025-08-13',4,202507,1,331617,16972.80),(18,'2025-08-13',4,202507,7,333219,11111.44),(18,'2025-08-13',50,202507,2,331618,2.80),(18,'2025-08-13',50,202507,7,333219,0.31),(18,'2025-08-14',4,202507,1,331751,430.00),(18,'2025-08-29',1,202507,12,0,11405.91),(18,'2025-08-29',4,202507,12,0,19009.60),(20,'2025-08-29',1,202507,12,0,11405.91),(20,'2025-08-29',4,202507,12,0,11881.00),(22,'2025-08-29',1,202507,12,0,11405.91),(22,'2025-08-29',4,202507,12,0,19009.60),(24,'2025-08-21',1,202507,7,333220,4888.25),(24,'2025-08-21',4,202507,7,333220,5091.80),(24,'2025-08-21',50,202507,7,333220,19.95),(24,'2025-08-29',1,202507,12,0,11405.91),(24,'2025-08-29',4,202507,12,0,11881.00),(26,'2025-08-29',1,202507,12,0,11405.91),(26,'2025-08-29',4,202507,11,334854,13.37),(26,'2025-08-29',4,202507,12,0,19009.60),(28,'2025-08-06',1,202507,8,333221,21182.41),(28,'2025-08-06',4,202507,8,333221,5417.59),(28,'2025-08-19',1,202507,2,332182,16294.16),(28,'2025-08-19',4,202507,1,332183,86561.28),(28,'2025-08-19',4,202507,2,332182,78197.04),(28,'2025-08-19',4,202507,7,333222,29999.85),(28,'2025-08-19',50,202507,2,332182,38.80),(28,'2025-08-19',50,202507,2,332184,1.28),(28,'2025-08-19',50,202507,7,333222,0.15),(28,'2025-08-19',93,202507,7,333222,0.00),(28,'2025-08-20',4,202507,1,332284,23770.00),(28,'2025-08-29',1,202507,12,0,11405.91),(28,'2025-08-29',4,202507,12,0,19009.60),(30,'2025-08-29',1,202507,12,0,11405.91),(30,'2025-08-29',4,202507,12,0,13069.10),(32,'2025-08-29',1,202507,12,0,11405.91),(32,'2025-08-29',4,202507,11,334855,7.93),(32,'2025-08-29',4,202507,12,0,19009.60),(38,'2025-08-29',1,202507,12,0,11405.91),(38,'2025-08-29',4,202507,12,0,19009.60),(40,'2025-08-13',4,202507,1,331615,47523.84),(40,'2025-08-13',50,202507,2,331616,3.84),(40,'2025-08-28',1,202507,7,333223,4888.25),(40,'2025-08-28',4,202507,7,333223,10611.75),(40,'2025-08-29',1,202507,12,0,11405.91),(40,'2025-08-29',4,202507,1,333150,31480.00),(40,'2025-08-29',4,202507,11,334856,0.73),(40,'2025-08-29',4,202507,12,0,19009.60),(42,'2025-08-29',1,202507,12,0,11405.91),(42,'2025-08-29',4,202507,12,0,19009.60),(44,'2025-08-29',1,202507,12,0,11405.91),(44,'2025-08-29',4,202507,12,0,19009.60),(46,'2025-08-27',1,202507,7,333224,4888.25),(46,'2025-08-27',4,202507,1,332947,11880.96),(46,'2025-08-27',4,202507,7,333224,11111.44),(46,'2025-08-27',50,202507,2,332948,10.96),(46,'2025-08-27',50,202507,7,333224,0.31),(46,'2025-08-28',4,202507,1,333049,430.00),(46,'2025-08-29',1,202507,12,0,11405.91),(46,'2025-08-29',4,202507,12,0,19009.60),(48,'2025-08-29',1,202507,12,0,11405.91),(48,'2025-08-29',4,202507,12,0,19009.60),(50,'2025-08-27',1,202507,7,333225,4888.25),(50,'2025-08-27',4,202507,7,333225,10111.75),(50,'2025-08-28',4,202507,1,333048,1400.00),(50,'2025-08-29',1,202507,12,0,11405.91),(50,'2025-08-29',4,202507,11,334858,29.69),(50,'2025-08-29',4,202507,12,0,19009.60),(52,'2025-08-12',1,202507,2,331504,963.82),(52,'2025-08-12',4,202507,2,331504,7318.00),(52,'2025-08-12',63,202507,1,331503,381.82),(52,'2025-08-22',1,202507,7,333226,5470.25),(52,'2025-08-22',4,202507,7,333226,19529.75),(52,'2025-08-25',4,202507,1,332678,11200.00),(52,'2025-08-29',1,202507,12,0,11787.73),(52,'2025-08-29',4,202507,11,334859,10.65),(52,'2025-08-29',4,202507,12,0,19009.60),(54,'2025-08-29',1,202507,12,0,11405.91),(54,'2025-08-29',4,202507,12,0,19009.60),(56,'2025-08-29',1,202507,12,0,11405.91),(56,'2025-08-29',4,202507,12,0,11881.00),(60,'2025-08-29',1,202507,12,0,11405.91),(60,'2025-08-29',4,202507,12,0,19009.60),(62,'2025-08-11',1,202507,7,333227,4888.25),(62,'2025-08-11',2,202507,7,333227,2049.67),(62,'2025-08-11',4,202507,7,333227,8146.88),(62,'2025-08-11',5,202507,7,333227,3515.20),(62,'2025-08-29',1,202507,12,0,11405.91),(62,'2025-08-29',2,202507,12,0,4782.57),(62,'2025-08-29',4,202507,12,0,19009.60),(62,'2025-08-29',5,202507,11,334862,8.48),(62,'2025-08-29',5,202507,12,0,8221.76),(66,'2025-08-29',1,202507,12,0,11405.91),(66,'2025-08-29',4,202507,12,0,11881.00),(68,'2025-08-29',1,202507,12,0,11405.91),(68,'2025-08-29',4,202507,12,0,19009.60),(70,'2025-08-29',1,202507,12,0,11405.91),(70,'2025-08-29',4,202507,12,0,7128.60),(71,'2025-08-29',1,202507,12,0,11405.91),(71,'2025-08-29',2,202507,12,0,4782.57),(71,'2025-08-29',4,202507,12,0,11881.00),(71,'2025-08-29',5,202507,11,334864,32.02),(71,'2025-08-29',5,202507,12,0,5138.60),(75,'2025-08-25',1,202507,7,333228,4888.25),(75,'2025-08-25',2,202507,7,333228,2049.67),(75,'2025-08-25',4,202507,7,333228,3273.44),(75,'2025-08-25',5,202507,7,333228,1761.84),(75,'2025-08-25',50,202507,7,333228,26.80),(75,'2025-08-26',4,202507,1,332801,800.00),(75,'2025-08-29',1,202507,12,0,11405.91),(75,'2025-08-29',2,202507,12,0,4782.57),(75,'2025-08-29',4,202507,12,0,9504.80),(75,'2025-08-29',5,202507,12,0,4110.88),(76,'2025-08-29',1,202507,12,0,11405.91),(76,'2025-08-29',2,202507,12,0,4782.57),(76,'2025-08-29',4,202507,12,0,8316.70),(76,'2025-08-29',5,202507,12,0,3597.02),(77,'2025-08-29',1,202507,12,0,11405.91),(77,'2025-08-29',4,202507,12,0,19009.60),(79,'2025-08-29',1,202507,12,0,11405.91),(79,'2025-08-29',4,202507,12,0,19009.60),(81,'2025-08-29',1,202507,12,0,11405.91),(81,'2025-08-29',4,202507,12,0,19009.60),(83,'2025-08-14',1,202507,7,333229,4888.25),(83,'2025-08-14',4,202507,7,333229,13211.75),(83,'2025-08-29',1,202507,12,0,11405.91),(83,'2025-08-29',4,202507,11,334869,26.97),(83,'2025-08-29',4,202507,12,0,19009.60),(85,'2025-08-29',1,202507,12,0,11405.91),(85,'2025-08-29',4,202507,12,0,11881.00),(87,'2025-08-13',1,202507,7,333230,9776.50),(87,'2025-08-13',4,202507,7,333230,9123.50),(87,'2025-08-29',1,202507,12,0,6517.66),(87,'2025-08-29',4,202507,11,334870,41.83),(87,'2025-08-29',4,202507,12,0,6110.19),(89,'2025-08-29',1,202507,12,0,11405.91),(89,'2025-08-29',4,202507,12,0,9504.80),(91,'2025-08-29',1,202507,12,0,11405.91),(91,'2025-08-29',4,202507,12,0,9504.80),(93,'2025-08-29',1,202507,12,0,11405.91),(93,'2025-08-29',4,202507,12,0,11881.00),(94,'2025-08-05',1,202507,7,333231,4888.25),(94,'2025-08-05',2,202507,7,333231,2049.67),(94,'2025-08-05',4,202507,1,330848,5800.00),(94,'2025-08-05',4,202507,7,333231,1837.70),(94,'2025-08-05',5,202507,7,333231,3303.45),(94,'2025-08-05',50,202507,7,333231,20.93),(94,'2025-08-05',93,202507,7,333231,0.00),(94,'2025-08-29',1,202507,12,0,11405.91),(94,'2025-08-29',2,202507,12,0,4782.57),(94,'2025-08-29',4,202507,12,0,17821.50),(94,'2025-08-29',5,202507,12,0,7707.90),(96,'2025-08-29',1,202507,12,0,11405.91),(96,'2025-08-29',4,202507,12,0,19009.60),(97,'2025-08-29',1,202507,12,0,11405.91),(97,'2025-08-29',4,202507,11,334872,32.41),(97,'2025-08-29',4,202507,12,0,19009.60),(99,'2025-08-29',1,202507,12,0,11405.91),(99,'2025-08-29',4,202507,12,0,17821.50),(100,'2025-08-07',1,202507,7,333232,4888.25),(100,'2025-08-07',2,202507,7,333232,2049.67),(100,'2025-08-07',4,202507,7,333232,7546.88),(100,'2025-08-07',5,202507,7,333232,3515.20),(100,'2025-08-11',4,202507,1,331210,600.00),(100,'2025-08-29',1,202507,12,0,11405.91),(100,'2025-08-29',2,202507,12,0,4782.57),(100,'2025-08-29',4,202507,12,0,19009.60),(100,'2025-08-29',5,202507,11,334874,8.48),(100,'2025-08-29',5,202507,12,0,8221.76),(101,'2025-08-19',1,202507,7,333233,4888.25),(101,'2025-08-19',4,202507,7,333233,2211.75),(101,'2025-08-20',4,202507,1,332272,800.00),(101,'2025-08-29',1,202507,12,0,11405.91),(101,'2025-08-29',4,202507,11,334875,43.33),(101,'2025-08-29',4,202507,12,0,7128.60),(104,'2025-08-29',1,202507,12,0,11405.91),(104,'2025-08-29',4,202507,12,0,16633.40),(105,'2025-08-06',1,202507,7,333234,4888.25),(105,'2025-08-06',4,202507,7,333234,284.32),(105,'2025-08-06',50,202507,7,333234,27.43),(105,'2025-08-06',93,202507,7,333234,0.00),(105,'2025-08-07',4,202507,1,331070,46900.00),(105,'2025-08-29',1,202507,12,0,11405.91),(105,'2025-08-29',4,202507,12,0,19009.60),(106,'2025-08-19',1,202507,7,333235,4888.25),(106,'2025-08-19',4,202507,7,333235,7611.75),(106,'2025-08-29',1,202507,12,0,11405.91),(106,'2025-08-29',4,202507,11,334877,25.95),(106,'2025-08-29',4,202507,12,0,17821.50),(107,'2025-08-11',1,202507,7,333236,4888.25),(107,'2025-08-11',4,202507,7,333236,2511.75),(107,'2025-08-29',1,202507,12,0,11405.91),(107,'2025-08-29',4,202507,11,334878,34.15),(107,'2025-08-29',4,202507,12,0,5940.50),(108,'2025-08-29',1,202507,12,0,11405.91),(108,'2025-08-29',4,202507,11,334879,5.21),(108,'2025-08-29',4,202507,12,0,19009.60),(110,'2025-08-29',1,202507,12,0,11405.91),(110,'2025-08-29',4,202507,12,0,19009.60),(113,'2025-08-07',1,202507,7,333237,4888.25),(113,'2025-08-07',4,202507,7,333237,2511.75),(113,'2025-08-29',1,202507,12,0,11405.91),(113,'2025-08-29',4,202507,11,334881,34.15),(113,'2025-08-29',4,202507,12,0,5940.50),(114,'2025-08-29',1,202507,12,0,11405.91),(114,'2025-08-29',4,202507,12,0,19009.60),(117,'2025-08-15',1,202507,7,333238,16294.16),(117,'2025-08-15',2,202507,7,333238,6832.24),(117,'2025-08-15',4,202507,7,333238,42432.00),(117,'2025-08-15',5,202507,7,333238,18352.25),(117,'2025-08-15',50,202507,7,333238,10.15),(117,'2025-08-15',60,202507,7,333238,8147.08),(117,'2025-08-15',61,202507,7,333238,21216.00),(117,'2025-08-15',90,202507,7,333238,3416.12),(118,'2025-08-06',1,202507,7,333239,16294.16),(118,'2025-08-06',4,202507,7,333239,25002.08),(118,'2025-08-06',50,202507,7,333239,5.64),(118,'2025-08-06',60,202507,7,333239,8147.08),(118,'2025-08-06',61,202507,7,333239,30551.04),(118,'2025-08-07',4,202507,1,331053,36100.00),(120,'2025-08-13',1,202507,7,333240,16294.16),(120,'2025-08-13',60,202507,7,333240,8147.08),(120,'2025-08-13',61,202507,7,333240,20558.76),(120,'2025-08-14',4,202507,1,331746,94000.00),(120,'2025-08-29',61,202507,11,334884,17630.04),(121,'2025-08-29',1,202507,12,0,11405.91),(121,'2025-08-29',2,202507,12,0,4782.57),(121,'2025-08-29',4,202507,12,0,19009.60),(121,'2025-08-29',5,202507,12,0,8221.76),(122,'2025-08-26',1,202507,7,333241,16294.16),(122,'2025-08-26',2,202507,7,333241,6832.24),(122,'2025-08-26',4,202507,7,333241,36532.00),(122,'2025-08-26',5,202507,7,333241,18352.25),(122,'2025-08-26',50,202507,7,333241,33.90),(122,'2025-08-26',60,202507,7,333241,8147.08),(122,'2025-08-26',61,202507,7,333241,21216.00),(122,'2025-08-26',90,202507,7,333241,3416.12),(122,'2025-08-26',91,202507,7,333241,9176.25),(122,'2025-08-27',4,202507,1,332926,5900.00),(123,'2025-08-29',1,202507,12,0,11405.91),(123,'2025-08-29',2,202507,12,0,4782.57),(123,'2025-08-29',4,202507,12,0,19009.60),(123,'2025-08-29',5,202507,11,334886,18.46),(124,'2025-08-13',1,202507,7,333242,4888.25),(124,'2025-08-13',2,202507,7,333242,2049.67),(124,'2025-08-13',4,202507,7,333242,22270.72),(124,'2025-08-13',5,202507,7,333242,24078.20),(124,'2025-08-13',50,202507,7,333242,13.16),(124,'2025-08-14',4,202507,1,331793,33400.00),(124,'2025-08-29',1,202507,12,0,11405.91),(124,'2025-08-29',2,202507,12,0,4782.57),(124,'2025-08-29',4,202507,12,0,19009.60),(124,'2025-08-29',5,202507,12,0,8221.76),(125,'2025-08-13',1,202507,7,333243,4888.25),(125,'2025-08-13',2,202507,7,333243,2049.67),(125,'2025-08-13',4,202507,7,333243,7692.48),(125,'2025-08-13',5,202507,7,333243,18169.60),(125,'2025-08-14',4,202507,1,331790,34400.00),(125,'2025-08-29',1,202507,12,0,11405.91),(125,'2025-08-29',2,202507,12,0,4782.57),(125,'2025-08-29',4,202507,12,0,19009.60),(125,'2025-08-29',5,202507,11,334887,35.88),(125,'2025-08-29',5,202507,12,0,8221.76),(126,'2025-08-29',1,202507,12,0,11405.91),(126,'2025-08-29',4,202507,12,0,19009.60),(127,'2025-08-29',1,202507,12,0,11405.91),(127,'2025-08-29',4,202507,12,0,9504.80),(128,'2025-08-29',1,202507,12,0,11405.91),(128,'2025-08-29',4,202507,12,0,11881.00),(129,'2025-08-29',1,202507,12,0,11405.91),(129,'2025-08-29',4,202507,12,0,10692.90),(131,'2025-08-29',1,202507,12,0,11405.91),(131,'2025-08-29',4,202507,12,0,14257.20),(132,'2025-08-29',1,202507,12,0,11405.91),(132,'2025-08-29',4,202507,11,334889,32.41),(132,'2025-08-29',4,202507,12,0,19009.60),(133,'2025-08-29',1,202507,12,0,11405.91),(133,'2025-08-29',4,202507,12,0,7128.60),(134,'2025-08-12',1,202507,7,333244,4888.25),(134,'2025-08-12',4,202507,7,333244,4582.62),(134,'2025-08-12',50,202507,7,333244,29.13),(134,'2025-08-12',93,202507,7,333244,0.00),(134,'2025-08-29',1,202507,12,0,11405.91),(134,'2025-08-29',4,202507,12,0,10692.90),(137,'2025-08-29',1,202507,12,0,11405.91),(137,'2025-08-29',4,202507,12,0,13069.10),(138,'2025-08-06',1,202507,7,333245,4888.25),(138,'2025-08-06',4,202507,7,333245,57368.00),(138,'2025-08-06',50,202507,7,333245,43.75),(138,'2025-08-29',1,202507,12,0,11405.91),(138,'2025-08-29',4,202507,12,0,19009.60),(139,'2025-08-22',1,202507,7,333246,4888.25),(139,'2025-08-22',2,202507,7,333246,2011.75),(139,'2025-08-29',1,202507,12,0,11405.91),(139,'2025-08-29',2,202507,11,334891,37.92),(139,'2025-08-29',2,202507,12,0,4782.57),(140,'2025-08-25',1,202507,1,332696,16294.16),(140,'2025-08-25',2,202507,1,332696,6832.24),(140,'2025-08-25',4,202507,1,332696,27156.48),(140,'2025-08-25',5,202507,1,332696,11745.44),(140,'2025-08-25',50,202507,2,332697,30.24),(140,'2025-08-25',62,202507,2,332697,19009.60),(140,'2025-08-25',63,202507,2,332697,11405.91),(140,'2025-08-25',89,202507,2,332697,4782.57),(145,'2025-08-05',1,202507,7,333247,16294.16),(145,'2025-08-05',4,202507,7,333247,27156.48),(145,'2025-08-05',50,202507,7,333247,24.04),(145,'2025-08-05',60,202507,7,333247,8147.08),(145,'2025-08-05',61,202507,7,333247,13578.24),(147,'2025-08-15',1,202507,7,333248,16294.16),(147,'2025-08-15',4,202507,7,333248,26956.48),(147,'2025-08-15',50,202507,7,333248,24.04),(147,'2025-08-15',60,202507,7,333248,8147.08),(147,'2025-08-15',61,202507,7,333248,13578.24),(147,'2025-08-19',4,202507,1,332079,200.00),(149,'2025-08-29',1,202507,12,0,11405.91),(149,'2025-08-29',2,202507,12,0,4782.57),(149,'2025-08-29',4,202507,12,0,19009.60),(149,'2025-08-29',5,202507,11,334892,8.48),(149,'2025-08-29',5,202507,12,0,8221.76),(150,'2025-08-29',1,202507,12,0,11405.91),(150,'2025-08-29',4,202507,12,0,19009.60),(169,'2025-08-29',1,202507,12,0,11405.91),(169,'2025-08-29',4,202507,12,0,4752.40),(170,'2025-08-11',1,202507,7,333250,4888.25),(170,'2025-08-11',2,202507,7,333250,2049.67),(170,'2025-08-11',4,202507,7,333250,5091.80),(170,'2025-08-11',5,202507,7,333250,2170.28),(170,'2025-08-29',1,202507,12,0,11405.91),(170,'2025-08-29',2,202507,12,0,4782.57),(170,'2025-08-29',4,202507,12,0,11881.00),(170,'2025-08-29',5,202507,11,334896,32.02),(170,'2025-08-29',5,202507,12,0,5138.60),(171,'2025-08-29',1,202507,12,0,11405.91),(171,'2025-08-29',2,202507,12,0,4782.57),(171,'2025-08-29',4,202507,12,0,19009.60),(171,'2025-08-29',5,202507,12,0,8221.76),(172,'2025-08-29',1,202507,12,0,11405.91),(172,'2025-08-29',4,202507,12,0,11881.00),(173,'2025-08-06',1,202507,7,333251,16294.16),(173,'2025-08-06',2,202507,7,333251,6832.24),(173,'2025-08-06',4,202507,7,333251,37340.16),(173,'2025-08-06',5,202507,7,333251,16149.98),(173,'2025-08-06',60,202507,7,333251,8147.08),(173,'2025-08-06',61,202507,7,333251,18670.08),(173,'2025-08-06',90,202507,7,333251,3416.12),(173,'2025-08-06',91,202507,7,333251,8050.18),(173,'2025-08-29',91,202507,11,334897,24.92),(174,'2025-08-29',1,202507,12,0,11405.91),(174,'2025-08-29',4,202507,12,0,11881.00),(175,'2025-08-06',1,202507,7,333252,4888.25),(175,'2025-08-06',4,202507,7,333252,91.80),(175,'2025-08-06',50,202507,7,333252,19.95),(175,'2025-08-06',93,202507,7,333252,0.00),(175,'2025-08-07',4,202507,1,331028,5000.00),(175,'2025-08-29',1,202507,12,0,11405.91),(175,'2025-08-29',4,202507,12,0,11881.00),(176,'2025-08-13',1,202507,7,333253,4888.25),(176,'2025-08-13',4,202507,7,333253,7611.75),(176,'2025-08-29',1,202507,12,0,11405.91),(176,'2025-08-29',4,202507,11,334898,25.95),(176,'2025-08-29',4,202507,12,0,17821.50),(178,'2025-08-29',1,202507,7,333254,4888.25),(178,'2025-08-29',1,202507,12,0,11405.91),(178,'2025-08-29',2,202507,7,333254,2049.67),(178,'2025-08-29',2,202507,12,0,4782.57),(178,'2025-08-29',4,202507,1,333184,400.00),(178,'2025-08-29',4,202507,7,333254,4691.80),(178,'2025-08-29',4,202507,12,0,11881.00),(178,'2025-08-29',5,202507,7,333254,7340.90),(178,'2025-08-29',50,202507,7,333254,29.38),(178,'2025-08-29',93,202507,7,333254,0.00),(179,'2025-08-29',1,202507,7,333255,4888.25),(179,'2025-08-29',1,202507,12,0,11405.91),(179,'2025-08-29',2,202507,7,333255,2049.67),(179,'2025-08-29',2,202507,12,0,4782.57),(179,'2025-08-29',4,202507,1,333185,10900.00),(179,'2025-08-29',4,202507,7,333255,21008.80),(179,'2025-08-29',4,202507,12,0,19009.60),(179,'2025-08-29',5,202507,7,333255,22022.70),(179,'2025-08-29',50,202507,7,333255,30.58),(179,'2025-08-29',93,202507,7,333255,0.00),(180,'2025-08-29',1,202507,12,0,11405.91),(180,'2025-08-29',2,202507,12,0,4782.57),(180,'2025-08-29',4,202507,12,0,19009.60),(180,'2025-08-29',5,202507,12,0,8221.76),(181,'2025-08-29',1,202507,12,0,11405.91),(181,'2025-08-29',4,202507,12,0,11881.00),(182,'2025-08-07',1,202507,7,333256,4888.25),(182,'2025-08-07',4,202507,7,333256,5091.80),(182,'2025-08-07',50,202507,7,333256,19.95),(182,'2025-08-29',1,202507,12,0,11405.91),(182,'2025-08-29',4,202507,12,0,11881.00),(184,'2025-08-21',1,202507,7,333258,4888.25),(184,'2025-08-21',2,202507,7,333258,2049.67),(184,'2025-08-21',4,202507,7,333258,5219.34),(184,'2025-08-21',5,202507,7,333258,2842.74),(184,'2025-08-22',4,202507,1,332517,1400.00),(184,'2025-08-29',1,202507,12,0,11405.91),(184,'2025-08-29',2,202507,12,0,4782.57),(184,'2025-08-29',4,202507,12,0,15445.30),(184,'2025-08-29',5,202507,11,334899,20.25),(184,'2025-08-29',5,202507,12,0,6680.18),(186,'2025-08-29',1,202507,12,0,11405.91),(186,'2025-08-29',2,202507,12,0,4782.57),(186,'2025-08-29',4,202507,12,0,19009.60),(186,'2025-08-29',5,202507,12,0,8221.76),(187,'2025-08-12',1,202507,7,333260,4888.25),(187,'2025-08-12',4,202507,7,333260,8111.75),(187,'2025-08-29',1,202507,12,0,11405.91),(187,'2025-08-29',4,202507,11,334901,35.13),(187,'2025-08-29',4,202507,12,0,19009.60),(188,'2025-08-29',1,202507,12,0,11405.91),(188,'2025-08-29',2,202507,12,0,4782.57),(188,'2025-08-29',4,202507,12,0,5940.50),(188,'2025-08-29',5,202507,12,0,2569.30),(189,'2025-08-06',1,202507,7,333261,4888.25),(189,'2025-08-06',4,202507,7,333261,8111.75),(189,'2025-08-29',1,202507,12,0,11405.91),(189,'2025-08-29',4,202507,11,334902,35.13),(189,'2025-08-29',4,202507,12,0,19009.60),(191,'2025-08-29',1,202507,12,0,11405.91),(191,'2025-08-29',4,202507,12,0,19009.60),(193,'2025-08-29',1,202507,12,0,11405.91),(193,'2025-08-29',4,202507,12,0,11881.00),(195,'2025-08-07',1,202507,7,333262,16294.16),(195,'2025-08-07',4,202507,7,333262,53412.96),(195,'2025-08-07',60,202507,7,333262,8147.08),(195,'2025-08-07',61,202507,7,333262,27145.80),(195,'2025-08-11',4,202507,1,331238,900.00),(195,'2025-08-29',61,202507,11,334905,10.68),(197,'2025-08-20',1,202507,7,333263,4888.25),(197,'2025-08-20',2,202507,7,333263,2049.67),(197,'2025-08-20',4,202507,7,333263,5546.88),(197,'2025-08-20',5,202507,7,333263,3515.20),(197,'2025-08-21',4,202507,1,332443,2600.00),(197,'2025-08-29',1,202507,12,0,11405.91),(197,'2025-08-29',2,202507,12,0,4782.57),(197,'2025-08-29',4,202507,12,0,19009.60),(197,'2025-08-29',5,202507,11,334906,8.48),(197,'2025-08-29',5,202507,12,0,8221.76),(199,'2025-08-29',1,202507,12,0,11405.91),(199,'2025-08-29',1,202507,16,338979,4888.25),(199,'2025-08-29',2,202507,12,0,4782.57),(199,'2025-08-29',2,202507,16,338979,2049.67),(199,'2025-08-29',4,202507,12,0,19009.60),(199,'2025-08-29',4,202507,16,338979,8146.88),(199,'2025-08-29',5,202507,11,334907,8.48),(199,'2025-08-29',5,202507,12,0,8221.76),(199,'2025-08-29',5,202507,16,338979,3515.20),(200,'2025-08-15',1,202507,7,333264,4888.25),(200,'2025-08-15',2,202507,7,333264,2049.67),(200,'2025-08-15',4,202507,7,333264,8146.88),(200,'2025-08-15',5,202507,7,333264,11715.20),(200,'2025-08-29',1,202507,12,0,11405.91),(200,'2025-08-29',2,202507,12,0,4782.57),(200,'2025-08-29',4,202507,12,0,19009.60),(200,'2025-08-29',5,202507,11,334908,30.24),(201,'2025-08-29',1,202507,12,0,11405.91),(201,'2025-08-29',2,202507,12,0,4782.57),(201,'2025-08-29',4,202507,12,0,17821.50),(201,'2025-08-29',5,202507,12,0,7707.90),(203,'2025-08-29',1,202507,12,0,11405.91),(203,'2025-08-29',4,202507,11,334909,35.13),(203,'2025-08-29',4,202507,12,0,19009.60),(205,'2025-08-29',1,202507,12,0,11405.91),(205,'2025-08-29',4,202507,12,0,19009.60),(207,'2025-08-29',1,202507,12,0,11405.91),(207,'2025-08-29',2,202507,12,0,4782.57),(207,'2025-08-29',4,202507,12,0,11881.00),(207,'2025-08-29',5,202507,12,0,5138.60),(208,'2025-08-29',1,202507,12,0,11405.91),(208,'2025-08-29',4,202507,11,334912,35.13),(208,'2025-08-29',4,202507,12,0,19009.60),(209,'2025-08-29',1,202507,12,0,11405.91),(209,'2025-08-29',2,202507,12,0,4782.57),(209,'2025-08-29',4,202507,12,0,19009.60),(209,'2025-08-29',5,202507,12,0,8221.76),(211,'2025-08-29',1,202507,12,0,11405.91),(211,'2025-08-29',2,202507,12,0,4782.57),(211,'2025-08-29',4,202507,12,0,2376.20),(211,'2025-08-29',5,202507,12,0,1027.72),(212,'2025-08-29',61,202507,11,334914,24.92),(213,'2025-08-19',1,202507,7,333265,4888.25),(213,'2025-08-19',50,202507,7,333265,11.75),(213,'2025-08-29',1,202507,12,0,11405.91),(214,'2025-08-19',1,202507,7,333266,4888.25),(214,'2025-08-19',4,202507,7,333266,1011.75),(214,'2025-08-29',1,202507,12,0,11405.91),(214,'2025-08-29',4,202507,11,334915,6.61),(214,'2025-08-29',4,202507,12,0,2376.20),(215,'2025-08-19',1,202507,7,333267,4888.25),(215,'2025-08-19',4,202507,7,333267,1011.75),(215,'2025-08-29',1,202507,12,0,11405.91),(215,'2025-08-29',4,202507,11,334916,6.61),(215,'2025-08-29',4,202507,12,0,2376.20),(216,'2025-08-29',1,202507,12,0,11405.91),(216,'2025-08-29',4,202507,12,0,19009.60),(218,'2025-08-29',1,202507,12,0,11405.91),(218,'2025-08-29',4,202507,12,0,11881.00),(220,'2025-08-29',1,202507,12,0,11405.91),(220,'2025-08-29',4,202507,12,0,11881.00),(221,'2025-08-29',1,202507,12,0,11405.91),(221,'2025-08-29',4,202507,11,334918,24.97),(221,'2025-08-29',4,202507,12,0,4752.40),(222,'2025-08-04',1,202507,7,333268,4888.25),(222,'2025-08-04',4,202507,7,333268,2011.75),(222,'2025-08-29',1,202507,12,0,11405.91),(222,'2025-08-29',4,202507,11,334919,24.97),(222,'2025-08-29',4,202507,12,0,4752.40),(223,'2025-08-29',1,202507,12,0,11405.91),(223,'2025-08-29',2,202507,12,0,4782.57),(223,'2025-08-29',4,202507,12,0,11881.00),(223,'2025-08-29',5,202507,12,0,5138.60),(224,'2025-08-29',1,202507,12,0,11405.91),(224,'2025-08-29',2,202507,12,0,4782.57),(224,'2025-08-29',4,202507,12,0,11881.00),(224,'2025-08-29',5,202507,12,0,5138.60),(225,'2025-08-20',1,202507,7,333269,4888.25),(225,'2025-08-20',4,202507,7,333269,2511.75),(225,'2025-08-29',1,202507,12,0,11405.91),(225,'2025-08-29',4,202507,11,334922,34.15),(225,'2025-08-29',4,202507,12,0,5940.50),(226,'2025-08-29',1,202507,12,0,11405.91),(226,'2025-08-29',4,202507,11,334923,34.15),(226,'2025-08-29',4,202507,12,0,5940.50),(227,'2025-08-29',1,202507,12,0,11405.91),(227,'2025-08-29',4,202507,12,0,5940.50),(228,'2025-08-13',1,202507,7,333270,4888.25),(228,'2025-08-13',4,202507,7,333270,3011.75),(228,'2025-08-29',1,202507,12,0,11405.91),(228,'2025-08-29',4,202507,11,334925,43.33),(228,'2025-08-29',4,202507,12,0,7128.60),(229,'2025-08-29',1,202507,12,0,11405.91),(229,'2025-08-29',4,202507,12,0,19009.60),(232,'2025-08-29',1,202507,12,0,11405.91),(232,'2025-08-29',4,202507,12,0,19009.60),(234,'2025-08-26',1,202507,7,333271,10800.00),(234,'2025-08-27',4,202507,1,332943,23800.00),(234,'2025-08-29',1,202507,11,334929,5494.16),(234,'2025-08-29',60,202507,11,334929,8147.08),(234,'2025-08-29',61,202507,11,334929,3394.56),(236,'2025-08-06',1,202507,7,333272,16294.16),(236,'2025-08-06',4,202507,7,333272,8486.40),(236,'2025-08-06',50,202507,7,333272,29.16),(236,'2025-08-06',60,202507,7,333272,8147.08),(236,'2025-08-06',61,202507,7,333272,4243.20),(236,'2025-08-06',93,202507,7,333272,0.00),(238,'2025-08-29',1,202507,12,0,11405.91),(238,'2025-08-29',4,202507,11,334930,35.13),(238,'2025-08-29',4,202507,12,0,19009.60),(239,'2025-08-28',1,202507,7,333273,16294.16),(239,'2025-08-28',4,202507,7,333273,1286.40),(239,'2025-08-28',50,202507,7,333273,29.16),(239,'2025-08-28',60,202507,7,333273,8147.08),(239,'2025-08-28',61,202507,7,333273,4243.20),(239,'2025-08-28',93,202507,7,333273,0.00),(239,'2025-08-29',4,202507,1,333147,7200.00),(243,'2025-08-12',1,202507,7,333274,16294.16),(243,'2025-08-12',4,202507,7,333274,7072.80),(243,'2025-08-12',60,202507,7,333274,8147.08),(243,'2025-08-12',61,202507,7,333274,8485.96),(243,'2025-08-13',4,202507,1,331622,9900.00),(243,'2025-08-29',61,202507,11,334931,0.44),(245,'2025-08-29',1,202507,12,0,11405.91),(245,'2025-08-29',2,202507,12,0,4782.57),(245,'2025-08-29',4,202507,12,0,19009.60),(245,'2025-08-29',5,202507,12,0,8221.76),(246,'2025-08-29',1,202507,12,0,11405.91),(246,'2025-08-29',2,202507,12,0,4782.57),(246,'2025-08-29',4,202507,12,0,19009.60),(246,'2025-08-29',5,202507,12,0,8221.76),(248,'2025-08-11',1,202507,7,333275,4888.25),(248,'2025-08-11',2,202507,7,333275,2049.67),(248,'2025-08-11',4,202507,7,333275,8146.88),(248,'2025-08-11',5,202507,7,333275,3515.20),(248,'2025-08-29',1,202507,12,0,11405.91),(248,'2025-08-29',2,202507,12,0,4782.57),(248,'2025-08-29',4,202507,12,0,19009.60),(248,'2025-08-29',5,202507,11,334934,8.48),(248,'2025-08-29',5,202507,12,0,8221.76),(250,'2025-08-29',1,202507,12,0,11405.91),(250,'2025-08-29',2,202507,12,0,4782.57),(250,'2025-08-29',4,202507,12,0,19009.60),(251,'2025-08-26',1,202507,7,333276,4888.25),(251,'2025-08-26',4,202507,7,333276,7111.75),(251,'2025-08-27',4,202507,1,332925,1000.00),(251,'2025-08-29',1,202507,12,0,11405.91),(251,'2025-08-29',4,202507,11,334935,35.13),(251,'2025-08-29',4,202507,12,0,19009.60),(254,'2025-08-26',1,202507,7,333277,4888.25),(254,'2025-08-26',4,202507,7,333277,7111.75),(254,'2025-08-27',4,202507,1,332920,1000.00),(254,'2025-08-29',1,202507,12,0,11405.91),(254,'2025-08-29',4,202507,11,334936,35.13),(254,'2025-08-29',4,202507,12,0,19009.60),(260,'2025-08-29',1,202507,12,0,11405.91),(260,'2025-08-29',2,202507,12,0,4782.57),(260,'2025-08-29',4,202507,12,0,11881.00),(261,'2025-08-13',1,202507,7,333278,4888.25),(261,'2025-08-13',4,202507,7,333278,5091.80),(261,'2025-08-13',50,202507,7,333278,19.95),(261,'2025-08-29',1,202507,12,0,11405.91),(261,'2025-08-29',4,202507,12,0,11881.00),(262,'2025-08-29',1,202507,12,0,11405.91),(262,'2025-08-29',4,202507,12,0,11881.00),(263,'2025-08-19',1,202507,7,333279,4888.25),(263,'2025-08-19',4,202507,7,333279,5091.80),(263,'2025-08-19',50,202507,7,333279,19.95),(263,'2025-08-29',1,202507,12,0,11405.91),(263,'2025-08-29',4,202507,12,0,11881.00),(264,'2025-08-29',1,202507,12,0,11405.91),(264,'2025-08-29',4,202507,12,0,11881.00),(265,'2025-08-29',1,202507,12,0,11405.91),(265,'2025-08-29',4,202507,12,0,11881.00),(266,'2025-08-29',1,202507,12,0,11405.91),(266,'2025-08-29',4,202507,12,0,11881.00),(267,'2025-08-29',1,202507,12,0,11405.91),(267,'2025-08-29',4,202507,12,0,11881.00),(269,'2025-08-29',1,202507,12,0,11405.91),(269,'2025-08-29',4,202507,12,0,11881.00),(271,'2025-08-29',1,202507,12,0,11405.91),(271,'2025-08-29',4,202507,12,0,11881.00),(273,'2025-08-29',1,202507,12,0,11405.91),(273,'2025-08-29',4,202507,12,0,11881.00),(274,'2025-08-29',1,202507,12,0,11405.91),(274,'2025-08-29',4,202507,12,0,19009.60),(275,'2025-08-29',1,202507,12,0,11405.91),(275,'2025-08-29',4,202507,12,0,19009.60),(277,'2025-08-29',1,202507,12,0,11405.91),(277,'2025-08-29',4,202507,11,334939,2.49),(277,'2025-08-29',4,202507,12,0,19009.60),(278,'2025-08-27',1,202507,7,333280,4888.25),(278,'2025-08-27',2,202507,7,333280,2049.67),(278,'2025-08-27',4,202507,7,333280,8146.88),(278,'2025-08-27',5,202507,7,333280,3515.20),(278,'2025-08-29',1,202507,12,0,11405.91),(278,'2025-08-29',2,202507,12,0,4782.57),(278,'2025-08-29',4,202507,12,0,19009.60),(278,'2025-08-29',5,202507,11,334940,8.48),(278,'2025-08-29',5,202507,12,0,8221.76),(280,'2025-08-28',1,202507,7,333281,4888.25),(280,'2025-08-28',4,202507,7,333281,8111.75),(280,'2025-08-29',1,202507,12,0,11405.91),(280,'2025-08-29',4,202507,11,334941,35.13),(280,'2025-08-29',4,202507,12,0,19009.60),(281,'2025-08-29',1,202507,12,0,11405.91),(281,'2025-08-29',4,202507,12,0,19009.60),(283,'2025-08-06',1,202507,7,333282,4853.12),(283,'2025-08-07',4,202507,1,331044,9000.00),(283,'2025-08-29',1,202507,11,334943,35.13),(283,'2025-08-29',1,202507,12,0,11405.91),(283,'2025-08-29',4,202507,12,0,18156.48),(289,'2025-08-29',1,202507,12,0,11405.91),(289,'2025-08-29',1,202507,16,339000,4888.25),(289,'2025-08-29',4,202507,11,334944,35.13),(289,'2025-08-29',4,202507,12,0,19009.60),(289,'2025-08-29',4,202507,16,339000,8111.75),(290,'2025-08-13',1,202507,8,333283,4800.00),(290,'2025-08-14',4,202507,1,331817,106200.00),(290,'2025-08-15',1,202507,2,331963,4800.00),(290,'2025-08-15',4,202507,1,332000,1697.28),(290,'2025-08-15',4,202507,2,331963,16244.16),(290,'2025-08-15',5,202507,1,331962,38906.77),(290,'2025-08-15',5,202507,1,332000,734.09),(290,'2025-08-15',50,202507,2,331963,3.21),(290,'2025-08-15',62,202507,2,331963,17821.50),(290,'2025-08-15',62,202507,2,332001,1188.10),(290,'2025-08-15',92,202507,2,331963,7707.90),(290,'2025-08-15',92,202507,2,332001,513.86),(290,'2025-08-29',1,202507,12,0,11405.91),(290,'2025-08-29',2,202507,12,0,4782.57),(293,'2025-08-29',1,202507,12,0,11405.91),(293,'2025-08-29',4,202507,12,0,19009.60),(294,'2025-08-25',1,202507,1,332686,16294.16),(294,'2025-08-25',4,202507,1,332686,27156.48),(294,'2025-08-25',50,202507,2,332687,35.13),(294,'2025-08-25',62,202507,2,332687,19009.60),(294,'2025-08-25',63,202507,2,332687,11405.91),(296,'2025-08-29',1,202507,12,0,11405.91),(296,'2025-08-29',1,202507,16,339001,4888.25),(296,'2025-08-29',4,202507,11,334946,10.65),(296,'2025-08-29',4,202507,12,0,19009.60),(296,'2025-08-29',4,202507,16,339001,23411.75),(298,'2025-08-29',1,202507,12,0,11405.91),(298,'2025-08-29',2,202507,12,0,4782.57),(298,'2025-08-29',4,202507,12,0,11881.00),(298,'2025-08-29',5,202507,12,0,5138.60),(299,'2025-08-29',1,202507,12,0,11405.91),(299,'2025-08-29',4,202507,12,0,19009.60),(300,'2025-08-13',1,202507,7,333285,4888.25),(300,'2025-08-13',2,202507,7,333285,2049.67),(300,'2025-08-13',4,202507,7,333285,7646.88),(300,'2025-08-13',5,202507,7,333285,3515.20),(300,'2025-08-14',4,202507,1,331810,500.00),(300,'2025-08-29',1,202507,12,0,11405.91),(300,'2025-08-29',2,202507,12,0,4782.57),(300,'2025-08-29',4,202507,12,0,19009.60),(300,'2025-08-29',5,202507,11,334949,8.48),(300,'2025-08-29',5,202507,12,0,8221.76),(301,'2025-08-29',1,202507,12,0,11405.91),(301,'2025-08-29',2,202507,12,0,4782.57),(301,'2025-08-29',4,202507,12,0,9504.80),(301,'2025-08-29',5,202507,12,0,4110.88),(302,'2025-08-29',1,202507,12,0,11405.91),(302,'2025-08-29',4,202507,12,0,19009.60),(303,'2025-08-29',1,202507,12,0,11405.91),(303,'2025-08-29',4,202507,12,0,19009.60),(305,'2025-08-06',1,202507,7,333286,4888.25),(305,'2025-08-06',4,202507,7,333286,5600.98),(305,'2025-08-06',50,202507,7,333286,10.77),(305,'2025-08-06',93,202507,7,333286,0.00),(305,'2025-08-29',1,202507,12,0,11405.91),(305,'2025-08-29',4,202507,12,0,13069.10),(306,'2025-08-20',1,202507,7,333287,4888.25),(306,'2025-08-20',4,202507,7,333287,6110.16),(306,'2025-08-20',50,202507,7,333287,1.59),(306,'2025-08-20',93,202507,7,333287,0.00),(306,'2025-08-29',1,202507,12,0,11405.91),(306,'2025-08-29',4,202507,12,0,14257.20),(307,'2025-08-29',1,202507,12,0,11405.91),(307,'2025-08-29',4,202507,12,0,19009.60),(310,'2025-08-29',1,202507,12,0,11405.91),(310,'2025-08-29',4,202507,12,0,8316.70),(311,'2025-08-28',1,202507,7,333288,4888.25),(311,'2025-08-28',4,202507,7,333288,1511.75),(311,'2025-08-29',1,202507,12,0,11405.91),(311,'2025-08-29',4,202507,11,334953,15.79),(311,'2025-08-29',4,202507,12,0,3564.30),(312,'2025-08-12',4,202507,2,331449,8486.40),(312,'2025-08-12',5,202507,2,331449,3670.45),(312,'2025-08-12',50,202507,2,331449,23.15),(312,'2025-08-25',1,202507,7,333289,4888.25),(312,'2025-08-25',2,202507,7,333289,2049.67),(312,'2025-08-25',4,202507,7,333289,15282.56),(312,'2025-08-25',5,202507,7,333289,8393.60),(312,'2025-08-26',4,202507,1,332829,45480.00),(312,'2025-08-29',1,202507,12,0,11405.91),(312,'2025-08-29',2,202507,12,0,4782.57),(312,'2025-08-29',4,202507,12,0,19009.60),(312,'2025-08-29',5,202507,11,334954,17886.87),(312,'2025-08-29',5,202507,12,0,8221.76),(313,'2025-08-29',1,202507,12,0,11405.91),(313,'2025-08-29',4,202507,12,0,16633.40),(314,'2025-08-29',1,202507,12,0,11405.91),(314,'2025-08-29',4,202507,11,334956,21.53),(314,'2025-08-29',4,202507,12,0,19009.60),(315,'2025-08-29',1,202507,12,0,11405.91),(315,'2025-08-29',4,202507,12,0,9504.80),(316,'2025-08-29',1,202507,12,0,11405.91),(316,'2025-08-29',4,202507,12,0,10692.90),(318,'2025-08-29',1,202507,12,0,11405.91),(318,'2025-08-29',4,202507,12,0,10692.90),(319,'2025-08-29',1,202507,12,0,11405.91),(319,'2025-08-29',2,202507,12,0,4782.57),(319,'2025-08-29',4,202507,12,0,11881.00),(319,'2025-08-29',5,202507,12,0,5138.60),(320,'2025-08-11',1,202507,7,333291,4888.25),(320,'2025-08-11',4,202507,7,333291,5091.80),(320,'2025-08-11',50,202507,7,333291,19.95),(320,'2025-08-29',1,202507,12,0,11405.91),(320,'2025-08-29',4,202507,12,0,11881.00),(322,'2025-08-22',4,202507,1,332520,385900.00),(322,'2025-08-29',1,202507,11,334958,4888.25),(322,'2025-08-29',1,202507,12,0,11405.91),(322,'2025-08-29',2,202507,11,334958,2049.67),(322,'2025-08-29',2,202507,12,0,4782.57),(322,'2025-08-29',5,202507,11,334958,34355.46),(322,'2025-08-29',5,202507,12,0,8221.76),(329,'2025-08-29',1,202507,12,0,11405.91),(329,'2025-08-29',2,202507,12,0,4782.57),(329,'2025-08-29',4,202507,12,0,19009.60),(331,'2025-08-29',1,202507,12,0,11405.91),(331,'2025-08-29',2,202507,12,0,4782.57),(331,'2025-08-29',4,202507,12,0,19009.60),(331,'2025-08-29',5,202507,12,0,8221.76),(333,'2025-08-29',1,202507,12,0,11405.91),(333,'2025-08-29',2,202507,12,0,4782.57),(333,'2025-08-29',4,202507,12,0,7128.60),(333,'2025-08-29',5,202507,11,334960,14.38),(333,'2025-08-29',5,202507,12,0,3083.16),(337,'2025-08-29',1,202507,12,0,11405.91),(337,'2025-08-29',4,202507,11,334961,24.25),(337,'2025-08-29',4,202507,12,0,19009.60),(339,'2025-08-11',1,202507,7,333293,4888.25),(339,'2025-08-11',2,202507,7,333293,2049.67),(339,'2025-08-11',4,202507,7,333293,9844.16),(339,'2025-08-11',5,202507,7,333293,4217.92),(339,'2025-08-29',1,202507,12,0,11405.91),(339,'2025-08-29',2,202507,12,0,4782.57),(339,'2025-08-29',4,202507,12,0,19009.60),(339,'2025-08-29',5,202507,11,334962,39.85),(339,'2025-08-29',5,202507,12,0,8221.76),(345,'2025-08-05',1,202507,7,333295,4888.25),(345,'2025-08-05',2,202507,7,333295,2049.67),(345,'2025-08-05',4,202507,1,330833,26000.00),(345,'2025-08-05',5,202507,7,333295,4217.92),(345,'2025-08-29',1,202507,12,0,11405.91),(345,'2025-08-29',2,202507,12,0,4782.57),(345,'2025-08-29',4,202507,12,0,2853.76),(345,'2025-08-29',5,202507,11,334964,39.85),(345,'2025-08-29',5,202507,12,0,8221.76),(349,'2025-08-29',1,202507,12,0,11405.91),(349,'2025-08-29',4,202507,11,334965,35.13),(349,'2025-08-29',4,202507,12,0,19009.60),(351,'2025-08-29',1,202507,12,0,11405.91),(351,'2025-08-29',4,202507,11,334966,25.95),(351,'2025-08-29',4,202507,12,0,17821.50),(359,'2025-08-05',1,202507,7,333296,4888.25),(359,'2025-08-05',2,202507,7,333296,2049.67),(359,'2025-08-05',4,202507,7,333296,5091.80),(359,'2025-08-05',5,202507,7,333296,2170.28),(359,'2025-08-29',1,202507,12,0,11405.91),(359,'2025-08-29',2,202507,12,0,4782.57),(359,'2025-08-29',4,202507,12,0,11881.00),(359,'2025-08-29',5,202507,11,334967,32.02),(359,'2025-08-29',5,202507,12,0,5138.60),(361,'2025-08-15',1,202507,7,333297,4888.25),(361,'2025-08-15',2,202507,7,333297,2049.67),(361,'2025-08-15',4,202507,7,333297,5091.80),(361,'2025-08-15',5,202507,7,333297,2170.28),(361,'2025-08-29',1,202507,12,0,11405.91),(361,'2025-08-29',2,202507,12,0,4782.57),(361,'2025-08-29',4,202507,12,0,11881.00),(361,'2025-08-29',5,202507,11,334968,32.02),(361,'2025-08-29',5,202507,12,0,5138.60),(363,'2025-08-15',1,202507,7,333298,4888.25),(363,'2025-08-15',2,202507,7,333298,2049.67),(363,'2025-08-15',4,202507,7,333298,5091.80),(363,'2025-08-15',5,202507,7,333298,2170.28),(363,'2025-08-29',1,202507,12,0,11405.91),(363,'2025-08-29',2,202507,12,0,4782.57),(363,'2025-08-29',4,202507,12,0,11881.00),(363,'2025-08-29',5,202507,11,334969,32.02),(363,'2025-08-29',5,202507,12,0,5138.60),(365,'2025-08-15',1,202507,7,333299,4888.25),(365,'2025-08-15',2,202507,7,333299,2049.67),(365,'2025-08-15',4,202507,7,333299,5091.80),(365,'2025-08-15',5,202507,7,333299,2170.28),(365,'2025-08-29',1,202507,12,0,11405.91),(365,'2025-08-29',2,202507,12,0,4782.57),(365,'2025-08-29',4,202507,12,0,11881.00),(365,'2025-08-29',5,202507,11,334970,32.02),(365,'2025-08-29',5,202507,12,0,5138.60),(370,'2025-08-06',1,202507,7,333300,4888.25),(370,'2025-08-06',4,202507,7,333300,5091.80),(370,'2025-08-06',50,202507,7,333300,19.95),(370,'2025-08-29',1,202507,12,0,11405.91),(370,'2025-08-29',4,202507,12,0,11881.00),(371,'2025-08-29',1,202507,12,0,11405.91),(371,'2025-08-29',2,202507,12,0,4782.57),(371,'2025-08-29',4,202507,12,0,19009.60),(371,'2025-08-29',5,202507,11,334971,8.48),(371,'2025-08-29',5,202507,12,0,8221.76),(372,'2025-08-29',1,202507,12,0,11405.91),(372,'2025-08-29',2,202507,12,0,4782.57),(372,'2025-08-29',4,202507,12,0,19009.60),(372,'2025-08-29',5,202507,11,334972,8.48),(372,'2025-08-29',5,202507,12,0,8221.76),(373,'2025-08-13',1,202507,7,333301,4888.25),(373,'2025-08-13',4,202507,7,333301,33106.08),(373,'2025-08-13',50,202507,7,333301,5.67),(373,'2025-08-14',4,202507,1,331784,500.00),(373,'2025-08-29',1,202507,12,0,11405.91),(373,'2025-08-29',4,202507,12,0,19009.60),(375,'2025-08-12',1,202507,7,333302,4888.25),(375,'2025-08-12',4,202507,7,333302,6110.16),(375,'2025-08-12',50,202507,7,333302,1.59),(375,'2025-08-12',93,202507,7,333302,0.00),(375,'2025-08-29',1,202507,12,0,11405.91),(375,'2025-08-29',4,202507,12,0,14257.20),(385,'2025-08-29',1,202507,12,0,11405.91),(385,'2025-08-29',2,202507,12,0,4782.57),(385,'2025-08-29',4,202507,12,0,19009.60),(385,'2025-08-29',5,202507,12,0,8221.76),(388,'2025-08-11',1,202507,7,333304,16294.16),(388,'2025-08-11',4,202507,7,333304,22742.88),(388,'2025-08-11',60,202507,7,333304,8147.08),(388,'2025-08-11',61,202507,7,333304,17815.88),(388,'2025-08-12',4,202507,1,331492,12900.00),(388,'2025-08-29',61,202507,11,334976,5.56),(390,'2025-08-26',1,202507,7,333305,16294.16),(390,'2025-08-26',60,202507,7,333305,8147.08),(390,'2025-08-26',61,202507,7,333305,558.76),(390,'2025-08-27',4,202507,1,332930,4500.00),(390,'2025-08-29',61,202507,11,334977,1138.52),(391,'2025-08-05',1,202507,7,333306,4888.25),(391,'2025-08-05',2,202507,7,333306,2049.67),(391,'2025-08-05',4,202507,7,333306,13238.72),(391,'2025-08-05',5,202507,7,333306,5723.36),(391,'2025-08-29',1,202507,12,0,11405.91),(391,'2025-08-29',2,202507,12,0,4782.57),(391,'2025-08-29',4,202507,12,0,19009.60),(391,'2025-08-29',5,202507,11,334978,2.59),(391,'2025-08-29',5,202507,12,0,8221.76),(393,'2025-08-05',1,202507,7,333307,4888.25),(393,'2025-08-05',2,202507,7,333307,2049.67),(393,'2025-08-05',4,202507,7,333307,2545.90),(393,'2025-08-05',5,202507,7,333307,1101.15),(393,'2025-08-05',50,202507,7,333307,15.03),(393,'2025-08-29',1,202507,12,0,11405.91),(393,'2025-08-29',2,202507,12,0,4782.57),(393,'2025-08-29',4,202507,12,0,5940.50),(393,'2025-08-29',5,202507,12,0,2569.30),(394,'2025-08-04',1,202507,7,333308,4888.25),(394,'2025-08-04',4,202507,7,333308,5091.80),(394,'2025-08-04',50,202507,7,333308,19.95),(394,'2025-08-29',1,202507,12,0,11405.91),(394,'2025-08-29',4,202507,12,0,11881.00),(396,'2025-08-11',1,202507,7,333309,4888.25),(396,'2025-08-11',4,202507,7,333309,5091.80),(396,'2025-08-11',50,202507,7,333309,19.95),(396,'2025-08-29',1,202507,12,0,11405.91),(396,'2025-08-29',4,202507,12,0,11881.00),(398,'2025-08-29',1,202507,12,0,11405.91),(398,'2025-08-29',2,202507,12,0,4782.57),(398,'2025-08-29',4,202507,12,0,19009.60),(398,'2025-08-29',5,202507,12,0,8221.76),(399,'2025-08-29',1,202507,12,0,11405.91),(399,'2025-08-29',2,202507,12,0,4782.57),(399,'2025-08-29',4,202507,12,0,19009.60),(399,'2025-08-29',5,202507,12,0,8221.76),(400,'2025-08-21',1,202507,7,333310,4888.25),(400,'2025-08-21',2,202507,7,333310,2049.67),(400,'2025-08-21',4,202507,7,333310,5346.88),(400,'2025-08-21',5,202507,7,333310,11715.20),(400,'2025-08-22',4,202507,1,332564,2800.00),(400,'2025-08-29',1,202507,12,0,11405.91),(400,'2025-08-29',2,202507,12,0,4782.57),(400,'2025-08-29',4,202507,12,0,19009.60),(400,'2025-08-29',5,202507,11,334981,30.24),(401,'2025-08-22',1,202507,7,333311,4888.25),(401,'2025-08-22',2,202507,7,333311,2049.67),(401,'2025-08-22',4,202507,7,333311,8146.88),(401,'2025-08-22',5,202507,7,333311,3515.20),(401,'2025-08-29',1,202507,12,0,11405.91),(401,'2025-08-29',2,202507,12,0,4782.57),(401,'2025-08-29',4,202507,12,0,19009.60),(401,'2025-08-29',5,202507,11,334982,8.48),(401,'2025-08-29',5,202507,12,0,8221.76),(405,'2025-08-06',1,202507,7,333312,4888.25),(405,'2025-08-06',2,202507,7,333312,2049.67),(405,'2025-08-06',4,202507,7,333312,5946.88),(405,'2025-08-06',5,202507,7,333312,3515.20),(405,'2025-08-07',4,202507,1,331021,2200.00),(405,'2025-08-29',1,202507,12,0,11405.91),(405,'2025-08-29',2,202507,12,0,4782.57),(405,'2025-08-29',4,202507,12,0,19009.60),(405,'2025-08-29',5,202507,11,334983,8.48),(405,'2025-08-29',5,202507,12,0,8221.76),(407,'2025-08-07',1,202507,7,333313,4888.25),(407,'2025-08-07',2,202507,7,333313,2049.67),(407,'2025-08-07',4,202507,7,333313,5946.88),(407,'2025-08-07',5,202507,7,333313,3515.20),(407,'2025-08-11',4,202507,1,331232,2200.00),(407,'2025-08-29',1,202507,12,0,11405.91),(407,'2025-08-29',2,202507,12,0,4782.57),(407,'2025-08-29',4,202507,12,0,19009.60),(407,'2025-08-29',5,202507,11,334984,8.48),(407,'2025-08-29',5,202507,12,0,8221.76),(410,'2025-08-29',1,202507,12,0,11405.91),(410,'2025-08-29',2,202507,12,0,4782.57),(410,'2025-08-29',4,202507,12,0,19009.60),(410,'2025-08-29',5,202507,12,0,8221.76),(412,'2025-08-29',1,202507,12,0,11405.91),(412,'2025-08-29',2,202507,12,0,4782.57),(412,'2025-08-29',4,202507,12,0,19009.60),(412,'2025-08-29',5,202507,12,0,8221.76),(413,'2025-08-29',1,202507,12,0,11405.91),(413,'2025-08-29',2,202507,12,0,4782.57),(413,'2025-08-29',4,202507,12,0,19009.60),(413,'2025-08-29',5,202507,12,0,8221.76),(415,'2025-08-29',1,202507,12,0,11405.91),(415,'2025-08-29',2,202507,12,0,4782.57),(415,'2025-08-29',4,202507,12,0,19009.60),(415,'2025-08-29',5,202507,12,0,8221.76),(417,'2025-08-14',1,202507,7,333314,4888.25),(417,'2025-08-14',2,202507,7,333314,2049.67),(417,'2025-08-14',4,202507,7,333314,7546.88),(417,'2025-08-14',5,202507,7,333314,3515.20),(417,'2025-08-15',4,202507,1,331987,600.00),(417,'2025-08-29',1,202507,12,0,11405.91),(417,'2025-08-29',2,202507,12,0,4782.57),(417,'2025-08-29',4,202507,12,0,19009.60),(417,'2025-08-29',5,202507,11,334989,8.48),(417,'2025-08-29',5,202507,12,0,8221.76),(419,'2025-08-20',1,202507,7,333315,4888.25),(419,'2025-08-20',2,202507,7,333315,2049.67),(419,'2025-08-20',4,202507,7,333315,6546.88),(419,'2025-08-20',5,202507,7,333315,3515.20),(419,'2025-08-21',4,202507,1,332437,1600.00),(419,'2025-08-29',1,202507,12,0,11405.91),(419,'2025-08-29',2,202507,12,0,4782.57),(419,'2025-08-29',4,202507,12,0,19009.60),(419,'2025-08-29',5,202507,11,334990,8.48),(419,'2025-08-29',5,202507,12,0,8221.76),(421,'2025-08-29',1,202507,12,0,11405.91),(421,'2025-08-29',2,202507,12,0,4782.57),(421,'2025-08-29',4,202507,12,0,19009.60),(421,'2025-08-29',5,202507,12,0,8221.76),(422,'2025-08-25',1,202507,1,332688,16294.16),(422,'2025-08-25',2,202507,1,332688,6832.24),(422,'2025-08-25',4,202507,1,332688,27156.48),(422,'2025-08-25',5,202507,1,332688,11745.44),(422,'2025-08-25',50,202507,2,332689,8.48),(422,'2025-08-25',62,202507,2,332689,19009.60),(422,'2025-08-25',63,202507,2,332689,11405.91),(422,'2025-08-25',89,202507,2,332689,4782.57),(422,'2025-08-25',92,202507,2,332689,8221.76),(426,'2025-08-12',1,202507,7,333317,4888.25),(426,'2025-08-12',2,202507,7,333317,2049.67),(426,'2025-08-12',4,202507,7,333317,8146.88),(426,'2025-08-12',5,202507,7,333317,3515.20),(426,'2025-08-29',1,202507,12,0,11405.91),(426,'2025-08-29',2,202507,12,0,4782.57),(426,'2025-08-29',4,202507,12,0,19009.60),(426,'2025-08-29',5,202507,11,334992,8.48),(426,'2025-08-29',5,202507,12,0,8221.76),(428,'2025-08-13',1,202507,7,333318,4888.25),(428,'2025-08-13',2,202507,7,333318,2049.67),(428,'2025-08-13',4,202507,7,333318,7546.88),(428,'2025-08-13',5,202507,7,333318,3515.20),(428,'2025-08-14',4,202507,1,331777,600.00),(428,'2025-08-29',1,202507,12,0,11405.91),(428,'2025-08-29',2,202507,12,0,4782.57),(428,'2025-08-29',4,202507,12,0,19009.60),(428,'2025-08-29',5,202507,11,334993,8.48),(428,'2025-08-29',5,202507,12,0,8221.76),(430,'2025-08-29',1,202507,12,0,11405.91),(430,'2025-08-29',2,202507,12,0,4782.57),(430,'2025-08-29',4,202507,12,0,19009.60),(430,'2025-08-29',5,202507,12,0,8221.76),(434,'2025-08-04',1,202507,9,333319,4888.25),(434,'2025-08-04',2,202507,9,333319,2049.67),(434,'2025-08-04',4,202507,1,330735,15275.52),(434,'2025-08-04',4,202507,9,333319,509.18),(434,'2025-08-04',5,202507,1,330735,6606.81),(434,'2025-08-04',5,202507,9,333319,220.23),(434,'2025-08-04',50,202507,1,330735,26.71),(434,'2025-08-04',50,202507,9,333319,2.67),(434,'2025-08-04',62,202507,2,330736,10692.90),(434,'2025-08-04',92,202507,1,330735,-513.86),(434,'2025-08-04',93,202507,9,333319,30.00),(434,'2025-08-29',1,202507,12,0,11405.91),(434,'2025-08-29',2,202507,12,0,4782.57),(434,'2025-08-29',4,202507,12,0,1188.10),(434,'2025-08-29',5,202507,12,0,513.86),(435,'2025-08-13',1,202507,7,333320,4888.25),(435,'2025-08-13',2,202507,7,333320,2049.67),(435,'2025-08-13',4,202507,7,333320,3041.44),(435,'2025-08-13',5,202507,7,333320,4991.86),(435,'2025-08-13',50,202507,7,333320,28.78),(435,'2025-08-14',4,202507,1,331776,8500.00),(435,'2025-08-29',1,202507,12,0,11405.91),(435,'2025-08-29',2,202507,12,0,4782.57),(435,'2025-08-29',4,202507,12,0,19009.60),(435,'2025-08-29',5,202507,12,0,8221.76),(436,'2025-08-11',1,202507,7,333321,4888.25),(436,'2025-08-11',2,202507,7,333321,2049.67),(436,'2025-08-11',4,202507,7,333321,5091.80),(436,'2025-08-11',5,202507,7,333321,7340.90),(436,'2025-08-11',50,202507,7,333321,29.38),(436,'2025-08-11',93,202507,7,333321,0.00),(436,'2025-08-29',1,202507,12,0,11405.91),(436,'2025-08-29',2,202507,12,0,4782.57),(436,'2025-08-29',4,202507,12,0,11881.00),(437,'2025-08-29',1,202507,12,0,11405.91),(437,'2025-08-29',2,202507,12,0,4782.57),(437,'2025-08-29',4,202507,12,0,19009.60),(437,'2025-08-29',5,202507,12,0,8221.76),(438,'2025-08-14',1,202507,7,333322,4888.25),(438,'2025-08-14',2,202507,7,333322,2049.67),(438,'2025-08-14',4,202507,7,333322,6844.16),(438,'2025-08-14',5,202507,7,333322,4217.92),(438,'2025-08-15',4,202507,1,331965,3000.00),(438,'2025-08-29',1,202507,12,0,11405.91),(438,'2025-08-29',2,202507,12,0,4782.57),(438,'2025-08-29',4,202507,12,0,19009.60),(438,'2025-08-29',5,202507,11,334997,39.85),(438,'2025-08-29',5,202507,12,0,8221.76),(441,'2025-08-29',1,202507,12,0,11405.91),(441,'2025-08-29',2,202507,12,0,4782.57),(441,'2025-08-29',4,202507,12,0,7128.60),(441,'2025-08-29',5,202507,12,0,3083.16),(444,'2025-08-11',1,202507,7,333323,4888.25),(444,'2025-08-11',2,202507,7,333323,2049.67),(444,'2025-08-11',4,202507,7,333323,4582.62),(444,'2025-08-11',5,202507,7,333323,1979.46),(444,'2025-08-29',1,202507,12,0,11405.91),(444,'2025-08-29',2,202507,12,0,4782.57),(444,'2025-08-29',4,202507,12,0,10692.90),(444,'2025-08-29',5,202507,11,334999,2.61),(444,'2025-08-29',5,202507,12,0,4624.74),(446,'2025-08-11',1,202507,7,333324,4888.25),(446,'2025-08-11',2,202507,7,333324,2049.67),(446,'2025-08-11',4,202507,7,333324,14936.00),(446,'2025-08-11',5,202507,7,333324,6426.08),(446,'2025-08-29',1,202507,12,0,11405.91),(446,'2025-08-29',2,202507,12,0,4782.57),(446,'2025-08-29',4,202507,12,0,19009.60),(446,'2025-08-29',5,202507,11,335000,33.96),(446,'2025-08-29',5,202507,12,0,8221.76),(450,'2025-08-29',1,202507,12,0,11405.91),(450,'2025-08-29',2,202507,12,0,4782.57),(450,'2025-08-29',4,202507,12,0,19009.60),(450,'2025-08-29',5,202507,12,0,8221.76),(470,'2025-08-20',1,202507,7,333325,4888.25),(470,'2025-08-20',2,202507,7,333325,2049.67),(470,'2025-08-20',5,202507,7,333325,3515.20),(470,'2025-08-21',4,202507,1,332450,15200.00),(470,'2025-08-29',1,202507,12,0,11405.91),(470,'2025-08-29',2,202507,12,0,4782.57),(470,'2025-08-29',4,202507,12,0,11956.48),(470,'2025-08-29',5,202507,11,335002,8.48),(470,'2025-08-29',5,202507,12,0,8221.76),(500,'2025-08-06',1,202507,7,333326,9776.50),(500,'2025-08-06',2,202507,7,333326,4099.34),(500,'2025-08-06',4,202507,7,333326,33053.12),(500,'2025-08-06',5,202507,7,333326,18058.71),(500,'2025-08-06',50,202507,7,333326,12.33),(500,'2025-08-06',93,202507,7,333326,0.00),(500,'2025-08-07',4,202507,1,331047,8700.00),(500,'2025-08-29',1,202507,12,0,6517.66),(500,'2025-08-29',2,202507,12,0,2732.90),(500,'2025-08-29',4,202507,12,0,10862.56),(500,'2025-08-29',5,202507,12,0,4698.08),(600,'2025-08-29',1,202507,12,0,11405.91),(600,'2025-08-29',2,202507,12,0,4782.57),(600,'2025-08-29',4,202507,12,0,19009.60),(700,'2025-08-29',1,202507,12,0,11405.91),(700,'2025-08-29',2,202507,12,0,4782.57),(700,'2025-08-29',4,202507,12,0,13069.10),(700,'2025-08-29',5,202507,12,0,5652.46),(800,'2025-08-29',1,202507,12,0,11405.91),(800,'2025-08-29',2,202507,12,0,4782.57),(800,'2025-08-29',4,202507,12,0,19009.60),(800,'2025-08-29',5,202507,12,0,8221.76),(900,'2025-08-19',4,202507,1,332071,100200.00),(900,'2025-08-29',1,202507,11,335005,4888.25),(900,'2025-08-29',1,202507,12,0,11405.91),(900,'2025-08-29',2,202507,11,335005,2049.67),(900,'2025-08-29',2,202507,12,0,4782.57),(900,'2025-08-29',5,202507,11,335005,21875.93),(900,'2025-08-29',5,202507,12,0,8221.76),(900,'2025-08-29',50,202507,11,335005,7.27),(1000,'2025-08-05',1,202507,7,333328,4888.25),(1000,'2025-08-05',2,202507,7,333328,2049.67),(1000,'2025-08-05',4,202507,1,330850,16900.00),(1000,'2025-08-05',4,202507,7,333328,6522.40),(1000,'2025-08-05',5,202507,7,333328,10130.49),(1000,'2025-08-05',50,202507,7,333328,9.19),(1000,'2025-08-05',93,202507,7,333328,0.00),(1000,'2025-08-29',1,202507,12,0,11405.91),(1000,'2025-08-29',2,202507,12,0,4782.57),(1000,'2025-08-29',4,202507,12,0,19009.60),(1000,'2025-08-29',5,202507,12,0,8221.76),(1100,'2025-08-29',1,202507,12,0,11405.91),(1100,'2025-08-29',2,202507,12,0,4782.57),(1100,'2025-08-29',4,202507,12,0,19009.60),(1100,'2025-08-29',5,202507,11,335006,41.77),(1100,'2025-08-29',5,202507,12,0,8221.76),(1200,'2025-08-14',1,202507,7,333329,4888.25),(1200,'2025-08-14',2,202507,7,333329,2049.67),(1200,'2025-08-14',4,202507,7,333329,15130.56),(1200,'2025-08-14',5,202507,7,333329,7928.22),(1200,'2025-08-14',50,202507,7,333329,3.30),(1200,'2025-08-14',93,202507,7,333329,0.00),(1200,'2025-08-15',4,202507,1,331984,3200.00),(1200,'2025-08-29',1,202507,12,0,11405.91),(1200,'2025-08-29',2,202507,12,0,4782.57),(1200,'2025-08-29',4,202507,12,0,19009.60),(1200,'2025-08-29',5,202507,12,0,8221.76),(1250,'2025-08-29',1,202507,12,0,11405.91),(1250,'2025-08-29',2,202507,12,0,4782.57),(1250,'2025-08-29',4,202507,12,0,19009.60),(1250,'2025-08-29',5,202507,12,0,8221.76),(1300,'2025-08-22',1,202507,7,333330,4888.25),(1300,'2025-08-22',2,202507,7,333330,2049.67),(1300,'2025-08-22',4,202507,7,333330,33387.04),(1300,'2025-08-22',5,202507,7,333330,19673.66),(1300,'2025-08-22',50,202507,7,333330,1.38),(1300,'2025-08-22',93,202507,7,333330,0.00),(1300,'2025-08-25',4,202507,1,332672,12100.00),(1300,'2025-08-29',1,202507,12,0,11405.91),(1300,'2025-08-29',2,202507,12,0,4782.57),(1300,'2025-08-29',4,202507,12,0,19009.60),(1300,'2025-08-29',5,202507,12,0,8221.76),(1350,'2025-08-19',2,202507,1,332190,1.60),(1350,'2025-08-21',2,202507,2,332412,1.60),(1350,'2025-08-21',4,202507,2,332412,246105.60),(1350,'2025-08-21',5,202507,2,332412,106443.05),(1350,'2025-08-21',50,202507,1,332411,0.25),(1350,'2025-08-29',60,202507,11,335008,3.53),(1400,'2025-08-29',1,202507,12,0,11405.91),(1400,'2025-08-29',2,202507,12,0,4782.57),(1400,'2025-08-29',4,202507,12,0,17821.50),(1450,'2025-08-29',1,202507,12,0,11405.91),(1450,'2025-08-29',2,202507,12,0,4782.57),(1450,'2025-08-29',4,202507,12,0,17821.50),(1450,'2025-08-29',5,202507,12,0,7707.90),(1600,'2025-08-26',4,202507,1,332818,32200.00),(1600,'2025-08-29',1,202507,11,335009,9776.50),(1600,'2025-08-29',1,202507,12,0,6517.66),(1600,'2025-08-29',2,202507,11,335009,4099.34),(1600,'2025-08-29',2,202507,12,0,2732.90),(1600,'2025-08-29',5,202507,11,335009,3083.22),(1600,'2025-08-29',5,202507,12,0,2055.41),(1600,'2025-08-29',50,202507,11,335009,12.35),(1800,'2025-08-20',1,202507,7,333332,9776.50),(1800,'2025-08-20',2,202507,7,333332,4099.34),(1800,'2025-08-20',4,202507,7,333332,3028.59),(1800,'2025-08-20',5,202507,7,333332,3083.22),(1800,'2025-08-20',50,202507,7,333332,12.35),(1800,'2025-08-21',4,202507,1,332463,4100.00),(1800,'2025-08-29',1,202507,12,0,6517.66),(1800,'2025-08-29',2,202507,12,0,2732.90),(1800,'2025-08-29',4,202507,12,0,4752.37),(1800,'2025-08-29',5,202507,12,0,2055.41),(1900,'2025-08-29',1,202507,12,0,11405.91),(1900,'2025-08-29',2,202507,12,0,4782.57),(1900,'2025-08-29',4,202507,12,0,17821.50),(1900,'2025-08-29',5,202507,12,0,7707.90),(2000,'2025-08-29',1,202507,12,0,11405.91),(2000,'2025-08-29',2,202507,12,0,4782.57),(2000,'2025-08-29',4,202507,12,0,17821.50),(2000,'2025-08-29',5,202507,12,0,7707.90),(2100,'2025-08-21',1,202507,7,333333,4888.25),(2100,'2025-08-21',2,202507,7,333333,2049.67),(2100,'2025-08-21',4,202507,7,333333,25803.36),(2100,'2025-08-21',5,202507,7,333333,15258.72),(2100,'2025-08-22',4,202507,1,332532,9500.00),(2100,'2025-08-29',1,202507,12,0,11405.91),(2100,'2025-08-29',2,202507,12,0,4782.57),(2100,'2025-08-29',4,202507,12,0,19009.60),(2100,'2025-08-29',5,202507,11,335010,10.40),(2100,'2025-08-29',5,202507,12,0,8221.76),(2200,'2025-08-13',1,202507,7,333334,4888.25),(2200,'2025-08-13',2,202507,7,333334,2049.67),(2200,'2025-08-13',4,202507,7,333334,5941.44),(2200,'2025-08-13',5,202507,7,333334,4991.86),(2200,'2025-08-13',50,202507,7,333334,28.78),(2200,'2025-08-13',93,202507,7,333334,0.00),(2200,'2025-08-14',4,202507,1,331760,5600.00),(2200,'2025-08-29',1,202507,12,0,11405.91),(2200,'2025-08-29',2,202507,12,0,4782.57),(2200,'2025-08-29',4,202507,12,0,19009.60),(2200,'2025-08-29',5,202507,12,0,8221.76),(2300,'2025-08-11',1,202507,7,333335,4888.25),(2300,'2025-08-11',2,202507,7,333335,2049.67),(2300,'2025-08-11',4,202507,7,333335,8844.16),(2300,'2025-08-11',5,202507,7,333335,4217.92),(2300,'2025-08-12',4,202507,1,331445,1000.00),(2300,'2025-08-29',1,202507,12,0,11405.91),(2300,'2025-08-29',2,202507,12,0,4782.57),(2300,'2025-08-29',4,202507,12,0,19009.60),(2300,'2025-08-29',5,202507,11,335011,39.85),(2300,'2025-08-29',5,202507,12,0,8221.76),(2400,'2025-08-29',1,202507,12,0,11405.91),(2400,'2025-08-29',2,202507,12,0,4782.57),(2400,'2025-08-29',4,202507,12,0,19009.60),(2500,'2025-08-27',1,202507,7,333336,9776.50),(2500,'2025-08-27',2,202507,7,333336,4099.34),(2500,'2025-08-27',4,202507,7,333336,6110.22),(2500,'2025-08-27',5,202507,7,333336,2613.94),(2500,'2025-08-29',1,202507,12,0,6517.66),(2500,'2025-08-29',2,202507,12,0,2732.90),(2500,'2025-08-29',4,202507,12,0,4073.46),(2500,'2025-08-29',5,202507,11,335013,28.82),(2500,'2025-08-29',5,202507,12,0,1761.78),(2700,'2025-08-27',1,202507,7,333337,4888.25),(2700,'2025-08-27',2,202507,7,333337,2049.67),(2700,'2025-08-27',4,202507,7,333337,509.18),(2700,'2025-08-27',5,202507,7,333337,220.23),(2700,'2025-08-27',50,202507,7,333337,32.67),(2700,'2025-08-29',1,202507,12,0,11405.91),(2700,'2025-08-29',2,202507,12,0,4782.57),(2700,'2025-08-29',4,202507,12,0,1188.10),(2700,'2025-08-29',5,202507,12,0,513.86),(2750,'2025-08-29',1,202507,12,0,11405.91),(2750,'2025-08-29',4,202507,12,0,19009.60),(2800,'2025-08-13',1,202507,7,333338,4888.25),(2800,'2025-08-13',2,202507,7,333338,2049.67),(2800,'2025-08-13',4,202507,7,333338,27308.80),(2800,'2025-08-13',5,202507,7,333338,13753.28),(2800,'2025-08-14',4,202507,1,331761,4600.00),(2800,'2025-08-29',1,202507,12,0,11405.91),(2800,'2025-08-29',2,202507,12,0,4782.57),(2800,'2025-08-29',4,202507,12,0,19009.60),(2800,'2025-08-29',5,202507,11,335015,47.66),(2800,'2025-08-29',5,202507,12,0,8221.76),(2850,'2025-08-29',1,202507,12,0,11405.91),(2850,'2025-08-29',2,202507,12,0,4782.57),(2850,'2025-08-29',4,202507,12,0,19009.60),(2850,'2025-08-29',5,202507,12,0,8221.76),(2900,'2025-08-29',1,202507,12,0,11405.91),(2900,'2025-08-29',2,202507,12,0,4782.57),(2900,'2025-08-29',4,202507,12,0,19009.60),(2900,'2025-08-29',5,202507,12,0,8221.76),(3000,'2025-08-29',1,202507,12,0,11405.91),(3000,'2025-08-29',4,202507,12,0,19009.60),(3050,'2025-08-19',1,202507,7,333340,4888.25),(3050,'2025-08-19',2,202507,7,333340,2011.75),(3050,'2025-08-29',1,202507,12,0,11405.91),(3050,'2025-08-29',2,202507,11,335018,37.92),(3050,'2025-08-29',2,202507,12,0,4782.57),(3100,'2025-08-19',1,202507,7,333341,4888.25),(3100,'2025-08-19',4,202507,7,333341,21711.75),(3100,'2025-08-29',1,202507,12,0,11405.91),(3100,'2025-08-29',4,202507,11,335019,13.37),(3100,'2025-08-29',4,202507,12,0,19009.60),(3200,'2025-08-29',1,202507,12,0,11405.91),(3200,'2025-08-29',4,202507,12,0,17821.50),(3300,'2025-08-29',1,202507,12,0,11405.91),(3300,'2025-08-29',4,202507,12,0,19009.60),(3400,'2025-08-06',1,202507,7,333342,4888.25),(3400,'2025-08-06',4,202507,7,333342,6611.75),(3400,'2025-08-29',1,202507,12,0,11405.91),(3400,'2025-08-29',4,202507,11,335022,7.59),(3400,'2025-08-29',4,202507,12,0,15445.30),(3500,'2025-08-29',1,202507,12,0,11405.91),(3500,'2025-08-29',4,202507,11,335023,7.59),(3500,'2025-08-29',4,202507,12,0,15445.30),(3600,'2025-08-26',1,202507,1,332894,16294.16),(3600,'2025-08-26',4,202507,1,332894,50918.40),(3600,'2025-08-26',50,202507,1,332894,2.95),(3600,'2025-08-26',62,202507,2,332895,19009.60),(3600,'2025-08-26',63,202507,2,332895,11405.91),(3700,'2025-08-05',1,202507,7,333343,4888.25),(3700,'2025-08-05',4,202507,1,330851,4800.00),(3700,'2025-08-05',4,202507,7,333343,10111.75),(3700,'2025-08-29',1,202507,12,0,11405.91),(3700,'2025-08-29',4,202507,11,335024,24.25),(3700,'2025-08-29',4,202507,12,0,19009.60),(3800,'2025-08-11',1,202507,7,333344,9776.50),(3800,'2025-08-11',4,202507,7,333344,9123.50),(3800,'2025-08-29',1,202507,12,0,6517.66),(3800,'2025-08-29',4,202507,11,335025,41.83),(3800,'2025-08-29',4,202507,12,0,6110.19),(3900,'2025-08-29',1,202507,12,0,11405.91),(3900,'2025-08-29',2,202507,12,0,4782.57),(3900,'2025-08-29',4,202507,12,0,16633.40),(3900,'2025-08-29',5,202507,11,335026,49.66),(3900,'2025-08-29',5,202507,12,0,7194.04),(4000,'2025-08-29',1,202507,12,0,11405.91),(4000,'2025-08-29',2,202507,12,0,4782.57),(4000,'2025-08-29',4,202507,12,0,19009.60),(4000,'2025-08-29',5,202507,12,0,8221.76),(4100,'2025-08-29',1,202507,12,0,11405.91),(4100,'2025-08-29',2,202507,12,0,4782.57),(4100,'2025-08-29',4,202507,12,0,19009.60),(4100,'2025-08-29',5,202507,11,335027,39.85),(4100,'2025-08-29',5,202507,12,0,8221.76),(4150,'2025-08-29',1,202507,12,0,11405.91),(4150,'2025-08-29',2,202507,12,0,4782.57),(4150,'2025-08-29',4,202507,12,0,19009.60),(4150,'2025-08-29',5,202507,12,0,8221.76),(4300,'2025-08-29',1,202507,12,0,11405.91),(4300,'2025-08-29',2,202507,12,0,4782.57),(4300,'2025-08-29',4,202507,12,0,19009.60),(4300,'2025-08-29',5,202507,12,0,8221.76),(4400,'2025-08-11',1,202507,7,333345,4888.25),(4400,'2025-08-11',2,202507,7,333345,2049.67),(4400,'2025-08-11',4,202507,7,333345,4073.44),(4400,'2025-08-11',5,202507,7,333345,1761.84),(4400,'2025-08-11',50,202507,7,333345,26.80),(4400,'2025-08-29',1,202507,12,0,11405.91),(4400,'2025-08-29',2,202507,12,0,4782.57),(4400,'2025-08-29',4,202507,12,0,9504.80),(4400,'2025-08-29',5,202507,12,0,4110.88),(4550,'2025-08-07',1,202507,7,333346,4888.25),(4550,'2025-08-07',2,202507,7,333346,2049.67),(4550,'2025-08-07',4,202507,7,333346,618.36),(4550,'2025-08-07',5,202507,7,333346,440.46),(4550,'2025-08-07',50,202507,7,333346,3.26),(4550,'2025-08-11',4,202507,1,331248,400.00),(4550,'2025-08-29',1,202507,12,0,11405.91),(4550,'2025-08-29',2,202507,12,0,4782.57),(4550,'2025-08-29',4,202507,12,0,2376.20),(4550,'2025-08-29',5,202507,12,0,1027.72),(4600,'2025-08-29',1,202507,12,0,11405.91),(4600,'2025-08-29',4,202507,12,0,11881.00),(4650,'2025-08-12',1,202507,7,333347,9776.50),(4650,'2025-08-12',2,202507,7,333347,4099.34),(4650,'2025-08-12',4,202507,7,333347,6110.22),(4650,'2025-08-12',5,202507,7,333347,2613.94),(4650,'2025-08-29',1,202507,12,0,6517.66),(4650,'2025-08-29',2,202507,12,0,2732.90),(4650,'2025-08-29',4,202507,12,0,4073.46),(4650,'2025-08-29',5,202507,11,335029,28.82),(4650,'2025-08-29',5,202507,12,0,1761.78),(4700,'2025-08-12',1,202507,7,333348,4888.25),(4700,'2025-08-12',2,202507,7,333348,2049.67),(4700,'2025-08-12',4,202507,7,333348,6619.34),(4700,'2025-08-12',5,202507,7,333348,2842.74),(4700,'2025-08-29',1,202507,12,0,11405.91),(4700,'2025-08-29',2,202507,12,0,4782.57),(4700,'2025-08-29',4,202507,12,0,15445.30),(4700,'2025-08-29',5,202507,11,335030,20.25),(4700,'2025-08-29',5,202507,12,0,6680.18),(5000,'2025-08-29',1,202507,12,0,11405.91),(5000,'2025-08-29',2,202507,12,0,4782.57),(5000,'2025-08-29',4,202507,12,0,19009.60),(5000,'2025-08-29',5,202507,11,335031,26.02),(5000,'2025-08-29',5,202507,12,0,8221.76),(5100,'2025-08-12',1,202507,7,333349,9776.50),(5100,'2025-08-12',2,202507,7,333349,4099.34),(5100,'2025-08-12',4,202507,7,333349,14257.18),(5100,'2025-08-12',5,202507,7,333349,6166.44),(5100,'2025-08-12',50,202507,7,333349,0.54),(5100,'2025-08-29',1,202507,12,0,6517.66),(5100,'2025-08-29',2,202507,12,0,2732.90),(5100,'2025-08-29',4,202507,12,0,9504.74),(5100,'2025-08-29',5,202507,12,0,4110.82),(5200,'2025-08-29',1,202507,12,0,11405.91),(5200,'2025-08-29',4,202507,12,0,19009.60),(5300,'2025-08-07',1,202507,7,333350,4888.25),(5300,'2025-08-07',2,202507,7,333350,2049.67),(5300,'2025-08-07',4,202507,7,333350,3346.88),(5300,'2025-08-07',5,202507,7,333350,11715.20),(5300,'2025-08-11',4,202507,1,331250,4800.00),(5300,'2025-08-29',1,202507,12,0,11405.91),(5300,'2025-08-29',2,202507,12,0,4782.57),(5300,'2025-08-29',4,202507,12,0,19009.60),(5300,'2025-08-29',5,202507,11,335033,30.24),(5400,'2025-08-11',1,202507,7,333351,4888.25),(5400,'2025-08-11',2,202507,7,333351,2049.67),(5400,'2025-08-11',4,202507,7,333351,26816.96),(5400,'2025-08-11',5,202507,7,333351,11598.67),(5400,'2025-08-11',50,202507,7,333351,46.45),(5400,'2025-08-11',93,202507,7,333351,0.00),(5400,'2025-08-29',1,202507,12,0,11405.91),(5400,'2025-08-29',2,202507,12,0,4782.57),(5400,'2025-08-29',4,202507,12,0,19009.60),(5400,'2025-08-29',5,202507,12,0,8221.76),(5500,'2025-08-11',1,202507,7,333352,4888.25),(5500,'2025-08-11',2,202507,7,333352,2049.67),(5500,'2025-08-11',4,202507,7,333352,4582.62),(5500,'2025-08-11',5,202507,7,333352,1979.46),(5500,'2025-08-29',1,202507,12,0,11405.91),(5500,'2025-08-29',2,202507,12,0,4782.57),(5500,'2025-08-29',4,202507,12,0,10692.90),(5500,'2025-08-29',5,202507,11,335034,2.61),(5500,'2025-08-29',5,202507,12,0,4624.74),(5600,'2025-08-07',1,202507,7,333353,4888.25),(5600,'2025-08-07',2,202507,7,333353,2049.67),(5600,'2025-08-07',4,202507,7,333353,15833.28),(5600,'2025-08-07',5,202507,7,333353,7194.13),(5600,'2025-08-07',50,202507,7,333353,34.67),(5600,'2025-08-07',93,202507,7,333353,0.00),(5600,'2025-08-11',4,202507,1,331218,800.00),(5600,'2025-08-29',1,202507,12,0,11405.91),(5600,'2025-08-29',2,202507,12,0,4782.57),(5600,'2025-08-29',4,202507,12,0,19009.60),(5600,'2025-08-29',5,202507,12,0,8221.76),(5700,'2025-08-29',1,202507,12,0,11405.91),(5700,'2025-08-29',4,202507,12,0,19009.60),(5850,'2025-08-11',1,202507,7,333354,4888.25),(5850,'2025-08-11',2,202507,7,333354,2049.67),(5850,'2025-08-11',5,202507,7,333354,4991.86),(5850,'2025-08-11',50,202507,7,333354,28.78),(5850,'2025-08-11',93,202507,7,333354,0.00),(5850,'2025-08-12',4,202507,1,331456,13900.00),(5850,'2025-08-29',1,202507,12,0,11405.91),(5850,'2025-08-29',2,202507,12,0,4782.57),(5850,'2025-08-29',4,202507,12,0,16651.04),(5850,'2025-08-29',5,202507,12,0,8221.76),(5855,'2025-08-29',1,202507,12,0,11405.91),(5855,'2025-08-29',2,202507,12,0,4782.57),(5855,'2025-08-29',4,202507,12,0,14257.20),(5855,'2025-08-29',5,202507,12,0,6166.32),(5900,'2025-08-07',1,202507,7,333355,4888.25),(5900,'2025-08-07',2,202507,7,333355,2049.67),(5900,'2025-08-07',4,202507,7,333355,14636.00),(5900,'2025-08-07',5,202507,7,333355,6426.08),(5900,'2025-08-11',4,202507,1,331223,300.00),(5900,'2025-08-29',1,202507,12,0,11405.91),(5900,'2025-08-29',2,202507,12,0,4782.57),(5900,'2025-08-29',4,202507,12,0,19009.60),(5900,'2025-08-29',5,202507,11,335036,33.96),(5900,'2025-08-29',5,202507,12,0,8221.76),(6000,'2025-08-29',1,202507,12,0,11405.91),(6000,'2025-08-29',2,202507,12,0,4782.57),(6000,'2025-08-29',4,202507,12,0,1188.10),(6000,'2025-08-29',5,202507,12,0,513.86),(6100,'2025-08-15',1,202507,7,333356,4888.25),(6100,'2025-08-15',2,202507,7,333356,2049.67),(6100,'2025-08-15',5,202507,7,333356,3515.20),(6100,'2025-08-19',4,202507,1,332068,9200.00),(6100,'2025-08-29',1,202507,12,0,11405.91),(6100,'2025-08-29',2,202507,12,0,4782.57),(6100,'2025-08-29',4,202507,12,0,17956.48),(6100,'2025-08-29',5,202507,11,335037,8.48),(6100,'2025-08-29',5,202507,12,0,8221.76),(6200,'2025-08-29',1,202507,12,0,11405.91),(6200,'2025-08-29',2,202507,12,0,4782.57),(6200,'2025-08-29',4,202507,12,0,2376.20),(6200,'2025-08-29',5,202507,12,0,1027.72),(6300,'2025-08-07',1,202507,7,333357,4888.25),(6300,'2025-08-07',2,202507,7,333357,2049.67),(6300,'2025-08-07',4,202507,7,333357,5028.52),(6300,'2025-08-07',5,202507,7,333357,3033.56),(6300,'2025-08-11',4,202507,1,331227,2100.00),(6300,'2025-08-29',1,202507,12,0,11405.91),(6300,'2025-08-29',2,202507,12,0,4782.57),(6300,'2025-08-29',4,202507,12,0,16633.40),(6300,'2025-08-29',5,202507,11,335038,49.66),(6300,'2025-08-29',5,202507,12,0,7194.04),(6330,'2025-08-29',1,202507,12,0,11405.91),(6330,'2025-08-29',2,202507,12,0,4782.57),(6330,'2025-08-29',4,202507,12,0,19009.60),(6330,'2025-08-29',5,202507,12,0,8221.76),(6400,'2025-08-07',1,202507,7,333358,4888.25),(6400,'2025-08-07',2,202507,7,333358,2049.67),(6400,'2025-08-07',4,202507,7,333358,4953.88),(6400,'2025-08-29',1,202507,12,0,11405.91),(6400,'2025-08-29',2,202507,12,0,4782.57),(6400,'2025-08-29',4,202507,11,335040,137.92),(6400,'2025-08-29',4,202507,12,0,11881.00),(6400,'2025-08-29',5,202507,11,335040,7340.90),(6400,'2025-08-29',50,202507,11,335040,29.38),(6500,'2025-08-29',1,202507,12,0,6517.66),(6600,'2025-08-20',1,202507,7,333359,4888.25),(6600,'2025-08-20',2,202507,7,333359,2049.67),(6600,'2025-08-20',4,202507,7,333359,16219.68),(6600,'2025-08-20',5,202507,7,333359,10842.40),(6600,'2025-08-21',4,202507,1,332438,8900.00),(6600,'2025-08-29',1,202507,12,0,11405.91),(6600,'2025-08-29',2,202507,12,0,4782.57),(6600,'2025-08-29',4,202507,12,0,19009.60),(6600,'2025-08-29',5,202507,11,335041,22.18),(6600,'2025-08-29',5,202507,12,0,8221.76),(6800,'2025-08-29',1,202507,12,0,11405.91),(6800,'2025-08-29',2,202507,12,0,4782.57),(6800,'2025-08-29',4,202507,12,0,13069.10),(6800,'2025-08-29',5,202507,12,0,5652.46),(6900,'2025-08-04',1,202507,7,333360,4888.25),(6900,'2025-08-04',2,202507,7,333360,2049.67),(6900,'2025-08-04',4,202507,7,333360,6110.16),(6900,'2025-08-04',5,202507,7,333360,2642.76),(6900,'2025-08-04',50,202507,7,333360,9.16),(6900,'2025-08-29',1,202507,12,0,11405.91),(6900,'2025-08-29',2,202507,12,0,4782.57),(6900,'2025-08-29',4,202507,12,0,14257.20),(6900,'2025-08-29',5,202507,12,0,6166.32),(7000,'2025-08-11',1,202507,7,333361,4888.25),(7000,'2025-08-11',2,202507,7,333361,2049.67),(7000,'2025-08-11',4,202507,7,333361,7637.70),(7000,'2025-08-11',5,202507,7,333361,3303.45),(7000,'2025-08-11',50,202507,7,333361,20.93),(7000,'2025-08-11',93,202507,7,333361,0.00),(7000,'2025-08-29',1,202507,12,0,11405.91),(7000,'2025-08-29',2,202507,12,0,4782.57),(7000,'2025-08-29',4,202507,12,0,17821.50),(7000,'2025-08-29',5,202507,12,0,7707.90),(7100,'2025-08-29',1,202507,12,0,6517.66),(7100,'2025-08-29',2,202507,12,0,2732.90),(7100,'2025-08-29',4,202507,12,0,4073.46),(7100,'2025-08-29',5,202507,11,335043,28.82),(7100,'2025-08-29',5,202507,12,0,1761.78),(7300,'2025-08-29',1,202507,12,0,11405.91),(7300,'2025-08-29',2,202507,12,0,4782.57),(7300,'2025-08-29',4,202507,12,0,19009.60),(7300,'2025-08-29',5,202507,12,0,8221.76),(7400,'2025-08-05',1,202507,7,333362,9776.50),(7400,'2025-08-05',2,202507,7,333362,4099.34),(7400,'2025-08-05',4,202507,7,333362,13238.81),(7400,'2025-08-05',5,202507,7,333362,5685.35),(7400,'2025-08-29',1,202507,12,0,6517.66),(7400,'2025-08-29',2,202507,12,0,2732.90),(7400,'2025-08-29',4,202507,12,0,8825.83),(7400,'2025-08-29',5,202507,11,335044,40.63),(7400,'2025-08-29',5,202507,12,0,3817.19),(7500,'2025-08-29',1,202507,12,0,11405.91),(7500,'2025-08-29',4,202507,12,0,10692.90),(7600,'2025-08-19',1,202507,7,333363,9776.50),(7600,'2025-08-19',2,202507,7,333363,4099.34),(7600,'2025-08-19',4,202507,7,333363,4073.48),(7600,'2025-08-19',5,202507,7,333363,1750.68),(7600,'2025-08-29',1,202507,12,0,6517.66),(7600,'2025-08-29',2,202507,12,0,2732.90),(7600,'2025-08-29',4,202507,12,0,2715.64),(7600,'2025-08-29',5,202507,11,335045,11.16),(7600,'2025-08-29',5,202507,12,0,1174.52),(7700,'2025-08-29',1,202507,12,0,11405.91),(7700,'2025-08-29',2,202507,12,0,4782.57),(7700,'2025-08-29',4,202507,12,0,16633.40),(7800,'2025-08-29',1,202507,12,0,11405.91),(7900,'2025-08-07',1,202507,7,333364,4888.25),(7900,'2025-08-07',4,202507,7,333364,55111.75),(7900,'2025-08-11',4,202507,1,331233,7300.00),(7900,'2025-08-29',1,202507,12,0,11405.91),(7900,'2025-08-29',4,202507,11,335047,48.09),(7900,'2025-08-29',4,202507,12,0,19009.60),(8000,'2025-08-29',1,202507,12,0,11405.91),(8000,'2025-08-29',4,202507,12,0,19009.60),(8100,'2025-08-29',1,202507,12,0,11405.91),(8100,'2025-08-29',4,202507,12,0,19009.60),(8150,'2025-08-29',1,202507,12,0,11405.91),(8150,'2025-08-29',2,202507,12,0,4782.57),(8150,'2025-08-29',4,202507,12,0,19009.60),(8150,'2025-08-29',5,202507,12,0,8221.76),(8200,'2025-08-12',1,202507,7,333365,9776.50),(8200,'2025-08-12',4,202507,7,333365,46823.50),(8200,'2025-08-29',1,202507,12,0,6517.66),(8200,'2025-08-29',4,202507,11,335050,21.46),(8200,'2025-08-29',4,202507,12,0,10862.56),(8300,'2025-08-21',4,202507,2,332408,252894.72),(8300,'2025-08-21',5,202507,2,332408,109379.41),(8300,'2025-08-21',50,202507,2,332408,5.87),(8400,'2025-08-29',1,202507,12,0,11405.91),(8400,'2025-08-29',2,202507,12,0,4782.57),(8400,'2025-08-29',4,202507,12,0,10692.90),(8500,'2025-08-22',1,202507,7,333366,4888.25),(8500,'2025-08-22',2,202507,7,333366,2049.67),(8500,'2025-08-22',4,202507,7,333366,42092.48),(8500,'2025-08-22',5,202507,7,333366,18169.60),(8500,'2025-08-29',1,202507,12,0,11405.91),(8500,'2025-08-29',2,202507,12,0,4782.57),(8500,'2025-08-29',4,202507,12,0,19009.60),(8500,'2025-08-29',5,202507,11,335052,35.88),(8500,'2025-08-29',5,202507,12,0,8221.76),(8600,'2025-08-19',1,202507,7,333367,4888.25),(8600,'2025-08-19',2,202507,7,333367,2049.67),(8600,'2025-08-19',4,202507,7,333367,5091.80),(8600,'2025-08-19',5,202507,7,333367,2170.28),(8600,'2025-08-29',1,202507,12,0,11405.91),(8600,'2025-08-29',2,202507,12,0,4782.57),(8600,'2025-08-29',4,202507,12,0,11881.00),(8600,'2025-08-29',5,202507,11,335053,32.02),(8600,'2025-08-29',5,202507,12,0,5138.60),(8700,'2025-08-29',1,202507,12,0,11405.91),(8700,'2025-08-29',4,202507,11,335054,25.95),(8700,'2025-08-29',4,202507,12,0,17821.50),(8800,'2025-08-11',1,202507,7,333368,4888.25),(8800,'2025-08-11',4,202507,7,333368,8111.75),(8800,'2025-08-29',1,202507,12,0,11405.91),(8800,'2025-08-29',4,202507,11,335055,35.13),(8800,'2025-08-29',4,202507,12,0,19009.60),(8900,'2025-08-29',1,202507,12,0,11405.91),(8900,'2025-08-29',4,202507,12,0,19009.60),(9000,'2025-08-29',1,202507,12,0,11405.91),(9000,'2025-08-29',4,202507,12,0,19009.60),(9100,'2025-08-29',1,202507,12,0,11405.91),(9100,'2025-08-29',4,202507,12,0,17821.50),(9200,'2025-08-04',1,202507,7,333369,4888.25),(9200,'2025-08-04',4,202507,7,333369,3011.75),(9200,'2025-08-29',1,202507,12,0,11405.91),(9200,'2025-08-29',4,202507,11,335059,43.33),(9200,'2025-08-29',4,202507,12,0,7128.60),(9250,'2025-08-29',1,202507,12,0,11405.91),(9250,'2025-08-29',2,202507,12,0,4782.57),(9250,'2025-08-29',4,202507,12,0,19009.60),(9250,'2025-08-29',5,202507,12,0,8221.76),(9300,'2025-08-29',1,202507,12,0,11405.91),(9300,'2025-08-29',4,202507,12,0,19009.60),(9500,'2025-08-29',1,202507,12,0,11405.91),(9500,'2025-08-29',2,202507,12,0,4782.57),(9500,'2025-08-29',4,202507,12,0,3564.30),(9500,'2025-08-29',5,202507,12,0,1541.58),(9600,'2025-08-05',1,202507,7,333370,4888.25),(9600,'2025-08-05',4,202507,1,330862,4000.00),(9600,'2025-08-05',4,202507,7,333370,4111.75),(9600,'2025-08-29',1,202507,12,0,11405.91),(9600,'2025-08-29',4,202507,11,335063,35.13),(9600,'2025-08-29',4,202507,12,0,19009.60),(9700,'2025-08-11',1,202507,7,333371,16294.16),(9700,'2025-08-11',4,202507,7,333371,115555.20),(9700,'2025-08-11',50,202507,7,333371,3.56),(9700,'2025-08-11',60,202507,7,333371,8147.08),(9700,'2025-08-12',4,202507,1,331491,37200.00),(9800,'2025-08-29',1,202507,12,0,11405.91),(9800,'2025-08-29',1,202507,16,339002,4888.25),(9800,'2025-08-29',2,202507,12,0,4782.57),(9800,'2025-08-29',2,202507,16,339002,2049.67),(9800,'2025-08-29',4,202507,12,0,9504.80),(9800,'2025-08-29',4,202507,16,339002,4073.44),(9800,'2025-08-29',5,202507,12,0,4110.88),(9800,'2025-08-29',5,202507,16,339002,1761.84),(9800,'2025-08-29',50,202507,16,339002,26.80),(9900,'2025-08-14',1,202507,7,333372,4888.25),(9900,'2025-08-14',2,202507,7,333372,2049.67),(9900,'2025-08-14',4,202507,7,333372,3846.88),(9900,'2025-08-14',5,202507,7,333372,3515.20),(9900,'2025-08-15',4,202507,1,331968,4300.00),(9900,'2025-08-29',1,202507,12,0,11405.91),(9900,'2025-08-29',2,202507,12,0,4782.57),(9900,'2025-08-29',4,202507,12,0,19009.60),(9900,'2025-08-29',5,202507,11,335064,8.48),(9900,'2025-08-29',5,202507,12,0,8221.76),(10000,'2025-08-22',1,202507,7,333373,4888.25),(10000,'2025-08-22',2,202507,7,333373,2049.67),(10000,'2025-08-22',4,202507,7,333373,26059.84),(10000,'2025-08-22',5,202507,7,333373,27002.24),(10000,'2025-08-25',4,202507,1,332677,36400.00),(10000,'2025-08-29',1,202507,12,0,11405.91),(10000,'2025-08-29',2,202507,12,0,4782.57),(10000,'2025-08-29',4,202507,12,0,19009.60),(10000,'2025-08-29',5,202507,11,335065,12.32),(10000,'2025-08-29',5,202507,12,0,8221.76),(10100,'2025-08-29',1,202507,12,0,11405.91),(10100,'2025-08-29',2,202507,12,0,4782.57),(10100,'2025-08-29',4,202507,12,0,11881.00),(10200,'2025-08-29',1,202507,12,0,11405.91),(10200,'2025-08-29',2,202507,12,0,4782.57),(10200,'2025-08-29',4,202507,12,0,9504.80),(10300,'2025-08-14',1,202507,8,333374,4888.25),(10300,'2025-08-14',2,202507,8,333374,2049.67),(10300,'2025-08-14',4,202507,8,333374,15562.08),(10300,'2025-08-21',4,202507,7,333375,27076.00),(10300,'2025-08-21',5,202507,7,333375,32887.28),(10300,'2025-08-21',50,202507,7,333375,36.72),(10300,'2025-08-21',93,202507,7,333375,0.00),(10300,'2025-08-22',4,202507,1,332526,33400.00),(10300,'2025-08-29',1,202507,12,0,11405.91),(10300,'2025-08-29',2,202507,12,0,4782.57),(10300,'2025-08-29',4,202507,12,0,19009.60),(10300,'2025-08-29',5,202507,12,0,8221.76),(10400,'2025-08-29',1,202507,12,0,6517.66),(10400,'2025-08-29',2,202507,12,0,2732.90),(10400,'2025-08-29',4,202507,12,0,4073.46),(10400,'2025-08-29',5,202507,12,0,1761.78),(10500,'2025-08-29',1,202507,12,0,11405.91),(10500,'2025-08-29',4,202507,12,0,19009.60),(10600,'2025-08-22',1,202507,7,333376,4862.46),(10600,'2025-08-25',4,202507,1,332681,1700.00),(10600,'2025-08-29',1,202507,11,335067,25.79),(10600,'2025-08-29',1,202507,12,0,11405.91),(10600,'2025-08-29',4,202507,12,0,3391.84),(10700,'2025-08-22',1,202507,7,333377,4888.25),(10700,'2025-08-22',2,202507,7,333377,2049.67),(10700,'2025-08-22',4,202507,7,333377,9844.16),(10700,'2025-08-22',5,202507,7,333377,4217.92),(10700,'2025-08-29',1,202507,12,0,11405.91),(10700,'2025-08-29',2,202507,12,0,4782.57),(10700,'2025-08-29',4,202507,12,0,19009.60),(10700,'2025-08-29',5,202507,11,335068,39.85),(10700,'2025-08-29',5,202507,12,0,8221.76),(10800,'2025-08-05',1,202507,7,333378,9776.50),(10800,'2025-08-05',4,202507,7,333378,14223.50),(10800,'2025-08-29',1,202507,12,0,6517.66),(10800,'2025-08-29',4,202507,11,335069,33.68),(10800,'2025-08-29',4,202507,12,0,9504.74),(10900,'2025-08-29',1,202507,12,0,11405.91),(10900,'2025-08-29',4,202507,12,0,10692.90),(11000,'2025-08-29',1,202507,12,0,11405.91),(11000,'2025-08-29',4,202507,12,0,14257.20),(11100,'2025-08-21',1,202507,7,333379,4888.25),(11100,'2025-08-21',4,202507,7,333379,6110.16),(11100,'2025-08-21',50,202507,7,333379,1.59),(11100,'2025-08-21',93,202507,7,333379,0.00),(11100,'2025-08-29',1,202507,12,0,11405.91),(11100,'2025-08-29',4,202507,12,0,14257.20),(11200,'2025-08-05',1,202507,7,333380,4888.25),(11200,'2025-08-05',4,202507,7,333380,14911.75),(11200,'2025-08-29',1,202507,12,0,11405.91),(11200,'2025-08-29',4,202507,11,335070,24.25),(11200,'2025-08-29',4,202507,12,0,19009.60),(11400,'2025-08-29',1,202507,12,0,11405.91),(11400,'2025-08-29',4,202507,12,0,11881.00),(11500,'2025-08-29',1,202507,12,0,11405.91),(11500,'2025-08-29',4,202507,12,0,19009.60),(11600,'2025-08-29',1,202507,12,0,11405.91),(11600,'2025-08-29',4,202507,12,0,19009.60),(11700,'2025-08-29',1,202507,12,0,6517.66),(11800,'2025-08-11',1,202507,7,333381,4888.25),(11800,'2025-08-11',4,202507,7,333381,3064.26),(11800,'2025-08-11',50,202507,7,333381,47.49),(11800,'2025-08-12',4,202507,1,331477,500.00),(11800,'2025-08-29',1,202507,12,0,11405.91),(11800,'2025-08-29',4,202507,12,0,8316.70),(11850,'2025-08-29',1,202507,12,0,11405.91),(11850,'2025-08-29',4,202507,12,0,19009.60),(11900,'2025-08-29',1,202507,12,0,11405.91),(11900,'2025-08-29',1,202507,16,339003,4888.25),(11900,'2025-08-29',50,202507,16,339003,11.75),(12000,'2025-08-04',1,202507,7,333382,4588.25),(12000,'2025-08-04',50,202507,7,333382,11.75),(12000,'2025-08-05',1,202507,1,330821,300.00),(12000,'2025-08-29',1,202507,12,0,11405.91),(12100,'2025-08-29',1,202507,12,0,11405.91),(12100,'2025-08-29',4,202507,11,335074,10.65),(12100,'2025-08-29',4,202507,12,0,19009.60),(12200,'2025-08-29',1,202507,12,0,11405.91),(12200,'2025-08-29',4,202507,12,0,19009.60),(12300,'2025-08-29',1,202507,7,333383,4888.25),(12300,'2025-08-29',1,202507,12,0,11405.91),(12300,'2025-08-29',4,202507,1,333183,6700.00),(12300,'2025-08-29',4,202507,7,333383,20111.75),(12300,'2025-08-29',4,202507,11,335076,5.21),(12300,'2025-08-29',4,202507,12,0,19009.60),(12350,'2025-08-13',1,202507,7,333384,4888.25),(12350,'2025-08-13',4,202507,7,333384,12111.75),(12350,'2025-08-14',4,202507,1,331816,2800.00),(12350,'2025-08-29',1,202507,12,0,11405.91),(12350,'2025-08-29',4,202507,11,335077,24.25),(12350,'2025-08-29',4,202507,12,0,19009.60),(12400,'2025-08-29',1,202507,12,0,11405.91),(12500,'2025-08-13',1,202507,7,333385,4888.25),(12500,'2025-08-13',2,202507,7,333385,2049.67),(12500,'2025-08-13',5,202507,7,333385,2422.53),(12500,'2025-08-13',50,202507,7,333385,38.57),(12500,'2025-08-13',93,202507,7,333385,0.00),(12500,'2025-08-14',4,202507,1,331799,8500.00),(12500,'2025-08-29',1,202507,12,0,11405.91),(12500,'2025-08-29',2,202507,12,0,4782.57),(12500,'2025-08-29',4,202507,12,0,10170.08),(12500,'2025-08-29',5,202507,12,0,5652.46),(12600,'2025-08-29',1,202507,12,0,11405.91),(12600,'2025-08-29',2,202507,12,0,4782.57),(12600,'2025-08-29',4,202507,12,0,17821.50),(12600,'2025-08-29',5,202507,12,0,7707.90),(12650,'2025-08-29',1,202507,12,0,11405.91),(12650,'2025-08-29',2,202507,12,0,4782.57),(12650,'2025-08-29',4,202507,12,0,3564.30),(12650,'2025-08-29',5,202507,12,0,1541.58),(12700,'2025-08-29',1,202507,12,0,11405.91),(12700,'2025-08-29',2,202507,12,0,4782.57),(12700,'2025-08-29',4,202507,12,0,19009.60),(12700,'2025-08-29',5,202507,12,0,8221.76),(12800,'2025-08-29',1,202507,12,0,11405.91),(12800,'2025-08-29',2,202507,12,0,4782.57),(12900,'2025-08-29',1,202507,12,0,11405.91),(12900,'2025-08-29',4,202507,12,0,19009.60),(13000,'2025-08-29',1,202507,12,0,11405.91),(13000,'2025-08-29',4,202507,11,335081,35.13),(13000,'2025-08-29',4,202507,12,0,19009.60),(13100,'2025-08-29',1,202507,12,0,11405.91),(13200,'2025-08-29',1,202507,12,0,11405.91),(13300,'2025-08-29',1,202507,12,0,11405.91),(13400,'2025-08-05',1,202507,7,333386,4888.25),(13400,'2025-08-05',2,202507,7,333386,2049.67),(13400,'2025-08-05',4,202507,7,333386,18330.56),(13400,'2025-08-05',5,202507,7,333386,7928.22),(13400,'2025-08-05',50,202507,7,333386,3.30),(13400,'2025-08-05',93,202507,7,333386,0.00),(13400,'2025-08-29',1,202507,12,0,11405.91),(13400,'2025-08-29',2,202507,12,0,4782.57),(13400,'2025-08-29',4,202507,12,0,19009.60),(13400,'2025-08-29',5,202507,12,0,8221.76),(13500,'2025-08-29',1,202507,12,0,11405.91),(13500,'2025-08-29',2,202507,12,0,4782.57),(13500,'2025-08-29',4,202507,12,0,15445.30),(13600,'2025-08-29',1,202507,12,0,11405.91),(13600,'2025-08-29',2,202507,12,0,4782.57),(13600,'2025-08-29',4,202507,12,0,11881.00),(13600,'2025-08-29',5,202507,11,335083,32.02),(13600,'2025-08-29',5,202507,12,0,5138.60),(13700,'2025-08-29',1,202507,12,0,11405.91),(13700,'2025-08-29',2,202507,12,0,4782.57),(13700,'2025-08-29',4,202507,12,0,13069.10),(13700,'2025-08-29',5,202507,12,0,5652.46),(13730,'2025-08-29',1,202507,12,0,11405.91),(13760,'2025-08-29',1,202507,12,0,11405.91),(13760,'2025-08-29',2,202507,12,0,4782.57),(13760,'2025-08-29',4,202507,12,0,19009.60),(13760,'2025-08-29',5,202507,12,0,8221.76),(13800,'2025-08-22',1,202507,7,333387,4888.25),(13800,'2025-08-22',4,202507,7,333387,3011.75),(13800,'2025-08-29',1,202507,12,0,11405.91),(13800,'2025-08-29',4,202507,11,335085,43.33),(13800,'2025-08-29',4,202507,12,0,7128.60),(13900,'2025-08-29',1,202507,12,0,11405.91),(13900,'2025-08-29',4,202507,12,0,19009.60),(14000,'2025-08-29',1,202507,12,0,11405.91),(14100,'2025-08-29',1,202507,12,0,11405.91),(14100,'2025-08-29',4,202507,12,0,15445.30),(14110,'2025-08-13',1,202507,7,333388,4888.25),(14110,'2025-08-13',4,202507,7,333388,3091.80),(14110,'2025-08-13',50,202507,7,333388,19.95),(14110,'2025-08-14',4,202507,1,331752,2000.00),(14110,'2025-08-29',1,202507,12,0,11405.91),(14110,'2025-08-29',4,202507,12,0,11881.00),(14130,'2025-08-29',1,202507,12,0,11405.91),(14130,'2025-08-29',4,202507,12,0,17821.50),(14140,'2025-08-29',1,202507,12,0,11405.91),(14140,'2025-08-29',4,202507,12,0,15445.30),(14150,'2025-08-13',1,202507,7,333389,4888.25),(14150,'2025-08-13',2,202507,7,333389,2049.67),(14150,'2025-08-13',5,202507,7,333389,3515.20),(14150,'2025-08-14',4,202507,1,331815,10200.00),(14150,'2025-08-29',1,202507,12,0,11405.91),(14150,'2025-08-29',2,202507,12,0,4782.57),(14150,'2025-08-29',4,202507,12,0,16956.48),(14150,'2025-08-29',5,202507,11,335089,8.48),(14150,'2025-08-29',5,202507,12,0,8221.76),(14200,'2025-08-29',1,202507,12,0,11405.91),(14200,'2025-08-29',2,202507,12,0,4782.57),(14200,'2025-08-29',4,202507,12,0,11881.00),(14300,'2025-08-11',1,202507,7,333390,4888.25),(14300,'2025-08-11',2,202507,7,333390,2049.67),(14300,'2025-08-11',4,202507,7,333390,4891.80),(14300,'2025-08-11',5,202507,7,333390,2170.28),(14300,'2025-08-12',4,202507,1,331476,200.00),(14300,'2025-08-29',1,202507,12,0,11405.91),(14300,'2025-08-29',2,202507,12,0,4782.57),(14300,'2025-08-29',4,202507,12,0,11881.00),(14300,'2025-08-29',5,202507,11,335090,32.02),(14300,'2025-08-29',5,202507,12,0,5138.60),(14400,'2025-08-13',1,202507,7,333391,4888.25),(14400,'2025-08-13',2,202507,7,333391,2049.67),(14400,'2025-08-13',4,202507,7,333391,42346.24),(14400,'2025-08-13',5,202507,7,333391,30685.01),(14400,'2025-08-13',50,202507,7,333391,30.83),(14400,'2025-08-13',93,202507,7,333391,0.00),(14400,'2025-08-14',4,202507,1,331788,28600.00),(14400,'2025-08-29',1,202507,12,0,11405.91),(14400,'2025-08-29',2,202507,12,0,4782.57),(14400,'2025-08-29',4,202507,12,0,19009.60),(14400,'2025-08-29',5,202507,12,0,8221.76),(14450,'2025-08-29',1,202507,12,0,11405.91),(14450,'2025-08-29',4,202507,12,0,11881.00),(14500,'2025-08-27',1,202507,7,333392,4888.25),(14500,'2025-08-27',2,202507,7,333392,2049.67),(14500,'2025-08-27',4,202507,7,333392,5091.80),(14500,'2025-08-27',5,202507,7,333392,7340.90),(14500,'2025-08-27',50,202507,7,333392,29.38),(14500,'2025-08-27',93,202507,7,333392,0.00),(14500,'2025-08-29',1,202507,12,0,11405.91),(14500,'2025-08-29',2,202507,12,0,4782.57),(14500,'2025-08-29',4,202507,12,0,11881.00),(14550,'2025-08-29',1,202507,12,0,11405.91),(14600,'2025-08-29',1,202507,12,0,11405.91),(14600,'2025-08-29',2,202507,12,0,4782.57),(14600,'2025-08-29',4,202507,12,0,14257.20),(14600,'2025-08-29',5,202507,12,0,6166.32),(14700,'2025-08-06',1,202507,7,333393,4888.25),(14700,'2025-08-06',2,202507,7,333393,2049.67),(14700,'2025-08-06',4,202507,7,333393,25119.68),(14700,'2025-08-06',5,202507,7,333393,10842.40),(14700,'2025-08-29',1,202507,12,0,11405.91),(14700,'2025-08-29',2,202507,12,0,4782.57),(14700,'2025-08-29',4,202507,12,0,19009.60),(14700,'2025-08-29',5,202507,11,335091,22.18),(14700,'2025-08-29',5,202507,12,0,8221.76),(14750,'2025-08-13',1,202507,7,333394,4888.25),(14750,'2025-08-13',2,202507,7,333394,2049.67),(14750,'2025-08-13',4,202507,7,333394,2610.16),(14750,'2025-08-13',5,202507,7,333394,2642.76),(14750,'2025-08-13',50,202507,7,333394,9.16),(14750,'2025-08-13',93,202507,7,333394,0.00),(14750,'2025-08-14',4,202507,1,331814,3500.00),(14750,'2025-08-29',1,202507,12,0,11405.91),(14750,'2025-08-29',2,202507,12,0,4782.57),(14750,'2025-08-29',4,202507,12,0,14257.20),(14750,'2025-08-29',5,202507,12,0,6166.32),(14770,'2025-08-29',1,202507,12,0,11405.91),(14770,'2025-08-29',2,202507,12,0,4782.57),(14770,'2025-08-29',4,202507,12,0,19009.60),(14770,'2025-08-29',5,202507,11,335092,28.07),(14770,'2025-08-29',5,202507,12,0,8221.76),(14800,'2025-08-29',1,202507,12,0,11405.91),(14800,'2025-08-29',2,202507,12,0,4782.57),(14800,'2025-08-29',4,202507,12,0,19009.60),(14800,'2025-08-29',5,202507,12,0,8221.76),(14850,'2025-08-20',4,202507,1,332273,26400.00),(14850,'2025-08-29',1,202507,11,335094,4888.25),(14850,'2025-08-29',1,202507,12,0,11405.91),(14850,'2025-08-29',2,202507,11,335094,2049.67),(14850,'2025-08-29',2,202507,12,0,4782.57),(14850,'2025-08-29',5,202507,11,335094,1321.38),(14850,'2025-08-29',5,202507,12,0,3083.16),(14900,'2025-08-06',1,202507,7,333398,4888.25),(14900,'2025-08-06',2,202507,7,333398,2049.67),(14900,'2025-08-06',4,202507,7,333398,4891.80),(14900,'2025-08-06',5,202507,7,333398,2170.28),(14900,'2025-08-07',4,202507,1,331069,200.00),(14900,'2025-08-29',1,202507,12,0,11405.91),(14900,'2025-08-29',2,202507,12,0,4782.57),(14900,'2025-08-29',4,202507,12,0,11881.00),(14900,'2025-08-29',5,202507,11,335095,32.02),(14900,'2025-08-29',5,202507,12,0,5138.60),(15000,'2025-08-13',1,202507,7,333399,4888.25),(15000,'2025-08-13',2,202507,7,333399,2049.67),(15000,'2025-08-13',5,202507,7,333399,1307.00),(15000,'2025-08-14',4,202507,1,331809,4900.00),(15000,'2025-08-29',1,202507,12,0,11405.91),(15000,'2025-08-29',2,202507,12,0,4782.57),(15000,'2025-08-29',4,202507,12,0,5283.68),(15000,'2025-08-29',5,202507,11,335096,14.38),(15000,'2025-08-29',5,202507,12,0,3083.16),(15100,'2025-08-29',1,202507,12,0,11405.91),(15100,'2025-08-29',4,202507,12,0,9504.80),(15150,'2025-08-05',1,202507,7,333400,3982.01),(15150,'2025-08-05',2,202507,7,333400,2049.67),(15150,'2025-08-05',4,202507,1,330852,17200.00),(15150,'2025-08-05',5,202507,7,333400,3515.20),(15150,'2025-08-29',1,202507,12,0,906.24),(15150,'2025-08-29',2,202507,12,0,4782.57),(15150,'2025-08-29',4,202507,12,0,9956.48),(15150,'2025-08-29',5,202507,11,335097,8.48),(15150,'2025-08-29',5,202507,12,0,8221.76),(15200,'2025-08-07',1,202507,7,333401,4888.25),(15200,'2025-08-07',2,202507,7,333401,2049.67),(15200,'2025-08-07',4,202507,7,333401,5410.16),(15200,'2025-08-07',5,202507,7,333401,2642.76),(15200,'2025-08-07',50,202507,7,333401,9.16),(15200,'2025-08-11',4,202507,1,331242,700.00),(15200,'2025-08-29',1,202507,12,0,11405.91),(15200,'2025-08-29',2,202507,12,0,4782.57),(15200,'2025-08-29',4,202507,12,0,14257.20),(15200,'2025-08-29',5,202507,12,0,6166.32),(15300,'2025-08-13',1,202507,7,333402,4888.25),(15300,'2025-08-13',2,202507,7,333402,2049.67),(15300,'2025-08-13',4,202507,7,333402,10338.72),(15300,'2025-08-13',5,202507,7,333402,5723.36),(15300,'2025-08-14',4,202507,1,331813,2900.00),(15300,'2025-08-29',1,202507,12,0,11405.91),(15300,'2025-08-29',2,202507,12,0,4782.57),(15300,'2025-08-29',4,202507,12,0,19009.60),(15300,'2025-08-29',5,202507,11,335098,2.59),(15300,'2025-08-29',5,202507,12,0,8221.76),(15400,'2025-08-04',1,202507,7,333403,4888.25),(15400,'2025-08-04',2,202507,7,333403,2049.67),(15400,'2025-08-04',4,202507,7,333403,16633.28),(15400,'2025-08-04',5,202507,7,333403,7194.13),(15400,'2025-08-04',50,202507,7,333403,34.67),(15400,'2025-08-04',93,202507,7,333403,0.00),(15400,'2025-08-29',1,202507,12,0,11405.91),(15400,'2025-08-29',2,202507,12,0,4782.57),(15400,'2025-08-29',4,202507,12,0,19009.60),(15400,'2025-08-29',5,202507,12,0,8221.76),(15500,'2025-08-21',1,202507,7,333404,909.60),(15500,'2025-08-22',4,202507,1,332544,48900.00),(15500,'2025-08-29',1,202507,11,335099,3978.65),(15500,'2025-08-29',1,202507,12,0,11405.91),(15500,'2025-08-29',2,202507,11,335099,2049.67),(15500,'2025-08-29',2,202507,12,0,4782.57),(15500,'2025-08-29',5,202507,11,335099,7194.13),(15500,'2025-08-29',5,202507,12,0,8221.76),(15500,'2025-08-29',50,202507,11,335099,34.67),(15600,'2025-08-13',1,202507,7,333405,4888.25),(15600,'2025-08-13',2,202507,7,333405,2049.67),(15600,'2025-08-13',5,202507,7,333405,3303.45),(15600,'2025-08-13',50,202507,7,333405,20.93),(15600,'2025-08-13',93,202507,7,333405,0.00),(15600,'2025-08-14',4,202507,1,331812,9300.00),(15600,'2025-08-29',1,202507,12,0,11405.91),(15600,'2025-08-29',2,202507,12,0,4782.57),(15600,'2025-08-29',4,202507,12,0,16159.20),(15600,'2025-08-29',5,202507,12,0,7707.90),(15700,'2025-08-13',1,202507,7,333406,4888.25),(15700,'2025-08-13',2,202507,7,333406,2049.67),(15700,'2025-08-13',4,202507,7,333406,4691.80),(15700,'2025-08-13',5,202507,7,333406,2170.28),(15700,'2025-08-14',4,202507,1,331798,400.00),(15700,'2025-08-28',5,202507,9,333407,32.02),(15700,'2025-08-28',93,202507,9,333407,24967.98),(15700,'2025-08-29',1,202507,12,0,11405.91),(15700,'2025-08-29',2,202507,12,0,4782.57),(15700,'2025-08-29',4,202507,12,0,11881.00),(15700,'2025-08-29',5,202507,12,0,5138.60),(15800,'2025-08-05',1,202507,7,333408,4888.25),(15800,'2025-08-05',2,202507,7,333408,2049.67),(15800,'2025-08-05',4,202507,7,333408,3564.26),(15800,'2025-08-05',5,202507,7,333408,1497.82),(15800,'2025-08-29',1,202507,12,0,11405.91),(15800,'2025-08-29',2,202507,12,0,4782.57),(15800,'2025-08-29',4,202507,12,0,8316.70),(15800,'2025-08-29',5,202507,11,335101,43.79),(15800,'2025-08-29',5,202507,12,0,3597.02),(15900,'2025-08-29',1,202507,12,0,11405.91),(15900,'2025-08-29',2,202507,12,0,4782.57),(15900,'2025-08-29',4,202507,12,0,19009.60),(15900,'2025-08-29',5,202507,12,0,8221.76),(16000,'2025-08-29',1,202507,12,0,11405.91),(16000,'2025-08-29',4,202507,11,335102,18.81),(16000,'2025-08-29',4,202507,12,0,19009.60),(16100,'2025-08-29',1,202507,12,0,11405.91),(16100,'2025-08-29',4,202507,12,0,19009.60),(16200,'2025-08-05',4,202507,1,330855,119600.00),(16200,'2025-08-29',1,202507,11,335104,4888.25),(16200,'2025-08-29',1,202507,12,0,11405.91),(16300,'2025-08-29',1,202507,12,0,11405.91),(16300,'2025-08-29',2,202507,12,0,4782.57),(16300,'2025-08-29',4,202507,12,0,19009.60),(16300,'2025-08-29',5,202507,12,0,8221.76),(16400,'2025-08-29',1,202507,12,0,11405.91),(16400,'2025-08-29',2,202507,12,0,4782.57),(16400,'2025-08-29',4,202507,12,0,19009.60),(16400,'2025-08-29',5,202507,12,0,8221.76),(16500,'2025-08-05',1,202507,7,333411,9776.50),(16500,'2025-08-05',2,202507,7,333411,4099.34),(16500,'2025-08-05',4,202507,1,330842,1200.00),(16500,'2025-08-05',4,202507,7,333411,3891.85),(16500,'2025-08-05',5,202507,7,333411,2202.30),(16500,'2025-08-05',50,202507,7,333411,30.01),(16500,'2025-08-29',1,202507,12,0,6517.66),(16500,'2025-08-29',2,202507,12,0,2732.90),(16500,'2025-08-29',4,202507,12,0,3394.55),(16500,'2025-08-29',5,202507,12,0,1468.15),(16600,'2025-08-20',1,202507,7,333412,4888.25),(16600,'2025-08-20',2,202507,7,333412,2049.67),(16600,'2025-08-20',4,202507,7,333412,6737.70),(16600,'2025-08-20',5,202507,7,333412,3303.45),(16600,'2025-08-20',50,202507,7,333412,20.93),(16600,'2025-08-20',93,202507,7,333412,0.00),(16600,'2025-08-21',4,202507,1,332460,900.00),(16600,'2025-08-29',1,202507,12,0,11405.91),(16600,'2025-08-29',2,202507,12,0,4782.57),(16600,'2025-08-29',4,202507,12,0,17821.50),(16600,'2025-08-29',5,202507,12,0,7707.90),(16650,'2025-08-29',1,202507,12,0,11405.91),(16650,'2025-08-29',2,202507,12,0,4782.57),(16650,'2025-08-29',4,202507,12,0,19009.60),(16650,'2025-08-29',5,202507,12,0,8221.76),(16700,'2025-08-15',1,202507,7,333413,4888.25),(16700,'2025-08-15',2,202507,7,333413,2049.67),(16700,'2025-08-15',4,202507,7,333413,6110.16),(16700,'2025-08-15',5,202507,7,333413,2642.76),(16700,'2025-08-15',50,202507,7,333413,9.16),(16700,'2025-08-29',1,202507,12,0,11405.91),(16700,'2025-08-29',2,202507,12,0,4782.57),(16700,'2025-08-29',4,202507,12,0,14257.20),(16700,'2025-08-29',5,202507,12,0,6166.32),(16800,'2025-08-29',1,202507,12,0,11405.91),(16800,'2025-08-29',2,202507,12,0,4782.57),(16800,'2025-08-29',4,202507,12,0,9504.80),(16800,'2025-08-29',5,202507,12,0,4110.88),(16900,'2025-08-29',1,202507,12,0,11405.91),(16900,'2025-08-29',2,202507,12,0,4782.57),(16900,'2025-08-29',4,202507,12,0,19009.60),(16900,'2025-08-29',5,202507,12,0,8221.76),(17000,'2025-08-11',1,202507,7,333414,4888.25),(17000,'2025-08-11',2,202507,7,333414,2049.67),(17000,'2025-08-11',4,202507,7,333414,5091.80),(17000,'2025-08-11',5,202507,7,333414,7340.90),(17000,'2025-08-11',50,202507,7,333414,29.38),(17000,'2025-08-11',93,202507,7,333414,0.00),(17000,'2025-08-29',1,202507,12,0,11405.91),(17000,'2025-08-29',2,202507,12,0,4782.57),(17000,'2025-08-29',4,202507,12,0,11881.00),(17100,'2025-08-29',1,202507,12,0,11405.91),(17100,'2025-08-29',2,202507,12,0,4782.57),(17100,'2025-08-29',4,202507,12,0,19009.60),(17100,'2025-08-29',5,202507,12,0,8221.76),(17200,'2025-08-29',1,202507,12,0,6517.66),(17200,'2025-08-29',2,202507,12,0,2732.90),(17200,'2025-08-29',4,202507,12,0,4752.37),(17200,'2025-08-29',5,202507,12,0,2055.41),(17300,'2025-08-20',1,202507,7,333415,4888.25),(17300,'2025-08-20',2,202507,7,333415,2049.67),(17300,'2025-08-20',4,202507,7,333415,15130.56),(17300,'2025-08-20',5,202507,7,333415,7928.22),(17300,'2025-08-20',50,202507,7,333415,3.30),(17300,'2025-08-20',93,202507,7,333415,0.00),(17300,'2025-08-21',4,202507,1,332449,3200.00),(17300,'2025-08-29',1,202507,12,0,11405.91),(17300,'2025-08-29',2,202507,12,0,4782.57),(17300,'2025-08-29',4,202507,12,0,19009.60),(17300,'2025-08-29',5,202507,12,0,8221.76),(17400,'2025-08-29',1,202507,12,0,11405.91),(17400,'2025-08-29',2,202507,12,0,4782.57),(17400,'2025-08-29',4,202507,12,0,19009.60),(17400,'2025-08-29',5,202507,12,0,8221.76),(17500,'2025-08-15',1,202507,7,333416,4888.25),(17500,'2025-08-15',2,202507,7,333416,2049.67),(17500,'2025-08-15',4,202507,7,333416,4582.62),(17500,'2025-08-15',5,202507,7,333416,1979.46),(17500,'2025-08-29',1,202507,12,0,11405.91),(17500,'2025-08-29',2,202507,12,0,4782.57),(17500,'2025-08-29',4,202507,12,0,10692.90),(17500,'2025-08-29',5,202507,11,335108,2.61),(17500,'2025-08-29',5,202507,12,0,4624.74),(17600,'2025-08-29',1,202507,12,0,11405.91),(17600,'2025-08-29',2,202507,12,0,4782.57),(17600,'2025-08-29',4,202507,12,0,19009.60),(17600,'2025-08-29',5,202507,12,0,8221.76),(17700,'2025-08-06',1,202507,7,333417,4888.25),(17700,'2025-08-06',2,202507,7,333417,2049.67),(17700,'2025-08-06',4,202507,7,333417,5600.98),(17700,'2025-08-06',5,202507,7,333417,2422.53),(17700,'2025-08-06',50,202507,7,333417,38.57),(17700,'2025-08-06',93,202507,7,333417,0.00),(17700,'2025-08-29',1,202507,12,0,11405.91),(17700,'2025-08-29',2,202507,12,0,4782.57),(17700,'2025-08-29',4,202507,12,0,13069.10),(17700,'2025-08-29',5,202507,12,0,5652.46),(17800,'2025-08-29',1,202507,12,0,6517.66),(17800,'2025-08-29',2,202507,12,0,2732.90),(17800,'2025-08-29',4,202507,12,0,2715.64),(17800,'2025-08-29',5,202507,12,0,1174.52),(17900,'2025-08-15',1,202507,7,333418,4888.25),(17900,'2025-08-15',2,202507,7,333418,2049.67),(17900,'2025-08-15',4,202507,7,333418,22203.36),(17900,'2025-08-15',5,202507,7,333418,15258.72),(17900,'2025-08-19',4,202507,1,332075,13100.00),(17900,'2025-08-29',1,202507,12,0,11405.91),(17900,'2025-08-29',2,202507,12,0,4782.57),(17900,'2025-08-29',4,202507,12,0,19009.60),(17900,'2025-08-29',5,202507,11,335111,10.40),(17900,'2025-08-29',5,202507,12,0,8221.76),(17950,'2025-08-29',1,202507,12,0,11405.91),(18000,'2025-08-29',1,202507,12,0,11405.91),(18000,'2025-08-29',2,202507,12,0,4782.57),(18100,'2025-08-29',1,202507,12,0,11405.91),(18100,'2025-08-29',2,202507,12,0,4782.57),(18100,'2025-08-29',4,202507,12,0,19009.60),(18100,'2025-08-29',5,202507,11,335113,30.24),(18200,'2025-08-12',1,202507,7,333419,4888.25),(18200,'2025-08-12',2,202507,7,333419,2049.67),(18200,'2025-08-12',4,202507,7,333419,11541.44),(18200,'2025-08-12',5,202507,7,333419,4991.86),(18200,'2025-08-12',50,202507,7,333419,28.78),(18200,'2025-08-12',93,202507,7,333419,0.00),(18200,'2025-08-29',1,202507,12,0,11405.91),(18200,'2025-08-29',2,202507,12,0,4782.57),(18200,'2025-08-29',4,202507,12,0,19009.60),(18200,'2025-08-29',5,202507,12,0,8221.76),(18300,'2025-08-07',1,202507,7,333420,4888.25),(18300,'2025-08-07',2,202507,7,333420,2049.67),(18300,'2025-08-07',4,202507,7,333420,10941.44),(18300,'2025-08-07',5,202507,7,333420,4991.86),(18300,'2025-08-07',50,202507,7,333420,28.78),(18300,'2025-08-11',4,202507,1,331244,600.00),(18300,'2025-08-29',1,202507,12,0,11405.91),(18300,'2025-08-29',2,202507,12,0,4782.57),(18300,'2025-08-29',4,202507,12,0,19009.60),(18300,'2025-08-29',5,202507,12,0,8221.76),(18400,'2025-08-14',1,202507,7,333421,4888.25),(18400,'2025-08-14',2,202507,7,333421,2049.67),(18400,'2025-08-14',4,202507,7,333421,6110.16),(18400,'2025-08-14',5,202507,7,333421,2642.76),(18400,'2025-08-14',50,202507,7,333421,9.16),(18400,'2025-08-29',1,202507,12,0,11405.91),(18400,'2025-08-29',2,202507,12,0,4782.57),(18400,'2025-08-29',4,202507,12,0,14257.20),(18400,'2025-08-29',5,202507,12,0,6166.32),(18600,'2025-08-11',1,202507,7,333422,4888.25),(18600,'2025-08-11',2,202507,7,333422,2049.67),(18600,'2025-08-11',4,202507,7,333422,23422.40),(18600,'2025-08-11',5,202507,7,333422,2759.02),(18600,'2025-08-29',1,202507,12,0,11405.91),(18600,'2025-08-29',2,202507,12,0,4782.57),(18600,'2025-08-29',4,202507,12,0,19009.60),(18600,'2025-08-29',5,202507,11,335114,7371.47),(18600,'2025-08-29',5,202507,12,0,8221.76),(18600,'2025-08-29',50,202507,11,335114,9.19),(18700,'2025-08-29',1,202507,12,0,11405.91),(18700,'2025-08-29',2,202507,12,0,4782.57),(18700,'2025-08-29',4,202507,12,0,15445.30),(18700,'2025-08-29',5,202507,12,0,6680.18),(18800,'2025-08-21',4,202507,2,332410,437898.24),(18800,'2025-08-21',5,202507,2,332410,189395.22),(18800,'2025-08-21',50,202507,1,332409,23.46),(18900,'2025-08-29',1,202507,12,0,11405.91),(18900,'2025-08-29',2,202507,12,0,4782.57),(18900,'2025-08-29',4,202507,12,0,19009.60),(18900,'2025-08-29',5,202507,12,0,8221.76),(19000,'2025-08-29',1,202507,12,0,11405.91),(19000,'2025-08-29',2,202507,12,0,4782.57),(19000,'2025-08-29',4,202507,12,0,11881.00),(19000,'2025-08-29',5,202507,12,0,5138.60),(19100,'2025-08-29',1,202507,12,0,11405.91),(19100,'2025-08-29',2,202507,12,0,4782.57),(19100,'2025-08-29',4,202507,12,0,13069.10),(19100,'2025-08-29',5,202507,12,0,5652.46),(19300,'2025-08-19',5,202507,1,332186,4.20),(19300,'2025-08-19',50,202507,2,332187,2.52),(19300,'2025-08-21',4,202507,2,332406,329272.32),(19300,'2025-08-21',5,202507,2,332406,142417.66),(19300,'2025-08-21',50,202507,2,332406,0.02),(19400,'2025-08-29',1,202507,12,0,11405.91),(19400,'2025-08-29',2,202507,12,0,4782.57),(19400,'2025-08-29',4,202507,12,0,8316.70),(19400,'2025-08-29',5,202507,12,0,3597.02),(19500,'2025-08-29',1,202507,12,0,11405.91),(19500,'2025-08-29',2,202507,12,0,4782.57),(19500,'2025-08-29',4,202507,12,0,14257.20),(19600,'2025-08-19',1,202507,7,333423,9776.50),(19600,'2025-08-19',2,202507,7,333423,4099.34),(19600,'2025-08-19',4,202507,7,333423,22469.44),(19600,'2025-08-19',5,202507,7,333423,13654.17),(19600,'2025-08-19',50,202507,7,333423,0.55),(19600,'2025-08-19',93,202507,7,333423,0.00),(19600,'2025-08-20',4,202507,1,332252,9100.00),(19600,'2025-08-29',1,202507,12,0,6517.66),(19600,'2025-08-29',2,202507,12,0,2732.90),(19600,'2025-08-29',4,202507,12,0,10862.56),(19600,'2025-08-29',5,202507,12,0,4698.08),(19700,'2025-08-05',1,202507,7,333424,9776.50),(19700,'2025-08-05',50,202507,7,333424,23.50),(19700,'2025-08-29',1,202507,12,0,6517.66),(19800,'2025-08-29',1,202507,12,0,11405.91),(19800,'2025-08-29',4,202507,12,0,19009.60),(19850,'2025-08-29',1,202507,12,0,11405.91),(19850,'2025-08-29',2,202507,12,0,4782.57),(19850,'2025-08-29',4,202507,12,0,19009.60),(19850,'2025-08-29',5,202507,12,0,8221.76),(19900,'2025-08-29',1,202507,12,0,11405.91),(19900,'2025-08-29',2,202507,12,0,4782.57),(19900,'2025-08-29',4,202507,12,0,19009.60),(19900,'2025-08-29',5,202507,12,0,8221.76),(20000,'2025-08-29',1,202507,12,0,11405.91),(20000,'2025-08-29',4,202507,12,0,19009.60),(20200,'2025-08-29',1,202507,12,0,11405.91),(20200,'2025-08-29',4,202507,12,0,19009.60),(20300,'2025-08-28',1,202507,7,333425,4888.25),(20300,'2025-08-28',4,202507,7,333425,8111.75),(20300,'2025-08-29',1,202507,12,0,11405.91),(20300,'2025-08-29',4,202507,11,335122,35.13),(20300,'2025-08-29',4,202507,12,0,19009.60),(20400,'2025-08-06',1,202507,7,333426,4888.25),(20400,'2025-08-06',2,202507,7,333426,2049.67),(20400,'2025-08-06',4,202507,7,333426,8146.88),(20400,'2025-08-06',5,202507,7,333426,3515.20),(20400,'2025-08-29',1,202507,12,0,11405.91),(20400,'2025-08-29',2,202507,12,0,4782.57),(20400,'2025-08-29',4,202507,12,0,19009.60),(20400,'2025-08-29',5,202507,11,335123,8.48),(20400,'2025-08-29',5,202507,12,0,8221.76),(20500,'2025-08-13',1,202507,7,333427,4888.25),(20500,'2025-08-13',4,202507,7,333427,20111.75),(20500,'2025-08-14',4,202507,1,331792,5000.00),(20500,'2025-08-29',1,202507,12,0,11405.91),(20500,'2025-08-29',4,202507,11,335124,7.93),(20500,'2025-08-29',4,202507,12,0,19009.60),(20600,'2025-08-13',1,202507,7,333428,4888.25),(20600,'2025-08-13',2,202507,7,333428,2049.67),(20600,'2025-08-13',4,202507,7,333428,5028.52),(20600,'2025-08-13',5,202507,7,333428,3033.56),(20600,'2025-08-14',4,202507,1,331778,2100.00),(20600,'2025-08-29',1,202507,12,0,11405.91),(20600,'2025-08-29',2,202507,12,0,4782.57),(20600,'2025-08-29',4,202507,12,0,16633.40),(20600,'2025-08-29',5,202507,11,335125,49.66),(20600,'2025-08-29',5,202507,12,0,7194.04),(20700,'2025-08-29',1,202507,12,0,11405.91),(20700,'2025-08-29',4,202507,12,0,19009.60),(20750,'2025-08-14',1,202507,7,333429,4888.25),(20750,'2025-08-14',2,202507,7,333429,2049.67),(20750,'2025-08-14',4,202507,7,333429,108621.12),(20750,'2025-08-14',5,202507,7,333429,64440.96),(20750,'2025-08-15',4,202507,1,331964,40400.00),(20750,'2025-08-29',1,202507,12,0,11405.91),(20750,'2025-08-29',2,202507,12,0,4782.57),(20750,'2025-08-29',4,202507,12,0,19009.60),(20750,'2025-08-29',5,202507,11,335127,12.19),(20750,'2025-08-29',5,202507,12,0,8221.76),(20900,'2025-08-29',1,202507,12,0,11405.91),(20900,'2025-08-29',2,202507,12,0,4782.57),(20900,'2025-08-29',4,202507,12,0,15445.30),(20900,'2025-08-29',5,202507,12,0,6680.18),(21000,'2025-08-29',1,202507,12,0,11405.91),(21000,'2025-08-29',4,202507,12,0,19009.60),(21100,'2025-08-29',1,202507,12,0,11405.91),(21100,'2025-08-29',2,202507,12,0,4782.57),(21200,'2025-08-05',1,202507,7,333430,4888.25),(21200,'2025-08-05',2,202507,7,333430,2049.67),(21200,'2025-08-05',4,202507,7,333430,5091.80),(21200,'2025-08-05',5,202507,7,333430,7340.90),(21200,'2025-08-05',50,202507,7,333430,29.38),(21200,'2025-08-05',93,202507,7,333430,0.00),(21200,'2025-08-29',1,202507,12,0,11405.91),(21200,'2025-08-29',2,202507,12,0,4782.57),(21200,'2025-08-29',4,202507,12,0,11881.00),(21400,'2025-08-29',1,202507,12,0,11405.91),(21400,'2025-08-29',2,202507,12,0,4782.57),(21400,'2025-08-29',4,202507,12,0,19009.60),(21400,'2025-08-29',5,202507,12,0,8221.76),(21500,'2025-08-29',1,202507,12,0,6517.66),(21500,'2025-08-29',2,202507,12,0,2732.90),(21500,'2025-08-29',4,202507,12,0,4073.46),(21500,'2025-08-29',5,202507,12,0,1761.78),(21600,'2025-08-29',1,202507,12,0,11405.91),(21600,'2025-08-29',2,202507,12,0,4782.57),(21600,'2025-08-29',4,202507,12,0,19009.60),(21600,'2025-08-29',5,202507,12,0,8221.76),(21800,'2025-08-29',1,202507,12,0,11405.91),(21800,'2025-08-29',2,202507,12,0,4782.57),(21800,'2025-08-29',4,202507,12,0,19009.60),(21800,'2025-08-29',5,202507,12,0,8221.76),(21900,'2025-08-11',1,202507,7,333432,4888.25),(21900,'2025-08-11',2,202507,7,333432,2049.67),(21900,'2025-08-11',4,202507,7,333432,16633.28),(21900,'2025-08-11',5,202507,7,333432,7194.13),(21900,'2025-08-11',50,202507,7,333432,34.67),(21900,'2025-08-11',93,202507,7,333432,0.00),(21900,'2025-08-29',1,202507,12,0,11405.91),(21900,'2025-08-29',2,202507,12,0,4782.57),(21900,'2025-08-29',4,202507,12,0,19009.60),(21900,'2025-08-29',5,202507,12,0,8221.76),(22000,'2025-08-29',1,202507,12,0,11405.91),(22000,'2025-08-29',2,202507,12,0,4782.57),(22000,'2025-08-29',4,202507,12,0,19009.60),(22000,'2025-08-29',5,202507,11,335132,39.85),(22000,'2025-08-29',5,202507,12,0,8221.76),(22100,'2025-08-29',1,202507,12,0,11405.91),(22100,'2025-08-29',2,202507,12,0,4782.57),(22100,'2025-08-29',4,202507,12,0,19009.60),(22100,'2025-08-29',5,202507,12,0,8221.76),(22200,'2025-08-29',1,202507,12,0,11405.91),(22200,'2025-08-29',4,202507,12,0,19009.60),(22300,'2025-08-15',1,202507,7,333433,4888.25),(22300,'2025-08-15',2,202507,7,333433,2049.67),(22300,'2025-08-15',4,202507,7,333433,11636.00),(22300,'2025-08-15',5,202507,7,333433,6426.08),(22300,'2025-08-19',4,202507,1,332076,3300.00),(22300,'2025-08-29',1,202507,12,0,11405.91),(22300,'2025-08-29',2,202507,12,0,4782.57),(22300,'2025-08-29',4,202507,12,0,19009.60),(22300,'2025-08-29',5,202507,11,335134,33.96),(22300,'2025-08-29',5,202507,12,0,8221.76),(22400,'2025-08-29',1,202507,12,0,11405.91),(22400,'2025-08-29',2,202507,12,0,4782.57),(22400,'2025-08-29',4,202507,12,0,19009.60),(22400,'2025-08-29',5,202507,12,0,8221.76),(22500,'2025-08-07',1,202507,7,333435,4888.25),(22500,'2025-08-07',2,202507,7,333435,2049.67),(22500,'2025-08-07',4,202507,7,333435,14936.00),(22500,'2025-08-07',5,202507,7,333435,6426.08),(22500,'2025-08-29',1,202507,12,0,11405.91),(22500,'2025-08-29',2,202507,12,0,4782.57),(22500,'2025-08-29',4,202507,12,0,19009.60),(22500,'2025-08-29',5,202507,11,335135,33.96),(22500,'2025-08-29',5,202507,12,0,8221.76),(22600,'2025-08-26',1,202507,7,333436,4888.25),(22600,'2025-08-26',2,202507,7,333436,2049.67),(22600,'2025-08-26',4,202507,7,333436,35881.60),(22600,'2025-08-26',5,202507,7,333436,21141.84),(22600,'2025-08-26',50,202507,7,333436,38.64),(22600,'2025-08-26',93,202507,7,333436,0.00),(22600,'2025-08-27',4,202507,1,332929,13000.00),(22600,'2025-08-29',1,202507,12,0,11405.91),(22600,'2025-08-29',2,202507,12,0,4782.57),(22600,'2025-08-29',4,202507,12,0,19009.60),(22600,'2025-08-29',5,202507,12,0,8221.76),(22700,'2025-08-04',1,202507,7,333437,4888.25),(22700,'2025-08-04',2,202507,7,333437,2049.67),(22700,'2025-08-04',4,202507,1,330732,10600.00),(22700,'2025-08-04',4,202507,7,333437,9427.84),(22700,'2025-08-04',5,202507,7,333437,8634.24),(22700,'2025-08-29',1,202507,12,0,11405.91),(22700,'2025-08-29',2,202507,12,0,4782.57),(22700,'2025-08-29',4,202507,12,0,19009.60),(22700,'2025-08-29',5,202507,11,335136,28.07),(22700,'2025-08-29',5,202507,12,0,8221.76),(22800,'2025-08-15',1,202507,7,333438,4888.25),(22800,'2025-08-15',4,202507,7,333438,8111.75),(22800,'2025-08-29',1,202507,12,0,11405.91),(22800,'2025-08-29',4,202507,11,335137,35.13),(22800,'2025-08-29',4,202507,12,0,19009.60),(22900,'2025-08-07',1,202507,7,333439,4888.25),(22900,'2025-08-07',2,202507,7,333439,2049.67),(22900,'2025-08-07',4,202507,7,333439,29308.80),(22900,'2025-08-07',5,202507,7,333439,13753.28),(22900,'2025-08-11',4,202507,1,331234,2600.00),(22900,'2025-08-29',1,202507,12,0,11405.91),(22900,'2025-08-29',2,202507,12,0,4782.57),(22900,'2025-08-29',4,202507,12,0,19009.60),(22900,'2025-08-29',5,202507,11,335138,47.66),(22900,'2025-08-29',5,202507,12,0,8221.76),(23000,'2025-08-14',1,202507,7,333440,4888.25),(23000,'2025-08-14',4,202507,7,333440,35087.04),(23000,'2025-08-14',50,202507,7,333440,24.71),(23000,'2025-08-15',4,202507,1,331996,10400.00),(23000,'2025-08-29',1,202507,12,0,11405.91),(23000,'2025-08-29',4,202507,12,0,19009.60),(23100,'2025-08-29',1,202507,7,333441,16294.16),(23100,'2025-08-29',4,202507,1,333190,7000.00),(23100,'2025-08-29',50,202507,7,333441,12.84),(23100,'2025-08-29',60,202507,7,333441,3693.00),(23100,'2025-08-29',60,202507,11,335139,4454.08),(23100,'2025-08-29',61,202507,11,335139,848.64),(23200,'2025-08-29',1,202507,12,0,11405.91),(23200,'2025-08-29',2,202507,12,0,4782.57),(23200,'2025-08-29',4,202507,12,0,19009.60),(23200,'2025-08-29',5,202507,12,0,8221.76),(23300,'2025-08-29',1,202507,12,0,11405.91),(23300,'2025-08-29',2,202507,12,0,4782.57),(23300,'2025-08-29',4,202507,12,0,19009.60),(23300,'2025-08-29',5,202507,12,0,8221.76),(23400,'2025-08-29',1,202507,12,0,11405.91),(23400,'2025-08-29',2,202507,12,0,4782.57),(23400,'2025-08-29',4,202507,12,0,19009.60),(23400,'2025-08-29',5,202507,11,335141,2.59),(23400,'2025-08-29',5,202507,12,0,8221.76),(23600,'2025-08-29',1,202507,12,0,11405.91),(23600,'2025-08-29',2,202507,12,0,4782.57),(23600,'2025-08-29',4,202507,12,0,19009.60),(23600,'2025-08-29',5,202507,11,335142,39.85),(23600,'2025-08-29',5,202507,12,0,8221.76),(23700,'2025-08-29',1,202507,7,333442,4888.25),(23700,'2025-08-29',1,202507,12,0,11405.91),(23700,'2025-08-29',4,202507,1,333181,22800.00),(23700,'2025-08-29',4,202507,7,333442,65111.75),(23700,'2025-08-29',4,202507,11,335143,7.29),(23700,'2025-08-29',4,202507,12,0,19009.60),(23800,'2025-08-14',1,202507,7,333443,4888.25),(23800,'2025-08-14',4,202507,7,333443,5600.98),(23800,'2025-08-14',50,202507,7,333443,10.77),(23800,'2025-08-14',93,202507,7,333443,0.00),(23800,'2025-08-29',1,202507,12,0,11405.91),(23800,'2025-08-29',4,202507,12,0,13069.10),(23900,'2025-08-29',1,202507,12,0,11405.91),(23900,'2025-08-29',2,202507,12,0,4782.57),(23900,'2025-08-29',4,202507,12,0,19009.60),(23900,'2025-08-29',5,202507,12,0,8221.76),(24000,'2025-08-29',1,202507,12,0,11405.91),(24000,'2025-08-29',2,202507,12,0,4782.57),(24000,'2025-08-29',4,202507,12,0,13069.10),(24000,'2025-08-29',5,202507,12,0,5652.46),(24100,'2025-08-29',1,202507,12,0,11405.91),(24100,'2025-08-29',2,202507,12,0,4782.57),(24100,'2025-08-29',4,202507,12,0,19009.60),(24100,'2025-08-29',5,202507,12,0,8221.76),(24300,'2025-08-14',1,202507,7,333444,4888.25),(24300,'2025-08-14',2,202507,7,333444,2049.67),(24300,'2025-08-14',4,202507,7,333444,618.36),(24300,'2025-08-14',5,202507,7,333444,440.46),(24300,'2025-08-14',50,202507,7,333444,3.26),(24300,'2025-08-15',4,202507,1,331993,400.00),(24300,'2025-08-29',1,202507,12,0,11405.91),(24300,'2025-08-29',2,202507,12,0,4782.57),(24300,'2025-08-29',4,202507,12,0,2376.20),(24300,'2025-08-29',5,202507,12,0,1027.72),(24400,'2025-08-29',1,202507,12,0,11405.91),(24400,'2025-08-29',4,202507,12,0,19009.60),(24450,'2025-08-29',1,202507,12,0,6517.66),(24450,'2025-08-29',2,202507,12,0,2732.90),(24450,'2025-08-29',4,202507,12,0,9504.74),(24500,'2025-08-11',1,202507,7,333445,4888.25),(24500,'2025-08-11',2,202507,7,333445,2049.67),(24500,'2025-08-11',4,202507,7,333445,53973.44),(24500,'2025-08-11',5,202507,7,333445,23344.11),(24500,'2025-08-11',50,202507,7,333445,44.53),(24500,'2025-08-29',1,202507,12,0,11405.91),(24500,'2025-08-29',2,202507,12,0,4782.57),(24500,'2025-08-29',4,202507,12,0,19009.60),(24500,'2025-08-29',5,202507,12,0,8221.76),(24600,'2025-08-27',1,202507,8,333446,16294.16),(24600,'2025-08-27',2,202507,8,333446,6832.24),(24600,'2025-08-27',4,202507,8,333446,13373.60),(24650,'2025-08-29',1,202507,12,0,11405.91),(24650,'2025-08-29',2,202507,12,0,4782.57),(24650,'2025-08-29',4,202507,12,0,19009.60),(24650,'2025-08-29',5,202507,12,0,8221.76),(24700,'2025-08-29',1,202507,12,0,11405.91),(24700,'2025-08-29',2,202507,12,0,4782.57),(24700,'2025-08-29',4,202507,12,0,19009.60),(24700,'2025-08-29',5,202507,12,0,8221.76),(24800,'2025-08-11',1,202507,7,333447,4888.25),(24800,'2025-08-11',2,202507,7,333447,2049.67),(24800,'2025-08-11',4,202507,7,333447,136.72),(24800,'2025-08-11',5,202507,7,333447,880.92),(24800,'2025-08-11',50,202507,7,333447,44.44),(24800,'2025-08-12',4,202507,1,331455,1900.00),(24800,'2025-08-29',1,202507,12,0,11405.91),(24800,'2025-08-29',2,202507,12,0,4782.57),(24800,'2025-08-29',4,202507,12,0,4752.40),(24800,'2025-08-29',5,202507,12,0,2055.44),(24850,'2025-08-04',1,202507,7,333448,4888.25),(24850,'2025-08-04',2,202507,7,333448,2049.67),(24850,'2025-08-04',4,202507,7,333448,9844.16),(24850,'2025-08-04',5,202507,7,333448,4217.92),(24850,'2025-08-29',1,202507,12,0,11405.91),(24850,'2025-08-29',2,202507,12,0,4782.57),(24850,'2025-08-29',4,202507,12,0,19009.60),(24850,'2025-08-29',5,202507,11,335148,39.85),(24850,'2025-08-29',5,202507,12,0,8221.76),(24900,'2025-08-21',1,202507,7,333449,4888.25),(24900,'2025-08-21',2,202507,7,333449,2049.67),(24900,'2025-08-21',4,202507,7,333449,14308.80),(24900,'2025-08-21',5,202507,7,333449,13753.28),(24900,'2025-08-22',4,202507,1,332554,17600.00),(24900,'2025-08-29',1,202507,12,0,11405.91),(24900,'2025-08-29',2,202507,12,0,4782.57),(24900,'2025-08-29',4,202507,12,0,19009.60),(24900,'2025-08-29',5,202507,11,335149,47.66),(24900,'2025-08-29',5,202507,12,0,8221.76),(25000,'2025-08-29',1,202507,12,0,11405.91),(25000,'2025-08-29',2,202507,12,0,4782.57),(25000,'2025-08-29',4,202507,12,0,19009.60),(25000,'2025-08-29',5,202507,11,335150,8.48),(25000,'2025-08-29',5,202507,12,0,8221.76),(25100,'2025-08-14',1,202507,7,333450,4888.25),(25100,'2025-08-14',2,202507,7,333450,2049.67),(25100,'2025-08-14',5,202507,7,333450,880.92),(25100,'2025-08-14',50,202507,7,333450,44.44),(25100,'2025-08-15',4,202507,1,332003,3400.00),(25100,'2025-08-29',1,202507,12,0,11405.91),(25100,'2025-08-29',2,202507,12,0,4782.57),(25100,'2025-08-29',4,202507,12,0,3389.12),(25100,'2025-08-29',5,202507,12,0,2055.44),(25200,'2025-08-14',1,202507,7,333451,4888.25),(25200,'2025-08-14',2,202507,7,333451,2049.67),(25200,'2025-08-14',4,202507,7,333451,14636.00),(25200,'2025-08-14',5,202507,7,333451,6426.08),(25200,'2025-08-15',4,202507,1,331994,300.00),(25200,'2025-08-29',1,202507,12,0,11405.91),(25200,'2025-08-29',2,202507,12,0,4782.57),(25200,'2025-08-29',4,202507,12,0,19009.60),(25200,'2025-08-29',5,202507,11,335151,33.96),(25200,'2025-08-29',5,202507,12,0,8221.76),(25300,'2025-08-19',1,202507,7,333452,4888.25),(25300,'2025-08-19',2,202507,7,333452,2049.67),(25300,'2025-08-19',4,202507,7,333452,18625.12),(25300,'2025-08-19',5,202507,7,333452,9396.40),(25300,'2025-08-19',50,202507,7,333452,40.56),(25300,'2025-08-19',93,202507,7,333452,0.00),(25300,'2025-08-20',4,202507,1,332263,3100.00),(25300,'2025-08-29',1,202507,12,0,11405.91),(25300,'2025-08-29',2,202507,12,0,4782.57),(25300,'2025-08-29',4,202507,12,0,19009.60),(25300,'2025-08-29',5,202507,12,0,8221.76),(25400,'2025-08-29',1,202507,12,0,11405.91),(25400,'2025-08-29',2,202507,12,0,4782.57),(25400,'2025-08-29',4,202507,12,0,17821.50),(25400,'2025-08-29',5,202507,12,0,7707.90),(25500,'2025-08-29',1,202507,12,0,6517.66),(25500,'2025-08-29',2,202507,12,0,2732.90),(25500,'2025-08-29',4,202507,12,0,6789.10),(25500,'2025-08-29',5,202507,12,0,2936.30),(25600,'2025-08-12',1,202507,7,333453,4888.25),(25600,'2025-08-12',2,202507,7,333453,2049.67),(25600,'2025-08-12',4,202507,7,333453,25119.68),(25600,'2025-08-12',5,202507,7,333453,10842.40),(25600,'2025-08-29',1,202507,12,0,11405.91),(25600,'2025-08-29',2,202507,12,0,4782.57),(25600,'2025-08-29',4,202507,12,0,19009.60),(25600,'2025-08-29',5,202507,11,335152,22.18),(25600,'2025-08-29',5,202507,12,0,8221.76),(25630,'2025-08-29',1,202507,12,0,11405.91),(25630,'2025-08-29',2,202507,12,0,4782.57),(25630,'2025-08-29',4,202507,12,0,19009.60),(25630,'2025-08-29',5,202507,12,0,8221.76),(25650,'2025-08-29',1,202507,12,0,11405.91),(25650,'2025-08-29',2,202507,12,0,4782.57),(25650,'2025-08-29',4,202507,12,0,9504.80),(25650,'2025-08-29',5,202507,12,0,4110.88),(25700,'2025-08-29',1,202507,12,0,11405.91),(25700,'2025-08-29',2,202507,12,0,4782.57),(25700,'2025-08-29',4,202507,12,0,3564.30),(25700,'2025-08-29',5,202507,11,335154,26.15),(25700,'2025-08-29',5,202507,12,0,1541.58),(25800,'2025-08-26',1,202507,7,333454,4888.25),(25800,'2025-08-26',2,202507,7,333454,2049.67),(25800,'2025-08-26',4,202507,7,333454,5600.98),(25800,'2025-08-26',5,202507,7,333454,2422.53),(25800,'2025-08-26',50,202507,7,333454,38.57),(25800,'2025-08-26',93,202507,7,333454,0.00),(25800,'2025-08-29',1,202507,12,0,11405.91),(25800,'2025-08-29',2,202507,12,0,4782.57),(25800,'2025-08-29',4,202507,12,0,13069.10),(25800,'2025-08-29',5,202507,12,0,5652.46),(25900,'2025-08-29',1,202507,12,0,11405.91),(25900,'2025-08-29',2,202507,12,0,4782.57),(25900,'2025-08-29',4,202507,12,0,19009.60),(25900,'2025-08-29',5,202507,12,0,8221.76),(26000,'2025-08-14',1,202507,7,333455,4888.25),(26000,'2025-08-14',2,202507,7,333455,2049.67),(26000,'2025-08-14',4,202507,7,333455,4891.80),(26000,'2025-08-14',5,202507,7,333455,2170.28),(26000,'2025-08-15',4,202507,1,331995,200.00),(26000,'2025-08-29',1,202507,12,0,11405.91),(26000,'2025-08-29',2,202507,12,0,4782.57),(26000,'2025-08-29',4,202507,12,0,11881.00),(26000,'2025-08-29',5,202507,11,335155,32.02),(26000,'2025-08-29',5,202507,12,0,5138.60),(26100,'2025-08-29',1,202507,12,0,11405.91),(26100,'2025-08-29',2,202507,12,0,4782.57),(26100,'2025-08-29',4,202507,12,0,19009.60),(26100,'2025-08-29',5,202507,11,335156,47.66),(26100,'2025-08-29',5,202507,12,0,8221.76),(26200,'2025-08-29',1,202507,12,0,11405.91),(26200,'2025-08-29',2,202507,12,0,4782.57),(26200,'2025-08-29',4,202507,12,0,19009.60),(26200,'2025-08-29',5,202507,12,0,8221.76),(26300,'2025-08-11',1,202507,7,333456,4888.25),(26300,'2025-08-11',2,202507,7,333456,2049.67),(26300,'2025-08-11',4,202507,7,333456,3055.08),(26300,'2025-08-11',5,202507,7,333456,1307.00),(26300,'2025-08-29',1,202507,12,0,11405.91),(26300,'2025-08-29',2,202507,12,0,4782.57),(26300,'2025-08-29',4,202507,12,0,7128.60),(26300,'2025-08-29',5,202507,11,335157,14.38),(26300,'2025-08-29',5,202507,12,0,3083.16),(26400,'2025-08-21',1,202507,7,333457,4888.25),(26400,'2025-08-21',2,202507,7,333457,2049.67),(26400,'2025-08-21',4,202507,7,333457,13495.20),(26400,'2025-08-21',5,202507,7,333457,17466.88),(26400,'2025-08-22',4,202507,1,332533,26900.00),(26400,'2025-08-29',1,202507,12,0,11405.91),(26400,'2025-08-29',2,202507,12,0,4782.57),(26400,'2025-08-29',4,202507,12,0,19009.60),(26400,'2025-08-29',5,202507,11,335158,4.51),(26400,'2025-08-29',5,202507,12,0,8221.76),(26450,'2025-08-06',1,202507,7,333458,4888.25),(26450,'2025-08-06',2,202507,7,333458,2049.67),(26450,'2025-08-06',4,202507,7,333458,8146.88),(26450,'2025-08-06',5,202507,7,333458,3515.20),(26450,'2025-08-29',1,202507,12,0,11405.91),(26450,'2025-08-29',2,202507,12,0,4782.57),(26450,'2025-08-29',4,202507,12,0,19009.60),(26450,'2025-08-29',5,202507,11,335159,8.48),(26450,'2025-08-29',5,202507,12,0,8221.76),(26500,'2025-08-29',1,202507,12,0,11405.91),(26500,'2025-08-29',2,202507,12,0,4782.57),(26500,'2025-08-29',4,202507,12,0,13069.10),(26500,'2025-08-29',5,202507,12,0,5652.46),(26600,'2025-08-21',1,202507,2,332394,16294.16),(26600,'2025-08-21',2,202507,2,332394,6832.24),(26600,'2025-08-21',4,202507,2,332394,634782.72),(26600,'2025-08-21',5,202507,2,332394,274549.66),(26600,'2025-08-21',50,202507,2,332394,1.66),(26600,'2025-08-21',60,202507,2,332394,8147.08),(26700,'2025-08-12',1,202507,7,333459,4888.25),(26700,'2025-08-12',2,202507,7,333459,2049.67),(26700,'2025-08-12',4,202507,7,333459,40465.28),(26700,'2025-08-12',5,202507,7,333459,25513.47),(26700,'2025-08-12',12,202106,7,333459,21772.22),(26700,'2025-08-12',81,202106,7,333459,5311.11),(26700,'2025-08-13',4,202507,1,331653,18600.00),(26700,'2025-08-29',1,202507,12,0,11405.91),(26700,'2025-08-29',2,202507,12,0,4782.57),(26700,'2025-08-29',4,202507,12,0,19009.60),(26700,'2025-08-29',5,202507,11,335160,32.91),(26700,'2025-08-29',5,202507,12,0,8221.76),(26750,'2025-08-04',1,202507,7,333460,4888.25),(26750,'2025-08-04',2,202507,7,333460,2049.67),(26750,'2025-08-04',4,202507,7,333460,1018.36),(26750,'2025-08-04',5,202507,7,333460,440.46),(26750,'2025-08-04',50,202507,7,333460,3.26),(26750,'2025-08-29',1,202507,12,0,11405.91),(26750,'2025-08-29',2,202507,12,0,4782.57),(26750,'2025-08-29',4,202507,12,0,2376.20),(26750,'2025-08-29',5,202507,12,0,1027.72),(26800,'2025-08-04',1,202507,7,333461,4888.25),(26800,'2025-08-04',2,202507,7,333461,2049.67),(26800,'2025-08-04',4,202507,7,333461,31908.80),(26800,'2025-08-04',5,202507,7,333461,13753.28),(26800,'2025-08-29',1,202507,12,0,11405.91),(26800,'2025-08-29',2,202507,12,0,4782.57),(26800,'2025-08-29',4,202507,12,0,19009.60),(26800,'2025-08-29',5,202507,11,335161,47.66),(26800,'2025-08-29',5,202507,12,0,8221.76),(27000,'2025-08-29',1,202507,12,0,11405.91),(27000,'2025-08-29',2,202507,12,0,4782.57),(27000,'2025-08-29',4,202507,12,0,7128.60),(27000,'2025-08-29',5,202507,11,335162,14.38),(27000,'2025-08-29',5,202507,12,0,3083.16),(27100,'2025-08-04',1,202507,7,333462,4888.25),(27100,'2025-08-04',4,202507,7,333462,5600.98),(27100,'2025-08-04',50,202507,7,333462,10.77),(27100,'2025-08-04',93,202507,7,333462,0.00),(27100,'2025-08-29',1,202507,12,0,11405.91),(27100,'2025-08-29',4,202507,12,0,13069.10),(27200,'2025-08-12',1,202507,7,333463,4888.25),(27200,'2025-08-12',2,202507,7,333463,2049.67),(27200,'2025-08-12',4,202507,1,331462,59404.80),(27200,'2025-08-12',4,202507,7,333463,43119.76),(27200,'2025-08-12',5,202507,1,331462,25693.15),(27200,'2025-08-12',5,202507,7,333463,18939.57),(27200,'2025-08-12',50,202507,1,331462,32.05),(27200,'2025-08-12',50,202507,7,333463,2.75),(27200,'2025-08-13',4,202507,1,331625,670.00),(27200,'2025-08-29',1,202507,12,0,11405.91),(27200,'2025-08-29',2,202507,12,0,4782.57),(27200,'2025-08-29',4,202507,12,0,19009.60),(27200,'2025-08-29',5,202507,12,0,8221.76),(27250,'2025-08-13',1,202507,7,333464,4888.25),(27250,'2025-08-13',2,202507,7,333464,2049.67),(27250,'2025-08-13',4,202507,7,333464,618.36),(27250,'2025-08-13',5,202507,7,333464,440.46),(27250,'2025-08-13',50,202507,7,333464,3.26),(27250,'2025-08-14',4,202507,1,331765,400.00),(27250,'2025-08-29',1,202507,12,0,11405.91),(27250,'2025-08-29',2,202507,12,0,4782.57),(27250,'2025-08-29',4,202507,12,0,2376.20),(27250,'2025-08-29',5,202507,12,0,1027.72),(27300,'2025-08-13',1,202507,7,333465,4888.25),(27300,'2025-08-13',2,202507,7,333465,2049.67),(27300,'2025-08-13',4,202507,7,333465,8844.16),(27300,'2025-08-13',5,202507,7,333465,4217.92),(27300,'2025-08-14',4,202507,1,331770,1000.00),(27300,'2025-08-29',1,202507,12,0,11405.91),(27300,'2025-08-29',2,202507,12,0,4782.57),(27300,'2025-08-29',4,202507,12,0,19009.60),(27300,'2025-08-29',5,202507,11,335163,39.85),(27300,'2025-08-29',5,202507,12,0,8221.76),(27400,'2025-08-13',1,202507,7,333466,9776.50),(27400,'2025-08-13',2,202507,7,333466,4099.34),(27400,'2025-08-13',4,202507,7,333466,2755.11),(27400,'2025-08-13',5,202507,7,333466,1321.38),(27400,'2025-08-13',50,202507,7,333466,47.67),(27400,'2025-08-14',4,202507,1,331772,300.00),(27400,'2025-08-29',1,202507,12,0,6517.66),(27400,'2025-08-29',2,202507,12,0,2732.90),(27400,'2025-08-29',4,202507,12,0,2036.73),(27400,'2025-08-29',5,202507,12,0,880.89),(27500,'2025-08-28',1,202507,7,333467,4888.25),(27500,'2025-08-28',4,202507,7,333467,35087.04),(27500,'2025-08-28',50,202507,7,333467,24.71),(27500,'2025-08-29',1,202507,12,0,11405.91),(27500,'2025-08-29',4,202507,1,333138,10400.00),(27500,'2025-08-29',4,202507,12,0,19009.60),(27600,'2025-08-29',1,202507,12,0,11405.91),(27600,'2025-08-29',4,202507,12,0,19009.60),(27700,'2025-08-26',1,202507,7,333468,4888.25),(27700,'2025-08-26',4,202507,7,333468,6111.75),(27700,'2025-08-27',4,202507,1,332946,2000.00),(27700,'2025-08-29',1,202507,12,0,11405.91),(27700,'2025-08-29',4,202507,11,335164,35.13),(27700,'2025-08-29',4,202507,12,0,19009.60),(27800,'2025-08-29',1,202507,12,0,11405.91),(27800,'2025-08-29',4,202507,11,335165,35.13),(27800,'2025-08-29',4,202507,12,0,19009.60),(27900,'2025-08-29',1,202507,12,0,11405.91),(27900,'2025-08-29',2,202507,12,0,4782.57),(27900,'2025-08-29',4,202507,12,0,19009.60),(27900,'2025-08-29',5,202507,12,0,8221.76),(28000,'2025-08-29',1,202507,12,0,11405.91),(28000,'2025-08-29',4,202507,12,0,15445.30),(28100,'2025-08-29',1,202507,12,0,11405.91),(28100,'2025-08-29',4,202507,11,335168,34.15),(28100,'2025-08-29',4,202507,12,0,5940.50),(28150,'2025-08-29',1,202507,12,0,11405.91),(28150,'2025-08-29',4,202507,12,0,11881.00),(28200,'2025-08-15',1,202507,7,333469,4888.25),(28200,'2025-08-15',2,202507,7,333469,2049.67),(28200,'2025-08-15',4,202507,7,333469,946.88),(28200,'2025-08-15',5,202507,7,333469,3515.20),(28200,'2025-08-19',4,202507,1,332089,7200.00),(28200,'2025-08-29',1,202507,12,0,11405.91),(28200,'2025-08-29',2,202507,12,0,4782.57),(28200,'2025-08-29',4,202507,12,0,19009.60),(28200,'2025-08-29',5,202507,11,335169,8.48),(28200,'2025-08-29',5,202507,12,0,8221.76),(28400,'2025-08-25',1,202507,7,333470,4888.25),(28400,'2025-08-25',2,202507,7,333470,2049.67),(28400,'2025-08-25',4,202507,7,333470,3564.26),(28400,'2025-08-25',5,202507,7,333470,1497.82),(28400,'2025-08-29',1,202507,12,0,11405.91),(28400,'2025-08-29',2,202507,12,0,4782.57),(28400,'2025-08-29',4,202507,12,0,8316.70),(28400,'2025-08-29',5,202507,11,335170,43.79),(28400,'2025-08-29',5,202507,12,0,3597.02),(28500,'2025-08-12',1,202507,7,333471,4888.25),(28500,'2025-08-12',4,202507,1,331436,8500.00),(28500,'2025-08-12',4,202507,7,333471,23103.36),(28500,'2025-08-12',50,202507,7,333471,8.39),(28500,'2025-08-13',4,202507,1,331634,3700.00),(28500,'2025-08-29',1,202507,12,0,11405.91),(28500,'2025-08-29',4,202507,12,0,19009.60),(28600,'2025-08-29',1,202507,12,0,11405.91),(28600,'2025-08-29',4,202507,12,0,2376.20),(28700,'2025-08-28',1,202507,7,333472,4888.25),(28700,'2025-08-28',4,202507,7,333472,8111.75),(28700,'2025-08-29',1,202507,12,0,11405.91),(28700,'2025-08-29',4,202507,11,335172,35.13),(28700,'2025-08-29',4,202507,12,0,19009.60),(28750,'2025-08-04',1,202507,7,333473,4888.25),(28750,'2025-08-04',2,202507,7,333473,2049.67),(28750,'2025-08-04',4,202507,7,333473,8146.88),(28750,'2025-08-04',5,202507,7,333473,3515.20),(28750,'2025-08-29',1,202507,12,0,11405.91),(28750,'2025-08-29',2,202507,12,0,4782.57),(28750,'2025-08-29',4,202507,12,0,19009.60),(28750,'2025-08-29',5,202507,11,335173,8.48),(28750,'2025-08-29',5,202507,12,0,8221.76),(28800,'2025-08-05',1,202507,7,333474,4888.25),(28800,'2025-08-05',2,202507,7,333474,2049.67),(28800,'2025-08-05',4,202507,7,333474,26816.96),(28800,'2025-08-05',5,202507,7,333474,11598.67),(28800,'2025-08-05',50,202507,7,333474,46.45),(28800,'2025-08-05',93,202507,7,333474,0.00),(28800,'2025-08-29',1,202507,12,0,11405.91),(28800,'2025-08-29',2,202507,12,0,4782.57),(28800,'2025-08-29',4,202507,12,0,19009.60),(28800,'2025-08-29',5,202507,12,0,8221.76),(28900,'2025-08-15',1,202507,7,333475,4888.25),(28900,'2025-08-15',2,202507,7,333475,2049.67),(28900,'2025-08-15',4,202507,7,333475,8844.16),(28900,'2025-08-15',5,202507,7,333475,4217.92),(28900,'2025-08-19',4,202507,1,332091,1000.00),(28900,'2025-08-29',1,202507,12,0,11405.91),(28900,'2025-08-29',2,202507,12,0,4782.57),(28900,'2025-08-29',4,202507,12,0,19009.60),(28900,'2025-08-29',5,202507,11,335174,39.85),(28900,'2025-08-29',5,202507,12,0,8221.76),(29000,'2025-08-13',1,202507,7,333476,4888.25),(29000,'2025-08-13',2,202507,7,333476,2049.67),(29000,'2025-08-13',4,202507,7,333476,1945.90),(29000,'2025-08-13',5,202507,7,333476,1101.15),(29000,'2025-08-13',50,202507,7,333476,15.03),(29000,'2025-08-14',4,202507,1,331795,600.00),(29000,'2025-08-29',1,202507,12,0,11405.91),(29000,'2025-08-29',2,202507,12,0,4782.57),(29000,'2025-08-29',4,202507,12,0,5940.50),(29000,'2025-08-29',5,202507,12,0,2569.30),(29100,'2025-08-29',1,202507,12,0,11405.91),(29100,'2025-08-29',4,202507,12,0,11881.00),(29200,'2025-08-29',1,202507,12,0,11405.91),(29200,'2025-08-29',2,202507,12,0,4782.57),(29200,'2025-08-29',4,202507,12,0,19009.60),(29200,'2025-08-29',5,202507,12,0,8221.76),(29300,'2025-08-19',1,202507,7,333477,4888.25),(29300,'2025-08-19',2,202507,7,333477,2049.67),(29300,'2025-08-19',4,202507,7,333477,1018.36),(29300,'2025-08-19',5,202507,7,333477,440.46),(29300,'2025-08-19',50,202507,7,333477,3.26),(29300,'2025-08-29',1,202507,12,0,11405.91),(29300,'2025-08-29',2,202507,12,0,4782.57),(29300,'2025-08-29',4,202507,12,0,2376.20),(29300,'2025-08-29',5,202507,12,0,1027.72),(29400,'2025-08-21',1,202507,7,333478,4888.25),(29400,'2025-08-21',2,202507,7,333478,2049.67),(29400,'2025-08-21',4,202507,7,333478,5091.80),(29400,'2025-08-21',5,202507,7,333478,2170.28),(29400,'2025-08-29',1,202507,12,0,11405.91),(29400,'2025-08-29',2,202507,12,0,4782.57),(29400,'2025-08-29',4,202507,12,0,11881.00),(29400,'2025-08-29',5,202507,11,335176,32.02),(29400,'2025-08-29',5,202507,12,0,5138.60),(29500,'2025-08-29',1,202507,12,0,11405.91),(29500,'2025-08-29',2,202507,12,0,4782.57),(29500,'2025-08-29',4,202507,12,0,19009.60),(29500,'2025-08-29',5,202507,11,335177,33.96),(29500,'2025-08-29',5,202507,12,0,8221.76),(29600,'2025-08-21',1,202507,7,333479,4888.25),(29600,'2025-08-21',2,202507,7,333479,2049.67),(29600,'2025-08-21',4,202507,7,333479,7037.70),(29600,'2025-08-21',5,202507,7,333479,11011.35),(29600,'2025-08-21',50,202507,7,333479,13.03),(29600,'2025-08-21',93,202507,7,333479,0.00),(29600,'2025-08-22',4,202507,1,332518,600.00),(29600,'2025-08-29',1,202507,12,0,11405.91),(29600,'2025-08-29',2,202507,12,0,4782.57),(29600,'2025-08-29',4,202507,12,0,17821.50),(29700,'2025-08-29',1,202507,11,335178,4888.25),(29700,'2025-08-29',1,202507,12,0,11405.91),(29700,'2025-08-29',2,202507,11,335178,2049.67),(29700,'2025-08-29',2,202507,12,0,4782.57),(29700,'2025-08-29',4,202507,11,335178,2545.90),(29700,'2025-08-29',4,202507,12,0,5940.50),(29700,'2025-08-29',5,202507,11,335178,1101.15),(29700,'2025-08-29',5,202507,12,0,2569.30),(29700,'2025-08-29',50,202507,11,335178,15.03),(29800,'2025-08-21',1,202507,7,333480,4888.25),(29800,'2025-08-21',2,202507,7,333480,2049.67),(29800,'2025-08-21',4,202507,7,333480,14427.84),(29800,'2025-08-21',5,202507,7,333480,8634.24),(29800,'2025-08-22',4,202507,1,332534,5600.00),(29800,'2025-08-29',1,202507,12,0,11405.91),(29800,'2025-08-29',2,202507,12,0,4782.57),(29800,'2025-08-29',4,202507,12,0,19009.60),(29800,'2025-08-29',5,202507,11,335179,28.07),(29800,'2025-08-29',5,202507,12,0,8221.76),(29900,'2025-08-12',1,202507,7,333481,4888.25),(29900,'2025-08-12',2,202507,7,333481,2049.67),(29900,'2025-08-12',4,202507,7,333481,7637.70),(29900,'2025-08-12',5,202507,7,333481,3303.45),(29900,'2025-08-12',50,202507,7,333481,20.93),(29900,'2025-08-12',93,202507,7,333481,0.00),(29900,'2025-08-29',1,202507,12,0,11405.91),(29900,'2025-08-29',2,202507,12,0,4782.57),(29900,'2025-08-29',4,202507,12,0,17821.50),(29900,'2025-08-29',5,202507,12,0,7707.90),(30000,'2025-08-14',1,202507,7,333482,4888.25),(30000,'2025-08-14',2,202507,7,333482,2049.67),(30000,'2025-08-14',4,202507,7,333482,1755.08),(30000,'2025-08-14',5,202507,7,333482,1307.00),(30000,'2025-08-15',4,202507,1,331977,1300.00),(30000,'2025-08-29',1,202507,12,0,11405.91),(30000,'2025-08-29',2,202507,12,0,4782.57),(30000,'2025-08-29',4,202507,12,0,7128.60),(30000,'2025-08-29',5,202507,11,335180,14.38),(30000,'2025-08-29',5,202507,12,0,3083.16),(30100,'2025-08-21',1,202507,7,333483,7778.57),(30100,'2025-08-21',2,202507,7,333483,4099.34),(30100,'2025-08-21',5,202507,7,333483,8074.99),(30100,'2025-08-21',50,202507,7,333483,47.10),(30100,'2025-08-21',93,202507,7,333483,0.00),(30100,'2025-08-22',4,202507,1,332522,13200.00),(30100,'2025-08-29',1,202507,12,0,1997.93),(30100,'2025-08-29',2,202507,12,0,2732.90),(30100,'2025-08-29',4,202507,12,0,5470.08),(30200,'2025-08-11',1,202507,7,333484,4888.25),(30200,'2025-08-11',2,202507,7,333484,2049.67),(30200,'2025-08-11',4,202507,7,333484,4073.44),(30200,'2025-08-11',5,202507,7,333484,1761.84),(30200,'2025-08-11',50,202507,7,333484,26.80),(30200,'2025-08-29',1,202507,12,0,11405.91),(30200,'2025-08-29',2,202507,12,0,4782.57),(30200,'2025-08-29',4,202507,12,0,9504.80),(30200,'2025-08-29',5,202507,12,0,4110.88),(30300,'2025-08-21',4,202507,2,332402,78074.88),(30300,'2025-08-21',5,202507,2,332402,33768.14),(30300,'2025-08-21',50,202507,2,332402,36.98),(30300,'2025-08-29',60,202507,11,335181,0.92),(30400,'2025-08-15',1,202507,7,333485,4888.25),(30400,'2025-08-15',2,202507,7,333485,2049.67),(30400,'2025-08-15',4,202507,7,333485,3310.16),(30400,'2025-08-15',5,202507,7,333485,2642.76),(30400,'2025-08-15',50,202507,7,333485,9.16),(30400,'2025-08-15',93,202507,7,333485,0.00),(30400,'2025-08-19',4,202507,1,332090,2800.00),(30400,'2025-08-29',1,202507,12,0,11405.91),(30400,'2025-08-29',2,202507,12,0,4782.57),(30400,'2025-08-29',4,202507,12,0,14257.20),(30400,'2025-08-29',5,202507,12,0,6166.32),(30500,'2025-08-29',1,202507,12,0,11405.91),(30500,'2025-08-29',1,202507,16,338980,4888.25),(30500,'2025-08-29',2,202507,12,0,4782.57),(30500,'2025-08-29',2,202507,16,338980,2049.67),(30500,'2025-08-29',4,202507,12,0,13069.10),(30500,'2025-08-29',4,202507,16,338980,5600.98),(30500,'2025-08-29',5,202507,12,0,5652.46),(30500,'2025-08-29',5,202507,16,338980,2422.53),(30500,'2025-08-29',50,202507,16,338980,38.57),(30600,'2025-08-22',1,202507,7,333486,4888.25),(30600,'2025-08-22',2,202507,7,333486,2049.67),(30600,'2025-08-22',4,202507,7,333486,5600.98),(30600,'2025-08-22',5,202507,7,333486,2422.53),(30600,'2025-08-22',50,202507,7,333486,38.57),(30600,'2025-08-22',93,202507,7,333486,0.00),(30600,'2025-08-29',1,202507,12,0,11405.91),(30600,'2025-08-29',2,202507,12,0,4782.57),(30600,'2025-08-29',4,202507,12,0,13069.10),(30600,'2025-08-29',5,202507,12,0,5652.46),(30700,'2025-08-05',1,202507,7,333487,4888.25),(30700,'2025-08-05',2,202507,7,333487,2049.67),(30700,'2025-08-05',4,202507,7,333487,8146.88),(30700,'2025-08-05',5,202507,7,333487,3515.20),(30700,'2025-08-29',1,202507,12,0,11405.91),(30700,'2025-08-29',2,202507,12,0,4782.57),(30700,'2025-08-29',4,202507,12,0,19009.60),(30700,'2025-08-29',5,202507,11,335182,8.48),(30700,'2025-08-29',5,202507,12,0,8221.76),(30800,'2025-08-29',1,202507,12,0,11405.91),(30800,'2025-08-29',2,202507,12,0,4782.57),(30800,'2025-08-29',4,202507,12,0,8316.70),(30800,'2025-08-29',5,202507,12,0,3597.02),(30900,'2025-08-11',1,202507,8,333488,4888.25),(30900,'2025-08-11',2,202507,8,333488,2049.67),(30900,'2025-08-11',4,202507,8,333488,162.08),(30900,'2025-08-29',1,202507,12,0,11405.91),(30900,'2025-08-29',2,202507,12,0,4782.57),(30900,'2025-08-29',4,202507,12,0,19009.60),(30900,'2025-08-29',5,202507,11,335184,41.77),(30900,'2025-08-29',5,202507,12,0,8221.76),(31000,'2025-08-29',1,202507,12,0,11405.91),(31000,'2025-08-29',2,202507,12,0,4782.57),(31000,'2025-08-29',4,202507,12,0,11881.00),(31000,'2025-08-29',5,202507,11,335185,32.02),(31000,'2025-08-29',5,202507,12,0,5138.60),(31100,'2025-08-29',1,202507,12,0,11405.91),(31100,'2025-08-29',2,202507,12,0,4782.57),(31100,'2025-08-29',4,202507,12,0,7128.60),(31200,'2025-08-29',1,202507,12,0,11405.91),(31200,'2025-08-29',2,202507,12,0,4782.57),(31200,'2025-08-29',4,202507,12,0,19009.60),(31200,'2025-08-29',5,202507,11,335186,8.48),(31200,'2025-08-29',5,202507,12,0,8221.76),(31250,'2025-08-21',1,202507,7,333489,4888.25),(31250,'2025-08-21',2,202507,7,333489,2049.67),(31250,'2025-08-21',4,202507,7,333489,8041.44),(31250,'2025-08-21',5,202507,7,333489,4991.86),(31250,'2025-08-21',50,202507,7,333489,28.78),(31250,'2025-08-21',93,202507,7,333489,0.00),(31250,'2025-08-22',4,202507,1,332550,3500.00),(31250,'2025-08-29',1,202507,12,0,11405.91),(31250,'2025-08-29',2,202507,12,0,4782.57),(31250,'2025-08-29',4,202507,12,0,19009.60),(31250,'2025-08-29',5,202507,12,0,8221.76),(31300,'2025-08-21',4,202507,2,332404,59404.80),(31300,'2025-08-21',5,202507,2,332404,25693.15),(31300,'2025-08-21',50,202507,2,332404,22.05),(31350,'2025-08-06',1,202507,7,333490,4888.25),(31350,'2025-08-06',2,202507,7,333490,2049.67),(31350,'2025-08-06',4,202507,7,333490,8146.88),(31350,'2025-08-06',5,202507,7,333490,3515.20),(31350,'2025-08-29',1,202507,12,0,11405.91),(31350,'2025-08-29',2,202507,12,0,4782.57),(31350,'2025-08-29',4,202507,12,0,19009.60),(31350,'2025-08-29',5,202507,11,335187,8.48),(31350,'2025-08-29',5,202507,12,0,8221.76),(31400,'2025-08-29',1,202507,12,0,11405.91),(31400,'2025-08-29',2,202507,12,0,4782.57),(31400,'2025-08-29',4,202507,12,0,19009.60),(31400,'2025-08-29',5,202507,11,335188,8.48),(31400,'2025-08-29',5,202507,12,0,8221.76),(31500,'2025-08-11',1,202507,7,333491,4888.25),(31500,'2025-08-11',2,202507,7,333491,2049.67),(31500,'2025-08-11',4,202507,7,333491,8146.88),(31500,'2025-08-11',5,202507,7,333491,3515.20),(31500,'2025-08-29',1,202507,12,0,11405.91),(31500,'2025-08-29',2,202507,12,0,4782.57),(31500,'2025-08-29',4,202507,12,0,19009.60),(31500,'2025-08-29',5,202507,11,335189,8.48),(31500,'2025-08-29',5,202507,12,0,8221.76),(31600,'2025-08-29',1,202507,12,0,11405.91),(31600,'2025-08-29',2,202507,12,0,4782.57),(31600,'2025-08-29',4,202507,12,0,13069.10),(31600,'2025-08-29',5,202507,12,0,5652.46),(31700,'2025-08-29',1,202507,12,0,11405.91),(31700,'2025-08-29',2,202507,12,0,4782.57),(31700,'2025-08-29',4,202507,12,0,19009.60),(31700,'2025-08-29',5,202507,12,0,8221.76),(31800,'2025-08-29',1,202507,12,0,11405.91),(31800,'2025-08-29',2,202507,12,0,4782.57),(31800,'2025-08-29',4,202507,12,0,9504.80),(31800,'2025-08-29',5,202507,12,0,4110.88),(31900,'2025-08-06',4,202507,1,330870,162000.00),(31900,'2025-08-29',1,202507,11,335190,9776.50),(31900,'2025-08-29',1,202507,12,0,6517.66),(31900,'2025-08-29',2,202507,11,335190,4099.34),(31900,'2025-08-29',2,202507,12,0,2732.90),(31900,'2025-08-29',5,202507,11,335190,8515.54),(31900,'2025-08-29',5,202507,12,0,4698.08),(31900,'2025-08-29',50,202507,11,335190,20.14),(32000,'2025-08-29',1,202507,12,0,11405.91),(32000,'2025-08-29',2,202507,12,0,4782.57),(32000,'2025-08-29',4,202507,12,0,19009.60),(32000,'2025-08-29',5,202507,11,335191,28.07),(32000,'2025-08-29',5,202507,12,0,8221.76),(32100,'2025-08-21',1,202507,7,333493,4888.25),(32100,'2025-08-21',2,202507,7,333493,2049.67),(32100,'2025-08-21',4,202507,7,333493,5410.16),(32100,'2025-08-21',5,202507,7,333493,2642.76),(32100,'2025-08-21',50,202507,7,333493,9.16),(32100,'2025-08-22',4,202507,1,332549,700.00),(32100,'2025-08-29',1,202507,12,0,11405.91),(32100,'2025-08-29',2,202507,12,0,4782.57),(32100,'2025-08-29',4,202507,12,0,14257.20),(32100,'2025-08-29',5,202507,12,0,6166.32),(32200,'2025-08-29',1,202507,7,333494,4888.25),(32200,'2025-08-29',1,202507,12,0,11405.91),(32200,'2025-08-29',2,202507,7,333494,2049.67),(32200,'2025-08-29',2,202507,12,0,4782.57),(32200,'2025-08-29',4,202507,7,333494,6619.34),(32200,'2025-08-29',4,202507,12,0,15445.30),(32200,'2025-08-29',5,202507,7,333494,2842.74),(32200,'2025-08-29',5,202507,11,335192,20.25),(32200,'2025-08-29',5,202507,12,0,6680.18),(32300,'2025-08-13',1,202507,7,333495,4888.25),(32300,'2025-08-13',2,202507,7,333495,2049.67),(32300,'2025-08-13',4,202507,7,333495,618.36),(32300,'2025-08-13',5,202507,7,333495,440.46),(32300,'2025-08-13',50,202507,7,333495,3.26),(32300,'2025-08-14',4,202507,1,331797,400.00),(32300,'2025-08-29',1,202507,12,0,11405.91),(32300,'2025-08-29',2,202507,12,0,4782.57),(32300,'2025-08-29',4,202507,12,0,2376.20),(32300,'2025-08-29',5,202507,12,0,1027.72),(32400,'2025-08-13',1,202507,7,333496,4888.25),(32400,'2025-08-13',2,202507,7,333496,2049.67),(32400,'2025-08-13',4,202507,7,333496,2036.72),(32400,'2025-08-13',5,202507,7,333496,880.92),(32400,'2025-08-13',50,202507,7,333496,44.44),(32400,'2025-08-29',1,202507,12,0,11405.91),(32400,'2025-08-29',2,202507,12,0,4782.57),(32400,'2025-08-29',4,202507,12,0,4752.40),(32400,'2025-08-29',5,202507,12,0,2055.44),(32500,'2025-08-11',1,202507,7,333497,4888.25),(32500,'2025-08-11',2,202507,7,333497,2049.67),(32500,'2025-08-11',4,202507,7,333497,16633.28),(32500,'2025-08-11',5,202507,7,333497,7194.13),(32500,'2025-08-11',50,202507,7,333497,34.67),(32500,'2025-08-11',93,202507,7,333497,0.00),(32500,'2025-08-29',1,202507,12,0,11405.91),(32500,'2025-08-29',2,202507,12,0,4782.57),(32500,'2025-08-29',4,202507,12,0,19009.60),(32500,'2025-08-29',5,202507,12,0,8221.76),(32700,'2025-08-21',1,202507,7,333498,4888.25),(32700,'2025-08-21',2,202507,7,333498,2049.67),(32700,'2025-08-21',4,202507,7,333498,1945.90),(32700,'2025-08-21',5,202507,7,333498,1101.15),(32700,'2025-08-21',50,202507,7,333498,15.03),(32700,'2025-08-22',4,202507,1,332553,600.00),(32700,'2025-08-29',1,202507,12,0,11405.91),(32700,'2025-08-29',2,202507,12,0,4782.57),(32700,'2025-08-29',4,202507,12,0,5940.50),(32700,'2025-08-29',5,202507,12,0,2569.30),(32800,'2025-08-29',1,202507,12,0,11405.91),(32800,'2025-08-29',2,202507,12,0,4782.57),(32850,'2025-08-29',1,202507,12,0,11405.91),(32850,'2025-08-29',2,202507,12,0,4782.57),(32850,'2025-08-29',4,202507,12,0,10692.90),(32850,'2025-08-29',5,202507,12,0,4624.74),(32900,'2025-08-07',1,202507,7,333499,4888.25),(32900,'2025-08-07',2,202507,7,333499,2049.67),(32900,'2025-08-07',4,202507,7,333499,5091.80),(32900,'2025-08-07',5,202507,7,333499,7340.90),(32900,'2025-08-07',50,202507,7,333499,29.38),(32900,'2025-08-07',93,202507,7,333499,0.00),(32900,'2025-08-29',1,202507,12,0,11405.91),(32900,'2025-08-29',2,202507,12,0,4782.57),(32900,'2025-08-29',4,202507,12,0,11881.00),(32903,'2025-08-15',1,202507,7,333500,4888.25),(32903,'2025-08-15',2,202507,7,333500,2049.67),(32903,'2025-08-15',4,202507,7,333500,4546.88),(32903,'2025-08-15',5,202507,7,333500,3515.20),(32903,'2025-08-19',4,202507,1,332085,3600.00),(32903,'2025-08-29',1,202507,12,0,11405.91),(32903,'2025-08-29',2,202507,12,0,4782.57),(32903,'2025-08-29',4,202507,12,0,19009.60),(32903,'2025-08-29',5,202507,11,335195,8.48),(32903,'2025-08-29',5,202507,12,0,8221.76),(32905,'2025-08-06',1,202507,7,333501,4888.25),(32905,'2025-08-06',2,202507,7,333501,2049.67),(32905,'2025-08-06',4,202507,7,333501,13238.72),(32905,'2025-08-06',5,202507,7,333501,5723.36),(32905,'2025-08-29',1,202507,12,0,11405.91),(32905,'2025-08-29',2,202507,12,0,4782.57),(32905,'2025-08-29',4,202507,12,0,19009.60),(32905,'2025-08-29',5,202507,11,335196,2.59),(32905,'2025-08-29',5,202507,12,0,8221.76),(32910,'2025-08-29',1,202507,12,0,11405.91),(32910,'2025-08-29',2,202507,12,0,4782.57),(32910,'2025-08-29',4,202507,12,0,19009.60),(32910,'2025-08-29',5,202507,12,0,8221.76),(32915,'2025-08-07',1,202507,7,333502,4888.25),(32915,'2025-08-07',2,202507,7,333502,2049.67),(32915,'2025-08-07',4,202507,7,333502,6636.00),(32915,'2025-08-07',5,202507,7,333502,6426.08),(32915,'2025-08-11',4,202507,1,331221,8300.00),(32915,'2025-08-29',1,202507,12,0,11405.91),(32915,'2025-08-29',2,202507,12,0,4782.57),(32915,'2025-08-29',4,202507,12,0,19009.60),(32915,'2025-08-29',5,202507,11,335197,33.96),(32915,'2025-08-29',5,202507,12,0,8221.76),(32920,'2025-08-29',1,202507,12,0,11405.91),(32920,'2025-08-29',2,202507,12,0,4782.57),(32920,'2025-08-29',4,202507,12,0,19009.60),(32920,'2025-08-29',5,202507,12,0,8221.76),(32930,'2025-08-27',1,202507,7,333503,4888.25),(32930,'2025-08-27',2,202507,7,333503,2049.67),(32930,'2025-08-27',4,202507,7,333503,4073.44),(32930,'2025-08-27',5,202507,7,333503,1761.84),(32930,'2025-08-27',50,202507,7,333503,26.80),(32930,'2025-08-27',93,202507,7,333503,0.00),(32930,'2025-08-29',1,202507,12,0,11405.91),(32930,'2025-08-29',2,202507,12,0,4782.57),(32930,'2025-08-29',4,202507,12,0,9504.80),(32930,'2025-08-29',5,202507,12,0,4110.88),(32935,'2025-08-26',1,202507,7,333504,4888.25),(32935,'2025-08-26',2,202507,7,333504,2049.67),(32935,'2025-08-26',4,202507,7,333504,509.18),(32935,'2025-08-26',5,202507,7,333504,220.23),(32935,'2025-08-26',50,202507,7,333504,32.67),(32935,'2025-08-29',1,202507,12,0,11405.91),(32935,'2025-08-29',2,202507,12,0,4782.57),(32935,'2025-08-29',4,202507,12,0,1188.10),(32935,'2025-08-29',5,202507,12,0,513.86),(32940,'2025-08-21',1,202507,7,333505,4888.25),(32940,'2025-08-21',2,202507,7,333505,2049.67),(32940,'2025-08-21',4,202507,7,333505,1945.90),(32940,'2025-08-21',5,202507,7,333505,1101.15),(32940,'2025-08-21',50,202507,7,333505,15.03),(32940,'2025-08-22',4,202507,1,332560,600.00),(32940,'2025-08-29',1,202507,12,0,11405.91),(32940,'2025-08-29',2,202507,12,0,4782.57),(32940,'2025-08-29',4,202507,12,0,5940.50),(32940,'2025-08-29',5,202507,12,0,2569.30),(32945,'2025-08-29',1,202507,12,0,11405.91),(32945,'2025-08-29',4,202507,11,335198,10.65),(32945,'2025-08-29',4,202507,12,0,19009.60),(32950,'2025-08-29',1,202507,12,0,11405.91),(32950,'2025-08-29',1,202507,16,339004,4888.25),(32950,'2025-08-29',4,202507,11,335199,18.81),(32950,'2025-08-29',4,202507,12,0,19009.60),(32950,'2025-08-29',4,202507,16,339004,18311.75),(32955,'2025-08-27',1,202507,7,333506,4888.25),(32955,'2025-08-27',2,202507,7,333506,2049.67),(32955,'2025-08-27',4,202507,7,333506,10833.28),(32955,'2025-08-27',5,202507,7,333506,7194.13),(32955,'2025-08-27',50,202507,7,333506,34.67),(32955,'2025-08-27',93,202507,7,333506,0.00),(32955,'2025-08-28',4,202507,1,333056,5800.00),(32955,'2025-08-29',1,202507,12,0,11405.91),(32955,'2025-08-29',2,202507,12,0,4782.57),(32955,'2025-08-29',4,202507,12,0,19009.60),(32955,'2025-08-29',5,202507,12,0,8221.76),(32960,'2025-08-25',1,202507,7,333507,4888.25),(32960,'2025-08-25',2,202507,7,333507,2049.67),(32960,'2025-08-25',4,202507,7,333507,15130.56),(32960,'2025-08-25',5,202507,7,333507,7928.22),(32960,'2025-08-25',50,202507,7,333507,3.30),(32960,'2025-08-25',93,202507,7,333507,0.00),(32960,'2025-08-26',4,202507,1,332828,3200.00),(32960,'2025-08-29',1,202507,12,0,11405.91),(32960,'2025-08-29',2,202507,12,0,4782.57),(32960,'2025-08-29',4,202507,12,0,19009.60),(32960,'2025-08-29',5,202507,12,0,8221.76),(32970,'2025-08-11',1,202507,7,333508,4888.25),(32970,'2025-08-11',2,202507,7,333508,2049.67),(32970,'2025-08-11',4,202507,7,333508,43851.68),(32970,'2025-08-11',5,202507,7,333508,29210.40),(32970,'2025-08-12',4,202507,1,331452,23700.00),(32970,'2025-08-29',1,202507,12,0,11405.91),(32970,'2025-08-29',2,202507,12,0,4782.57),(32970,'2025-08-29',4,202507,12,0,19009.60),(32970,'2025-08-29',5,202507,11,335200,6.43),(32970,'2025-08-29',5,202507,12,0,8221.76),(32972,'2025-08-29',1,202507,12,0,11405.91),(32972,'2025-08-29',2,202507,12,0,4782.57),(32972,'2025-08-29',4,202507,12,0,19009.60),(32972,'2025-08-29',5,202507,12,0,8221.76),(32974,'2025-08-29',1,202507,12,0,11405.91),(32974,'2025-08-29',2,202507,12,0,4782.57),(32974,'2025-08-29',4,202507,12,0,11881.00),(32974,'2025-08-29',5,202507,12,0,5138.60),(32978,'2025-08-26',1,202507,7,333509,9776.50),(32978,'2025-08-26',2,202507,7,333509,4099.34),(32978,'2025-08-26',4,202507,7,333509,802.07),(32978,'2025-08-26',5,202507,7,333509,4822.09),(32978,'2025-08-27',4,202507,1,332938,10400.00),(32978,'2025-08-29',1,202507,12,0,6517.66),(32978,'2025-08-29',2,202507,12,0,2732.90),(32978,'2025-08-29',4,202507,12,0,7468.01),(32978,'2025-08-29',5,202507,11,335203,22.97),(32978,'2025-08-29',5,202507,12,0,3229.93),(32980,'2025-08-14',1,202507,7,333510,4888.25),(32980,'2025-08-14',2,202507,7,333510,2049.67),(32980,'2025-08-14',4,202507,7,333510,5219.34),(32980,'2025-08-14',5,202507,7,333510,2842.74),(32980,'2025-08-15',4,202507,1,331979,1400.00),(32980,'2025-08-29',1,202507,12,0,11405.91),(32980,'2025-08-29',2,202507,12,0,4782.57),(32980,'2025-08-29',4,202507,12,0,15445.30),(32980,'2025-08-29',5,202507,11,335204,20.25),(32980,'2025-08-29',5,202507,12,0,6680.18),(32982,'2025-08-12',1,202507,7,333511,4888.25),(32982,'2025-08-12',2,202507,7,333511,2049.67),(32982,'2025-08-12',4,202507,7,333511,1945.90),(32982,'2025-08-12',5,202507,7,333511,1101.15),(32982,'2025-08-12',50,202507,7,333511,15.03),(32982,'2025-08-13',4,202507,1,331621,600.00),(32982,'2025-08-29',1,202507,12,0,11405.91),(32982,'2025-08-29',2,202507,12,0,4782.57),(32982,'2025-08-29',4,202507,12,0,5940.50),(32982,'2025-08-29',5,202507,12,0,2569.30),(32984,'2025-08-11',1,202507,7,333512,4888.25),(32984,'2025-08-11',2,202507,7,333512,2049.67),(32984,'2025-08-11',4,202507,7,333512,2036.72),(32984,'2025-08-11',5,202507,7,333512,880.92),(32984,'2025-08-11',50,202507,7,333512,44.44),(32984,'2025-08-29',1,202507,12,0,11405.91),(32984,'2025-08-29',2,202507,12,0,4782.57),(32984,'2025-08-29',4,202507,12,0,4752.40),(32984,'2025-08-29',5,202507,12,0,2055.44),(33300,'2025-08-29',1,202507,12,0,6517.66),(33300,'2025-08-29',2,202507,12,0,2732.90),(33300,'2025-08-29',4,202507,12,0,4073.46),(33400,'2025-08-11',1,202507,7,333513,4888.25),(33400,'2025-08-11',2,202507,7,333513,2049.67),(33400,'2025-08-11',4,202507,7,333513,3055.08),(33400,'2025-08-11',5,202507,7,333513,1307.00),(33400,'2025-08-29',1,202507,12,0,11405.91),(33400,'2025-08-29',2,202507,12,0,4782.57),(33400,'2025-08-29',4,202507,12,0,7128.60),(33400,'2025-08-29',5,202507,11,335205,14.38),(33400,'2025-08-29',5,202507,12,0,3083.16),(33500,'2025-08-29',1,202507,12,0,11405.91),(33500,'2025-08-29',2,202507,12,0,4782.57),(33500,'2025-08-29',4,202507,12,0,16633.40),(33500,'2025-08-29',5,202507,12,0,7194.04),(33550,'2025-08-13',1,202507,7,333514,4888.25),(33550,'2025-08-13',2,202507,7,333514,2049.67),(33550,'2025-08-13',5,202507,7,333514,1307.00),(33550,'2025-08-14',4,202507,1,331781,6300.00),(33550,'2025-08-29',1,202507,12,0,11405.91),(33550,'2025-08-29',2,202507,12,0,4782.57),(33550,'2025-08-29',4,202507,12,0,3883.68),(33550,'2025-08-29',5,202507,11,335207,14.38),(33550,'2025-08-29',5,202507,12,0,3083.16),(34400,'2025-08-29',1,202507,12,0,11405.91),(34400,'2025-08-29',2,202507,12,0,4782.57),(34400,'2025-08-29',4,202507,12,0,19009.60),(34400,'2025-08-29',5,202507,12,0,8221.76),(34600,'2025-08-29',1,202507,12,0,11405.91),(34600,'2025-08-29',1,202507,16,339005,4888.25),(34600,'2025-08-29',2,202507,12,0,4782.57),(34600,'2025-08-29',2,202507,16,339005,2049.67),(34600,'2025-08-29',4,202507,12,0,19009.60),(34600,'2025-08-29',4,202507,16,339005,11541.44),(34600,'2025-08-29',5,202507,12,0,8221.76),(34600,'2025-08-29',5,202507,16,339005,4991.86),(34600,'2025-08-29',50,202507,16,339005,28.78),(34800,'2025-08-29',1,202507,12,0,11405.91),(34800,'2025-08-29',2,202507,12,0,4782.57),(34800,'2025-08-29',4,202507,12,0,19009.60),(34800,'2025-08-29',5,202507,12,0,8221.76),(35000,'2025-08-21',1,202507,7,333515,4888.25),(35000,'2025-08-21',2,202507,7,333515,2049.67),(35000,'2025-08-21',4,202507,7,333515,18625.12),(35000,'2025-08-21',5,202507,7,333515,9396.40),(35000,'2025-08-21',50,202507,7,333515,40.56),(35000,'2025-08-21',93,202507,7,333515,0.00),(35000,'2025-08-22',4,202507,1,332561,3100.00),(35000,'2025-08-29',1,202507,12,0,11405.91),(35000,'2025-08-29',2,202507,12,0,4782.57),(35000,'2025-08-29',4,202507,12,0,19009.60),(35000,'2025-08-29',5,202507,12,0,8221.76),(35200,'2025-08-11',1,202507,7,333516,4888.25),(35200,'2025-08-11',2,202507,7,333516,2049.67),(35200,'2025-08-11',4,202507,7,333516,8844.16),(35200,'2025-08-11',5,202507,7,333516,4217.92),(35200,'2025-08-12',4,202507,1,331475,1000.00),(35200,'2025-08-29',1,202507,12,0,11405.91),(35200,'2025-08-29',2,202507,12,0,4782.57),(35200,'2025-08-29',4,202507,12,0,19009.60),(35200,'2025-08-29',5,202507,11,335210,39.85),(35200,'2025-08-29',5,202507,12,0,8221.76),(35400,'2025-08-06',1,202507,7,333517,4888.25),(35400,'2025-08-06',2,202507,7,333517,2049.67),(35400,'2025-08-06',4,202507,7,333517,4073.44),(35400,'2025-08-06',5,202507,7,333517,1761.84),(35400,'2025-08-06',50,202507,7,333517,26.80),(35400,'2025-08-29',1,202507,12,0,11405.91),(35400,'2025-08-29',2,202507,12,0,4782.57),(35400,'2025-08-29',4,202507,12,0,9504.80),(35400,'2025-08-29',5,202507,12,0,4110.88),(35600,'2025-08-13',1,202507,7,333518,4888.25),(35600,'2025-08-13',2,202507,7,333518,2049.67),(35600,'2025-08-13',4,202507,7,333518,67691.84),(35600,'2025-08-13',5,202507,7,333518,45366.81),(35600,'2025-08-13',50,202507,7,333518,3.43),(35600,'2025-08-13',93,202507,7,333518,0.00),(35600,'2025-08-14',4,202507,1,331783,37200.00),(35600,'2025-08-29',1,202507,12,0,11405.91),(35600,'2025-08-29',2,202507,12,0,4782.57),(35600,'2025-08-29',4,202507,12,0,19009.60),(35600,'2025-08-29',5,202507,12,0,8221.76),(35700,'2025-08-06',1,202507,7,333519,4888.25),(35700,'2025-08-06',4,202507,7,333519,7111.75),(35700,'2025-08-07',4,202507,1,331050,1000.00),(35700,'2025-08-29',1,202507,12,0,11405.91),(35700,'2025-08-29',4,202507,11,335211,35.13),(35700,'2025-08-29',4,202507,12,0,19009.60),(35800,'2025-08-29',1,202507,12,0,11405.91),(35800,'2025-08-29',2,202507,12,0,4782.57),(35800,'2025-08-29',4,202507,12,0,19009.60),(35800,'2025-08-29',5,202507,11,335212,8.48),(35800,'2025-08-29',5,202507,12,0,8221.76),(36000,'2025-08-04',4,202507,1,330727,28853.76),(36000,'2025-08-04',4,202507,1,330729,28853.76),(36000,'2025-08-04',5,202507,1,330727,12479.53),(36000,'2025-08-04',5,202507,1,330729,12479.53),(36000,'2025-08-04',50,202507,2,330728,43.29),(36000,'2025-08-04',50,202507,2,330730,43.29),(36000,'2025-08-12',1,202507,7,333520,4888.25),(36000,'2025-08-12',2,202507,7,333520,2049.67),(36000,'2025-08-12',4,202507,7,333520,7536.88),(36000,'2025-08-12',5,202507,7,333520,3523.68),(36000,'2025-08-12',50,202507,7,333520,1.52),(36000,'2025-08-13',4,202507,1,331645,610.00),(36000,'2025-08-29',1,202507,12,0,11405.91),(36000,'2025-08-29',2,202507,12,0,4782.57),(36000,'2025-08-29',4,202507,12,0,19009.60),(36000,'2025-08-29',5,202507,12,0,8221.76),(36200,'2025-08-29',1,202507,12,0,11405.91),(36200,'2025-08-29',2,202507,12,0,4782.57),(36200,'2025-08-29',4,202507,12,0,17821.50),(36200,'2025-08-29',5,202507,12,0,7707.90),(36300,'2025-08-21',1,202507,7,333521,4888.25),(36300,'2025-08-21',2,202507,7,333521,2049.67),(36300,'2025-08-21',4,202507,7,333521,3273.44),(36300,'2025-08-21',5,202507,7,333521,1761.84),(36300,'2025-08-21',50,202507,7,333521,26.80),(36300,'2025-08-22',4,202507,1,332535,800.00),(36300,'2025-08-29',1,202507,12,0,11405.91),(36300,'2025-08-29',2,202507,12,0,4782.57),(36300,'2025-08-29',4,202507,12,0,9504.80),(36300,'2025-08-29',5,202507,12,0,4110.88),(36400,'2025-08-29',1,202507,12,0,11405.91),(36400,'2025-08-29',4,202507,12,0,19009.60),(36500,'2025-08-29',1,202507,12,0,11405.91),(36500,'2025-08-29',4,202507,12,0,19009.60),(36700,'2025-08-11',1,202507,7,333522,4888.25),(36700,'2025-08-11',2,202507,7,333522,2049.67),(36700,'2025-08-11',4,202507,7,333522,8146.88),(36700,'2025-08-11',5,202507,7,333522,3515.20),(36700,'2025-08-29',1,202507,12,0,11405.91),(36700,'2025-08-29',2,202507,12,0,4782.57),(36700,'2025-08-29',4,202507,12,0,19009.60),(36700,'2025-08-29',5,202507,11,335215,8.48),(36700,'2025-08-29',5,202507,12,0,8221.76),(36800,'2025-08-29',1,202507,12,0,11405.91),(36800,'2025-08-29',4,202507,12,0,19009.60),(36900,'2025-08-29',1,202507,12,0,11405.91),(36900,'2025-08-29',2,202507,12,0,4782.57),(36900,'2025-08-29',4,202507,12,0,19009.60),(36900,'2025-08-29',5,202507,11,335217,39.85),(36900,'2025-08-29',5,202507,12,0,8221.76),(37000,'2025-08-29',1,202507,12,0,11405.91),(37000,'2025-08-29',2,202507,12,0,4782.57),(37100,'2025-08-12',1,202507,7,333523,9531.61),(37100,'2025-08-12',2,202507,7,333523,4099.34),(37100,'2025-08-12',5,202507,7,333523,1321.38),(37100,'2025-08-12',50,202507,7,333523,47.67),(37100,'2025-08-13',4,202507,1,331666,3300.00),(37100,'2025-08-29',1,202507,12,0,244.89),(37100,'2025-08-29',2,202507,12,0,2732.90),(37100,'2025-08-29',4,202507,12,0,1791.84),(37100,'2025-08-29',5,202507,12,0,880.89),(37200,'2025-08-29',1,202507,12,0,11405.91),(37200,'2025-08-29',2,202507,12,0,4782.57),(37200,'2025-08-29',4,202507,12,0,17821.50),(37200,'2025-08-29',5,202507,12,0,7707.90),(37300,'2025-08-12',1,202507,7,333524,9776.50),(37300,'2025-08-12',2,202507,7,333524,4099.34),(37300,'2025-08-12',4,202507,7,333524,21385.76),(37300,'2025-08-12',5,202507,7,333524,9238.40),(37300,'2025-08-29',1,202507,12,0,6517.66),(37300,'2025-08-29',2,202507,12,0,2732.90),(37300,'2025-08-29',4,202507,12,0,10862.56),(37300,'2025-08-29',5,202507,11,335219,11.23),(37300,'2025-08-29',5,202507,12,0,4698.08),(37400,'2025-08-29',1,202507,12,0,11405.91),(37400,'2025-08-29',2,202507,12,0,4782.57),(37400,'2025-08-29',4,202507,12,0,15445.30),(37400,'2025-08-29',5,202507,12,0,6680.18),(37500,'2025-08-21',1,202507,7,333525,4888.25),(37500,'2025-08-21',2,202507,7,333525,2049.67),(37500,'2025-08-21',4,202507,7,333525,12338.72),(37500,'2025-08-21',5,202507,7,333525,5723.36),(37500,'2025-08-22',4,202507,1,332525,900.00),(37500,'2025-08-29',1,202507,12,0,11405.91),(37500,'2025-08-29',2,202507,12,0,4782.57),(37500,'2025-08-29',4,202507,12,0,19009.60),(37500,'2025-08-29',5,202507,11,335221,2.59),(37500,'2025-08-29',5,202507,12,0,8221.76),(37600,'2025-08-29',1,202507,12,0,11405.91),(37600,'2025-08-29',2,202507,12,0,4782.57),(37600,'2025-08-29',4,202507,12,0,19009.60),(37600,'2025-08-29',5,202507,12,0,8221.76),(37700,'2025-08-29',1,202507,12,0,11405.91),(37700,'2025-08-29',1,202507,16,339006,4888.25),(37700,'2025-08-29',2,202507,12,0,4782.57),(37700,'2025-08-29',2,202507,16,339006,2049.67),(37700,'2025-08-29',4,202507,12,0,19009.60),(37700,'2025-08-29',4,202507,16,339006,13238.72),(37700,'2025-08-29',5,202507,11,335223,2.59),(37700,'2025-08-29',5,202507,12,0,8221.76),(37700,'2025-08-29',5,202507,16,339006,5723.36),(37800,'2025-08-11',1,202507,7,333526,4888.25),(37800,'2025-08-11',2,202507,7,333526,2049.67),(37800,'2025-08-11',4,202507,7,333526,15833.28),(37800,'2025-08-11',5,202507,7,333526,7194.13),(37800,'2025-08-11',50,202507,7,333526,34.67),(37800,'2025-08-11',93,202507,7,333526,0.00),(37800,'2025-08-12',4,202507,1,331480,800.00),(37800,'2025-08-29',1,202507,12,0,11405.91),(37800,'2025-08-29',2,202507,12,0,4782.57),(37800,'2025-08-29',4,202507,12,0,19009.60),(37800,'2025-08-29',5,202507,12,0,8221.76),(37900,'2025-08-29',1,202507,12,0,11405.91),(37900,'2025-08-29',4,202507,11,335224,26.97),(37900,'2025-08-29',4,202507,12,0,19009.60),(38000,'2025-08-29',1,202507,12,0,11405.91),(38000,'2025-08-29',2,202507,12,0,4782.57),(38000,'2025-08-29',4,202507,12,0,19009.60),(38000,'2025-08-29',5,202507,12,0,8221.76),(38100,'2025-08-29',1,202507,12,0,11405.91),(38100,'2025-08-29',4,202507,12,0,19009.60),(38200,'2025-08-29',1,202507,12,0,11405.91),(38200,'2025-08-29',4,202507,12,0,4752.40),(38300,'2025-08-29',1,202507,12,0,11405.91),(38300,'2025-08-29',4,202507,11,335228,35.13),(38300,'2025-08-29',4,202507,12,0,19009.60),(38500,'2025-08-07',1,202507,7,333527,4888.25),(38500,'2025-08-07',2,202507,7,333527,2049.67),(38500,'2025-08-07',4,202507,7,333527,5091.80),(38500,'2025-08-07',5,202507,7,333527,2170.28),(38500,'2025-08-29',1,202507,12,0,11405.91),(38500,'2025-08-29',2,202507,12,0,4782.57),(38500,'2025-08-29',4,202507,12,0,11881.00),(38500,'2025-08-29',5,202507,11,335229,32.02),(38500,'2025-08-29',5,202507,12,0,5138.60),(38600,'2025-08-29',1,202507,12,0,11405.91),(38600,'2025-08-29',2,202507,12,0,4782.57),(38600,'2025-08-29',4,202507,12,0,19009.60),(38600,'2025-08-29',5,202507,12,0,8221.76),(38700,'2025-08-29',1,202507,12,0,11405.91),(38700,'2025-08-29',4,202507,12,0,19009.60),(38800,'2025-08-29',1,202507,12,0,11405.91),(38800,'2025-08-29',4,202507,12,0,19009.60),(38830,'2025-08-29',1,202507,12,0,11405.91),(38830,'2025-08-29',2,202507,12,0,4782.57),(38830,'2025-08-29',4,202507,12,0,19009.60),(38830,'2025-08-29',5,202507,12,0,8221.76),(38860,'2025-08-29',1,202507,12,0,11405.91),(38860,'2025-08-29',2,202507,12,0,4782.57),(38860,'2025-08-29',4,202507,12,0,19009.60),(38860,'2025-08-29',5,202507,11,335234,8.48),(38860,'2025-08-29',5,202507,12,0,8221.76),(38900,'2025-08-05',1,202507,7,333528,4888.25),(38900,'2025-08-05',2,202507,7,333528,2049.67),(38900,'2025-08-05',4,202507,7,333528,8146.88),(38900,'2025-08-05',5,202507,7,333528,3515.20),(38900,'2025-08-29',1,202507,12,0,11405.91),(38900,'2025-08-29',2,202507,12,0,4782.57),(38900,'2025-08-29',4,202507,12,0,19009.60),(38900,'2025-08-29',5,202507,11,335235,8.48),(38900,'2025-08-29',5,202507,12,0,8221.76),(39000,'2025-08-29',1,202507,12,0,11405.91),(39000,'2025-08-29',2,202507,12,0,4782.57),(39000,'2025-08-29',4,202507,12,0,19009.60),(39000,'2025-08-29',5,202507,12,0,8221.76),(39100,'2025-08-29',1,202507,12,0,11405.91),(39100,'2025-08-29',2,202507,12,0,4782.57),(39100,'2025-08-29',4,202507,12,0,19009.60),(39100,'2025-08-29',5,202507,12,0,8221.76),(39200,'2025-08-29',1,202507,12,0,11405.91),(39200,'2025-08-29',2,202507,12,0,4782.57),(39200,'2025-08-29',4,202507,12,0,10692.90),(39200,'2025-08-29',5,202507,11,335238,2.61),(39200,'2025-08-29',5,202507,12,0,4624.74),(39300,'2025-08-19',1,202507,8,333529,0.00),(39300,'2025-08-29',1,202507,12,0,11405.91),(39300,'2025-08-29',2,202507,12,0,4782.57),(39300,'2025-08-29',4,202507,12,0,19009.60),(39300,'2025-08-29',5,202507,12,0,8221.76),(39400,'2025-08-15',1,202507,7,333530,4888.25),(39400,'2025-08-15',2,202507,7,333530,2049.67),(39400,'2025-08-15',4,202507,7,333530,8146.88),(39400,'2025-08-15',5,202507,7,333530,3515.20),(39400,'2025-08-29',1,202507,12,0,11405.91),(39400,'2025-08-29',2,202507,12,0,4782.57),(39400,'2025-08-29',4,202507,12,0,19009.60),(39400,'2025-08-29',5,202507,11,335239,8.48),(39400,'2025-08-29',5,202507,12,0,8221.76),(39500,'2025-08-21',2,202507,7,333531,2049.67),(39500,'2025-08-21',5,202507,7,333531,3515.20),(39500,'2025-08-22',4,202507,1,332562,13100.00),(39500,'2025-08-29',1,202507,12,0,4953.12),(39500,'2025-08-29',2,202507,12,0,4782.57),(39500,'2025-08-29',4,202507,12,0,14056.48),(39500,'2025-08-29',5,202507,11,335240,8.48),(39500,'2025-08-29',5,202507,12,0,8221.76),(39600,'2025-08-13',1,202507,7,333532,4888.25),(39600,'2025-08-13',2,202507,7,333532,2049.67),(39600,'2025-08-13',4,202507,7,333532,5737.70),(39600,'2025-08-13',5,202507,7,333532,3303.45),(39600,'2025-08-13',50,202507,7,333532,20.93),(39600,'2025-08-13',93,202507,7,333532,0.00),(39600,'2025-08-14',4,202507,1,331779,1900.00),(39600,'2025-08-29',1,202507,12,0,11405.91),(39600,'2025-08-29',2,202507,12,0,4782.57),(39600,'2025-08-29',4,202507,12,0,17821.50),(39600,'2025-08-29',5,202507,12,0,7707.90),(39700,'2025-08-29',1,202507,12,0,11405.91),(39700,'2025-08-29',2,202507,12,0,4782.57),(39700,'2025-08-29',4,202507,12,0,2376.20),(39700,'2025-08-29',5,202507,12,0,1027.72),(39800,'2025-08-29',1,202507,12,0,11405.91),(39800,'2025-08-29',2,202507,12,0,4782.57),(39800,'2025-08-29',4,202507,12,0,19009.60),(39800,'2025-08-29',5,202507,12,0,8221.76),(39900,'2025-08-29',1,202507,12,0,11405.91),(39900,'2025-08-29',2,202507,12,0,4782.57),(39900,'2025-08-29',4,202507,12,0,19009.60),(39900,'2025-08-29',5,202507,12,0,8221.76),(40000,'2025-08-29',1,202507,12,0,11405.91),(40000,'2025-08-29',2,202507,12,0,4782.57),(40000,'2025-08-29',4,202507,12,0,11881.00),(40000,'2025-08-29',5,202507,12,0,5138.60),(40100,'2025-08-11',1,202507,7,333533,4888.25),(40100,'2025-08-11',2,202507,7,333533,2049.67),(40100,'2025-08-11',4,202507,7,333533,8146.88),(40100,'2025-08-11',5,202507,7,333533,3515.20),(40100,'2025-08-29',1,202507,12,0,11405.91),(40100,'2025-08-29',2,202507,12,0,4782.57),(40100,'2025-08-29',4,202507,12,0,19009.60),(40100,'2025-08-29',5,202507,11,335244,8.48),(40100,'2025-08-29',5,202507,12,0,8221.76),(40200,'2025-08-14',1,202507,7,333534,4888.25),(40200,'2025-08-14',2,202507,7,333534,2049.67),(40200,'2025-08-14',4,202507,7,333534,28514.24),(40200,'2025-08-14',5,202507,7,333534,12332.76),(40200,'2025-08-14',50,202507,7,333534,15.08),(40200,'2025-08-29',1,202507,12,0,11405.91),(40200,'2025-08-29',2,202507,12,0,4782.57),(40200,'2025-08-29',4,202507,12,0,19009.60),(40200,'2025-08-29',5,202507,12,0,8221.76),(40300,'2025-08-29',1,202507,12,0,11405.91),(40300,'2025-08-29',2,202507,12,0,4782.57),(40300,'2025-08-29',4,202507,12,0,11881.00),(40300,'2025-08-29',5,202507,12,0,5138.60),(40350,'2025-08-29',1,202507,12,0,11405.91),(40350,'2025-08-29',2,202507,12,0,4782.57),(40350,'2025-08-29',4,202507,12,0,3564.30),(40350,'2025-08-29',5,202507,12,0,1541.58),(40400,'2025-08-29',1,202507,12,0,11405.91),(40400,'2025-08-29',2,202507,12,0,4782.57),(40400,'2025-08-29',4,202507,12,0,19009.60),(40400,'2025-08-29',5,202507,12,0,8221.76),(40500,'2025-08-04',1,202507,7,333535,4888.25),(40500,'2025-08-04',2,202507,7,333535,2049.67),(40500,'2025-08-04',4,202507,7,333535,11541.44),(40500,'2025-08-04',5,202507,7,333535,4991.86),(40500,'2025-08-04',50,202507,7,333535,28.78),(40500,'2025-08-04',93,202507,7,333535,0.00),(40500,'2025-08-29',1,202507,12,0,11405.91),(40500,'2025-08-29',2,202507,12,0,4782.57),(40500,'2025-08-29',4,202507,12,0,19009.60),(40500,'2025-08-29',5,202507,12,0,8221.76),(40600,'2025-08-29',1,202507,12,0,11405.91),(40600,'2025-08-29',2,202507,12,0,4782.57),(40600,'2025-08-29',4,202507,12,0,17821.50),(40600,'2025-08-29',5,202507,12,0,7707.90),(40700,'2025-08-21',1,202507,7,333536,9776.50),(40700,'2025-08-21',2,202507,7,333536,4099.34),(40700,'2025-08-21',4,202507,7,333536,4683.70),(40700,'2025-08-21',5,202507,7,333536,4404.60),(40700,'2025-08-21',50,202507,7,333536,35.86),(40700,'2025-08-22',4,202507,1,332523,5500.00),(40700,'2025-08-29',1,202507,12,0,6517.66),(40700,'2025-08-29',2,202507,12,0,2732.90),(40700,'2025-08-29',4,202507,12,0,6789.10),(40700,'2025-08-29',5,202507,12,0,2936.30),(40800,'2025-08-21',1,202507,7,333537,4888.25),(40800,'2025-08-21',2,202507,7,333537,2049.67),(40800,'2025-08-21',4,202507,7,333537,1719.34),(40800,'2025-08-21',5,202507,7,333537,2842.74),(40800,'2025-08-22',4,202507,1,332563,4900.00),(40800,'2025-08-29',1,202507,12,0,11405.91),(40800,'2025-08-29',2,202507,12,0,4782.57),(40800,'2025-08-29',4,202507,12,0,15445.30),(40800,'2025-08-29',5,202507,11,335247,20.25),(40800,'2025-08-29',5,202507,12,0,6680.18),(40900,'2025-08-29',1,202507,12,0,11405.91),(40900,'2025-08-29',2,202507,12,0,4782.57),(40900,'2025-08-29',4,202507,12,0,19009.60),(40900,'2025-08-29',5,202507,12,0,8221.76),(41000,'2025-08-21',1,202507,7,333538,4888.25),(41000,'2025-08-21',2,202507,7,333538,2049.67),(41000,'2025-08-21',5,202507,7,333538,3033.56),(41000,'2025-08-22',4,202507,1,332558,8500.00),(41000,'2025-08-29',1,202507,12,0,11405.91),(41000,'2025-08-29',2,202507,12,0,4782.57),(41000,'2025-08-29',4,202507,12,0,15261.92),(41000,'2025-08-29',5,202507,11,335249,49.66),(41000,'2025-08-29',5,202507,12,0,7194.04),(41100,'2025-08-21',1,202507,7,333539,9776.50),(41100,'2025-08-21',2,202507,7,333539,4099.34),(41100,'2025-08-21',4,202507,7,333539,10593.92),(41100,'2025-08-21',5,202507,7,333539,7030.24),(41100,'2025-08-22',4,202507,1,332557,5700.00),(41100,'2025-08-29',1,202507,12,0,6517.66),(41100,'2025-08-29',2,202507,12,0,2732.90),(41100,'2025-08-29',4,202507,12,0,10862.56),(41100,'2025-08-29',5,202507,11,335250,17.12),(41100,'2025-08-29',5,202507,12,0,4698.08),(41200,'2025-08-21',1,202507,7,333540,4888.25),(41200,'2025-08-21',2,202507,7,333540,2049.67),(41200,'2025-08-21',4,202507,7,333540,7927.84),(41200,'2025-08-21',5,202507,7,333540,8634.24),(41200,'2025-08-22',4,202507,1,332556,12100.00),(41200,'2025-08-29',1,202507,12,0,11405.91),(41200,'2025-08-29',2,202507,12,0,4782.57),(41200,'2025-08-29',4,202507,12,0,19009.60),(41200,'2025-08-29',5,202507,11,335251,28.07),(41200,'2025-08-29',5,202507,12,0,8221.76),(41300,'2025-08-05',1,202507,7,333541,4888.25),(41300,'2025-08-05',2,202507,7,333541,2049.67),(41300,'2025-08-05',4,202507,7,333541,13238.72),(41300,'2025-08-05',5,202507,7,333541,5723.36),(41300,'2025-08-29',1,202507,12,0,11405.91),(41300,'2025-08-29',2,202507,12,0,4782.57),(41300,'2025-08-29',4,202507,12,0,19009.60),(41300,'2025-08-29',5,202507,11,335252,2.59),(41300,'2025-08-29',5,202507,12,0,8221.76),(41400,'2025-08-21',4,202507,2,332392,230830.08),(41400,'2025-08-21',5,202507,2,332392,99836.24),(41400,'2025-08-21',50,202507,2,332392,13.68),(41400,'2025-08-29',60,202507,11,335253,0.52),(41500,'2025-08-29',1,202507,12,0,11405.91),(41500,'2025-08-29',2,202507,12,0,4782.57),(41500,'2025-08-29',4,202507,12,0,15445.30),(41500,'2025-08-29',5,202507,11,335254,20.25),(41500,'2025-08-29',5,202507,12,0,6680.18),(41600,'2025-08-29',1,202507,12,0,11405.91),(41600,'2025-08-29',2,202507,12,0,4782.57),(41600,'2025-08-29',4,202507,12,0,8316.70),(41600,'2025-08-29',5,202507,12,0,3597.02),(41700,'2025-08-29',1,202507,12,0,11405.91),(41700,'2025-08-29',2,202507,12,0,4782.57),(41700,'2025-08-29',4,202507,12,0,19009.60),(41700,'2025-08-29',5,202507,11,335256,16.29),(41700,'2025-08-29',5,202507,12,0,8221.76),(41800,'2025-08-29',1,202507,12,0,11405.91),(41800,'2025-08-29',2,202507,12,0,4782.57),(41800,'2025-08-29',4,202507,12,0,17821.50),(41800,'2025-08-29',5,202507,12,0,7707.90),(41900,'2025-08-29',1,202507,7,333543,4888.25),(41900,'2025-08-29',1,202507,12,0,11405.91),(41900,'2025-08-29',2,202507,7,333543,2049.67),(41900,'2025-08-29',2,202507,12,0,4782.57),(41900,'2025-08-29',4,202507,1,333173,5400.00),(41900,'2025-08-29',4,202507,7,333543,21416.96),(41900,'2025-08-29',4,202507,12,0,19009.60),(41900,'2025-08-29',5,202507,7,333543,11598.67),(41900,'2025-08-29',5,202507,12,0,8221.76),(41900,'2025-08-29',50,202507,7,333543,46.45),(41900,'2025-08-29',93,202507,7,333543,0.00),(42000,'2025-08-06',1,202507,7,333544,4888.25),(42000,'2025-08-06',2,202507,7,333544,2049.67),(42000,'2025-08-06',4,202507,7,333544,8041.44),(42000,'2025-08-06',5,202507,7,333544,4991.86),(42000,'2025-08-06',50,202507,7,333544,28.78),(42000,'2025-08-06',93,202507,7,333544,0.00),(42000,'2025-08-07',4,202507,1,331058,3500.00),(42000,'2025-08-29',1,202507,12,0,11405.91),(42000,'2025-08-29',2,202507,12,0,4782.57),(42000,'2025-08-29',4,202507,12,0,19009.60),(42000,'2025-08-29',5,202507,12,0,8221.76),(42100,'2025-08-05',1,202507,7,333545,4888.25),(42100,'2025-08-05',2,202507,7,333545,2049.67),(42100,'2025-08-05',4,202507,1,330837,10500.00),(42100,'2025-08-05',4,202507,7,333545,12922.40),(42100,'2025-08-05',5,202507,7,333545,10130.49),(42100,'2025-08-05',50,202507,7,333545,9.19),(42100,'2025-08-05',93,202507,7,333545,0.00),(42100,'2025-08-29',1,202507,12,0,11405.91),(42100,'2025-08-29',2,202507,12,0,4782.57),(42100,'2025-08-29',4,202507,12,0,19009.60),(42100,'2025-08-29',5,202507,12,0,8221.76),(42300,'2025-08-11',1,202507,7,333546,4888.25),(42300,'2025-08-11',2,202507,7,333546,2049.67),(42300,'2025-08-11',4,202507,7,333546,509.18),(42300,'2025-08-11',5,202507,7,333546,220.23),(42300,'2025-08-11',50,202507,7,333546,32.67),(42300,'2025-08-11',93,202507,7,333546,0.00),(42300,'2025-08-29',1,202507,12,0,11405.91),(42300,'2025-08-29',2,202507,12,0,4782.57),(42300,'2025-08-29',4,202507,12,0,1188.10),(42300,'2025-08-29',5,202507,12,0,513.86),(42400,'2025-08-11',1,202507,7,333547,4888.25),(42400,'2025-08-11',2,202507,7,333547,2049.67),(42400,'2025-08-11',4,202507,7,333547,42092.48),(42400,'2025-08-11',5,202507,7,333547,18169.60),(42400,'2025-08-29',1,202507,12,0,11405.91),(42400,'2025-08-29',2,202507,12,0,4782.57),(42400,'2025-08-29',4,202507,12,0,19009.60),(42400,'2025-08-29',5,202507,11,335257,35.88),(42400,'2025-08-29',5,202507,12,0,8221.76),(42500,'2025-08-07',1,202507,7,333548,4888.25),(42500,'2025-08-07',2,202507,7,333548,2049.67),(42500,'2025-08-07',4,202507,7,333548,28514.24),(42500,'2025-08-07',5,202507,7,333548,12332.76),(42500,'2025-08-07',50,202507,7,333548,15.08),(42500,'2025-08-29',1,202507,12,0,11405.91),(42500,'2025-08-29',2,202507,12,0,4782.57),(42500,'2025-08-29',4,202507,12,0,19009.60),(42500,'2025-08-29',5,202507,12,0,8221.76),(42600,'2025-08-29',1,202507,12,0,11405.91),(42600,'2025-08-29',4,202507,12,0,19009.60),(42700,'2025-08-29',1,202507,12,0,6517.66),(42700,'2025-08-29',2,202507,12,0,2732.90),(42700,'2025-08-29',4,202507,12,0,2036.73),(42700,'2025-08-29',5,202507,12,0,880.89),(42800,'2025-08-29',1,202507,7,333549,4888.25),(42800,'2025-08-29',1,202507,12,0,11405.91),(42800,'2025-08-29',2,202507,7,333549,2049.67),(42800,'2025-08-29',2,202507,12,0,4782.57),(42800,'2025-08-29',4,202507,1,333189,28400.00),(42800,'2025-08-29',4,202507,12,0,5545.60),(42800,'2025-08-29',5,202507,7,333549,6426.08),(42800,'2025-08-29',5,202507,11,335259,33.96),(42800,'2025-08-29',5,202507,12,0,8221.76),(42900,'2025-08-29',1,202507,12,0,11405.91),(42900,'2025-08-29',2,202507,12,0,4782.57),(42900,'2025-08-29',4,202507,12,0,14257.20),(42900,'2025-08-29',5,202507,12,0,6166.32),(43000,'2025-08-04',1,202507,7,333550,4888.25),(43000,'2025-08-04',2,202507,7,333550,2049.67),(43000,'2025-08-04',4,202507,7,333550,4582.62),(43000,'2025-08-04',5,202507,7,333550,1979.46),(43000,'2025-08-29',1,202507,12,0,11405.91),(43000,'2025-08-29',2,202507,12,0,4782.57),(43000,'2025-08-29',4,202507,12,0,10692.90),(43000,'2025-08-29',5,202507,11,335260,2.61),(43000,'2025-08-29',5,202507,12,0,4624.74),(43050,'2025-08-07',1,202507,7,333551,4888.25),(43050,'2025-08-07',2,202507,7,333551,2049.67),(43050,'2025-08-07',4,202507,7,333551,2600.98),(43050,'2025-08-07',5,202507,7,333551,2422.53),(43050,'2025-08-07',50,202507,7,333551,38.57),(43050,'2025-08-11',4,202507,1,331236,3000.00),(43050,'2025-08-29',1,202507,12,0,11405.91),(43050,'2025-08-29',2,202507,12,0,4782.57),(43050,'2025-08-29',4,202507,12,0,13069.10),(43050,'2025-08-29',5,202507,12,0,5652.46),(43100,'2025-08-05',2,202507,7,333552,2049.67),(43100,'2025-08-05',5,202507,7,333552,3523.68),(43100,'2025-08-05',50,202507,7,333552,26.65),(43100,'2025-08-05',93,202507,7,333552,0.00),(43100,'2025-08-29',2,202507,12,0,4782.57),(43100,'2025-08-29',5,202507,12,0,8221.76),(43200,'2025-08-22',1,202507,7,333553,4888.25),(43200,'2025-08-22',2,202507,7,333553,2049.67),(43200,'2025-08-22',4,202507,7,333553,14427.84),(43200,'2025-08-22',5,202507,7,333553,8634.24),(43200,'2025-08-25',4,202507,1,332651,5600.00),(43200,'2025-08-29',1,202507,12,0,11405.91),(43200,'2025-08-29',2,202507,12,0,4782.57),(43200,'2025-08-29',4,202507,12,0,19009.60),(43200,'2025-08-29',5,202507,11,335261,28.07),(43200,'2025-08-29',5,202507,12,0,8221.76),(43300,'2025-08-06',1,202507,7,333554,4888.25),(43300,'2025-08-06',2,202507,7,333554,2049.67),(43300,'2025-08-06',4,202507,7,333554,6619.34),(43300,'2025-08-06',5,202507,7,333554,2842.74),(43300,'2025-08-29',1,202507,12,0,11405.91),(43300,'2025-08-29',2,202507,12,0,4782.57),(43300,'2025-08-29',4,202507,12,0,15445.30),(43300,'2025-08-29',5,202507,11,335262,20.25),(43300,'2025-08-29',5,202507,12,0,6680.18),(43400,'2025-08-29',1,202507,12,0,11405.91),(43400,'2025-08-29',2,202507,12,0,4782.57),(43400,'2025-08-29',4,202507,12,0,19009.60),(43400,'2025-08-29',5,202507,11,335263,28.07),(43400,'2025-08-29',5,202507,12,0,8221.76),(43500,'2025-08-29',1,202507,12,0,6517.66),(43500,'2025-08-29',2,202507,12,0,2732.90),(43500,'2025-08-29',4,202507,12,0,9504.74),(43500,'2025-08-29',5,202507,12,0,4110.82),(43600,'2025-08-27',1,202507,7,333555,4888.25),(43600,'2025-08-27',2,202507,7,333555,2049.67),(43600,'2025-08-27',4,202507,7,333555,10936.00),(43600,'2025-08-27',5,202507,7,333555,6426.08),(43600,'2025-08-28',4,202507,1,333051,4000.00),(43600,'2025-08-29',1,202507,12,0,11405.91),(43600,'2025-08-29',2,202507,12,0,4782.57),(43600,'2025-08-29',4,202507,12,0,19009.60),(43600,'2025-08-29',5,202507,11,335264,33.96),(43600,'2025-08-29',5,202507,12,0,8221.76),(43700,'2025-08-15',1,202507,7,333556,4888.25),(43700,'2025-08-15',2,202507,7,333556,2049.67),(43700,'2025-08-15',4,202507,7,333556,4073.44),(43700,'2025-08-15',5,202507,7,333556,1761.84),(43700,'2025-08-15',50,202507,7,333556,26.80),(43700,'2025-08-29',1,202507,12,0,11405.91),(43700,'2025-08-29',2,202507,12,0,4782.57),(43700,'2025-08-29',4,202507,12,0,9504.80),(43700,'2025-08-29',5,202507,12,0,4110.88),(43800,'2025-08-12',1,202507,7,333557,4888.25),(43800,'2025-08-12',2,202507,7,333557,2049.67),(43800,'2025-08-12',4,202507,7,333557,44554.40),(43800,'2025-08-12',5,202507,7,333557,28482.74),(43800,'2025-08-12',50,202507,7,333557,24.94),(43800,'2025-08-13',4,202507,1,331664,21300.00),(43800,'2025-08-29',1,202507,12,0,11405.91),(43800,'2025-08-29',2,202507,12,0,4782.57),(43800,'2025-08-29',4,202507,12,0,19009.60),(43800,'2025-08-29',5,202507,12,0,8221.76),(43900,'2025-08-12',1,202507,7,333558,4888.25),(43900,'2025-08-12',2,202507,7,333558,2049.67),(43900,'2025-08-12',4,202507,7,333558,9427.84),(43900,'2025-08-12',5,202507,7,333558,8634.24),(43900,'2025-08-13',4,202507,1,331654,10600.00),(43900,'2025-08-29',1,202507,12,0,11405.91),(43900,'2025-08-29',2,202507,12,0,4782.57),(43900,'2025-08-29',4,202507,12,0,19009.60),(43900,'2025-08-29',5,202507,11,335265,28.07),(43900,'2025-08-29',5,202507,12,0,8221.76),(44000,'2025-08-26',1,202507,7,333559,4888.25),(44000,'2025-08-26',2,202507,7,333559,2049.67),(44000,'2025-08-26',4,202507,7,333559,8844.16),(44000,'2025-08-26',5,202507,7,333559,4217.92),(44000,'2025-08-27',4,202507,1,332942,1000.00),(44000,'2025-08-29',1,202507,12,0,11405.91),(44000,'2025-08-29',2,202507,12,0,4782.57),(44000,'2025-08-29',4,202507,12,0,19009.60),(44000,'2025-08-29',5,202507,11,335266,39.85),(44000,'2025-08-29',5,202507,12,0,8221.76),(44050,'2025-08-29',1,202507,12,0,11405.91),(44050,'2025-08-29',2,202507,12,0,4782.57),(44050,'2025-08-29',4,202507,12,0,19009.60),(44050,'2025-08-29',5,202507,12,0,8221.76),(44100,'2025-08-05',1,202507,7,333560,4888.25),(44100,'2025-08-05',2,202507,7,333560,2049.67),(44100,'2025-08-05',4,202507,7,333560,23422.40),(44100,'2025-08-05',5,202507,7,333560,10130.49),(44100,'2025-08-05',50,202507,7,333560,9.19),(44100,'2025-08-05',93,202507,7,333560,0.00),(44100,'2025-08-29',1,202507,12,0,11405.91),(44100,'2025-08-29',2,202507,12,0,4782.57),(44100,'2025-08-29',4,202507,12,0,19009.60),(44100,'2025-08-29',5,202507,12,0,8221.76),(44200,'2025-08-29',1,202507,12,0,11405.91),(44200,'2025-08-29',2,202507,12,0,4782.57),(44200,'2025-08-29',4,202507,12,0,8316.70),(44200,'2025-08-29',5,202507,11,335267,43.79),(44200,'2025-08-29',5,202507,12,0,3597.02),(44300,'2025-08-04',1,202507,7,333561,4888.25),(44300,'2025-08-04',2,202507,7,333561,2049.67),(44300,'2025-08-04',4,202507,7,333561,8146.88),(44300,'2025-08-04',5,202507,7,333561,3515.20),(44300,'2025-08-29',1,202507,12,0,11405.91),(44300,'2025-08-29',2,202507,12,0,4782.57),(44300,'2025-08-29',4,202507,12,0,19009.60),(44300,'2025-08-29',5,202507,11,335268,8.48),(44300,'2025-08-29',5,202507,12,0,8221.76),(44400,'2025-08-22',1,202507,7,333562,4888.25),(44400,'2025-08-22',2,202507,7,333562,2049.67),(44400,'2025-08-22',4,202507,7,333562,946.88),(44400,'2025-08-22',5,202507,7,333562,3515.20),(44400,'2025-08-25',4,202507,1,332650,7200.00),(44400,'2025-08-29',1,202507,12,0,11405.91),(44400,'2025-08-29',2,202507,12,0,4782.57),(44400,'2025-08-29',4,202507,12,0,19009.60),(44400,'2025-08-29',5,202507,11,335269,8.48),(44400,'2025-08-29',5,202507,12,0,8221.76),(44500,'2025-08-29',1,202507,12,0,11405.91),(44500,'2025-08-29',2,202507,12,0,4782.57),(44500,'2025-08-29',4,202507,12,0,11881.00),(44500,'2025-08-29',5,202507,12,0,5138.60),(44600,'2025-08-22',1,202507,7,333563,4888.25),(44600,'2025-08-22',2,202507,7,333563,2049.67),(44600,'2025-08-22',5,202507,7,333563,4991.86),(44600,'2025-08-22',50,202507,7,333563,28.78),(44600,'2025-08-22',93,202507,7,333563,0.00),(44600,'2025-08-25',4,202507,1,332649,16400.00),(44600,'2025-08-29',1,202507,12,0,11405.91),(44600,'2025-08-29',2,202507,12,0,4782.57),(44600,'2025-08-29',4,202507,12,0,14151.04),(44600,'2025-08-29',5,202507,12,0,8221.76),(44700,'2025-08-13',1,202507,7,333564,4888.25),(44700,'2025-08-13',2,202507,7,333564,2049.67),(44700,'2025-08-13',4,202507,7,333564,23387.04),(44700,'2025-08-13',5,202507,7,333564,19673.66),(44700,'2025-08-13',50,202507,7,333564,1.38),(44700,'2025-08-13',93,202507,7,333564,0.00),(44700,'2025-08-14',4,202507,1,331796,22100.00),(44700,'2025-08-29',1,202507,12,0,11405.91),(44700,'2025-08-29',2,202507,12,0,4782.57),(44700,'2025-08-29',4,202507,12,0,19009.60),(44700,'2025-08-29',5,202507,12,0,8221.76),(44800,'2025-08-11',1,202507,7,333565,4888.25),(44800,'2025-08-11',2,202507,7,333565,2049.67),(44800,'2025-08-11',4,202507,7,333565,3055.08),(44800,'2025-08-11',5,202507,7,333565,1307.00),(44800,'2025-08-29',1,202507,12,0,11405.91),(44800,'2025-08-29',2,202507,12,0,4782.57),(44800,'2025-08-29',4,202507,12,0,7128.60),(44800,'2025-08-29',5,202507,11,335271,14.38),(44800,'2025-08-29',5,202507,12,0,3083.16),(44900,'2025-08-29',1,202507,12,0,6517.66),(44900,'2025-08-29',2,202507,12,0,2732.90),(44900,'2025-08-29',4,202507,12,0,4073.46),(44900,'2025-08-29',5,202507,11,335272,28.82),(44900,'2025-08-29',5,202507,12,0,1761.78),(45000,'2025-08-29',1,202507,12,0,11405.91),(45000,'2025-08-29',2,202507,12,0,4782.57),(45000,'2025-08-29',4,202507,12,0,19009.60),(45000,'2025-08-29',5,202507,12,0,8221.76),(45100,'2025-08-20',1,202507,7,333566,4888.25),(45100,'2025-08-20',2,202507,7,333566,2049.67),(45100,'2025-08-20',4,202507,7,333566,5746.88),(45100,'2025-08-20',5,202507,7,333566,3315.20),(45100,'2025-08-21',4,202507,1,332462,2400.00),(45100,'2025-08-29',1,202507,12,0,11405.91),(45100,'2025-08-29',2,202507,12,0,4782.57),(45100,'2025-08-29',4,202507,12,0,19009.60),(45100,'2025-08-29',5,202507,11,335274,208.48),(45100,'2025-08-29',5,202507,12,0,8221.76),(45200,'2025-08-29',1,202507,12,0,6517.66),(45200,'2025-08-29',2,202507,12,0,2732.90),(45200,'2025-08-29',4,202507,12,0,6110.19),(45200,'2025-08-29',5,202507,12,0,2642.67),(45300,'2025-08-29',1,202507,12,0,11405.91),(45300,'2025-08-29',2,202507,12,0,4782.57),(45300,'2025-08-29',4,202507,12,0,19009.60),(45300,'2025-08-29',5,202507,12,0,8221.76),(45400,'2025-08-29',1,202507,12,0,11405.91),(45400,'2025-08-29',2,202507,12,0,4782.57),(45400,'2025-08-29',4,202507,12,0,19009.60),(45400,'2025-08-29',5,202507,11,335277,8.48),(45400,'2025-08-29',5,202507,12,0,8221.76),(45430,'2025-08-25',1,202507,7,333567,4888.25),(45430,'2025-08-25',2,202507,7,333567,2049.67),(45430,'2025-08-25',4,202507,7,333567,7546.88),(45430,'2025-08-25',5,202507,7,333567,3515.20),(45430,'2025-08-26',4,202507,1,332837,600.00),(45430,'2025-08-29',1,202507,12,0,11405.91),(45430,'2025-08-29',2,202507,12,0,4782.57),(45430,'2025-08-29',4,202507,12,0,19009.60),(45430,'2025-08-29',5,202507,11,335278,8.48),(45430,'2025-08-29',5,202507,12,0,8221.76),(45460,'2025-08-29',1,202507,12,0,11405.91),(45460,'2025-08-29',2,202507,12,0,4782.57),(45460,'2025-08-29',4,202507,12,0,19009.60),(45460,'2025-08-29',5,202507,11,335279,8.48),(45460,'2025-08-29',5,202507,12,0,8221.76),(45500,'2025-08-21',1,202507,7,333568,4888.25),(45500,'2025-08-21',2,202507,7,333568,2049.67),(45500,'2025-08-21',4,202507,7,333568,10338.72),(45500,'2025-08-21',5,202507,7,333568,5723.36),(45500,'2025-08-22',4,202507,1,332529,2900.00),(45500,'2025-08-29',1,202507,12,0,11405.91),(45500,'2025-08-29',2,202507,12,0,4782.57),(45500,'2025-08-29',4,202507,12,0,19009.60),(45500,'2025-08-29',5,202507,11,335280,2.59),(45500,'2025-08-29',5,202507,12,0,8221.76),(45600,'2025-08-20',1,202507,7,333569,4888.25),(45600,'2025-08-20',2,202507,7,333569,2049.67),(45600,'2025-08-20',4,202507,7,333569,8146.88),(45600,'2025-08-20',5,202507,7,333569,3515.20),(45600,'2025-08-29',1,202507,12,0,11405.91),(45600,'2025-08-29',2,202507,12,0,4782.57),(45600,'2025-08-29',4,202507,12,0,19009.60),(45600,'2025-08-29',5,202507,11,335281,8.48),(45600,'2025-08-29',5,202507,12,0,8221.76),(45700,'2025-08-29',1,202507,12,0,11405.91),(45700,'2025-08-29',2,202507,12,0,4782.57),(45700,'2025-08-29',4,202507,12,0,5940.50),(45700,'2025-08-29',5,202507,12,0,2569.30),(45900,'2025-08-29',1,202507,12,0,11405.91),(45900,'2025-08-29',2,202507,12,0,4782.57),(45900,'2025-08-29',4,202507,12,0,15445.30),(45900,'2025-08-29',5,202507,12,0,6680.18),(46000,'2025-08-29',1,202507,12,0,11405.91),(46000,'2025-08-29',2,202507,12,0,4782.57),(46000,'2025-08-29',4,202507,12,0,15445.30),(46000,'2025-08-29',5,202507,12,0,6680.18),(46050,'2025-08-05',1,202507,7,333570,4888.25),(46050,'2025-08-05',2,202507,7,333570,2049.67),(46050,'2025-08-05',4,202507,1,330836,1500.00),(46050,'2025-08-05',4,202507,7,333570,10041.44),(46050,'2025-08-05',5,202507,7,333570,4991.86),(46050,'2025-08-05',50,202507,7,333570,28.78),(46050,'2025-08-29',1,202507,12,0,11405.91),(46050,'2025-08-29',2,202507,12,0,4782.57),(46050,'2025-08-29',4,202507,12,0,19009.60),(46050,'2025-08-29',5,202507,12,0,8221.76),(46100,'2025-08-12',1,202507,7,333571,4888.25),(46100,'2025-08-12',2,202507,7,333571,2049.67),(46100,'2025-08-12',4,202507,7,333571,21725.12),(46100,'2025-08-12',5,202507,7,333571,9396.40),(46100,'2025-08-12',50,202507,7,333571,40.56),(46100,'2025-08-12',93,202507,7,333571,0.00),(46100,'2025-08-29',1,202507,12,0,11405.91),(46100,'2025-08-29',2,202507,12,0,4782.57),(46100,'2025-08-29',4,202507,12,0,19009.60),(46100,'2025-08-29',5,202507,12,0,8221.76),(46200,'2025-08-29',1,202507,12,0,11405.91),(46200,'2025-08-29',2,202507,12,0,4782.57),(46200,'2025-08-29',4,202507,12,0,1188.10),(46200,'2025-08-29',5,202507,12,0,513.86),(46300,'2025-08-05',1,202507,7,333572,4888.25),(46300,'2025-08-05',2,202507,7,333572,2049.67),(46300,'2025-08-05',4,202507,7,333572,13238.72),(46300,'2025-08-05',5,202507,7,333572,5723.36),(46300,'2025-08-29',1,202507,12,0,11405.91),(46300,'2025-08-29',2,202507,12,0,4782.57),(46300,'2025-08-29',4,202507,12,0,19009.60),(46300,'2025-08-29',5,202507,11,335284,2.59),(46300,'2025-08-29',5,202507,12,0,8221.76),(46400,'2025-08-21',1,202507,7,333573,4888.25),(46400,'2025-08-21',2,202507,7,333573,2049.67),(46400,'2025-08-21',4,202507,7,333573,35595.20),(46400,'2025-08-21',5,202507,7,333573,17466.88),(46400,'2025-08-22',4,202507,1,332528,4800.00),(46400,'2025-08-29',1,202507,12,0,11405.91),(46400,'2025-08-29',2,202507,12,0,4782.57),(46400,'2025-08-29',4,202507,12,0,19009.60),(46400,'2025-08-29',5,202507,11,335285,4.51),(46400,'2025-08-29',5,202507,12,0,8221.76),(46500,'2025-08-13',1,202507,7,333574,4888.25),(46500,'2025-08-13',2,202507,7,333574,2049.67),(46500,'2025-08-13',4,202507,7,333574,3564.26),(46500,'2025-08-13',5,202507,7,333574,1497.82),(46500,'2025-08-29',1,202507,12,0,11405.91),(46500,'2025-08-29',2,202507,12,0,4782.57),(46500,'2025-08-29',4,202507,12,0,8316.70),(46500,'2025-08-29',5,202507,11,335286,43.79),(46500,'2025-08-29',5,202507,12,0,3597.02),(46600,'2025-08-15',1,202507,7,333575,4888.25),(46600,'2025-08-15',2,202507,7,333575,2049.67),(46600,'2025-08-15',4,202507,7,333575,4600.98),(46600,'2025-08-15',5,202507,7,333575,2422.53),(46600,'2025-08-15',50,202507,7,333575,38.57),(46600,'2025-08-15',93,202507,7,333575,0.00),(46600,'2025-08-19',4,202507,1,332069,1000.00),(46600,'2025-08-29',1,202507,12,0,11405.91),(46600,'2025-08-29',2,202507,12,0,4782.57),(46600,'2025-08-29',4,202507,12,0,13069.10),(46600,'2025-08-29',5,202507,12,0,5652.46),(46700,'2025-08-19',1,202507,7,333576,4888.25),(46700,'2025-08-19',2,202507,7,333576,2049.67),(46700,'2025-08-19',4,202507,7,333576,13625.12),(46700,'2025-08-19',5,202507,7,333576,9396.40),(46700,'2025-08-19',50,202507,7,333576,40.56),(46700,'2025-08-19',93,202507,7,333576,0.00),(46700,'2025-08-20',4,202507,1,332258,8100.00),(46700,'2025-08-29',1,202507,12,0,11405.91),(46700,'2025-08-29',2,202507,12,0,4782.57),(46700,'2025-08-29',4,202507,12,0,19009.60),(46700,'2025-08-29',5,202507,12,0,8221.76),(46750,'2025-08-29',1,202507,12,0,11405.91),(46750,'2025-08-29',2,202507,12,0,4782.57),(46750,'2025-08-29',4,202507,12,0,7128.60),(46750,'2025-08-29',5,202507,12,0,3083.16),(46800,'2025-08-29',1,202507,12,0,11405.91),(46800,'2025-08-29',2,202507,12,0,4782.57),(46800,'2025-08-29',4,202507,12,0,2376.20),(46800,'2025-08-29',5,202507,12,0,1027.72),(47100,'2025-08-05',1,202507,7,333577,4888.25),(47100,'2025-08-05',2,202507,7,333577,2049.67),(47100,'2025-08-05',4,202507,7,333577,20027.84),(47100,'2025-08-05',5,202507,7,333577,8634.24),(47100,'2025-08-29',1,202507,12,0,11405.91),(47100,'2025-08-29',2,202507,12,0,4782.57),(47100,'2025-08-29',4,202507,12,0,19009.60),(47100,'2025-08-29',5,202507,11,335288,28.07),(47100,'2025-08-29',5,202507,12,0,8221.76),(47150,'2025-08-29',1,202507,12,0,11405.91),(47150,'2025-08-29',2,202507,12,0,4782.57),(47150,'2025-08-29',4,202507,12,0,10692.90),(47150,'2025-08-29',5,202507,12,0,4624.74),(47200,'2025-08-05',1,202507,7,333578,4888.25),(47200,'2025-08-05',2,202507,7,333578,2049.67),(47200,'2025-08-05',4,202507,7,333578,4073.44),(47200,'2025-08-05',5,202507,7,333578,1761.84),(47200,'2025-08-05',50,202507,7,333578,26.80),(47200,'2025-08-29',1,202507,12,0,11405.91),(47200,'2025-08-29',2,202507,12,0,4782.57),(47200,'2025-08-29',4,202507,12,0,9504.80),(47200,'2025-08-29',5,202507,12,0,4110.88),(47300,'2025-08-28',1,202507,7,333579,4888.25),(47300,'2025-08-28',2,202507,7,333579,2049.67),(47300,'2025-08-28',4,202507,7,333579,5091.80),(47300,'2025-08-28',5,202507,7,333579,7340.90),(47300,'2025-08-28',50,202507,7,333579,29.38),(47300,'2025-08-28',93,202507,7,333579,0.00),(47300,'2025-08-29',1,202507,12,0,11405.91),(47300,'2025-08-29',2,202507,12,0,4782.57),(47300,'2025-08-29',4,202507,12,0,11881.00),(47400,'2025-08-29',1,202507,12,0,11405.91),(47400,'2025-08-29',2,202507,12,0,4782.57),(47400,'2025-08-29',4,202507,12,0,13069.10),(47400,'2025-08-29',5,202507,12,0,5652.46),(47500,'2025-08-29',1,202507,12,0,11405.91),(47500,'2025-08-29',2,202507,12,0,4782.57),(47500,'2025-08-29',4,202507,12,0,17821.50),(47500,'2025-08-29',5,202507,12,0,7707.90),(47550,'2025-08-29',1,202507,12,0,11405.91),(47550,'2025-08-29',2,202507,12,0,4782.57),(47550,'2025-08-29',4,202507,12,0,19009.60),(47550,'2025-08-29',5,202507,12,0,8221.76),(47600,'2025-08-29',1,202507,12,0,11405.91),(47600,'2025-08-29',2,202507,12,0,4782.57),(47600,'2025-08-29',4,202507,12,0,15445.30),(47600,'2025-08-29',5,202507,12,0,6680.18),(47700,'2025-08-15',1,202507,7,333580,4888.25),(47700,'2025-08-15',2,202507,7,333580,2049.67),(47700,'2025-08-15',4,202507,7,333580,23006.08),(47700,'2025-08-15',5,202507,7,333580,14535.03),(47700,'2025-08-15',50,202507,7,333580,20.97),(47700,'2025-08-19',4,202507,1,332078,10600.00),(47700,'2025-08-29',1,202507,12,0,11405.91),(47700,'2025-08-29',2,202507,12,0,4782.57),(47700,'2025-08-29',4,202507,12,0,19009.60),(47700,'2025-08-29',5,202507,12,0,8221.76),(47800,'2025-08-29',1,202507,12,0,11405.91),(47800,'2025-08-29',2,202507,12,0,4782.57),(47800,'2025-08-29',4,202507,12,0,15445.30),(47800,'2025-08-29',5,202507,12,0,6680.18),(47900,'2025-08-12',1,202507,7,333581,4888.25),(47900,'2025-08-12',2,202507,7,333581,2049.67),(47900,'2025-08-12',4,202507,7,333581,53973.44),(47900,'2025-08-12',5,202507,7,333581,23344.11),(47900,'2025-08-12',50,202507,7,333581,44.53),(47900,'2025-08-29',1,202507,12,0,11405.91),(47900,'2025-08-29',2,202507,12,0,4782.57),(47900,'2025-08-29',4,202507,12,0,19009.60),(47900,'2025-08-29',5,202507,12,0,8221.76),(48000,'2025-08-29',1,202507,12,0,11405.91),(48000,'2025-08-29',2,202507,12,0,4782.57),(48000,'2025-08-29',4,202507,12,0,19009.60),(48000,'2025-08-29',5,202507,12,0,8221.76),(48100,'2025-08-29',1,202507,12,0,11405.91),(48100,'2025-08-29',1,202507,16,339007,4888.25),(48100,'2025-08-29',2,202507,12,0,4782.57),(48100,'2025-08-29',2,202507,16,339007,2049.67),(48100,'2025-08-29',4,202507,12,0,11881.00),(48100,'2025-08-29',4,202507,16,339007,5091.80),(48100,'2025-08-29',5,202507,11,335294,32.02),(48100,'2025-08-29',5,202507,12,0,5138.60),(48100,'2025-08-29',5,202507,16,339007,2170.28),(48200,'2025-08-29',1,202507,12,0,11405.91),(48200,'2025-08-29',2,202507,12,0,4782.57),(48200,'2025-08-29',4,202507,12,0,4752.40),(48200,'2025-08-29',5,202507,12,0,2055.44),(48250,'2025-08-29',1,202507,12,0,11405.91),(48250,'2025-08-29',2,202507,12,0,4782.57),(48250,'2025-08-29',4,202507,12,0,19009.60),(48250,'2025-08-29',5,202507,11,335295,8.48),(48250,'2025-08-29',5,202507,12,0,8221.76),(48300,'2025-08-29',1,202507,12,0,11405.91),(48300,'2025-08-29',2,202507,12,0,4782.57),(48300,'2025-08-29',4,202507,12,0,9504.80),(48400,'2025-08-29',1,202507,12,0,11405.91),(48400,'2025-08-29',2,202507,12,0,4782.57),(48400,'2025-08-29',4,202507,12,0,3564.30),(48400,'2025-08-29',5,202507,11,335296,26.15),(48400,'2025-08-29',5,202507,12,0,1541.58),(48450,'2025-08-29',1,202507,12,0,11405.91),(48450,'2025-08-29',2,202507,12,0,4782.57),(48450,'2025-08-29',4,202507,12,0,19009.60),(48450,'2025-08-29',5,202507,11,335297,8.48),(48450,'2025-08-29',5,202507,12,0,8221.76),(48500,'2025-08-29',1,202507,12,0,11405.91),(48500,'2025-08-29',2,202507,12,0,4782.57),(48500,'2025-08-29',4,202507,12,0,13069.10),(48500,'2025-08-29',5,202507,12,0,5652.46),(48600,'2025-08-29',1,202507,12,0,11405.91),(48600,'2025-08-29',2,202507,12,0,4782.57),(48600,'2025-08-29',4,202507,12,0,15445.30),(48600,'2025-08-29',5,202507,11,335298,20.25),(48600,'2025-08-29',5,202507,12,0,6680.18),(48700,'2025-08-05',1,202507,7,333582,4888.25),(48700,'2025-08-05',2,202507,7,333582,2049.67),(48700,'2025-08-05',4,202507,7,333582,25119.68),(48700,'2025-08-05',5,202507,7,333582,10842.40),(48700,'2025-08-29',1,202507,12,0,11405.91),(48700,'2025-08-29',2,202507,12,0,4782.57),(48700,'2025-08-29',4,202507,12,0,19009.60),(48700,'2025-08-29',5,202507,11,335299,22.18),(48700,'2025-08-29',5,202507,12,0,8221.76),(48800,'2025-08-25',1,202507,7,333583,4888.25),(48800,'2025-08-25',2,202507,7,333583,2049.67),(48800,'2025-08-25',4,202507,7,333583,11541.44),(48800,'2025-08-25',5,202507,7,333583,4991.86),(48800,'2025-08-25',50,202507,7,333583,28.78),(48800,'2025-08-25',93,202507,7,333583,0.00),(48800,'2025-08-29',1,202507,12,0,11405.91),(48800,'2025-08-29',2,202507,12,0,4782.57),(48800,'2025-08-29',4,202507,12,0,19009.60),(48800,'2025-08-29',5,202507,12,0,8221.76),(48900,'2025-08-19',1,202507,7,333584,4888.25),(48900,'2025-08-19',2,202507,7,333584,2049.67),(48900,'2025-08-19',4,202507,7,333584,5219.34),(48900,'2025-08-19',5,202507,7,333584,2842.74),(48900,'2025-08-20',4,202507,1,332264,1400.00),(48900,'2025-08-29',1,202507,12,0,11405.91),(48900,'2025-08-29',2,202507,12,0,4782.57),(48900,'2025-08-29',4,202507,12,0,15445.30),(48900,'2025-08-29',5,202507,11,335300,20.25),(48900,'2025-08-29',5,202507,12,0,6680.18),(49000,'2025-08-19',1,202507,7,333585,4888.25),(49000,'2025-08-19',2,202507,7,333585,2049.67),(49000,'2025-08-19',4,202507,7,333585,11636.00),(49000,'2025-08-19',5,202507,7,333585,6426.08),(49000,'2025-08-20',4,202507,1,332265,3300.00),(49000,'2025-08-29',1,202507,12,0,11405.91),(49000,'2025-08-29',2,202507,12,0,4782.57),(49000,'2025-08-29',4,202507,12,0,19009.60),(49000,'2025-08-29',5,202507,11,335301,33.96),(49000,'2025-08-29',5,202507,12,0,8221.76),(49100,'2025-08-15',1,202507,7,333586,4888.25),(49100,'2025-08-15',2,202507,7,333586,2049.67),(49100,'2025-08-15',4,202507,7,333586,4046.88),(49100,'2025-08-15',5,202507,7,333586,3515.20),(49100,'2025-08-19',4,202507,1,332064,4100.00),(49100,'2025-08-29',1,202507,12,0,11405.91),(49100,'2025-08-29',2,202507,12,0,4782.57),(49100,'2025-08-29',4,202507,12,0,19009.60),(49100,'2025-08-29',5,202507,11,335302,8.48),(49100,'2025-08-29',5,202507,12,0,8221.76),(49300,'2025-08-04',1,202507,7,333587,4888.25),(49300,'2025-08-04',2,202507,7,333587,2049.67),(49300,'2025-08-04',4,202507,7,333587,7128.52),(49300,'2025-08-04',5,202507,7,333587,3033.56),(49300,'2025-08-29',1,202507,12,0,11405.91),(49300,'2025-08-29',2,202507,12,0,4782.57),(49300,'2025-08-29',4,202507,12,0,16633.40),(49300,'2025-08-29',5,202507,11,335303,49.66),(49300,'2025-08-29',5,202507,12,0,7194.04),(49350,'2025-08-20',1,202507,7,333588,4888.25),(49350,'2025-08-20',2,202507,7,333588,2049.67),(49350,'2025-08-20',4,202507,7,333588,7546.88),(49350,'2025-08-20',5,202507,7,333588,3515.20),(49350,'2025-08-21',4,202507,1,332440,600.00),(49350,'2025-08-29',1,202507,12,0,11405.91),(49350,'2025-08-29',2,202507,12,0,4782.57),(49350,'2025-08-29',4,202507,12,0,19009.60),(49350,'2025-08-29',5,202507,11,335304,8.48),(49350,'2025-08-29',5,202507,12,0,8221.76),(49400,'2025-08-11',1,202507,7,333589,4888.25),(49400,'2025-08-11',2,202507,7,333589,2049.67),(49400,'2025-08-11',4,202507,7,333589,2545.90),(49400,'2025-08-11',5,202507,7,333589,1101.15),(49400,'2025-08-11',50,202507,7,333589,15.03),(49400,'2025-08-29',1,202507,12,0,11405.91),(49400,'2025-08-29',2,202507,12,0,4782.57),(49400,'2025-08-29',4,202507,12,0,5940.50),(49400,'2025-08-29',5,202507,12,0,2569.30),(49500,'2025-08-29',1,202507,12,0,11405.91),(49500,'2025-08-29',1,202507,16,339008,4888.25),(49500,'2025-08-29',2,202507,12,0,4782.57),(49500,'2025-08-29',2,202507,16,339008,2049.67),(49500,'2025-08-29',4,202507,12,0,19009.60),(49500,'2025-08-29',4,202507,16,339008,8146.88),(49500,'2025-08-29',5,202507,11,335305,8.48),(49500,'2025-08-29',5,202507,12,0,8221.76),(49500,'2025-08-29',5,202507,16,339008,3515.20),(49600,'2025-08-29',1,202507,12,0,11405.91),(49600,'2025-08-29',2,202507,12,0,4782.57),(49600,'2025-08-29',4,202507,12,0,16633.40),(49600,'2025-08-29',5,202507,11,335306,49.66),(49600,'2025-08-29',5,202507,12,0,7194.04),(49700,'2025-08-29',1,202507,12,0,11405.91),(49700,'2025-08-29',2,202507,12,0,4782.57),(49700,'2025-08-29',4,202507,12,0,16633.40),(49750,'2025-08-29',1,202507,12,0,11405.91),(49750,'2025-08-29',2,202507,12,0,4782.57),(49750,'2025-08-29',4,202507,12,0,19009.60),(49750,'2025-08-29',5,202507,12,0,8221.76),(49800,'2025-08-19',1,202507,7,333590,4888.25),(49800,'2025-08-19',2,202507,7,333590,2049.67),(49800,'2025-08-19',4,202507,7,333590,6619.34),(49800,'2025-08-19',5,202507,7,333590,2842.74),(49800,'2025-08-29',1,202507,12,0,11405.91),(49800,'2025-08-29',2,202507,12,0,4782.57),(49800,'2025-08-29',4,202507,12,0,15445.30),(49800,'2025-08-29',5,202507,11,335308,20.25),(49800,'2025-08-29',5,202507,12,0,6680.18),(49900,'2025-08-13',1,202507,7,333591,4888.25),(49900,'2025-08-13',2,202507,7,333591,2049.67),(49900,'2025-08-13',4,202507,7,333591,4073.44),(49900,'2025-08-13',5,202507,7,333591,1761.84),(49900,'2025-08-13',50,202507,7,333591,26.80),(49900,'2025-08-29',1,202507,12,0,11405.91),(49900,'2025-08-29',2,202507,12,0,4782.57),(49900,'2025-08-29',4,202507,12,0,9504.80),(49900,'2025-08-29',5,202507,12,0,4110.88),(50000,'2025-08-25',1,202507,7,333592,4888.25),(50000,'2025-08-25',2,202507,7,333592,2049.67),(50000,'2025-08-25',4,202507,7,333592,30138.08),(50000,'2025-08-25',5,202507,7,333592,32887.28),(50000,'2025-08-25',50,202507,7,333592,36.72),(50000,'2025-08-25',93,202507,7,333592,0.00),(50000,'2025-08-26',4,202507,1,332825,45900.00),(50000,'2025-08-29',1,202507,12,0,11405.91),(50000,'2025-08-29',2,202507,12,0,4782.57),(50000,'2025-08-29',4,202507,12,0,19009.60),(50000,'2025-08-29',5,202507,12,0,8221.76),(50200,'2025-08-13',1,202507,7,333593,4888.25),(50200,'2025-08-13',2,202507,7,333593,2049.67),(50200,'2025-08-13',4,202507,7,333593,25714.24),(50200,'2025-08-13',5,202507,7,333593,12332.76),(50200,'2025-08-13',50,202507,7,333593,15.08),(50200,'2025-08-14',4,202507,1,331803,2800.00),(50200,'2025-08-29',1,202507,12,0,11405.91),(50200,'2025-08-29',2,202507,12,0,4782.57),(50200,'2025-08-29',4,202507,12,0,19009.60),(50200,'2025-08-29',5,202507,12,0,8221.76),(50300,'2025-08-05',1,202507,7,333594,4888.25),(50300,'2025-08-05',2,202507,7,333594,2049.67),(50300,'2025-08-05',4,202507,7,333594,6110.16),(50300,'2025-08-05',5,202507,7,333594,2642.76),(50300,'2025-08-05',50,202507,7,333594,9.16),(50300,'2025-08-29',1,202507,12,0,11405.91),(50300,'2025-08-29',2,202507,12,0,4782.57),(50300,'2025-08-29',4,202507,12,0,14257.20),(50300,'2025-08-29',5,202507,12,0,6166.32),(50350,'2025-08-29',1,202507,12,0,11405.91),(50350,'2025-08-29',2,202507,12,0,4782.57),(50350,'2025-08-29',4,202507,12,0,19009.60),(50350,'2025-08-29',5,202507,12,0,8221.76),(50400,'2025-08-20',1,202507,7,333595,4888.25),(50400,'2025-08-20',2,202507,7,333595,2049.67),(50400,'2025-08-20',4,202507,7,333595,2545.90),(50400,'2025-08-20',5,202507,7,333595,1101.15),(50400,'2025-08-20',50,202507,7,333595,15.03),(50400,'2025-08-29',1,202507,12,0,11405.91),(50400,'2025-08-29',2,202507,12,0,4782.57),(50400,'2025-08-29',4,202507,12,0,5940.50),(50400,'2025-08-29',5,202507,12,0,2569.30),(50500,'2025-08-29',1,202507,12,0,11405.91),(50500,'2025-08-29',2,202507,12,0,4782.57),(50500,'2025-08-29',4,202507,12,0,19009.60),(50500,'2025-08-29',5,202507,12,0,8221.76),(50600,'2025-08-05',1,202507,7,333597,4888.25),(50600,'2025-08-05',2,202507,7,333597,2049.67),(50600,'2025-08-05',4,202507,7,333597,16633.28),(50600,'2025-08-05',5,202507,7,333597,7194.13),(50600,'2025-08-05',50,202507,7,333597,34.67),(50600,'2025-08-05',93,202507,7,333597,0.00),(50600,'2025-08-29',1,202507,12,0,11405.91),(50600,'2025-08-29',2,202507,12,0,4782.57),(50600,'2025-08-29',4,202507,12,0,19009.60),(50600,'2025-08-29',5,202507,12,0,8221.76),(50700,'2025-08-29',1,202507,12,0,11405.91),(50700,'2025-08-29',2,202507,12,0,4782.57),(50700,'2025-08-29',4,202507,12,0,3564.30),(50700,'2025-08-29',5,202507,11,335309,26.15),(50700,'2025-08-29',5,202507,12,0,1541.58),(50800,'2025-08-29',1,202507,12,0,11405.91),(50800,'2025-08-29',2,202507,12,0,4782.57),(50800,'2025-08-29',4,202507,12,0,14257.20),(50800,'2025-08-29',5,202507,12,0,6166.32),(50850,'2025-08-29',1,202507,12,0,11405.91),(50850,'2025-08-29',2,202507,12,0,4782.57),(50850,'2025-08-29',4,202507,12,0,19009.60),(50850,'2025-08-29',5,202507,11,335310,8.48),(50850,'2025-08-29',5,202507,12,0,8221.76),(50900,'2025-08-29',1,202507,12,0,11405.91),(50900,'2025-08-29',2,202507,12,0,4782.57),(50900,'2025-08-29',4,202507,12,0,19009.60),(50900,'2025-08-29',5,202507,11,335311,39.85),(50900,'2025-08-29',5,202507,12,0,8221.76),(51100,'2025-08-29',1,202507,12,0,6517.66),(51100,'2025-08-29',2,202507,12,0,2732.90),(51100,'2025-08-29',4,202507,12,0,2036.73),(51100,'2025-08-29',5,202507,12,0,880.89),(51200,'2025-08-29',1,202507,12,0,11405.91),(51200,'2025-08-29',1,202507,16,339009,4888.25),(51200,'2025-08-29',2,202507,12,0,4782.57),(51200,'2025-08-29',2,202507,16,339009,2049.67),(51200,'2025-08-29',4,202507,12,0,17821.50),(51200,'2025-08-29',4,202507,16,339009,7637.70),(51200,'2025-08-29',5,202507,12,0,7707.90),(51200,'2025-08-29',5,202507,16,339009,3303.45),(51200,'2025-08-29',50,202507,16,339009,20.93),(51300,'2025-08-20',1,202507,7,333598,4888.25),(51300,'2025-08-20',2,202507,7,333598,2049.67),(51300,'2025-08-20',4,202507,7,333598,6546.88),(51300,'2025-08-20',5,202507,7,333598,3515.20),(51300,'2025-08-21',4,202507,1,332435,1600.00),(51300,'2025-08-29',1,202507,12,0,11405.91),(51300,'2025-08-29',2,202507,12,0,4782.57),(51300,'2025-08-29',4,202507,12,0,19009.60),(51300,'2025-08-29',5,202507,11,335312,8.48),(51300,'2025-08-29',5,202507,12,0,8221.76),(51400,'2025-08-12',1,202507,7,333599,4888.25),(51400,'2025-08-12',2,202507,7,333599,2049.67),(51400,'2025-08-12',4,202507,7,333599,30011.52),(51400,'2025-08-12',5,202507,7,333599,13050.56),(51400,'2025-08-13',4,202507,1,331655,200.00),(51400,'2025-08-29',1,202507,12,0,11405.91),(51400,'2025-08-29',2,202507,12,0,4782.57),(51400,'2025-08-29',4,202507,12,0,19009.60),(51400,'2025-08-29',5,202507,11,335313,16.29),(51400,'2025-08-29',5,202507,12,0,8221.76),(51500,'2025-08-12',1,202507,7,333600,4888.25),(51500,'2025-08-12',2,202507,7,333600,2049.67),(51500,'2025-08-12',4,202507,7,333600,50357.12),(51500,'2025-08-12',5,202507,7,333600,27704.96),(51500,'2025-08-13',4,202507,1,331661,13800.00),(51500,'2025-08-29',1,202507,12,0,11405.91),(51500,'2025-08-29',2,202507,12,0,4782.57),(51500,'2025-08-29',4,202507,12,0,19009.60),(51500,'2025-08-29',5,202507,11,335314,43.69),(51500,'2025-08-29',5,202507,12,0,8221.76),(51600,'2025-08-29',1,202507,7,333601,4888.25),(51600,'2025-08-29',1,202507,12,0,11405.91),(51600,'2025-08-29',2,202507,7,333601,2049.67),(51600,'2025-08-29',2,202507,12,0,4782.57),(51600,'2025-08-29',4,202507,1,333191,10500.00),(51600,'2025-08-29',4,202507,7,333601,12922.40),(51600,'2025-08-29',4,202507,12,0,19009.60),(51600,'2025-08-29',5,202507,7,333601,10130.49),(51600,'2025-08-29',5,202507,12,0,8221.76),(51600,'2025-08-29',50,202507,7,333601,9.19),(51600,'2025-08-29',93,202507,7,333601,0.00),(51700,'2025-08-28',4,202507,1,333041,208800.00),(51700,'2025-08-29',1,202507,11,335315,4888.25),(51700,'2025-08-29',1,202507,12,0,11405.91),(51700,'2025-08-29',2,202507,11,335315,2049.67),(51700,'2025-08-29',2,202507,12,0,4782.57),(51700,'2025-08-29',5,202507,11,335315,13213.62),(51700,'2025-08-29',50,202507,11,335315,7.02),(51800,'2025-08-05',1,202507,7,333603,4888.25),(51800,'2025-08-05',2,202507,7,333603,2049.67),(51800,'2025-08-05',4,202507,7,333603,1527.54),(51800,'2025-08-05',5,202507,7,333603,634.54),(51800,'2025-08-29',1,202507,12,0,11405.91),(51800,'2025-08-29',2,202507,12,0,4782.57),(51800,'2025-08-29',4,202507,12,0,3564.30),(51800,'2025-08-29',5,202507,11,335316,26.15),(51800,'2025-08-29',5,202507,12,0,1541.58),(51900,'2025-08-11',1,202507,7,333604,4888.25),(51900,'2025-08-11',2,202507,7,333604,2049.67),(51900,'2025-08-11',4,202507,7,333604,8146.88),(51900,'2025-08-11',5,202507,7,333604,3515.20),(51900,'2025-08-29',1,202507,12,0,11405.91),(51900,'2025-08-29',2,202507,12,0,4782.57),(51900,'2025-08-29',4,202507,12,0,19009.60),(51900,'2025-08-29',5,202507,11,335317,8.48),(51900,'2025-08-29',5,202507,12,0,8221.76),(52000,'2025-08-07',1,202507,7,333605,4888.25),(52000,'2025-08-07',2,202507,7,333605,2049.67),(52000,'2025-08-07',4,202507,7,333605,15833.28),(52000,'2025-08-07',5,202507,7,333605,7194.13),(52000,'2025-08-07',50,202507,7,333605,34.67),(52000,'2025-08-07',93,202507,7,333605,0.00),(52000,'2025-08-11',4,202507,1,331243,800.00),(52000,'2025-08-29',1,202507,12,0,11405.91),(52000,'2025-08-29',2,202507,12,0,4782.57),(52000,'2025-08-29',4,202507,12,0,19009.60),(52000,'2025-08-29',5,202507,12,0,8221.76),(52100,'2025-08-29',1,202507,12,0,11405.91),(52100,'2025-08-29',4,202507,12,0,11881.00),(52200,'2025-08-13',1,202507,7,333606,9776.50),(52200,'2025-08-13',2,202507,7,333606,4099.34),(52200,'2025-08-13',4,202507,7,333606,22469.44),(52200,'2025-08-13',5,202507,7,333606,13654.17),(52200,'2025-08-13',50,202507,7,333606,0.55),(52200,'2025-08-13',93,202507,7,333606,0.00),(52200,'2025-08-14',4,202507,1,331818,9100.00),(52200,'2025-08-29',1,202507,12,0,6517.66),(52200,'2025-08-29',2,202507,12,0,2732.90),(52200,'2025-08-29',4,202507,12,0,10862.56),(52200,'2025-08-29',5,202507,12,0,4698.08),(52300,'2025-08-15',1,202507,7,333607,4888.25),(52300,'2025-08-15',2,202507,7,333607,2049.67),(52300,'2025-08-15',4,202507,7,333607,31684.32),(52300,'2025-08-15',5,202507,7,333607,20377.76),(52300,'2025-08-19',4,202507,1,332063,15500.00),(52300,'2025-08-29',1,202507,12,0,11405.91),(52300,'2025-08-29',2,202507,12,0,4782.57),(52300,'2025-08-29',4,202507,12,0,19009.60),(52300,'2025-08-29',5,202507,11,335318,29.99),(52300,'2025-08-29',5,202507,12,0,8221.76),(52400,'2025-08-29',1,202507,12,0,11405.91),(52400,'2025-08-29',2,202507,12,0,4782.57),(52400,'2025-08-29',4,202507,12,0,19009.60),(52400,'2025-08-29',5,202507,12,0,8221.76),(52450,'2025-08-14',1,202507,7,333608,4888.25),(52450,'2025-08-14',2,202507,7,333608,2049.67),(52450,'2025-08-14',4,202507,7,333608,7546.88),(52450,'2025-08-14',5,202507,7,333608,3515.20),(52450,'2025-08-15',4,202507,1,331986,600.00),(52450,'2025-08-29',1,202507,12,0,11405.91),(52450,'2025-08-29',2,202507,12,0,4782.57),(52450,'2025-08-29',4,202507,12,0,19009.60),(52450,'2025-08-29',5,202507,11,335319,8.48),(52450,'2025-08-29',5,202507,12,0,8221.76),(52500,'2025-08-04',1,202507,7,333609,4888.25),(52500,'2025-08-04',2,202507,7,333609,2049.67),(52500,'2025-08-04',4,202507,7,333609,2036.72),(52500,'2025-08-04',5,202507,7,333609,880.92),(52500,'2025-08-04',50,202507,7,333609,44.44),(52500,'2025-08-29',1,202507,12,0,11405.91),(52500,'2025-08-29',2,202507,12,0,4782.57),(52500,'2025-08-29',4,202507,12,0,4752.40),(52500,'2025-08-29',5,202507,12,0,2055.44),(52600,'2025-08-14',1,202507,7,333610,4888.25),(52600,'2025-08-14',2,202507,7,333610,2049.67),(52600,'2025-08-14',4,202507,7,333610,3082.62),(52600,'2025-08-14',5,202507,7,333610,1979.46),(52600,'2025-08-15',4,202507,1,331985,1500.00),(52600,'2025-08-29',1,202507,12,0,11405.91),(52600,'2025-08-29',2,202507,12,0,4782.57),(52600,'2025-08-29',4,202507,12,0,10692.90),(52600,'2025-08-29',5,202507,11,335320,2.61),(52600,'2025-08-29',5,202507,12,0,4624.74),(52650,'2025-08-22',1,202507,7,333611,4888.25),(52650,'2025-08-22',2,202507,7,333611,2049.67),(52650,'2025-08-22',4,202507,7,333611,4546.88),(52650,'2025-08-22',5,202507,7,333611,3515.20),(52650,'2025-08-25',4,202507,1,332665,3600.00),(52650,'2025-08-29',1,202507,12,0,11405.91),(52650,'2025-08-29',2,202507,12,0,4782.57),(52650,'2025-08-29',4,202507,12,0,19009.60),(52650,'2025-08-29',5,202507,11,335321,8.48),(52650,'2025-08-29',5,202507,12,0,8221.76),(52700,'2025-08-21',1,202507,7,333612,4888.25),(52700,'2025-08-21',2,202507,7,333612,2049.67),(52700,'2025-08-21',4,202507,7,333612,23100.64),(52700,'2025-08-21',5,202507,7,333612,15961.44),(52700,'2025-08-22',4,202507,1,332530,13900.00),(52700,'2025-08-29',1,202507,12,0,11405.91),(52700,'2025-08-29',2,202507,12,0,4782.57),(52700,'2025-08-29',4,202507,12,0,19009.60),(52700,'2025-08-29',5,202507,11,335322,41.77),(52700,'2025-08-29',5,202507,12,0,8221.76),(52800,'2025-08-22',1,202507,7,333613,4888.25),(52800,'2025-08-22',2,202507,7,333613,2049.67),(52800,'2025-08-22',4,202507,7,333613,11636.00),(52800,'2025-08-22',5,202507,7,333613,6426.08),(52800,'2025-08-25',4,202507,1,332667,3300.00),(52800,'2025-08-29',1,202507,12,0,11405.91),(52800,'2025-08-29',2,202507,12,0,4782.57),(52800,'2025-08-29',4,202507,12,0,19009.60),(52800,'2025-08-29',5,202507,11,335323,33.96),(52800,'2025-08-29',5,202507,12,0,8221.76),(52900,'2025-08-29',1,202507,12,0,11405.91),(52900,'2025-08-29',2,202507,12,0,4782.57),(52900,'2025-08-29',4,202507,12,0,10692.90),(52900,'2025-08-29',5,202507,11,335324,2.61),(52900,'2025-08-29',5,202507,12,0,4624.74),(53000,'2025-08-29',1,202507,12,0,11405.91),(53000,'2025-08-29',2,202507,12,0,4782.57),(53000,'2025-08-29',4,202507,12,0,17821.50),(53000,'2025-08-29',5,202507,12,0,7707.90),(53050,'2025-08-27',1,202507,7,333614,4888.25),(53050,'2025-08-27',4,202507,7,333614,2511.75),(53050,'2025-08-29',1,202507,12,0,11405.91),(53050,'2025-08-29',4,202507,11,335325,34.15),(53050,'2025-08-29',4,202507,12,0,5940.50),(53060,'2025-08-29',1,202507,12,0,11405.91),(53060,'2025-08-29',2,202507,12,0,4782.57),(53060,'2025-08-29',4,202507,12,0,19009.60),(53060,'2025-08-29',5,202507,12,0,8221.76),(53070,'2025-08-29',1,202507,12,0,11405.91),(53070,'2025-08-29',2,202507,12,0,4782.57),(53070,'2025-08-29',4,202507,12,0,19009.60),(53070,'2025-08-29',5,202507,12,0,8221.76),(53100,'2025-08-29',1,202507,12,0,11405.91),(53100,'2025-08-29',2,202507,12,0,4782.57),(53100,'2025-08-29',4,202507,12,0,15445.30),(53100,'2025-08-29',5,202507,12,0,6680.18),(53300,'2025-08-11',1,202507,8,333615,4888.25),(53300,'2025-08-11',2,202507,8,333615,2049.67),(53300,'2025-08-11',5,202507,8,333615,2324.38),(53300,'2025-08-12',4,202507,1,331437,7800.00),(53300,'2025-08-29',1,202507,12,0,11405.91),(53300,'2025-08-29',2,202507,12,0,4782.57),(53300,'2025-08-29',4,202507,12,0,17659.20),(53300,'2025-08-29',5,202507,12,0,7707.90),(53310,'2025-08-29',1,202507,12,0,11405.91),(53310,'2025-08-29',2,202507,12,0,4782.57),(53310,'2025-08-29',4,202507,12,0,19009.60),(53310,'2025-08-29',5,202507,12,0,8221.76),(53320,'2025-08-29',1,202507,12,0,11405.91),(53320,'2025-08-29',2,202507,12,0,4782.57),(53320,'2025-08-29',4,202507,12,0,19009.60),(53320,'2025-08-29',5,202507,12,0,8221.76),(53330,'2025-08-20',1,202507,7,333616,4888.25),(53330,'2025-08-20',2,202507,7,333616,2049.67),(53330,'2025-08-20',4,202507,7,333616,8146.88),(53330,'2025-08-20',5,202507,7,333616,3515.20),(53330,'2025-08-29',1,202507,12,0,11405.91),(53330,'2025-08-29',2,202507,12,0,4782.57),(53330,'2025-08-29',4,202507,12,0,19009.60),(53330,'2025-08-29',5,202507,11,335331,8.48),(53330,'2025-08-29',5,202507,12,0,8221.76),(53400,'2025-08-29',1,202507,12,0,11405.91),(53400,'2025-08-29',2,202507,12,0,4782.57),(53400,'2025-08-29',4,202507,12,0,19009.60),(53400,'2025-08-29',5,202507,12,0,8221.76),(53500,'2025-08-29',1,202507,12,0,11405.91),(53500,'2025-08-29',2,202507,12,0,4782.57),(53500,'2025-08-29',4,202507,12,0,19009.60),(53500,'2025-08-29',5,202507,12,0,8221.76),(53600,'2025-08-13',1,202507,7,333617,4888.25),(53600,'2025-08-13',2,202507,7,333617,2049.67),(53600,'2025-08-13',4,202507,7,333617,7128.52),(53600,'2025-08-13',5,202507,7,333617,3033.56),(53600,'2025-08-29',1,202507,12,0,11405.91),(53600,'2025-08-29',2,202507,12,0,4782.57),(53600,'2025-08-29',4,202507,12,0,16633.40),(53600,'2025-08-29',5,202507,11,335334,49.66),(53600,'2025-08-29',5,202507,12,0,7194.04),(53650,'2025-08-29',1,202507,12,0,11405.91),(53650,'2025-08-29',4,202507,12,0,9504.80),(53700,'2025-08-21',1,202507,7,333618,4888.25),(53700,'2025-08-21',2,202507,7,333618,2049.67),(53700,'2025-08-21',4,202507,7,333618,12338.72),(53700,'2025-08-21',5,202507,7,333618,5723.36),(53700,'2025-08-22',4,202507,1,332513,900.00),(53700,'2025-08-29',1,202507,12,0,11405.91),(53700,'2025-08-29',2,202507,12,0,4782.57),(53700,'2025-08-29',4,202507,12,0,19009.60),(53700,'2025-08-29',5,202507,11,335335,2.59),(53700,'2025-08-29',5,202507,12,0,8221.76),(53900,'2025-08-25',1,202507,7,333619,4888.25),(53900,'2025-08-25',2,202507,7,333619,2049.67),(53900,'2025-08-25',4,202507,7,333619,5600.98),(53900,'2025-08-25',5,202507,7,333619,8061.10),(53900,'2025-08-29',1,202507,12,0,11405.91),(53900,'2025-08-29',2,202507,12,0,4782.57),(53900,'2025-08-29',4,202507,12,0,13069.10),(53900,'2025-08-29',5,202507,11,335336,13.89),(54000,'2025-08-05',4,202507,1,330832,102300.00),(54000,'2025-08-29',1,202507,11,335337,4888.25),(54000,'2025-08-29',1,202507,12,0,11405.91),(54000,'2025-08-29',2,202507,11,335337,2049.67),(54000,'2025-08-29',2,202507,12,0,4782.57),(54000,'2025-08-29',5,202507,11,335337,3523.68),(54000,'2025-08-29',5,202507,12,0,8221.76),(54100,'2025-08-21',1,202507,7,333621,4888.25),(54100,'2025-08-21',4,202507,7,333621,5091.80),(54100,'2025-08-21',50,202507,7,333621,19.95),(54100,'2025-08-29',1,202507,12,0,11405.91),(54100,'2025-08-29',4,202507,12,0,11881.00),(54200,'2025-08-06',1,202507,7,333622,4888.25),(54200,'2025-08-06',2,202507,7,333622,2049.67),(54200,'2025-08-06',4,202507,7,333622,891.80),(54200,'2025-08-06',5,202507,7,333622,7340.90),(54200,'2025-08-06',50,202507,7,333622,29.38),(54200,'2025-08-06',93,202507,7,333622,0.00),(54200,'2025-08-07',4,202507,1,331015,4200.00),(54200,'2025-08-29',1,202507,12,0,11405.91),(54200,'2025-08-29',2,202507,12,0,4782.57),(54200,'2025-08-29',4,202507,12,0,11881.00),(54300,'2025-08-12',1,202507,7,333623,4888.25),(54300,'2025-08-12',2,202507,7,333623,2049.67),(54300,'2025-08-12',4,202507,7,333623,10636.00),(54300,'2025-08-12',5,202507,7,333623,6426.08),(54300,'2025-08-13',4,202507,1,331656,4300.00),(54300,'2025-08-29',1,202507,12,0,11405.91),(54300,'2025-08-29',2,202507,12,0,4782.57),(54300,'2025-08-29',4,202507,12,0,19009.60),(54300,'2025-08-29',5,202507,11,335338,33.96),(54300,'2025-08-29',5,202507,12,0,8221.76),(54400,'2025-08-29',1,202507,12,0,11405.91),(54400,'2025-08-29',2,202507,12,0,4782.57),(54400,'2025-08-29',4,202507,12,0,19009.60),(54400,'2025-08-29',5,202507,12,0,8221.76),(54500,'2025-08-29',1,202507,12,0,11405.91),(54500,'2025-08-29',2,202507,12,0,4782.57),(54500,'2025-08-29',4,202507,12,0,19009.60),(54500,'2025-08-29',5,202507,12,0,8221.76),(54550,'2025-08-29',1,202507,7,333624,4888.25),(54550,'2025-08-29',1,202507,12,0,11405.91),(54550,'2025-08-29',2,202507,7,333624,2049.67),(54550,'2025-08-29',2,202507,12,0,4782.57),(54550,'2025-08-29',4,202507,1,333175,17600.00),(54550,'2025-08-29',4,202507,7,333624,14308.80),(54550,'2025-08-29',4,202507,12,0,19009.60),(54550,'2025-08-29',5,202507,7,333624,13753.28),(54550,'2025-08-29',5,202507,11,335341,47.66),(54550,'2025-08-29',5,202507,12,0,8221.76),(54550,'2025-08-29',12,202501,7,333624,6745.81),(54550,'2025-08-29',81,202501,7,333624,3254.19),(54600,'2025-08-29',1,202507,12,0,11405.91),(54600,'2025-08-29',2,202507,12,0,4782.57),(54600,'2025-08-29',4,202507,12,0,19009.60),(54600,'2025-08-29',5,202507,12,0,8221.76),(54700,'2025-08-12',1,202507,7,333625,4888.25),(54700,'2025-08-12',2,202507,7,333625,2049.67),(54700,'2025-08-12',4,202507,7,333625,9844.16),(54700,'2025-08-12',5,202507,7,333625,4217.92),(54700,'2025-08-29',1,202507,12,0,11405.91),(54700,'2025-08-29',2,202507,12,0,4782.57),(54700,'2025-08-29',4,202507,12,0,19009.60),(54700,'2025-08-29',5,202507,11,335342,39.85),(54700,'2025-08-29',5,202507,12,0,8221.76),(54800,'2025-08-25',1,202507,7,333626,4888.25),(54800,'2025-08-25',2,202507,7,333626,2049.67),(54800,'2025-08-25',4,202507,7,333626,4438.72),(54800,'2025-08-25',5,202507,7,333626,5723.36),(54800,'2025-08-26',4,202507,1,332824,8800.00),(54800,'2025-08-29',1,202507,12,0,11405.91),(54800,'2025-08-29',2,202507,12,0,4782.57),(54800,'2025-08-29',4,202507,12,0,19009.60),(54800,'2025-08-29',5,202507,11,335343,2.59),(54800,'2025-08-29',5,202507,12,0,8221.76),(54900,'2025-08-29',1,202507,12,0,11405.91),(54900,'2025-08-29',4,202507,12,0,13069.10),(55000,'2025-08-29',1,202507,12,0,11405.91),(55000,'2025-08-29',4,202507,12,0,13069.10),(55100,'2025-08-29',1,202507,12,0,11405.91),(55100,'2025-08-29',2,202507,12,0,4782.57),(55100,'2025-08-29',4,202507,12,0,11881.00),(55100,'2025-08-29',5,202507,11,335344,32.02),(55100,'2025-08-29',5,202507,12,0,5138.60),(55200,'2025-08-19',1,202507,7,333627,4888.25),(55200,'2025-08-19',2,202507,7,333627,2049.67),(55200,'2025-08-19',4,202507,7,333627,8041.44),(55200,'2025-08-19',5,202507,7,333627,4991.86),(55200,'2025-08-19',50,202507,7,333627,28.78),(55200,'2025-08-19',93,202507,7,333627,0.00),(55200,'2025-08-20',4,202507,1,332249,3500.00),(55200,'2025-08-29',1,202507,12,0,11405.91),(55200,'2025-08-29',2,202507,12,0,4782.57),(55200,'2025-08-29',4,202507,12,0,19009.60),(55200,'2025-08-29',5,202507,12,0,8221.76),(55300,'2025-08-19',1,202507,7,333628,4888.25),(55300,'2025-08-19',2,202507,7,333628,2049.67),(55300,'2025-08-19',4,202507,7,333628,8844.16),(55300,'2025-08-19',5,202507,7,333628,4217.92),(55300,'2025-08-20',4,202507,1,332248,1000.00),(55300,'2025-08-29',1,202507,12,0,11405.91),(55300,'2025-08-29',2,202507,12,0,4782.57),(55300,'2025-08-29',4,202507,12,0,19009.60),(55300,'2025-08-29',5,202507,11,335345,39.85),(55300,'2025-08-29',5,202507,12,0,8221.76),(55400,'2025-08-11',1,202507,7,333629,4888.25),(55400,'2025-08-11',2,202507,7,333629,2049.67),(55400,'2025-08-11',4,202507,7,333629,2545.90),(55400,'2025-08-11',5,202507,7,333629,1101.15),(55400,'2025-08-11',50,202507,7,333629,15.03),(55400,'2025-08-29',1,202507,12,0,11405.91),(55400,'2025-08-29',2,202507,12,0,4782.57),(55400,'2025-08-29',4,202507,12,0,5940.50),(55400,'2025-08-29',5,202507,12,0,2569.30),(55450,'2025-08-25',1,202507,7,333630,4888.25),(55450,'2025-08-25',2,202507,7,333630,2049.67),(55450,'2025-08-25',4,202507,7,333630,3782.62),(55450,'2025-08-25',5,202507,7,333630,6579.46),(55450,'2025-08-26',4,202507,1,332809,800.00),(55450,'2025-08-29',1,202507,12,0,11405.91),(55450,'2025-08-29',2,202507,12,0,4782.57),(55450,'2025-08-29',4,202507,12,0,10692.90),(55450,'2025-08-29',5,202507,11,335346,27.35),(55600,'2025-08-29',1,202507,12,0,11405.91),(55600,'2025-08-29',2,202507,12,0,4782.57),(55600,'2025-08-29',4,202507,12,0,16633.40),(55700,'2025-08-29',1,202507,12,0,11405.91),(55700,'2025-08-29',2,202507,12,0,4782.57),(55700,'2025-08-29',4,202507,12,0,5940.50),(55700,'2025-08-29',5,202507,12,0,2569.30),(55800,'2025-08-29',1,202507,12,0,11405.91),(55800,'2025-08-29',2,202507,12,0,4782.57),(55800,'2025-08-29',4,202507,12,0,19009.60),(55800,'2025-08-29',5,202507,12,0,8221.76),(55900,'2025-08-20',1,202507,7,333632,4888.25),(55900,'2025-08-20',2,202507,7,333632,2049.67),(55900,'2025-08-20',4,202507,7,333632,2091.80),(55900,'2025-08-20',5,202507,7,333632,2170.28),(55900,'2025-08-21',4,202507,1,332442,3000.00),(55900,'2025-08-29',1,202507,12,0,11405.91),(55900,'2025-08-29',2,202507,12,0,4782.57),(55900,'2025-08-29',4,202507,12,0,11881.00),(55900,'2025-08-29',5,202507,11,335349,32.02),(55900,'2025-08-29',5,202507,12,0,5138.60),(56000,'2025-08-06',1,202507,7,333633,4888.25),(56000,'2025-08-06',2,202507,7,333633,2049.67),(56000,'2025-08-06',4,202507,7,333633,30595.20),(56000,'2025-08-06',5,202507,7,333633,17466.88),(56000,'2025-08-07',4,202507,1,331051,9800.00),(56000,'2025-08-29',1,202507,12,0,11405.91),(56000,'2025-08-29',2,202507,12,0,4782.57),(56000,'2025-08-29',4,202507,12,0,19009.60),(56000,'2025-08-29',5,202507,11,335350,4.51),(56000,'2025-08-29',5,202507,12,0,8221.76),(56030,'2025-08-29',1,202507,12,0,11405.91),(56030,'2025-08-29',2,202507,12,0,4782.57),(56030,'2025-08-29',4,202507,12,0,11881.00),(56030,'2025-08-29',5,202507,11,335351,32.02),(56030,'2025-08-29',5,202507,12,0,5138.60),(56060,'2025-08-29',1,202507,12,0,11405.91),(56060,'2025-08-29',2,202507,12,0,4782.57),(56060,'2025-08-29',4,202507,12,0,14257.20),(56100,'2025-08-21',1,202507,7,333634,4888.25),(56100,'2025-08-21',2,202507,7,333634,2049.67),(56100,'2025-08-21',4,202507,7,333634,6219.34),(56100,'2025-08-21',5,202507,7,333634,2842.74),(56100,'2025-08-22',4,202507,1,332541,400.00),(56100,'2025-08-29',1,202507,12,0,11405.91),(56100,'2025-08-29',2,202507,12,0,4782.57),(56100,'2025-08-29',4,202507,12,0,15445.30),(56100,'2025-08-29',5,202507,11,335352,20.25),(56100,'2025-08-29',5,202507,12,0,6680.18),(56200,'2025-08-21',1,202507,7,333635,4888.25),(56200,'2025-08-21',4,202507,7,333635,8111.75),(56200,'2025-08-29',1,202507,12,0,11405.91),(56200,'2025-08-29',4,202507,11,335353,35.13),(56200,'2025-08-29',4,202507,12,0,19009.60),(56210,'2025-08-29',1,202507,12,0,11405.91),(56210,'2025-08-29',2,202507,12,0,4782.57),(56210,'2025-08-29',4,202507,12,0,19009.60),(56210,'2025-08-29',5,202507,12,0,8221.76),(56220,'2025-08-04',1,202507,7,333636,4888.25),(56220,'2025-08-04',2,202507,7,333636,2049.67),(56220,'2025-08-04',4,202507,7,333636,509.18),(56220,'2025-08-04',5,202507,7,333636,220.23),(56220,'2025-08-04',50,202507,7,333636,32.67),(56220,'2025-08-29',1,202507,12,0,11405.91),(56220,'2025-08-29',2,202507,12,0,4782.57),(56220,'2025-08-29',4,202507,12,0,1188.10),(56220,'2025-08-29',5,202507,12,0,513.86),(56300,'2025-08-06',1,202507,7,333637,4888.25),(56300,'2025-08-06',4,202507,7,333637,5091.80),(56300,'2025-08-06',50,202507,7,333637,19.95),(56300,'2025-08-29',1,202507,12,0,11405.91),(56300,'2025-08-29',4,202507,12,0,11881.00),(56400,'2025-08-06',1,202507,7,333638,4888.25),(56400,'2025-08-06',2,202507,7,333638,2049.67),(56400,'2025-08-06',4,202507,7,333638,5091.80),(56400,'2025-08-06',5,202507,7,333638,2170.28),(56400,'2025-08-29',1,202507,12,0,11405.91),(56400,'2025-08-29',2,202507,12,0,4782.57),(56400,'2025-08-29',4,202507,12,0,11881.00),(56400,'2025-08-29',5,202507,11,335355,32.02),(56400,'2025-08-29',5,202507,12,0,5138.60),(56450,'2025-08-13',1,202507,7,333639,4888.25),(56450,'2025-08-13',2,202507,7,333639,2049.67),(56450,'2025-08-13',4,202507,7,333639,5091.80),(56450,'2025-08-13',5,202507,7,333639,2170.28),(56450,'2025-08-29',1,202507,12,0,11405.91),(56450,'2025-08-29',2,202507,12,0,4782.57),(56450,'2025-08-29',4,202507,12,0,11881.00),(56450,'2025-08-29',5,202507,11,335356,32.02),(56450,'2025-08-29',5,202507,12,0,5138.60),(56500,'2025-08-29',1,202507,12,0,11405.91),(56500,'2025-08-29',2,202507,12,0,4782.57),(56500,'2025-08-29',4,202507,12,0,19009.60),(56500,'2025-08-29',5,202507,11,335357,39.85),(56500,'2025-08-29',5,202507,12,0,8221.76),(56550,'2025-08-29',1,202507,12,0,11405.91),(56550,'2025-08-29',2,202507,12,0,4782.57),(56550,'2025-08-29',4,202507,12,0,4752.40),(56550,'2025-08-29',5,202507,12,0,2055.44),(56700,'2025-08-29',1,202507,12,0,11405.91),(56700,'2025-08-29',2,202507,12,0,4782.57),(56700,'2025-08-29',4,202507,12,0,19009.60),(56700,'2025-08-29',5,202507,12,0,8221.76),(56800,'2025-08-29',1,202507,12,0,11405.91),(56800,'2025-08-29',2,202507,12,0,4782.57),(56800,'2025-08-29',4,202507,12,0,11881.00),(56800,'2025-08-29',5,202507,11,335358,32.02),(56800,'2025-08-29',5,202507,12,0,5138.60),(56850,'2025-08-29',1,202507,12,0,11405.91),(56850,'2025-08-29',2,202507,12,0,4782.57),(56850,'2025-08-29',4,202507,12,0,19009.60),(56850,'2025-08-29',5,202507,11,335359,8.48),(56850,'2025-08-29',5,202507,12,0,8221.76),(56900,'2025-08-29',1,202507,12,0,11405.91),(56900,'2025-08-29',2,202507,12,0,4782.57),(56900,'2025-08-29',4,202507,12,0,19009.60),(56900,'2025-08-29',5,202507,12,0,8221.76),(57000,'2025-08-29',1,202507,12,0,11405.91),(57000,'2025-08-29',2,202507,12,0,4782.57),(57000,'2025-08-29',4,202507,12,0,19009.60),(57000,'2025-08-29',5,202507,12,0,8221.76),(57100,'2025-08-29',1,202507,12,0,11405.91),(57100,'2025-08-29',2,202507,12,0,4782.57),(57100,'2025-08-29',4,202507,12,0,19009.60),(57100,'2025-08-29',5,202507,12,0,8221.76),(57200,'2025-08-29',1,202507,12,0,11405.91),(57200,'2025-08-29',2,202507,12,0,4782.57),(57200,'2025-08-29',4,202507,12,0,19009.60),(57200,'2025-08-29',5,202507,11,335362,8.48),(57200,'2025-08-29',5,202507,12,0,8221.76),(57250,'2025-08-25',1,202507,7,333641,4888.25),(57250,'2025-08-25',2,202507,7,333641,2049.67),(57250,'2025-08-25',5,202507,7,333641,3515.20),(57250,'2025-08-26',4,202507,1,332807,14400.00),(57250,'2025-08-29',1,202507,12,0,11405.91),(57250,'2025-08-29',2,202507,12,0,4782.57),(57250,'2025-08-29',4,202507,12,0,12756.48),(57250,'2025-08-29',5,202507,11,335363,8.48),(57250,'2025-08-29',5,202507,12,0,8221.76),(57300,'2025-08-29',1,202507,12,0,11405.91),(57300,'2025-08-29',2,202507,12,0,4782.57),(57300,'2025-08-29',4,202507,12,0,19009.60),(57300,'2025-08-29',5,202507,12,0,8221.76),(57400,'2025-08-29',1,202507,12,0,11405.91),(57400,'2025-08-29',2,202507,12,0,4782.57),(57400,'2025-08-29',4,202507,12,0,11881.00),(57500,'2025-08-21',1,202507,7,333642,4888.25),(57500,'2025-08-21',2,202507,7,333642,2049.67),(57500,'2025-08-21',4,202507,7,333642,7546.88),(57500,'2025-08-21',5,202507,7,333642,3515.20),(57500,'2025-08-22',4,202507,1,332543,600.00),(57500,'2025-08-29',1,202507,12,0,11405.91),(57500,'2025-08-29',2,202507,12,0,4782.57),(57500,'2025-08-29',4,202507,12,0,19009.60),(57500,'2025-08-29',5,202507,11,335364,8.48),(57500,'2025-08-29',5,202507,12,0,8221.76),(57600,'2025-08-29',1,202507,12,0,11405.91),(57600,'2025-08-29',2,202507,12,0,4782.57),(57600,'2025-08-29',4,202507,12,0,11881.00),(57600,'2025-08-29',5,202507,12,0,5138.60),(57700,'2025-08-11',1,202507,7,333643,4888.25),(57700,'2025-08-11',4,202507,7,333643,5091.80),(57700,'2025-08-11',50,202507,7,333643,19.95),(57700,'2025-08-29',1,202507,12,0,11405.91),(57700,'2025-08-29',4,202507,12,0,11881.00),(57750,'2025-08-20',1,202507,7,333644,4853.12),(57750,'2025-08-21',4,202507,1,332444,27100.00),(57750,'2025-08-29',1,202507,11,335366,35.13),(57750,'2025-08-29',1,202507,12,0,11405.91),(57750,'2025-08-29',4,202507,12,0,56.48),(57800,'2025-08-29',1,202507,12,0,11405.91),(57800,'2025-08-29',2,202507,12,0,4782.57),(57800,'2025-08-29',4,202507,12,0,19009.60),(57800,'2025-08-29',5,202507,12,0,8221.76),(57900,'2025-08-29',1,202507,12,0,11405.91),(57900,'2025-08-29',2,202507,12,0,4782.57),(57900,'2025-08-29',4,202507,12,0,13069.10),(57900,'2025-08-29',5,202507,12,0,5652.46),(58100,'2025-08-04',1,202507,7,333645,4888.25),(58100,'2025-08-04',2,202507,7,333645,2049.67),(58100,'2025-08-04',4,202507,7,333645,8146.88),(58100,'2025-08-04',5,202507,7,333645,3515.20),(58100,'2025-08-29',1,202507,12,0,11405.91),(58100,'2025-08-29',2,202507,12,0,4782.57),(58100,'2025-08-29',4,202507,12,0,19009.60),(58100,'2025-08-29',5,202507,11,335368,8.48),(58100,'2025-08-29',5,202507,12,0,8221.76),(58200,'2025-08-06',1,202507,7,333646,4888.25),(58200,'2025-08-06',2,202507,7,333646,2049.67),(58200,'2025-08-06',4,202507,7,333646,6110.16),(58200,'2025-08-06',5,202507,7,333646,2642.76),(58200,'2025-08-06',50,202507,7,333646,9.16),(58200,'2025-08-29',1,202507,12,0,11405.91),(58200,'2025-08-29',2,202507,12,0,4782.57),(58200,'2025-08-29',4,202507,12,0,14257.20),(58200,'2025-08-29',5,202507,12,0,6166.32),(58300,'2025-08-29',1,202507,12,0,6517.66),(58300,'2025-08-29',2,202507,12,0,2732.90),(58300,'2025-08-29',4,202507,12,0,2036.73),(58400,'2025-08-26',1,202507,7,333647,4888.25),(58400,'2025-08-26',2,202507,7,333647,2049.67),(58400,'2025-08-26',4,202507,7,333647,14936.00),(58400,'2025-08-26',5,202507,7,333647,6426.08),(58400,'2025-08-29',1,202507,12,0,11405.91),(58400,'2025-08-29',2,202507,12,0,4782.57),(58400,'2025-08-29',4,202507,12,0,19009.60),(58400,'2025-08-29',5,202507,11,335370,33.96),(58400,'2025-08-29',5,202507,12,0,8221.76),(58500,'2025-08-25',1,202507,7,333648,4888.25),(58500,'2025-08-25',2,202507,7,333648,2049.67),(58500,'2025-08-25',4,202507,7,333648,11908.80),(58500,'2025-08-25',5,202507,7,333648,13753.28),(58500,'2025-08-26',4,202507,1,332804,20000.00),(58500,'2025-08-29',1,202507,12,0,11405.91),(58500,'2025-08-29',2,202507,12,0,4782.57),(58500,'2025-08-29',4,202507,12,0,19009.60),(58500,'2025-08-29',5,202507,11,335371,47.66),(58500,'2025-08-29',5,202507,12,0,8221.76),(58600,'2025-08-05',1,202507,7,333649,4888.25),(58600,'2025-08-05',2,202507,7,333649,2049.67),(58600,'2025-08-05',4,202507,7,333649,9844.16),(58600,'2025-08-05',5,202507,7,333649,4217.92),(58600,'2025-08-29',1,202507,12,0,11405.91),(58600,'2025-08-29',2,202507,12,0,4782.57),(58600,'2025-08-29',4,202507,12,0,19009.60),(58600,'2025-08-29',5,202507,11,335372,39.85),(58600,'2025-08-29',5,202507,12,0,8221.76),(58800,'2025-08-04',1,202507,7,333650,4888.25),(58800,'2025-08-04',2,202507,7,333650,2049.67),(58800,'2025-08-04',4,202507,7,333650,4582.62),(58800,'2025-08-04',5,202507,7,333650,1979.46),(58800,'2025-08-29',1,202507,12,0,11405.91),(58800,'2025-08-29',2,202507,12,0,4782.57),(58800,'2025-08-29',4,202507,12,0,10692.90),(58800,'2025-08-29',5,202507,11,335373,2.61),(58800,'2025-08-29',5,202507,12,0,4624.74),(58825,'2025-08-29',1,202507,12,0,11405.91),(58825,'2025-08-29',2,202507,12,0,4782.57),(58825,'2025-08-29',4,202507,12,0,11881.00),(58825,'2025-08-29',5,202507,11,335374,32.02),(58825,'2025-08-29',5,202507,12,0,5138.60),(58850,'2025-08-29',1,202507,12,0,11405.91),(58850,'2025-08-29',4,202507,12,0,19009.60),(58900,'2025-08-29',1,202507,12,0,11405.91),(58900,'2025-08-29',2,202507,12,0,4782.57),(58900,'2025-08-29',4,202507,12,0,19009.60),(58900,'2025-08-29',5,202507,12,0,8221.76),(58930,'2025-08-29',1,202507,12,0,6517.66),(58930,'2025-08-29',4,202507,12,0,6789.10),(58950,'2025-08-12',1,202507,7,333651,4888.25),(58950,'2025-08-12',4,202507,7,333651,18311.75),(58950,'2025-08-29',1,202507,12,0,11405.91),(58950,'2025-08-29',4,202507,11,335376,18.81),(58950,'2025-08-29',4,202507,12,0,19009.60),(59000,'2025-08-06',1,202507,7,333652,4888.25),(59000,'2025-08-06',2,202507,7,333652,2049.67),(59000,'2025-08-06',4,202507,7,333652,8146.88),(59000,'2025-08-06',5,202507,7,333652,3515.20),(59000,'2025-08-29',1,202507,12,0,11405.91),(59000,'2025-08-29',2,202507,12,0,4782.57),(59000,'2025-08-29',4,202507,12,0,19009.60),(59000,'2025-08-29',5,202507,11,335377,8.48),(59000,'2025-08-29',5,202507,12,0,8221.76),(59100,'2025-08-21',1,202507,7,333653,4888.25),(59100,'2025-08-21',2,202507,7,333653,2049.67),(59100,'2025-08-21',4,202507,7,333653,5946.88),(59100,'2025-08-21',5,202507,7,333653,3515.20),(59100,'2025-08-22',4,202507,1,332524,2200.00),(59100,'2025-08-29',1,202507,12,0,11405.91),(59100,'2025-08-29',2,202507,12,0,4782.57),(59100,'2025-08-29',4,202507,12,0,19009.60),(59100,'2025-08-29',5,202507,11,335378,8.48),(59100,'2025-08-29',5,202507,12,0,8221.76),(59150,'2025-08-05',1,202507,7,333654,4888.25),(59150,'2025-08-05',2,202507,7,333654,2049.67),(59150,'2025-08-05',4,202507,7,333654,8146.88),(59150,'2025-08-05',5,202507,7,333654,3515.20),(59150,'2025-08-29',1,202507,12,0,11405.91),(59150,'2025-08-29',2,202507,12,0,4782.57),(59150,'2025-08-29',4,202507,12,0,19009.60),(59150,'2025-08-29',5,202507,11,335379,8.48),(59150,'2025-08-29',5,202507,12,0,8221.76),(59200,'2025-08-29',1,202507,12,0,11405.91),(59200,'2025-08-29',4,202507,12,0,19009.60),(59700,'2025-08-29',1,202507,12,0,11405.91),(59700,'2025-08-29',4,202507,12,0,19009.60),(59800,'2025-08-29',1,202507,12,0,11405.91),(59800,'2025-08-29',4,202507,12,0,19009.60),(59900,'2025-08-29',1,202507,12,0,11405.91),(59900,'2025-08-29',2,202507,12,0,4782.57),(59900,'2025-08-29',4,202507,12,0,17821.50),(59900,'2025-08-29',5,202507,12,0,7707.90),(59950,'2025-08-12',1,202507,7,333655,4888.25),(59950,'2025-08-12',4,202507,7,333655,8111.75),(59950,'2025-08-29',1,202507,12,0,11405.91),(59950,'2025-08-29',4,202507,11,335387,35.13),(59950,'2025-08-29',4,202507,12,0,19009.60),(60000,'2025-08-12',1,202507,8,333656,9888.25),(60000,'2025-08-12',4,202507,8,333656,39221.91),(60000,'2025-08-13',1,202507,2,331642,5000.00),(60000,'2025-08-29',1,202507,12,0,11405.91),(60000,'2025-08-29',4,202507,11,335388,59578.09),(60000,'2025-08-29',4,202507,12,0,19009.60),(60000,'2025-08-29',50,202507,11,335388,11.75),(60050,'2025-08-21',1,202507,7,333657,4888.25),(60050,'2025-08-21',4,202507,7,333657,15111.75),(60050,'2025-08-22',4,202507,1,332555,4900.00),(60050,'2025-08-29',1,202507,12,0,11405.91),(60050,'2025-08-29',4,202507,11,335389,16.09),(60050,'2025-08-29',4,202507,12,0,19009.60),(60100,'2025-08-13',1,202507,7,333658,4888.25),(60100,'2025-08-13',4,202507,7,333658,2184.32),(60100,'2025-08-13',50,202507,7,333658,27.43),(60100,'2025-08-13',93,202507,7,333658,0.00),(60100,'2025-08-14',4,202507,1,331808,45000.00),(60100,'2025-08-29',1,202507,12,0,11405.91),(60100,'2025-08-29',4,202507,12,0,19009.60),(60400,'2025-08-29',1,202507,12,0,11405.91),(60400,'2025-08-29',2,202507,12,0,4782.57),(60400,'2025-08-29',4,202507,12,0,15445.30),(60400,'2025-08-29',5,202507,12,0,6680.18),(60500,'2025-08-04',1,202507,7,333659,4888.25),(60500,'2025-08-04',2,202507,7,333659,2049.67),(60500,'2025-08-04',4,202507,7,333659,13238.72),(60500,'2025-08-04',5,202507,7,333659,5723.36),(60500,'2025-08-29',1,202507,12,0,11405.91),(60500,'2025-08-29',2,202507,12,0,4782.57),(60500,'2025-08-29',4,202507,12,0,19009.60),(60500,'2025-08-29',5,202507,11,335391,2.59),(60500,'2025-08-29',5,202507,12,0,8221.76),(60600,'2025-08-11',1,202507,7,333660,4888.25),(60600,'2025-08-11',2,202507,7,333660,2049.67),(60600,'2025-08-11',4,202507,7,333660,8146.88),(60600,'2025-08-11',5,202507,7,333660,3515.20),(60600,'2025-08-29',1,202507,12,0,11405.91),(60600,'2025-08-29',2,202507,12,0,4782.57),(60600,'2025-08-29',4,202507,12,0,19009.60),(60600,'2025-08-29',5,202507,11,335392,8.48),(60600,'2025-08-29',5,202507,12,0,8221.76),(60700,'2025-08-29',1,202507,12,0,6517.66),(60700,'2025-08-29',2,202507,12,0,2732.90),(60700,'2025-08-29',4,202507,12,0,4752.37),(60700,'2025-08-29',5,202507,12,0,2055.41),(60800,'2025-08-05',1,202507,7,333661,4888.25),(60800,'2025-08-05',2,202507,7,333661,2049.67),(60800,'2025-08-05',4,202507,7,333661,13833.28),(60800,'2025-08-05',5,202507,7,333661,7194.13),(60800,'2025-08-05',50,202507,7,333661,34.67),(60800,'2025-08-05',93,202507,7,333661,0.00),(60800,'2025-08-06',4,202507,1,330871,2800.00),(60800,'2025-08-29',1,202507,12,0,11405.91),(60800,'2025-08-29',2,202507,12,0,4782.57),(60800,'2025-08-29',4,202507,12,0,19009.60),(60800,'2025-08-29',5,202507,12,0,8221.76),(60900,'2025-08-29',1,202507,12,0,11405.91),(60900,'2025-08-29',4,202507,12,0,13069.10),(61000,'2025-08-29',1,202507,12,0,11405.91),(61000,'2025-08-29',4,202507,12,0,3564.30),(61100,'2025-08-29',1,202507,12,0,11405.91),(61100,'2025-08-29',2,202507,12,0,4782.57),(61100,'2025-08-29',4,202507,12,0,9504.80),(61100,'2025-08-29',5,202507,12,0,4110.88),(61200,'2025-08-29',1,202507,12,0,11405.91),(61200,'2025-08-29',4,202507,12,0,19009.60),(61300,'2025-08-29',61,202507,11,335394,30.04),(61320,'2025-08-21',1,202507,7,333663,4888.25),(61320,'2025-08-21',2,202507,7,333663,2049.67),(61320,'2025-08-21',4,202507,7,333663,2755.08),(61320,'2025-08-21',5,202507,7,333663,1307.00),(61320,'2025-08-22',4,202507,1,332548,300.00),(61320,'2025-08-29',1,202507,12,0,11405.91),(61320,'2025-08-29',2,202507,12,0,4782.57),(61320,'2025-08-29',4,202507,12,0,7128.60),(61320,'2025-08-29',5,202507,11,335395,14.38),(61320,'2025-08-29',5,202507,12,0,3083.16),(61340,'2025-08-29',1,202507,12,0,6517.66),(61340,'2025-08-29',2,202507,12,0,2732.90),(61340,'2025-08-29',4,202507,12,0,6789.10),(61340,'2025-08-29',5,202507,12,0,2936.30),(61360,'2025-08-06',1,202507,7,333664,9776.50),(61360,'2025-08-06',2,202507,7,333664,4099.34),(61360,'2025-08-06',4,202507,7,333664,13172.16),(61360,'2025-08-06',5,202507,7,333664,12920.08),(61360,'2025-08-06',50,202507,7,333664,31.92),(61360,'2025-08-06',93,202507,7,333664,0.00),(61360,'2025-08-07',4,202507,1,331034,16700.00),(61360,'2025-08-29',1,202507,12,0,6517.66),(61360,'2025-08-29',2,202507,12,0,2732.90),(61360,'2025-08-29',4,202507,12,0,10862.56),(61360,'2025-08-29',5,202507,12,0,4698.08),(61380,'2025-08-29',1,202507,12,0,6517.66),(61380,'2025-08-29',2,202507,12,0,2732.90),(61380,'2025-08-29',4,202507,12,0,10862.56),(61380,'2025-08-29',5,202507,12,0,4698.08),(61400,'2025-08-29',1,202507,12,0,6517.66),(61400,'2025-08-29',2,202507,12,0,2732.90),(61400,'2025-08-29',4,202507,12,0,4073.46),(61400,'2025-08-29',5,202507,11,335397,28.82),(61400,'2025-08-29',5,202507,12,0,1761.78),(61500,'2025-08-06',1,202507,7,333665,4888.25),(61500,'2025-08-06',2,202507,7,333665,2049.67),(61500,'2025-08-06',4,202507,7,333665,6346.88),(61500,'2025-08-06',5,202507,7,333665,11715.20),(61500,'2025-08-07',4,202507,1,331059,1800.00),(61500,'2025-08-29',1,202507,12,0,11405.91),(61500,'2025-08-29',2,202507,12,0,4782.57),(61500,'2025-08-29',4,202507,12,0,19009.60),(61500,'2025-08-29',5,202507,11,335398,30.24),(61700,'2025-08-09',1,202507,7,333666,4888.25),(61700,'2025-08-09',2,202507,7,333666,2049.67),(61700,'2025-08-09',4,202507,7,333666,8146.88),(61700,'2025-08-09',5,202507,7,333666,11715.20),(61700,'2025-08-29',1,202507,12,0,11405.91),(61700,'2025-08-29',2,202507,12,0,4782.57),(61700,'2025-08-29',4,202507,12,0,19009.60),(61700,'2025-08-29',5,202507,11,335399,30.24),(61800,'2025-08-13',1,202507,7,333667,4888.25),(61800,'2025-08-13',2,202507,7,333667,2049.67),(61800,'2025-08-13',4,202507,7,333667,51059.84),(61800,'2025-08-13',5,202507,7,333667,27002.24),(61800,'2025-08-14',4,202507,1,331769,11400.00),(61800,'2025-08-29',1,202507,12,0,11405.91),(61800,'2025-08-29',2,202507,12,0,4782.57),(61800,'2025-08-29',4,202507,12,0,19009.60),(61800,'2025-08-29',5,202507,11,335400,12.32),(61800,'2025-08-29',5,202507,12,0,8221.76),(61900,'2025-08-07',1,202507,7,333668,16294.16),(61900,'2025-08-07',2,202507,7,333668,6832.24),(61900,'2025-08-07',4,202507,7,333668,82605.60),(61900,'2025-08-07',5,202507,7,333668,106443.05),(61900,'2025-08-07',60,202507,7,333668,8147.08),(61900,'2025-08-07',61,202507,7,333668,123052.80),(61900,'2025-08-07',90,202507,7,333668,3416.12),(61900,'2025-08-07',91,202507,7,333668,53208.95),(61900,'2025-08-11',4,202507,1,331240,163500.00),(61900,'2025-08-29',91,202507,11,335401,13.30),(62000,'2025-08-11',1,202507,7,333669,9776.50),(62000,'2025-08-11',2,202507,7,333669,4099.34),(62000,'2025-08-11',4,202507,7,333669,1018.37),(62000,'2025-08-11',5,202507,7,333669,405.79),(62000,'2025-08-29',1,202507,12,0,6517.66),(62000,'2025-08-29',2,202507,12,0,2732.90),(62000,'2025-08-29',4,202507,12,0,678.91),(62000,'2025-08-29',5,202507,11,335402,34.67),(62000,'2025-08-29',5,202507,12,0,293.63),(62100,'2025-08-04',1,202507,8,333670,4888.25),(62100,'2025-08-04',2,202507,8,333670,2049.67),(62100,'2025-08-04',4,202507,8,333670,662.08),(62100,'2025-08-29',1,202507,12,0,11405.91),(62100,'2025-08-29',2,202507,12,0,4782.57),(62100,'2025-08-29',4,202507,12,0,11881.00),(62100,'2025-08-29',5,202507,11,335403,32.02),(62100,'2025-08-29',5,202507,12,0,5138.60),(62120,'2025-08-11',1,202507,7,333671,4888.25),(62120,'2025-08-11',2,202507,7,333671,2049.67),(62120,'2025-08-11',4,202507,7,333671,46178.88),(62120,'2025-08-11',5,202507,7,333671,21875.93),(62120,'2025-08-11',50,202507,7,333671,7.27),(62120,'2025-08-11',93,202507,7,333671,0.00),(62120,'2025-08-12',4,202507,1,331486,4400.00),(62120,'2025-08-29',1,202507,12,0,11405.91),(62120,'2025-08-29',2,202507,12,0,4782.57),(62120,'2025-08-29',4,202507,12,0,19009.60),(62120,'2025-08-29',5,202507,12,0,8221.76),(62140,'2025-08-29',1,202507,12,0,11405.91),(62140,'2025-08-29',2,202507,12,0,4782.57),(62140,'2025-08-29',4,202507,12,0,19009.60),(62140,'2025-08-29',5,202507,12,0,8221.76),(62200,'2025-08-07',1,202507,8,333672,4888.25),(62200,'2025-08-07',4,202507,8,333672,10111.75),(62200,'2025-08-11',4,202507,2,331239,28600.00),(62200,'2025-08-29',1,202507,12,0,11405.91),(62200,'2025-08-29',4,202507,11,335404,29.69),(62200,'2025-08-29',4,202507,12,0,19009.60),(62300,'2025-08-29',1,202507,12,0,11405.91),(62300,'2025-08-29',4,202507,11,335405,35.13),(62300,'2025-08-29',4,202507,12,0,19009.60),(62400,'2025-08-29',1,202507,12,0,11405.91),(62400,'2025-08-29',4,202507,11,335406,35.13),(62400,'2025-08-29',4,202507,12,0,19009.60),(62500,'2025-08-29',1,202507,12,0,11405.91),(62500,'2025-08-29',4,202507,12,0,13069.10),(62600,'2025-08-29',1,202507,12,0,6517.66),(62600,'2025-08-29',4,202507,11,335407,40.50),(62600,'2025-08-29',4,202507,12,0,10862.56),(62700,'2025-08-29',1,202507,12,0,11405.91),(62700,'2025-08-29',1,202507,16,339010,4888.25),(62700,'2025-08-29',4,202507,12,0,1188.10),(62700,'2025-08-29',4,202507,16,339010,509.18),(62700,'2025-08-29',50,202507,16,339010,2.57),(62800,'2025-08-29',1,202507,12,0,11405.91),(62800,'2025-08-29',1,202507,16,338981,4888.25),(62800,'2025-08-29',4,202507,11,335408,43.33),(62800,'2025-08-29',4,202507,12,0,7128.60),(62800,'2025-08-29',4,202507,16,338981,3011.75),(62900,'2025-08-29',1,202507,12,0,11405.91),(62900,'2025-08-29',4,202507,12,0,19009.60),(63100,'2025-08-26',1,202507,7,333673,4888.25),(63100,'2025-08-26',4,202507,7,333673,2511.75),(63100,'2025-08-29',1,202507,12,0,11405.91),(63100,'2025-08-29',4,202507,11,335410,34.15),(63100,'2025-08-29',4,202507,12,0,5940.50),(63200,'2025-08-29',1,202507,12,0,11405.91),(63200,'2025-08-29',4,202507,12,0,13069.10),(63300,'2025-08-29',1,202507,12,0,11405.91),(63300,'2025-08-29',1,202507,16,338982,4888.25),(63300,'2025-08-29',4,202507,12,0,13069.10),(63300,'2025-08-29',4,202507,16,338982,5600.98),(63300,'2025-08-29',50,202507,16,338982,10.77),(63400,'2025-08-11',1,202507,7,333674,4888.25),(63400,'2025-08-11',4,202507,7,333674,52111.75),(63400,'2025-08-12',4,202507,1,331439,700.00),(63400,'2025-08-29',1,202507,12,0,11405.91),(63400,'2025-08-29',4,202507,11,335411,1161.69),(63400,'2025-08-29',4,202507,12,0,19009.60),(63400,'2025-08-29',50,202507,11,335411,38.31),(63500,'2025-08-14',1,202507,7,333675,4888.25),(63500,'2025-08-14',4,202507,7,333675,8111.75),(63500,'2025-08-29',1,202507,12,0,11405.91),(63500,'2025-08-29',4,202507,11,335412,35.13),(63500,'2025-08-29',4,202507,12,0,19009.60),(63600,'2025-08-29',1,202507,12,0,11405.91),(63600,'2025-08-29',4,202507,12,0,15445.30),(63700,'2025-08-04',1,202507,7,333676,4888.25),(63700,'2025-08-04',4,202507,7,333676,13211.75),(63700,'2025-08-29',1,202507,12,0,11405.91),(63700,'2025-08-29',4,202507,11,335414,26.97),(63700,'2025-08-29',4,202507,12,0,19009.60),(63800,'2025-08-29',1,202507,12,0,11405.91),(63800,'2025-08-29',4,202507,12,0,11881.00),(63830,'2025-08-29',1,202507,12,0,11405.91),(63830,'2025-08-29',2,202507,12,0,4782.57),(63830,'2025-08-29',4,202507,12,0,19009.60),(63830,'2025-08-29',5,202507,12,0,8221.76),(63860,'2025-08-25',1,202507,7,333678,4888.25),(63860,'2025-08-25',4,202507,7,333678,7611.75),(63860,'2025-08-26',4,202507,1,332826,500.00),(63860,'2025-08-29',1,202507,12,0,11405.91),(63860,'2025-08-29',4,202507,11,335416,35.13),(63860,'2025-08-29',4,202507,12,0,19009.60),(63900,'2025-08-29',1,202507,12,0,11405.91),(63900,'2025-08-29',4,202507,12,0,19009.60),(64000,'2025-08-29',1,202507,12,0,11405.91),(64000,'2025-08-29',4,202507,11,335418,26.97),(64000,'2025-08-29',4,202507,12,0,19009.60),(64100,'2025-08-22',1,202507,7,333679,4888.25),(64100,'2025-08-22',4,202507,7,333679,16611.75),(64100,'2025-08-29',1,202507,12,0,11405.91),(64100,'2025-08-29',4,202507,11,335419,21.53),(64100,'2025-08-29',4,202507,12,0,19009.60),(64200,'2025-08-29',1,202507,12,0,11405.91),(64200,'2025-08-29',4,202507,12,0,1188.10),(64300,'2025-08-11',1,202507,7,333680,4888.25),(64300,'2025-08-11',4,202507,7,333680,2511.75),(64300,'2025-08-29',1,202507,12,0,11405.91),(64300,'2025-08-29',4,202507,11,335420,34.15),(64300,'2025-08-29',4,202507,12,0,5940.50),(64400,'2025-08-29',1,202507,12,0,11405.91),(64400,'2025-08-29',4,202507,12,0,19009.60),(64500,'2025-08-29',1,202507,12,0,11405.91),(64500,'2025-08-29',4,202507,11,335422,34.15),(64500,'2025-08-29',4,202507,12,0,5940.50),(64600,'2025-08-05',1,202507,7,333681,4888.25),(64600,'2025-08-05',4,202507,7,333681,9811.75),(64600,'2025-08-29',1,202507,12,0,11405.91),(64600,'2025-08-29',4,202507,11,335423,32.41),(64600,'2025-08-29',4,202507,12,0,19009.60),(64700,'2025-08-14',1,202507,7,333682,4888.25),(64700,'2025-08-14',4,202507,7,333682,35095.20),(64700,'2025-08-14',50,202507,7,333682,16.55),(64700,'2025-08-14',93,202507,7,333682,0.00),(64700,'2025-08-15',4,202507,1,331967,5300.00),(64700,'2025-08-29',1,202507,12,0,11405.91),(64700,'2025-08-29',4,202507,12,0,19009.60),(64800,'2025-08-29',1,202507,12,0,11405.91),(64800,'2025-08-29',2,202507,12,0,4782.57),(64800,'2025-08-29',4,202507,12,0,19009.60),(64800,'2025-08-29',5,202507,12,0,8221.76),(65100,'2025-08-07',1,202507,7,333683,4888.25),(65100,'2025-08-07',2,202507,7,333683,2049.67),(65100,'2025-08-07',4,202507,7,333683,34089.76),(65100,'2025-08-07',5,202507,7,333683,18939.57),(65100,'2025-08-07',50,202507,7,333683,32.75),(65100,'2025-08-11',4,202507,1,331235,9700.00),(65100,'2025-08-29',1,202507,12,0,11405.91),(65100,'2025-08-29',2,202507,12,0,4782.57),(65100,'2025-08-29',4,202507,12,0,19009.60),(65100,'2025-08-29',5,202507,12,0,8221.76),(65300,'2025-08-11',1,202507,7,333684,9776.50),(65300,'2025-08-11',2,202507,7,333684,4099.34),(65300,'2025-08-11',4,202507,7,333684,6302.07),(65300,'2025-08-11',5,202507,7,333684,4822.09),(65300,'2025-08-12',4,202507,1,331468,4900.00),(65300,'2025-08-29',1,202507,12,0,6517.66),(65300,'2025-08-29',2,202507,12,0,2732.90),(65300,'2025-08-29',4,202507,12,0,7468.01),(65300,'2025-08-29',5,202507,11,335425,22.97),(65300,'2025-08-29',5,202507,12,0,3229.93),(65500,'2025-08-15',1,202507,7,333685,16294.16),(65500,'2025-08-15',2,202507,7,333685,6832.24),(65500,'2025-08-15',5,202507,7,333685,734.09),(65500,'2025-08-15',60,202507,7,333685,8147.08),(65500,'2025-08-15',61,202507,7,333685,848.64),(65500,'2025-08-15',90,202507,7,333685,2143.79),(65500,'2025-08-19',4,202507,1,332094,3300.00),(65500,'2025-08-29',90,202507,11,335426,1272.33),(65500,'2025-08-29',91,202507,11,335426,367.05),(65600,'2025-08-21',1,202507,7,333686,4888.25),(65600,'2025-08-21',2,202507,7,333686,2049.67),(65600,'2025-08-21',4,202507,7,333686,4219.34),(65600,'2025-08-21',5,202507,7,333686,2842.74),(65600,'2025-08-22',4,202507,1,332537,2400.00),(65600,'2025-08-29',1,202507,12,0,11405.91),(65600,'2025-08-29',2,202507,12,0,4782.57),(65600,'2025-08-29',4,202507,12,0,15445.30),(65600,'2025-08-29',5,202507,11,335427,20.25),(65600,'2025-08-29',5,202507,12,0,6680.18),(65700,'2025-08-21',1,202507,7,333687,9776.50),(65700,'2025-08-21',2,202507,7,333687,4099.34),(65700,'2025-08-21',4,202507,7,333687,6783.70),(65700,'2025-08-21',5,202507,7,333687,7340.46),(65700,'2025-08-22',4,202507,1,332540,3400.00),(65700,'2025-08-29',1,202507,12,0,6517.66),(65700,'2025-08-29',2,202507,12,0,2732.90),(65700,'2025-08-29',4,202507,12,0,6789.10),(65700,'2025-08-29',5,202507,11,335428,0.44),(65800,'2025-08-29',1,202507,12,0,6517.66),(65800,'2025-08-29',2,202507,12,0,2732.90),(65800,'2025-08-29',4,202507,12,0,678.91),(65800,'2025-08-29',5,202507,12,0,293.63),(65900,'2025-08-29',1,202507,12,0,11405.91),(65900,'2025-08-29',2,202507,12,0,4782.57),(65900,'2025-08-29',4,202507,12,0,17821.50),(65900,'2025-08-29',5,202507,12,0,7707.90),(66000,'2025-08-05',1,202507,7,333688,4888.25),(66000,'2025-08-05',2,202507,7,333688,2049.67),(66000,'2025-08-05',4,202507,7,333688,6619.34),(66000,'2025-08-05',5,202507,7,333688,2842.74),(66000,'2025-08-29',1,202507,12,0,11405.91),(66000,'2025-08-29',2,202507,12,0,4782.57),(66000,'2025-08-29',4,202507,12,0,15445.30),(66000,'2025-08-29',5,202507,11,335430,20.25),(66000,'2025-08-29',5,202507,12,0,6680.18),(66100,'2025-08-11',1,202507,7,333689,4888.25),(66100,'2025-08-11',2,202507,7,333689,2049.67),(66100,'2025-08-11',4,202507,7,333689,5091.80),(66100,'2025-08-11',5,202507,7,333689,2170.28),(66100,'2025-08-29',1,202507,12,0,11405.91),(66100,'2025-08-29',2,202507,12,0,4782.57),(66100,'2025-08-29',4,202507,12,0,11881.00),(66100,'2025-08-29',5,202507,11,335431,32.02),(66100,'2025-08-29',5,202507,12,0,5138.60),(66200,'2025-08-25',1,202507,7,333690,4888.25),(66200,'2025-08-25',2,202507,7,333690,2049.67),(66200,'2025-08-25',4,202507,7,333690,23387.04),(66200,'2025-08-25',5,202507,7,333690,19673.66),(66200,'2025-08-25',50,202507,7,333690,1.38),(66200,'2025-08-25',93,202507,7,333690,0.00),(66200,'2025-08-26',4,202507,1,332839,22100.00),(66200,'2025-08-29',1,202507,12,0,11405.91),(66200,'2025-08-29',2,202507,12,0,4782.57),(66200,'2025-08-29',4,202507,12,0,19009.60),(66200,'2025-08-29',5,202507,12,0,8221.76),(66300,'2025-08-07',1,202507,7,333691,4888.25),(66300,'2025-08-07',2,202507,7,333691,2049.67),(66300,'2025-08-07',4,202507,7,333691,5600.98),(66300,'2025-08-07',5,202507,7,333691,2422.53),(66300,'2025-08-07',50,202507,7,333691,38.57),(66300,'2025-08-07',93,202507,7,333691,0.00),(66300,'2025-08-29',1,202507,12,0,11405.91),(66300,'2025-08-29',2,202507,12,0,4782.57),(66300,'2025-08-29',4,202507,12,0,13069.10),(66300,'2025-08-29',5,202507,12,0,5652.46),(66400,'2025-08-05',1,202507,7,333692,4888.25),(66400,'2025-08-05',2,202507,7,333692,2049.67),(66400,'2025-08-05',4,202507,7,333692,7128.52),(66400,'2025-08-05',5,202507,7,333692,3033.56),(66400,'2025-08-29',1,202507,12,0,11405.91),(66400,'2025-08-29',2,202507,12,0,4782.57),(66400,'2025-08-29',4,202507,12,0,16633.40),(66400,'2025-08-29',5,202507,11,335432,49.66),(66400,'2025-08-29',5,202507,12,0,7194.04),(66500,'2025-08-29',1,202507,12,0,11405.91),(66500,'2025-08-29',2,202507,12,0,4782.57),(66500,'2025-08-29',4,202507,12,0,2376.20),(66500,'2025-08-29',5,202507,12,0,1027.72),(66600,'2025-08-20',1,202507,7,333693,4888.25),(66600,'2025-08-20',2,202507,7,333693,2049.67),(66600,'2025-08-20',4,202507,7,333693,355.08),(66600,'2025-08-20',5,202507,7,333693,1307.00),(66600,'2025-08-21',4,202507,1,332458,2700.00),(66600,'2025-08-29',1,202507,12,0,11405.91),(66600,'2025-08-29',2,202507,12,0,4782.57),(66600,'2025-08-29',4,202507,12,0,7128.60),(66600,'2025-08-29',5,202507,11,335433,14.38),(66600,'2025-08-29',5,202507,12,0,3083.16),(66650,'2025-08-29',1,202507,12,0,6517.66),(66650,'2025-08-29',2,202507,12,0,2732.90),(66650,'2025-08-29',4,202507,12,0,4073.46),(66650,'2025-08-29',5,202507,12,0,1761.78),(66700,'2025-08-12',1,202507,7,333694,4888.25),(66700,'2025-08-12',2,202507,7,333694,2049.67),(66700,'2025-08-12',4,202507,7,333694,7637.70),(66700,'2025-08-12',5,202507,7,333694,3303.45),(66700,'2025-08-12',50,202507,7,333694,20.93),(66700,'2025-08-12',93,202507,7,333694,0.00),(66700,'2025-08-29',1,202507,12,0,11405.91),(66700,'2025-08-29',2,202507,12,0,4782.57),(66700,'2025-08-29',4,202507,12,0,17821.50),(66700,'2025-08-29',5,202507,12,0,7707.90),(66900,'2025-08-15',1,202507,7,333695,4888.25),(66900,'2025-08-15',2,202507,7,333695,2049.67),(66900,'2025-08-15',4,202507,7,333695,18330.56),(66900,'2025-08-15',5,202507,7,333695,7928.22),(66900,'2025-08-15',50,202507,7,333695,3.30),(66900,'2025-08-15',93,202507,7,333695,0.00),(66900,'2025-08-29',1,202507,12,0,11405.91),(66900,'2025-08-29',2,202507,12,0,4782.57),(66900,'2025-08-29',4,202507,12,0,19009.60),(66900,'2025-08-29',5,202507,12,0,8221.76),(67000,'2025-08-29',1,202507,12,0,11405.91),(67000,'2025-08-29',2,202507,12,0,4782.57),(67000,'2025-08-29',4,202507,12,0,19009.60),(67000,'2025-08-29',5,202507,12,0,8221.76),(67200,'2025-08-29',1,202507,12,0,11405.91),(67200,'2025-08-29',2,202507,12,0,4782.57),(67200,'2025-08-29',4,202507,12,0,19009.60),(67200,'2025-08-29',5,202507,12,0,8221.76),(67300,'2025-08-06',1,202507,7,333697,4888.25),(67300,'2025-08-06',2,202507,7,333697,2049.67),(67300,'2025-08-06',4,202507,7,333697,57368.00),(67300,'2025-08-06',5,202507,7,333697,24794.08),(67300,'2025-08-29',1,202507,12,0,11405.91),(67300,'2025-08-29',2,202507,12,0,4782.57),(67300,'2025-08-29',4,202507,12,0,19009.60),(67300,'2025-08-29',5,202507,11,335435,18.21),(67300,'2025-08-29',5,202507,12,0,8221.76),(67400,'2025-08-14',1,202507,7,333698,4888.25),(67400,'2025-08-14',2,202507,7,333698,2049.67),(67400,'2025-08-14',4,202507,7,333698,5600.98),(67400,'2025-08-14',5,202507,7,333698,2422.53),(67400,'2025-08-14',50,202507,7,333698,38.57),(67400,'2025-08-14',93,202507,7,333698,0.00),(67400,'2025-08-29',1,202507,12,0,11405.91),(67400,'2025-08-29',2,202507,12,0,4782.57),(67400,'2025-08-29',4,202507,12,0,13069.10),(67400,'2025-08-29',5,202507,12,0,5652.46),(67500,'2025-08-04',1,202507,7,333699,4888.25),(67500,'2025-08-04',2,202507,7,333699,2049.67),(67500,'2025-08-04',4,202507,7,333699,2036.72),(67500,'2025-08-04',5,202507,7,333699,880.92),(67500,'2025-08-04',50,202507,7,333699,44.44),(67500,'2025-08-29',1,202507,12,0,11405.91),(67500,'2025-08-29',2,202507,12,0,4782.57),(67500,'2025-08-29',4,202507,12,0,4752.40),(67500,'2025-08-29',5,202507,12,0,2055.44),(67600,'2025-08-29',1,202507,12,0,6517.66),(67600,'2025-08-29',2,202507,12,0,2732.90),(67600,'2025-08-29',4,202507,12,0,10862.56),(67600,'2025-08-29',5,202507,11,335436,30.82),(67600,'2025-08-29',5,202507,12,0,4698.08),(67700,'2025-08-29',1,202507,12,0,11405.91),(67700,'2025-08-29',4,202507,12,0,10692.90),(67800,'2025-08-08',1,202507,7,333700,9776.50),(67800,'2025-08-08',2,202507,7,333700,4099.34),(67800,'2025-08-08',4,202507,7,333700,14257.18),(67800,'2025-08-08',5,202507,7,333700,6166.44),(67800,'2025-08-08',50,202507,7,333700,0.54),(67800,'2025-08-29',1,202507,12,0,6517.66),(67800,'2025-08-29',2,202507,12,0,2732.90),(67800,'2025-08-29',4,202507,12,0,9504.74),(67800,'2025-08-29',5,202507,12,0,4110.82),(67850,'2025-08-05',1,202507,7,333701,4888.25),(67850,'2025-08-05',2,202507,7,333701,2011.75),(67850,'2025-08-29',1,202507,12,0,11405.91),(67850,'2025-08-29',2,202507,11,335437,37.92),(67850,'2025-08-29',2,202507,12,0,4782.57),(67900,'2025-08-25',1,202507,7,333702,4888.25),(67900,'2025-08-25',2,202507,7,333702,2049.67),(67900,'2025-08-25',4,202507,7,333702,7128.52),(67900,'2025-08-25',5,202507,7,333702,3033.56),(67900,'2025-08-29',1,202507,12,0,11405.91),(67900,'2025-08-29',2,202507,12,0,4782.57),(67900,'2025-08-29',4,202507,12,0,16633.40),(67900,'2025-08-29',5,202507,11,335438,49.66),(67900,'2025-08-29',5,202507,12,0,7194.04),(68000,'2025-08-29',1,202507,12,0,11405.91),(68000,'2025-08-29',2,202507,12,0,4782.57),(68000,'2025-08-29',4,202507,12,0,19009.60),(68000,'2025-08-29',5,202507,11,335439,8.48),(68000,'2025-08-29',5,202507,12,0,8221.76),(68100,'2025-08-29',1,202507,12,0,11405.91),(68100,'2025-08-29',2,202507,12,0,4782.57),(68100,'2025-08-29',4,202507,12,0,2376.20),(68100,'2025-08-29',5,202507,12,0,1027.72),(68200,'2025-08-26',1,202507,7,333703,4888.25),(68200,'2025-08-26',2,202507,7,333703,2049.67),(68200,'2025-08-26',4,202507,7,333703,3337.70),(68200,'2025-08-26',5,202507,7,333703,3303.45),(68200,'2025-08-26',50,202507,7,333703,20.93),(68200,'2025-08-26',93,202507,7,333703,0.00),(68200,'2025-08-27',4,202507,1,332941,4300.00),(68200,'2025-08-29',1,202507,12,0,11405.91),(68200,'2025-08-29',2,202507,12,0,4782.57),(68200,'2025-08-29',4,202507,12,0,17821.50),(68200,'2025-08-29',5,202507,12,0,7707.90),(68400,'2025-08-29',1,202507,11,335440,4888.25),(68400,'2025-08-29',1,202507,12,0,11405.91),(68400,'2025-08-29',2,202507,11,335440,2049.67),(68400,'2025-08-29',2,202507,12,0,4782.57),(68400,'2025-08-29',4,202507,11,335440,76038.08),(68400,'2025-08-29',4,202507,12,0,19009.60),(68400,'2025-08-29',5,202507,11,335440,32887.28),(68400,'2025-08-29',5,202507,12,0,8221.76),(68400,'2025-08-29',50,202507,11,335440,36.72),(68420,'2025-08-14',1,202507,7,333705,4888.25),(68420,'2025-08-14',2,202507,7,333705,2049.67),(68420,'2025-08-14',4,202507,7,333705,109.18),(68420,'2025-08-14',5,202507,7,333705,220.23),(68420,'2025-08-14',50,202507,7,333705,32.67),(68420,'2025-08-15',4,202507,1,331983,400.00),(68420,'2025-08-29',1,202507,12,0,11405.91),(68420,'2025-08-29',2,202507,12,0,4782.57),(68420,'2025-08-29',4,202507,12,0,1188.10),(68420,'2025-08-29',5,202507,12,0,513.86),(68460,'2025-08-14',1,202507,1,331740,16294.16),(68460,'2025-08-14',2,202507,1,331740,6832.24),(68460,'2025-08-14',4,202507,1,331740,3394.56),(68460,'2025-08-14',5,202507,1,331740,1468.18),(68460,'2025-08-14',50,202507,1,331740,6.50),(68460,'2025-08-14',62,202507,2,331741,1357.82),(68460,'2025-08-14',63,202507,2,331741,6517.66),(68460,'2025-08-14',89,202507,2,331741,2732.90),(68460,'2025-08-14',92,202507,2,331741,587.26),(68500,'2025-08-29',1,202507,12,0,6517.66),(68500,'2025-08-29',4,202507,12,0,5431.28),(68550,'2025-08-28',1,202507,7,333706,4888.25),(68550,'2025-08-28',2,202507,7,333706,2049.67),(68550,'2025-08-28',4,202507,7,333706,4582.62),(68550,'2025-08-28',5,202507,7,333706,6579.46),(68550,'2025-08-29',1,202507,12,0,11405.91),(68550,'2025-08-29',2,202507,12,0,4782.57),(68550,'2025-08-29',4,202507,12,0,10692.90),(68550,'2025-08-29',5,202507,11,335442,27.35),(68600,'2025-08-29',1,202507,12,0,11405.91),(68600,'2025-08-29',2,202507,12,0,4782.57),(68600,'2025-08-29',4,202507,12,0,19009.60),(68600,'2025-08-29',5,202507,12,0,8221.76),(68700,'2025-08-06',1,202507,7,333707,9776.50),(68700,'2025-08-06',2,202507,7,333707,4099.34),(68700,'2025-08-06',4,202507,7,333707,6110.22),(68700,'2025-08-06',5,202507,7,333707,2613.94),(68700,'2025-08-29',1,202507,12,0,6517.66),(68700,'2025-08-29',2,202507,12,0,2732.90),(68700,'2025-08-29',4,202507,12,0,4073.46),(68700,'2025-08-29',5,202507,11,335443,28.82),(68700,'2025-08-29',5,202507,12,0,1761.78),(68800,'2025-08-29',1,202507,12,0,11405.91),(68800,'2025-08-29',2,202507,12,0,4782.57),(68800,'2025-08-29',4,202507,12,0,2376.20),(68800,'2025-08-29',5,202507,12,0,1027.72),(68900,'2025-08-20',1,202507,7,333708,3869.85),(68900,'2025-08-20',2,202507,7,333708,1176.05),(68900,'2025-08-21',4,202507,1,332445,6600.00),(68900,'2025-08-29',1,202507,12,0,1018.40),(68900,'2025-08-29',2,202507,11,335444,873.62),(68900,'2025-08-29',2,202507,12,0,4782.57),(68900,'2025-08-29',5,202507,11,335444,660.69),(68900,'2025-08-29',5,202507,12,0,1541.58),(69000,'2025-08-13',1,202507,7,333709,9776.50),(69000,'2025-08-13',2,202507,7,333709,4099.34),(69000,'2025-08-13',4,202507,7,333709,12220.44),(69000,'2025-08-13',5,202507,7,333709,5285.52),(69000,'2025-08-13',50,202507,7,333709,18.20),(69000,'2025-08-29',1,202507,12,0,6517.66),(69000,'2025-08-29',2,202507,12,0,2732.90),(69000,'2025-08-29',4,202507,12,0,8146.92),(69000,'2025-08-29',5,202507,12,0,3523.56),(69100,'2025-08-11',1,202507,7,333710,4888.25),(69100,'2025-08-11',2,202507,7,333710,2049.67),(69100,'2025-08-11',4,202507,7,333710,6619.34),(69100,'2025-08-11',5,202507,7,333710,2842.74),(69100,'2025-08-29',1,202507,12,0,11405.91),(69100,'2025-08-29',2,202507,12,0,4782.57),(69100,'2025-08-29',4,202507,12,0,15445.30),(69100,'2025-08-29',5,202507,11,335445,20.25),(69100,'2025-08-29',5,202507,12,0,6680.18),(69200,'2025-08-29',1,202507,12,0,11405.91),(69200,'2025-08-29',2,202507,12,0,4782.57),(69200,'2025-08-29',4,202507,12,0,10692.90),(69200,'2025-08-29',5,202507,12,0,4624.74),(69300,'2025-08-29',1,202507,12,0,11405.91),(69300,'2025-08-29',2,202507,12,0,4782.57),(69300,'2025-08-29',4,202507,12,0,19009.60),(69300,'2025-08-29',5,202507,11,335447,22.18),(69300,'2025-08-29',5,202507,12,0,8221.76),(69400,'2025-08-06',1,202507,7,333711,4888.25),(69400,'2025-08-06',2,202507,7,333711,2049.67),(69400,'2025-08-06',4,202507,7,333711,13238.72),(69400,'2025-08-06',5,202507,7,333711,5723.36),(69400,'2025-08-29',1,202507,12,0,11405.91),(69400,'2025-08-29',2,202507,12,0,4782.57),(69400,'2025-08-29',4,202507,12,0,19009.60),(69400,'2025-08-29',5,202507,11,335448,2.59),(69400,'2025-08-29',5,202507,12,0,8221.76),(69500,'2025-08-29',1,202507,12,0,11405.91),(69500,'2025-08-29',2,202507,12,0,4782.57),(69500,'2025-08-29',4,202507,12,0,19009.60),(69500,'2025-08-29',5,202507,12,0,8221.76),(69600,'2025-08-22',1,202507,7,333712,4888.25),(69600,'2025-08-22',2,202507,7,333712,2049.67),(69600,'2025-08-22',4,202507,7,333712,14427.84),(69600,'2025-08-22',5,202507,7,333712,8634.24),(69600,'2025-08-25',4,202507,1,332679,5600.00),(69600,'2025-08-29',1,202507,12,0,11405.91),(69600,'2025-08-29',2,202507,12,0,4782.57),(69600,'2025-08-29',4,202507,12,0,19009.60),(69600,'2025-08-29',5,202507,11,335449,28.07),(69600,'2025-08-29',5,202507,12,0,8221.76),(69700,'2025-08-29',1,202507,12,0,11405.91),(69700,'2025-08-29',2,202507,12,0,4782.57),(69700,'2025-08-29',4,202507,12,0,2376.20),(69700,'2025-08-29',5,202507,12,0,1027.72),(69800,'2025-08-29',1,202507,12,0,11405.91),(69800,'2025-08-29',2,202507,12,0,4782.57),(69800,'2025-08-29',4,202507,12,0,2376.20),(69800,'2025-08-29',5,202507,12,0,1027.72),(69900,'2025-08-25',1,202507,7,333713,4888.25),(69900,'2025-08-25',2,202507,7,333713,2049.67),(69900,'2025-08-25',4,202507,7,333713,6110.16),(69900,'2025-08-25',5,202507,7,333713,2642.76),(69900,'2025-08-25',50,202507,7,333713,9.16),(69900,'2025-08-29',1,202507,12,0,11405.91),(69900,'2025-08-29',2,202507,12,0,4782.57),(69900,'2025-08-29',4,202507,12,0,14257.20),(69900,'2025-08-29',5,202507,12,0,6166.32),(69950,'2025-08-29',1,202507,12,0,11405.91),(69950,'2025-08-29',2,202507,12,0,4782.57),(69950,'2025-08-29',4,202507,12,0,19009.60),(69950,'2025-08-29',5,202507,12,0,8221.76),(70000,'2025-08-11',1,202507,7,333714,4888.25),(70000,'2025-08-11',2,202507,7,333714,2049.67),(70000,'2025-08-11',5,202507,7,333714,3371.68),(70000,'2025-08-12',4,202507,1,331450,139200.00),(70000,'2025-08-29',1,202507,12,0,11405.91),(70000,'2025-08-29',2,202507,12,0,4782.57),(70000,'2025-08-29',5,202507,11,335451,33920.14),(70000,'2025-08-29',5,202507,12,0,8221.76),(70000,'2025-08-29',50,202507,11,335451,48.50),(70100,'2025-08-15',1,202507,7,333715,4888.25),(70100,'2025-08-15',2,202507,7,333715,2049.67),(70100,'2025-08-15',4,202507,7,333715,509.18),(70100,'2025-08-15',5,202507,7,333715,220.23),(70100,'2025-08-15',50,202507,7,333715,32.67),(70100,'2025-08-29',1,202507,12,0,11405.91),(70100,'2025-08-29',2,202507,12,0,4782.57),(70100,'2025-08-29',4,202507,12,0,1188.10),(70100,'2025-08-29',5,202507,12,0,513.86),(70200,'2025-08-29',1,202507,12,0,11405.91),(70200,'2025-08-29',2,202507,12,0,4782.57),(70200,'2025-08-29',4,202507,12,0,14257.20),(70200,'2025-08-29',5,202507,12,0,6166.32),(70300,'2025-08-29',1,202507,12,0,11405.91),(70300,'2025-08-29',2,202507,12,0,4782.57),(70300,'2025-08-29',4,202507,12,0,19009.60),(70300,'2025-08-29',5,202507,12,0,8221.76),(70400,'2025-08-22',4,202507,1,332559,74400.00),(70400,'2025-08-29',1,202507,11,335452,4888.25),(70400,'2025-08-29',1,202507,12,0,11405.91),(70400,'2025-08-29',2,202507,11,335452,2049.67),(70400,'2025-08-29',2,202507,12,0,4782.57),(70400,'2025-08-29',5,202507,11,335452,11745.44),(70500,'2025-08-29',1,202507,12,0,11405.91),(70500,'2025-08-29',2,202507,12,0,4782.57),(70500,'2025-08-29',4,202507,12,0,19009.60),(70500,'2025-08-29',5,202507,12,0,8221.76),(70600,'2025-08-14',1,202507,7,333717,4888.25),(70600,'2025-08-14',2,202507,7,333717,2049.67),(70600,'2025-08-14',4,202507,7,333717,7546.88),(70600,'2025-08-14',5,202507,7,333717,3515.20),(70600,'2025-08-15',4,202507,1,331971,600.00),(70600,'2025-08-29',1,202507,12,0,11405.91),(70600,'2025-08-29',2,202507,12,0,4782.57),(70600,'2025-08-29',4,202507,12,0,19009.60),(70600,'2025-08-29',5,202507,11,335454,8.48),(70600,'2025-08-29',5,202507,12,0,8221.76),(70700,'2025-08-06',1,202507,7,333718,4888.25),(70700,'2025-08-06',2,202507,7,333718,2049.67),(70700,'2025-08-06',5,202507,7,333718,3303.45),(70700,'2025-08-06',50,202507,7,333718,20.93),(70700,'2025-08-07',4,202507,1,331040,7700.00),(70700,'2025-08-29',1,202507,12,0,11405.91),(70700,'2025-08-29',2,202507,12,0,4782.57),(70700,'2025-08-29',4,202507,12,0,17759.20),(70700,'2025-08-29',5,202507,12,0,7707.90),(70800,'2025-08-14',1,202507,7,333719,4888.25),(70800,'2025-08-14',2,202507,7,333719,2049.67),(70800,'2025-08-14',4,202507,7,333719,6219.34),(70800,'2025-08-14',5,202507,7,333719,2842.74),(70800,'2025-08-15',4,202507,1,331970,400.00),(70800,'2025-08-29',1,202507,12,0,11405.91),(70800,'2025-08-29',2,202507,12,0,4782.57),(70800,'2025-08-29',4,202507,12,0,15445.30),(70800,'2025-08-29',5,202507,11,335455,20.25),(70800,'2025-08-29',5,202507,12,0,6680.18),(70900,'2025-08-29',1,202507,12,0,11405.91),(70900,'2025-08-29',2,202507,12,0,4782.57),(70900,'2025-08-29',4,202507,12,0,19009.60),(70900,'2025-08-29',5,202507,12,0,8221.76),(71000,'2025-08-28',1,202507,7,333721,4888.25),(71000,'2025-08-28',2,202507,7,333721,2049.67),(71000,'2025-08-28',4,202507,7,333721,5410.16),(71000,'2025-08-28',5,202507,7,333721,2642.76),(71000,'2025-08-28',50,202507,7,333721,9.16),(71000,'2025-08-29',1,202507,12,0,11405.91),(71000,'2025-08-29',2,202507,12,0,4782.57),(71000,'2025-08-29',4,202507,1,333152,700.00),(71000,'2025-08-29',4,202507,12,0,14257.20),(71000,'2025-08-29',5,202507,12,0,6166.32),(71100,'2025-08-05',1,202507,7,333722,4888.25),(71100,'2025-08-05',2,202507,7,333722,2049.67),(71100,'2025-08-05',4,202507,7,333722,3564.26),(71100,'2025-08-05',5,202507,7,333722,1497.82),(71100,'2025-08-29',1,202507,12,0,11405.91),(71100,'2025-08-29',2,202507,12,0,4782.57),(71100,'2025-08-29',4,202507,12,0,8316.70),(71100,'2025-08-29',5,202507,11,335456,43.79),(71100,'2025-08-29',5,202507,12,0,3597.02),(71200,'2025-08-13',1,202507,7,333723,4888.25),(71200,'2025-08-13',2,202507,7,333723,2049.67),(71200,'2025-08-13',4,202507,7,333723,6110.16),(71200,'2025-08-13',5,202507,7,333723,2642.76),(71200,'2025-08-13',50,202507,7,333723,9.16),(71200,'2025-08-29',1,202507,12,0,11405.91),(71200,'2025-08-29',2,202507,12,0,4782.57),(71200,'2025-08-29',4,202507,12,0,14257.20),(71200,'2025-08-29',5,202507,12,0,6166.32),(71300,'2025-08-21',1,202507,7,333724,4888.25),(71300,'2025-08-21',2,202507,7,333724,2049.67),(71300,'2025-08-21',4,202507,7,333724,7746.88),(71300,'2025-08-21',5,202507,7,333724,3515.20),(71300,'2025-08-22',4,202507,1,332551,400.00),(71300,'2025-08-29',1,202507,12,0,11405.91),(71300,'2025-08-29',2,202507,12,0,4782.57),(71300,'2025-08-29',4,202507,12,0,19009.60),(71300,'2025-08-29',5,202507,11,335457,8.48),(71300,'2025-08-29',5,202507,12,0,8221.76),(71400,'2025-08-29',1,202507,12,0,11405.91),(71400,'2025-08-29',2,202507,12,0,4782.57),(71400,'2025-08-29',4,202507,12,0,19009.60),(71400,'2025-08-29',5,202507,11,335458,33.96),(71400,'2025-08-29',5,202507,12,0,8221.76),(71500,'2025-08-19',1,202507,7,333725,9776.50),(71500,'2025-08-19',2,202507,7,333725,4099.34),(71500,'2025-08-19',4,202507,7,333725,4073.48),(71500,'2025-08-19',5,202507,7,333725,1750.68),(71500,'2025-08-29',1,202507,12,0,6517.66),(71500,'2025-08-29',2,202507,12,0,2732.90),(71500,'2025-08-29',4,202507,12,0,2715.64),(71500,'2025-08-29',5,202507,11,335459,11.16),(71500,'2025-08-29',5,202507,12,0,1174.52),(71600,'2025-08-28',1,202507,7,333726,4888.25),(71600,'2025-08-28',2,202507,7,333726,2049.67),(71600,'2025-08-28',4,202507,7,333726,3055.08),(71600,'2025-08-28',5,202507,7,333726,1307.00),(71600,'2025-08-29',1,202507,12,0,11405.91),(71600,'2025-08-29',2,202507,12,0,4782.57),(71600,'2025-08-29',4,202507,12,0,7128.60),(71600,'2025-08-29',5,202507,11,335460,14.38),(71600,'2025-08-29',5,202507,12,0,3083.16),(71700,'2025-08-15',1,202507,7,333727,9776.50),(71700,'2025-08-15',2,202507,7,333727,4099.34),(71700,'2025-08-15',4,202507,7,333727,19688.48),(71700,'2025-08-15',5,202507,7,333727,8515.54),(71700,'2025-08-15',50,202507,7,333727,20.14),(71700,'2025-08-29',1,202507,12,0,6517.66),(71700,'2025-08-29',2,202507,12,0,2732.90),(71700,'2025-08-29',4,202507,12,0,10862.56),(71700,'2025-08-29',5,202507,12,0,4698.08),(71800,'2025-08-07',1,202507,7,333728,2512.01),(71800,'2025-08-07',2,202507,7,333728,2049.67),(71800,'2025-08-07',5,202507,7,333728,2.58),(71800,'2025-08-11',4,202507,1,331226,9600.00),(71800,'2025-08-29',1,202507,12,0,2376.24),(71800,'2025-08-29',2,202507,12,0,4782.57),(71800,'2025-08-29',5,202507,11,335461,1098.57),(71800,'2025-08-29',5,202507,12,0,2569.30),(71800,'2025-08-29',50,202507,11,335461,15.03),(71850,'2025-08-07',1,202507,7,333729,4888.25),(71850,'2025-08-07',2,202507,7,333729,2049.67),(71850,'2025-08-07',4,202507,7,333729,8146.88),(71850,'2025-08-07',5,202507,7,333729,3515.20),(71850,'2025-08-29',1,202507,12,0,11405.91),(71850,'2025-08-29',2,202507,12,0,4782.57),(71850,'2025-08-29',4,202507,12,0,19009.60),(71850,'2025-08-29',5,202507,11,335462,8.48),(71850,'2025-08-29',5,202507,12,0,8221.76),(71900,'2025-08-25',1,202507,7,333730,4888.25),(71900,'2025-08-25',2,202507,7,333730,2049.67),(71900,'2025-08-25',4,202507,7,333730,4582.62),(71900,'2025-08-25',5,202507,7,333730,1979.46),(71900,'2025-08-29',1,202507,12,0,11405.91),(71900,'2025-08-29',2,202507,12,0,4782.57),(71900,'2025-08-29',4,202507,12,0,10692.90),(71900,'2025-08-29',5,202507,11,335463,2.61),(71900,'2025-08-29',5,202507,12,0,4624.74),(71950,'2025-08-25',1,202507,7,333731,4888.25),(71950,'2025-08-25',2,202507,7,333731,2049.67),(71950,'2025-08-25',4,202507,7,333731,946.88),(71950,'2025-08-25',5,202507,7,333731,3515.20),(71950,'2025-08-26',4,202507,1,332812,7200.00),(71950,'2025-08-29',1,202507,12,0,11405.91),(71950,'2025-08-29',2,202507,12,0,4782.57),(71950,'2025-08-29',4,202507,12,0,19009.60),(71950,'2025-08-29',5,202507,11,335464,8.48),(71950,'2025-08-29',5,202507,12,0,8221.76),(72000,'2025-08-25',1,202507,8,333732,1500.00),(72000,'2025-08-29',1,202507,12,0,6517.66),(72000,'2025-08-29',2,202507,12,0,2732.90),(72000,'2025-08-29',4,202507,12,0,6789.10),(72000,'2025-08-29',5,202507,12,0,2936.30),(72100,'2025-08-04',1,202507,7,333733,4888.25),(72100,'2025-08-04',2,202507,7,333733,2049.67),(72100,'2025-08-04',4,202507,7,333733,5091.80),(72100,'2025-08-04',5,202507,7,333733,2170.28),(72100,'2025-08-29',1,202507,12,0,11405.91),(72100,'2025-08-29',2,202507,12,0,4782.57),(72100,'2025-08-29',4,202507,12,0,11881.00),(72100,'2025-08-29',5,202507,11,335465,32.02),(72100,'2025-08-29',5,202507,12,0,5138.60),(72200,'2025-08-21',1,202507,7,333734,4888.25),(72200,'2025-08-21',2,202507,7,333734,2049.67),(72200,'2025-08-21',4,202507,7,333734,14227.84),(72200,'2025-08-21',5,202507,7,333734,8634.24),(72200,'2025-08-22',4,202507,1,332538,5800.00),(72200,'2025-08-29',1,202507,12,0,11405.91),(72200,'2025-08-29',2,202507,12,0,4782.57),(72200,'2025-08-29',4,202507,12,0,19009.60),(72200,'2025-08-29',5,202507,11,335466,28.07),(72200,'2025-08-29',5,202507,12,0,8221.76),(72300,'2025-08-28',1,202507,7,333735,4888.25),(72300,'2025-08-28',2,202507,7,333735,2049.67),(72300,'2025-08-28',4,202507,7,333735,25595.20),(72300,'2025-08-28',5,202507,7,333735,17466.88),(72300,'2025-08-29',1,202507,12,0,11405.91),(72300,'2025-08-29',2,202507,12,0,4782.57),(72300,'2025-08-29',4,202507,1,333149,14800.00),(72300,'2025-08-29',4,202507,12,0,19009.60),(72300,'2025-08-29',5,202507,11,335467,4.51),(72300,'2025-08-29',5,202507,12,0,8221.76),(72400,'2025-08-19',1,202507,8,333736,9776.50),(72400,'2025-08-19',2,202507,8,333736,4099.34),(72400,'2025-08-19',4,202507,8,333736,15275.55),(72400,'2025-08-19',5,202507,8,333736,5848.61),(72400,'2025-08-29',1,202507,12,0,6517.66),(72400,'2025-08-29',2,202507,12,0,2732.90),(72400,'2025-08-29',4,202507,12,0,10183.65),(72400,'2025-08-29',5,202507,12,0,4404.45),(72500,'2025-08-29',1,202507,12,0,11405.91),(72500,'2025-08-29',2,202507,12,0,4782.57),(72500,'2025-08-29',4,202507,12,0,4752.40),(72500,'2025-08-29',5,202507,12,0,2055.44),(72600,'2025-08-29',1,202507,12,0,11405.91),(72600,'2025-08-29',2,202507,12,0,4782.57),(72600,'2025-08-29',4,202507,12,0,19009.60),(72600,'2025-08-29',5,202507,12,0,8221.76),(72700,'2025-08-29',1,202507,12,0,6517.66),(72700,'2025-08-29',2,202507,12,0,2732.90),(72700,'2025-08-29',4,202507,12,0,3394.55),(72700,'2025-08-29',5,202507,12,0,1468.15),(72800,'2025-08-29',1,202507,12,0,6517.66),(72800,'2025-08-29',2,202507,12,0,2732.90),(72800,'2025-08-29',4,202507,12,0,6789.10),(72900,'2025-08-29',1,202507,12,0,11405.91),(72900,'2025-08-29',4,202507,12,0,19009.60),(73100,'2025-08-29',1,202507,12,0,6517.66),(73100,'2025-08-29',2,202507,12,0,2732.90),(73100,'2025-08-29',4,202507,12,0,678.91),(73100,'2025-08-29',5,202507,12,0,293.63),(73200,'2025-08-29',1,202507,12,0,11405.91),(73200,'2025-08-29',2,202507,12,0,4782.57),(73200,'2025-08-29',4,202507,12,0,17821.50),(73200,'2025-08-29',5,202507,12,0,7707.90),(73300,'2025-08-14',1,202507,7,333737,4888.25),(73300,'2025-08-14',2,202507,7,333737,2049.67),(73300,'2025-08-14',4,202507,7,333737,4073.44),(73300,'2025-08-14',5,202507,7,333737,1761.84),(73300,'2025-08-14',50,202507,7,333737,26.80),(73300,'2025-08-14',93,202507,7,333737,0.00),(73300,'2025-08-29',1,202507,12,0,11405.91),(73300,'2025-08-29',2,202507,12,0,4782.57),(73300,'2025-08-29',4,202507,12,0,9504.80),(73300,'2025-08-29',5,202507,12,0,4110.88),(73350,'2025-08-29',1,202507,12,0,11405.91),(73350,'2025-08-29',2,202507,12,0,4782.57),(73350,'2025-08-29',4,202507,12,0,3564.30),(73350,'2025-08-29',5,202507,12,0,1541.58),(73400,'2025-08-22',1,202507,7,333738,3021.19),(73400,'2025-08-22',2,202507,7,333738,1252.25),(73400,'2025-08-25',4,202507,1,332653,10400.00),(73400,'2025-08-29',1,202507,12,0,1867.06),(73400,'2025-08-29',2,202507,11,335472,797.42),(73400,'2025-08-29',2,202507,12,0,4782.57),(73400,'2025-08-29',5,202507,11,335472,1101.15),(73400,'2025-08-29',5,202507,12,0,2569.30),(73400,'2025-08-29',50,202507,11,335472,15.03),(73600,'2025-08-29',1,202507,12,0,11405.91),(73600,'2025-08-29',2,202507,12,0,4782.57),(73600,'2025-08-29',4,202507,12,0,19009.60),(73600,'2025-08-29',5,202507,11,335473,8.48),(73600,'2025-08-29',5,202507,12,0,8221.76),(73700,'2025-08-19',5,202507,1,332191,4.20),(73700,'2025-08-19',50,202507,2,332192,0.52),(73700,'2025-08-21',4,202507,2,332414,252894.72),(73700,'2025-08-21',5,202507,2,332414,109383.61),(73700,'2025-08-21',50,202507,2,332414,1.67),(73800,'2025-08-29',1,202507,12,0,11405.91),(73800,'2025-08-29',2,202507,12,0,4782.57),(73800,'2025-08-29',4,202507,12,0,11881.00),(73800,'2025-08-29',5,202507,12,0,5138.60),(73900,'2025-08-29',1,202507,12,0,11405.91),(73900,'2025-08-29',2,202507,12,0,4782.57),(73900,'2025-08-29',4,202507,12,0,19009.60),(73900,'2025-08-29',5,202507,12,0,8221.76),(73950,'2025-08-07',4,202507,1,331037,45800.00),(73950,'2025-08-29',1,202507,11,335475,9776.50),(73950,'2025-08-29',1,202507,12,0,6517.66),(73950,'2025-08-29',2,202507,11,335475,4099.34),(73950,'2025-08-29',2,202507,12,0,2732.90),(73950,'2025-08-29',5,202507,11,335475,5725.98),(73950,'2025-08-29',5,202507,12,0,3817.19),(74000,'2025-08-05',4,202507,1,330819,202900.00),(74000,'2025-08-29',1,202507,11,335476,9776.50),(74000,'2025-08-29',1,202507,12,0,6517.66),(74000,'2025-08-29',2,202507,11,335476,4099.34),(74000,'2025-08-29',2,202507,12,0,2732.90),(74000,'2025-08-29',5,202507,11,335476,5285.52),(74000,'2025-08-29',5,202507,12,0,3523.56),(74000,'2025-08-29',50,202507,11,335476,18.20),(74100,'2025-08-20',1,202507,7,333741,4888.25),(74100,'2025-08-20',2,202507,7,333741,2049.67),(74100,'2025-08-20',4,202507,7,333741,9338.72),(74100,'2025-08-20',5,202507,7,333741,5723.36),(74100,'2025-08-21',4,202507,1,332434,3900.00),(74100,'2025-08-29',1,202507,12,0,11405.91),(74100,'2025-08-29',2,202507,12,0,4782.57),(74100,'2025-08-29',4,202507,12,0,19009.60),(74100,'2025-08-29',5,202507,11,335477,2.59),(74100,'2025-08-29',5,202507,12,0,8221.76),(74200,'2025-08-20',1,202507,7,333742,4888.25),(74200,'2025-08-20',2,202507,7,333742,2049.67),(74200,'2025-08-20',4,202507,7,333742,6546.88),(74200,'2025-08-20',5,202507,7,333742,3515.20),(74200,'2025-08-21',4,202507,1,332436,1600.00),(74200,'2025-08-29',1,202507,12,0,11405.91),(74200,'2025-08-29',2,202507,12,0,4782.57),(74200,'2025-08-29',4,202507,12,0,19009.60),(74200,'2025-08-29',5,202507,11,335478,8.48),(74200,'2025-08-29',5,202507,12,0,8221.76),(74300,'2025-08-29',1,202507,12,0,11405.91),(74300,'2025-08-29',2,202507,12,0,4782.57),(74300,'2025-08-29',4,202507,12,0,15445.30),(74300,'2025-08-29',5,202507,11,335479,20.25),(74300,'2025-08-29',5,202507,12,0,6680.18),(74400,'2025-08-11',1,202507,7,333743,4888.25),(74400,'2025-08-11',2,202507,7,333743,2049.67),(74400,'2025-08-11',4,202507,7,333743,38297.92),(74400,'2025-08-11',5,202507,7,333743,16737.30),(74400,'2025-08-11',50,202507,7,333743,26.86),(74400,'2025-08-11',93,202507,7,333743,0.00),(74400,'2025-08-12',4,202507,1,331447,400.00),(74400,'2025-08-29',1,202507,12,0,11405.91),(74400,'2025-08-29',2,202507,12,0,4782.57),(74400,'2025-08-29',4,202507,12,0,19009.60),(74400,'2025-08-29',5,202507,12,0,8221.76),(74500,'2025-08-07',1,202507,7,333744,4888.25),(74500,'2025-08-07',2,202507,7,333744,2049.67),(74500,'2025-08-07',4,202507,7,333744,4582.62),(74500,'2025-08-07',5,202507,7,333744,1979.46),(74500,'2025-08-29',1,202507,12,0,11405.91),(74500,'2025-08-29',2,202507,12,0,4782.57),(74500,'2025-08-29',4,202507,12,0,10692.90),(74500,'2025-08-29',5,202507,11,335480,2.61),(74500,'2025-08-29',5,202507,12,0,4624.74),(74600,'2025-08-20',1,202507,7,333745,4888.25),(74600,'2025-08-20',2,202507,7,333745,2049.67),(74600,'2025-08-20',4,202507,7,333745,1564.26),(74600,'2025-08-20',5,202507,7,333745,1497.82),(74600,'2025-08-21',4,202507,1,332459,2000.00),(74600,'2025-08-29',1,202507,12,0,11405.91),(74600,'2025-08-29',2,202507,12,0,4782.57),(74600,'2025-08-29',4,202507,12,0,8316.70),(74600,'2025-08-29',5,202507,11,335481,43.79),(74600,'2025-08-29',5,202507,12,0,3597.02),(74650,'2025-08-29',1,202507,12,0,11405.91),(74650,'2025-08-29',4,202507,12,0,19009.60),(74700,'2025-08-06',1,202507,7,333746,4888.25),(74700,'2025-08-06',2,202507,7,333746,2049.67),(74700,'2025-08-06',4,202507,7,333746,12338.72),(74700,'2025-08-06',5,202507,7,333746,5723.36),(74700,'2025-08-07',4,202507,1,331019,900.00),(74700,'2025-08-29',1,202507,12,0,11405.91),(74700,'2025-08-29',2,202507,12,0,4782.57),(74700,'2025-08-29',4,202507,12,0,19009.60),(74700,'2025-08-29',5,202507,11,335483,2.59),(74700,'2025-08-29',5,202507,12,0,8221.76),(74800,'2025-08-29',1,202507,12,0,11405.91),(74800,'2025-08-29',2,202507,12,0,4782.57),(74800,'2025-08-29',4,202507,12,0,4752.40),(74800,'2025-08-29',5,202507,12,0,2055.44),(74900,'2025-08-25',1,202507,7,333747,4888.25),(74900,'2025-08-25',2,202507,7,333747,2049.67),(74900,'2025-08-25',4,202507,7,333747,5091.80),(74900,'2025-08-25',5,202507,7,333747,2170.28),(74900,'2025-08-29',1,202507,12,0,11405.91),(74900,'2025-08-29',2,202507,12,0,4782.57),(74900,'2025-08-29',4,202507,12,0,11881.00),(74900,'2025-08-29',5,202507,11,335484,32.02),(74900,'2025-08-29',5,202507,12,0,5138.60),(75000,'2025-08-21',1,202507,7,333748,4888.25),(75000,'2025-08-21',2,202507,7,333748,2049.67),(75000,'2025-08-21',4,202507,7,333748,2755.08),(75000,'2025-08-21',5,202507,7,333748,1307.00),(75000,'2025-08-22',4,202507,1,332515,300.00),(75000,'2025-08-29',1,202507,12,0,11405.91),(75000,'2025-08-29',2,202507,12,0,4782.57),(75000,'2025-08-29',4,202507,12,0,7128.60),(75000,'2025-08-29',5,202507,11,335485,14.38),(75000,'2025-08-29',5,202507,12,0,3083.16),(75100,'2025-08-29',1,202507,12,0,11405.91),(75100,'2025-08-29',2,202507,12,0,4782.57),(75100,'2025-08-29',4,202507,12,0,4752.40),(75100,'2025-08-29',5,202507,12,0,2055.44),(75200,'2025-08-29',1,202507,12,0,11405.91),(75200,'2025-08-29',2,202507,12,0,4782.57),(75200,'2025-08-29',4,202507,12,0,19009.60),(75200,'2025-08-29',5,202507,12,0,8221.76),(75300,'2025-08-29',1,202507,12,0,11405.91),(75300,'2025-08-29',2,202507,12,0,4782.57),(75300,'2025-08-29',4,202507,12,0,19009.60),(75300,'2025-08-29',5,202507,12,0,8221.76),(75300,'2025-08-29',81,202012,11,335486,38.96),(75400,'2025-08-05',1,202507,7,333749,4888.25),(75400,'2025-08-05',2,202507,7,333749,2049.67),(75400,'2025-08-05',4,202507,7,333749,3055.08),(75400,'2025-08-05',5,202507,7,333749,1307.00),(75400,'2025-08-29',1,202507,12,0,11405.91),(75400,'2025-08-29',2,202507,12,0,4782.57),(75400,'2025-08-29',4,202507,12,0,7128.60),(75400,'2025-08-29',5,202507,11,335487,14.38),(75400,'2025-08-29',5,202507,12,0,3083.16),(75450,'2025-08-29',1,202507,12,0,11405.91),(75450,'2025-08-29',2,202507,12,0,4782.57),(75450,'2025-08-29',4,202507,12,0,19009.60),(75450,'2025-08-29',5,202507,12,0,8221.76),(75500,'2025-08-29',1,202507,12,0,11405.91),(75500,'2025-08-29',2,202507,12,0,4782.57),(75500,'2025-08-29',4,202507,12,0,19009.60),(75500,'2025-08-29',5,202507,12,0,8221.76),(75600,'2025-08-29',1,202507,12,0,11405.91),(75600,'2025-08-29',2,202507,12,0,4782.57),(75600,'2025-08-29',4,202507,12,0,19009.60),(75600,'2025-08-29',5,202507,12,0,8221.76),(75650,'2025-08-29',1,202507,12,0,11405.91),(75650,'2025-08-29',1,202507,16,339011,4888.25),(75650,'2025-08-29',2,202507,12,0,4782.57),(75650,'2025-08-29',2,202507,16,339011,2049.67),(75650,'2025-08-29',4,202507,12,0,19009.60),(75650,'2025-08-29',4,202507,16,339011,82827.20),(75650,'2025-08-29',5,202507,12,0,8221.76),(75650,'2025-08-29',5,202507,16,339011,35823.64),(75650,'2025-08-29',50,202507,16,339011,11.24),(75700,'2025-08-29',1,202507,12,0,11405.91),(75700,'2025-08-29',2,202507,12,0,4782.57),(75700,'2025-08-29',4,202507,12,0,10692.90),(75800,'2025-08-29',1,202507,12,0,11405.91),(75800,'2025-08-29',2,202507,12,0,4782.57),(75800,'2025-08-29',4,202507,12,0,19009.60),(75800,'2025-08-29',5,202507,12,0,8221.76),(75900,'2025-08-29',1,202507,12,0,11405.91),(75900,'2025-08-29',2,202507,12,0,4782.57),(75900,'2025-08-29',4,202507,12,0,11881.00),(75950,'2025-08-29',1,202507,12,0,11405.91),(75950,'2025-08-29',2,202507,12,0,4782.57),(75950,'2025-08-29',4,202507,12,0,10692.90),(75950,'2025-08-29',5,202507,11,335492,27.35),(76000,'2025-08-29',1,202507,12,0,11405.91),(76000,'2025-08-29',2,202507,12,0,4782.57),(76000,'2025-08-29',4,202507,12,0,2376.20),(76000,'2025-08-29',5,202507,12,0,1027.72),(76200,'2025-08-29',1,202507,12,0,11405.91),(76200,'2025-08-29',2,202507,12,0,4782.57),(76200,'2025-08-29',4,202507,12,0,11881.00),(76300,'2025-08-06',1,202507,7,333750,4888.25),(76300,'2025-08-06',2,202507,7,333750,2049.67),(76300,'2025-08-06',4,202507,7,333750,8844.16),(76300,'2025-08-06',5,202507,7,333750,4217.92),(76300,'2025-08-07',4,202507,1,331042,1000.00),(76300,'2025-08-29',1,202507,12,0,11405.91),(76300,'2025-08-29',2,202507,12,0,4782.57),(76300,'2025-08-29',4,202507,12,0,19009.60),(76300,'2025-08-29',5,202507,11,335493,39.85),(76300,'2025-08-29',5,202507,12,0,8221.76),(76400,'2025-08-29',1,202507,12,0,11405.91),(76400,'2025-08-29',2,202507,12,0,4782.57),(76400,'2025-08-29',4,202507,12,0,19009.60),(76400,'2025-08-29',5,202507,12,0,8221.76),(76500,'2025-08-29',1,202507,12,0,11405.91),(76500,'2025-08-29',2,202507,12,0,4782.57),(76500,'2025-08-29',4,202507,12,0,17821.50),(76500,'2025-08-29',5,202507,12,0,7707.90),(76600,'2025-08-29',1,202507,12,0,11405.91),(76600,'2025-08-29',2,202507,12,0,4782.57),(76600,'2025-08-29',4,202507,12,0,7128.60),(76600,'2025-08-29',5,202507,12,0,3083.16),(76700,'2025-08-29',1,202507,12,0,11405.91),(76700,'2025-08-29',2,202507,12,0,4782.57),(76700,'2025-08-29',4,202507,12,0,19009.60),(76700,'2025-08-29',5,202507,12,0,8221.76),(76800,'2025-08-25',1,202507,7,333751,4888.25),(76800,'2025-08-25',2,202507,7,333751,2049.67),(76800,'2025-08-25',4,202507,7,333751,6844.16),(76800,'2025-08-25',5,202507,7,333751,4217.92),(76800,'2025-08-26',4,202507,1,332838,3000.00),(76800,'2025-08-29',1,202507,12,0,11405.91),(76800,'2025-08-29',2,202507,12,0,4782.57),(76800,'2025-08-29',4,202507,12,0,19009.60),(76800,'2025-08-29',5,202507,11,335496,39.85),(76800,'2025-08-29',5,202507,12,0,8221.76),(76900,'2025-08-05',1,202507,7,333752,4888.25),(76900,'2025-08-05',2,202507,7,333752,2049.67),(76900,'2025-08-05',4,202507,1,330858,1000.00),(76900,'2025-08-05',4,202507,7,333752,8844.16),(76900,'2025-08-05',5,202507,7,333752,4217.92),(76900,'2025-08-29',1,202507,12,0,11405.91),(76900,'2025-08-29',2,202507,12,0,4782.57),(76900,'2025-08-29',4,202507,12,0,19009.60),(76900,'2025-08-29',5,202507,11,335497,39.85),(76900,'2025-08-29',5,202507,12,0,8221.76),(77000,'2025-08-25',1,202507,8,333753,9776.50),(77000,'2025-08-25',2,202507,8,333753,4099.34),(77000,'2025-08-25',4,202507,8,333753,10183.70),(77000,'2025-08-25',5,202507,8,333753,6940.46),(77000,'2025-08-29',1,202507,12,0,6517.66),(77000,'2025-08-29',2,202507,12,0,2732.90),(77000,'2025-08-29',4,202507,12,0,6789.10),(77000,'2025-08-29',5,202507,11,335498,0.44),(77100,'2025-08-29',1,202507,12,0,11405.91),(77100,'2025-08-29',2,202507,12,0,4782.57),(77100,'2025-08-29',4,202507,12,0,16633.40),(77100,'2025-08-29',5,202507,11,335499,43.70),(77200,'2025-08-29',1,202507,12,0,11405.91),(77200,'2025-08-29',2,202507,12,0,4782.57),(77200,'2025-08-29',4,202507,12,0,19009.60),(77200,'2025-08-29',5,202507,12,0,8221.76),(77400,'2025-08-11',1,202507,7,333754,4888.25),(77400,'2025-08-11',2,202507,7,333754,2049.67),(77400,'2025-08-11',4,202507,7,333754,5091.80),(77400,'2025-08-11',5,202507,7,333754,2170.28),(77400,'2025-08-29',1,202507,12,0,11405.91),(77400,'2025-08-29',2,202507,12,0,4782.57),(77400,'2025-08-29',4,202507,12,0,11881.00),(77400,'2025-08-29',5,202507,11,335500,32.02),(77400,'2025-08-29',5,202507,12,0,5138.60),(77500,'2025-08-06',1,202507,8,333755,4888.25),(77500,'2025-08-06',2,202507,8,333755,2049.67),(77500,'2025-08-06',4,202507,8,333755,12636.00),(77500,'2025-08-06',5,202507,8,333755,5426.08),(77500,'2025-08-07',4,202507,1,331046,2300.00),(77500,'2025-08-29',1,202507,12,0,11405.91),(77500,'2025-08-29',2,202507,12,0,4782.57),(77500,'2025-08-29',4,202507,12,0,19009.60),(77500,'2025-08-29',5,202507,11,335501,33.96),(77500,'2025-08-29',5,202507,12,0,8221.76),(77600,'2025-08-29',1,202507,12,0,11405.91),(77600,'2025-08-29',2,202507,12,0,4782.57),(77600,'2025-08-29',4,202507,12,0,19009.60),(77600,'2025-08-29',5,202507,12,0,8221.76),(77700,'2025-08-29',1,202507,12,0,11405.91),(77700,'2025-08-29',2,202507,12,0,4782.57),(77700,'2025-08-29',4,202507,12,0,14257.20),(77700,'2025-08-29',5,202507,12,0,6166.32),(77800,'2025-08-11',1,202507,7,333756,4888.25),(77800,'2025-08-11',2,202507,7,333756,2049.67),(77800,'2025-08-11',4,202507,7,333756,26297.92),(77800,'2025-08-11',5,202507,7,333756,16737.30),(77800,'2025-08-11',50,202507,7,333756,26.86),(77800,'2025-08-11',93,202507,7,333756,0.00),(77800,'2025-08-12',4,202507,1,331484,12400.00),(77800,'2025-08-29',1,202507,12,0,11405.91),(77800,'2025-08-29',2,202507,12,0,4782.57),(77800,'2025-08-29',4,202507,12,0,19009.60),(77800,'2025-08-29',5,202507,12,0,8221.76),(77900,'2025-08-06',1,202507,7,333757,4888.25),(77900,'2025-08-06',2,202507,7,333757,2049.67),(77900,'2025-08-06',4,202507,7,333757,22219.68),(77900,'2025-08-06',5,202507,7,333757,10842.40),(77900,'2025-08-07',4,202507,1,331014,2900.00),(77900,'2025-08-29',1,202507,12,0,11405.91),(77900,'2025-08-29',2,202507,12,0,4782.57),(77900,'2025-08-29',4,202507,12,0,19009.60),(77900,'2025-08-29',5,202507,11,335503,22.18),(77900,'2025-08-29',5,202507,12,0,8221.76),(77950,'2025-08-29',1,202507,12,0,11405.91),(77950,'2025-08-29',2,202507,12,0,4782.57),(77950,'2025-08-29',4,202507,12,0,19009.60),(77950,'2025-08-29',5,202507,12,0,8221.76),(78000,'2025-08-29',1,202507,12,0,11405.91),(78000,'2025-08-29',1,202507,16,339012,4888.25),(78000,'2025-08-29',2,202507,12,0,4782.57),(78000,'2025-08-29',2,202507,16,339012,2049.67),(78000,'2025-08-29',4,202507,12,0,14257.20),(78000,'2025-08-29',4,202507,16,339012,6110.16),(78000,'2025-08-29',5,202507,12,0,6166.32),(78000,'2025-08-29',5,202507,16,339012,2642.76),(78000,'2025-08-29',50,202507,16,339012,9.16),(78100,'2025-08-28',1,202507,7,333758,4888.25),(78100,'2025-08-28',2,202507,7,333758,2049.67),(78100,'2025-08-28',4,202507,7,333758,5091.80),(78100,'2025-08-28',5,202507,7,333758,2170.28),(78100,'2025-08-29',1,202507,12,0,11405.91),(78100,'2025-08-29',2,202507,12,0,4782.57),(78100,'2025-08-29',4,202507,12,0,11881.00),(78100,'2025-08-29',5,202507,11,335505,32.02),(78100,'2025-08-29',5,202507,12,0,5138.60),(78200,'2025-08-07',1,202507,7,333759,4888.25),(78200,'2025-08-07',2,202507,7,333759,2049.67),(78200,'2025-08-07',4,202507,7,333759,4546.88),(78200,'2025-08-07',5,202507,7,333759,3515.20),(78200,'2025-08-11',4,202507,1,331241,3600.00),(78200,'2025-08-29',1,202507,12,0,11405.91),(78200,'2025-08-29',2,202507,12,0,4782.57),(78200,'2025-08-29',4,202507,12,0,19009.60),(78200,'2025-08-29',5,202507,11,335506,8.48),(78200,'2025-08-29',5,202507,12,0,8221.76),(78300,'2025-08-28',1,202507,7,333760,4888.25),(78300,'2025-08-28',2,202507,7,333760,2049.67),(78300,'2025-08-28',4,202507,7,333760,8844.16),(78300,'2025-08-28',5,202507,7,333760,4217.92),(78300,'2025-08-29',1,202507,12,0,11405.91),(78300,'2025-08-29',2,202507,12,0,4782.57),(78300,'2025-08-29',4,202507,1,333145,1000.00),(78300,'2025-08-29',4,202507,12,0,19009.60),(78300,'2025-08-29',5,202507,11,335507,39.85),(78300,'2025-08-29',5,202507,12,0,8221.76),(78400,'2025-08-29',1,202507,7,333761,4888.25),(78400,'2025-08-29',1,202507,12,0,11405.91),(78400,'2025-08-29',2,202507,7,333761,2049.67),(78400,'2025-08-29',2,202507,12,0,4782.57),(78400,'2025-08-29',4,202507,1,333179,3300.00),(78400,'2025-08-29',4,202507,7,333761,11636.00),(78400,'2025-08-29',4,202507,12,0,19009.60),(78400,'2025-08-29',5,202507,7,333761,6426.08),(78400,'2025-08-29',5,202507,11,335508,33.96),(78400,'2025-08-29',5,202507,12,0,8221.76),(78500,'2025-08-29',1,202507,12,0,11405.91),(78500,'2025-08-29',2,202507,12,0,4782.57),(78500,'2025-08-29',4,202507,12,0,19009.60),(78500,'2025-08-29',5,202507,11,335509,30.24),(78600,'2025-08-29',1,202507,12,0,11405.91),(78600,'2025-08-29',2,202507,12,0,4782.57),(78600,'2025-08-29',4,202507,12,0,19009.60),(78600,'2025-08-29',5,202507,12,0,8221.76),(78700,'2025-08-29',1,202507,12,0,11405.91),(78700,'2025-08-29',4,202507,12,0,2376.20),(78800,'2025-08-05',1,202507,7,333762,4888.25),(78800,'2025-08-05',2,202507,7,333762,2049.67),(78800,'2025-08-05',4,202507,7,333762,8146.88),(78800,'2025-08-05',5,202507,7,333762,3515.20),(78800,'2025-08-29',1,202507,12,0,11405.91),(78800,'2025-08-29',2,202507,12,0,4782.57),(78800,'2025-08-29',4,202507,12,0,19009.60),(78800,'2025-08-29',5,202507,11,335512,8.48),(78800,'2025-08-29',5,202507,12,0,8221.76),(78900,'2025-08-04',1,202507,7,333763,4888.25),(78900,'2025-08-04',2,202507,7,333763,2049.67),(78900,'2025-08-04',4,202507,7,333763,2545.90),(78900,'2025-08-04',5,202507,7,333763,1101.15),(78900,'2025-08-04',50,202507,7,333763,15.03),(78900,'2025-08-29',1,202507,12,0,11405.91),(78900,'2025-08-29',2,202507,12,0,4782.57),(78900,'2025-08-29',4,202507,12,0,5940.50),(78900,'2025-08-29',5,202507,12,0,2569.30),(78950,'2025-08-04',1,202507,7,333764,4888.25),(78950,'2025-08-04',2,202507,7,333764,2049.67),(78950,'2025-08-04',4,202507,7,333764,3564.26),(78950,'2025-08-04',5,202507,7,333764,1497.82),(78950,'2025-08-29',1,202507,12,0,11405.91),(78950,'2025-08-29',2,202507,12,0,4782.57),(78950,'2025-08-29',4,202507,12,0,8316.70),(78950,'2025-08-29',5,202507,11,335513,43.79),(78950,'2025-08-29',5,202507,12,0,3597.02),(79000,'2025-08-11',1,202507,7,333765,4888.25),(79000,'2025-08-11',2,202507,7,333765,2049.67),(79000,'2025-08-11',4,202507,7,333765,8146.88),(79000,'2025-08-11',5,202507,7,333765,3515.20),(79000,'2025-08-29',1,202507,12,0,11405.91),(79000,'2025-08-29',2,202507,12,0,4782.57),(79000,'2025-08-29',4,202507,12,0,19009.60),(79000,'2025-08-29',5,202507,11,335514,8.48),(79000,'2025-08-29',5,202507,12,0,8221.76),(79100,'2025-08-11',1,202507,7,333766,4888.25),(79100,'2025-08-11',2,202507,7,333766,2049.67),(79100,'2025-08-11',4,202507,7,333766,6619.34),(79100,'2025-08-11',5,202507,7,333766,2842.74),(79100,'2025-08-29',1,202507,12,0,11405.91),(79100,'2025-08-29',2,202507,12,0,4782.57),(79100,'2025-08-29',4,202507,12,0,15445.30),(79100,'2025-08-29',5,202507,11,335515,20.25),(79100,'2025-08-29',5,202507,12,0,6680.18),(79200,'2025-08-11',1,202507,7,333767,4888.25),(79200,'2025-08-11',2,202507,7,333767,2049.67),(79200,'2025-08-11',4,202507,7,333767,6110.16),(79200,'2025-08-11',5,202507,7,333767,2642.76),(79200,'2025-08-11',50,202507,7,333767,9.16),(79200,'2025-08-29',1,202507,12,0,11405.91),(79200,'2025-08-29',2,202507,12,0,4782.57),(79200,'2025-08-29',4,202507,12,0,14257.20),(79200,'2025-08-29',5,202507,12,0,6166.32),(79300,'2025-08-25',1,202507,7,333768,4888.25),(79300,'2025-08-25',2,202507,7,333768,2049.67),(79300,'2025-08-25',4,202507,7,333768,11636.00),(79300,'2025-08-25',5,202507,7,333768,6426.08),(79300,'2025-08-26',4,202507,1,332827,3300.00),(79300,'2025-08-29',1,202507,12,0,11405.91),(79300,'2025-08-29',2,202507,12,0,4782.57),(79300,'2025-08-29',4,202507,12,0,19009.60),(79300,'2025-08-29',5,202507,11,335516,33.96),(79300,'2025-08-29',5,202507,12,0,8221.76),(79400,'2025-08-28',4,202507,1,333046,31800.00),(79400,'2025-08-29',1,202507,11,335517,4888.25),(79400,'2025-08-29',1,202507,12,0,11405.91),(79400,'2025-08-29',2,202507,11,335517,2049.67),(79400,'2025-08-29',2,202507,12,0,4782.57),(79400,'2025-08-29',5,202507,11,335517,1541.61),(79400,'2025-08-29',5,202507,12,0,3597.02),(79500,'2025-08-29',1,202507,12,0,11405.91),(79500,'2025-08-29',2,202507,12,0,4782.57),(79500,'2025-08-29',4,202507,12,0,19009.60),(79500,'2025-08-29',5,202507,12,0,8221.76),(79550,'2025-08-29',1,202507,12,0,11405.91),(79550,'2025-08-29',2,202507,12,0,4782.57),(79550,'2025-08-29',4,202507,12,0,19009.60),(79550,'2025-08-29',5,202507,11,335519,22.18),(79550,'2025-08-29',5,202507,12,0,8221.76),(79600,'2025-08-29',1,202507,12,0,11405.91),(79600,'2025-08-29',2,202507,12,0,4782.57),(79600,'2025-08-29',4,202507,12,0,10692.90),(79600,'2025-08-29',5,202507,11,335520,2.61),(79600,'2025-08-29',5,202507,12,0,4624.74),(79700,'2025-08-29',1,202507,12,0,11405.91),(79700,'2025-08-29',2,202507,12,0,4782.57),(79700,'2025-08-29',4,202507,12,0,19009.60),(79800,'2025-08-29',1,202507,12,0,11405.91),(79800,'2025-08-29',2,202507,12,0,4782.57),(79800,'2025-08-29',4,202507,12,0,19009.60),(79800,'2025-08-29',5,202507,12,0,8221.76),(79900,'2025-08-29',1,202507,12,0,11405.91),(79900,'2025-08-29',2,202507,12,0,4782.57),(79900,'2025-08-29',4,202507,12,0,19009.60),(79900,'2025-08-29',5,202507,11,335522,2.59),(79900,'2025-08-29',5,202507,12,0,8221.76),(80000,'2025-08-19',1,202507,7,333770,4888.25),(80000,'2025-08-19',2,202507,7,333770,2049.67),(80000,'2025-08-19',4,202507,7,333770,4737.70),(80000,'2025-08-19',5,202507,7,333770,3303.45),(80000,'2025-08-19',50,202507,7,333770,20.93),(80000,'2025-08-19',93,202507,7,333770,0.00),(80000,'2025-08-20',4,202507,1,332268,2900.00),(80000,'2025-08-29',1,202507,12,0,11405.91),(80000,'2025-08-29',2,202507,12,0,4782.57),(80000,'2025-08-29',4,202507,12,0,17821.50),(80000,'2025-08-29',5,202507,12,0,7707.90),(80100,'2025-08-29',1,202507,12,0,11405.91),(80100,'2025-08-29',2,202507,12,0,4782.57),(80100,'2025-08-29',4,202507,12,0,19009.60),(80100,'2025-08-29',5,202507,12,0,8221.76),(80200,'2025-08-04',1,202507,7,333771,4888.25),(80200,'2025-08-04',2,202507,7,333771,2049.67),(80200,'2025-08-04',4,202507,7,333771,2036.72),(80200,'2025-08-04',5,202507,7,333771,880.92),(80200,'2025-08-04',50,202507,7,333771,44.44),(80200,'2025-08-29',1,202507,12,0,11405.91),(80200,'2025-08-29',2,202507,12,0,4782.57),(80200,'2025-08-29',4,202507,12,0,4752.40),(80200,'2025-08-29',5,202507,12,0,2055.44),(80300,'2025-08-29',1,202507,12,0,11405.91),(80300,'2025-08-29',2,202507,12,0,4782.57),(80300,'2025-08-29',4,202507,12,0,19009.60),(80300,'2025-08-29',5,202507,11,335524,39.85),(80300,'2025-08-29',5,202507,12,0,8221.76),(80400,'2025-08-20',1,202507,7,333772,4888.25),(80400,'2025-08-20',2,202507,7,333772,2049.67),(80400,'2025-08-20',4,202507,7,333772,7637.70),(80400,'2025-08-20',5,202507,7,333772,3303.45),(80400,'2025-08-20',50,202507,7,333772,20.93),(80400,'2025-08-20',93,202507,7,333772,0.00),(80400,'2025-08-29',1,202507,12,0,11405.91),(80400,'2025-08-29',2,202507,12,0,4782.57),(80400,'2025-08-29',4,202507,12,0,17821.50),(80400,'2025-08-29',5,202507,12,0,7707.90),(80500,'2025-08-25',1,202507,7,333773,4888.25),(80500,'2025-08-25',2,202507,7,333773,2049.67),(80500,'2025-08-25',4,202507,7,333773,2036.72),(80500,'2025-08-25',5,202507,7,333773,880.92),(80500,'2025-08-25',50,202507,7,333773,44.44),(80500,'2025-08-29',1,202507,12,0,11405.91),(80500,'2025-08-29',2,202507,12,0,4782.57),(80500,'2025-08-29',4,202507,12,0,4752.40),(80500,'2025-08-29',5,202507,12,0,2055.44),(80600,'2025-08-12',1,202507,7,333774,4888.25),(80600,'2025-08-12',2,202507,7,333774,2049.67),(80600,'2025-08-12',4,202507,7,333774,15130.56),(80600,'2025-08-12',5,202507,7,333774,7928.22),(80600,'2025-08-12',50,202507,7,333774,3.30),(80600,'2025-08-12',93,202507,7,333774,0.00),(80600,'2025-08-13',4,202507,1,331665,3200.00),(80600,'2025-08-29',1,202507,12,0,11405.91),(80600,'2025-08-29',2,202507,12,0,4782.57),(80600,'2025-08-29',4,202507,12,0,19009.60),(80600,'2025-08-29',5,202507,12,0,8221.76),(80700,'2025-08-29',1,202507,12,0,11405.91),(80700,'2025-08-29',2,202507,12,0,4782.57),(80700,'2025-08-29',4,202507,12,0,8316.70),(80700,'2025-08-29',5,202507,12,0,3597.02),(80750,'2025-08-19',1,202507,7,333775,4888.25),(80750,'2025-08-19',2,202507,7,333775,2049.67),(80750,'2025-08-19',4,202507,7,333775,8146.88),(80750,'2025-08-19',5,202507,7,333775,3515.20),(80750,'2025-08-29',1,202507,12,0,11405.91),(80750,'2025-08-29',2,202507,12,0,4782.57),(80750,'2025-08-29',4,202507,12,0,19009.60),(80750,'2025-08-29',5,202507,11,335526,8.48),(80750,'2025-08-29',5,202507,12,0,8221.76),(80800,'2025-08-05',4,202507,1,330859,195400.00),(80800,'2025-08-29',1,202507,11,335527,9776.50),(80800,'2025-08-29',1,202507,12,0,6517.66),(80800,'2025-08-29',2,202507,11,335527,4099.34),(80800,'2025-08-29',2,202507,12,0,2732.90),(80800,'2025-08-29',5,202507,11,335527,880.92),(80800,'2025-08-29',5,202507,12,0,587.26),(80800,'2025-08-29',50,202507,11,335527,6.50),(80900,'2025-08-29',1,202507,12,0,11405.91),(80900,'2025-08-29',4,202507,12,0,19009.60),(81000,'2025-08-05',1,202507,7,333777,4888.25),(81000,'2025-08-05',2,202507,7,333777,2049.67),(81000,'2025-08-05',4,202507,7,333777,6110.16),(81000,'2025-08-05',5,202507,7,333777,2642.76),(81000,'2025-08-05',50,202507,7,333777,9.16),(81000,'2025-08-29',1,202507,12,0,11405.91),(81000,'2025-08-29',2,202507,12,0,4782.57),(81000,'2025-08-29',4,202507,12,0,14257.20),(81000,'2025-08-29',5,202507,12,0,6166.32),(81200,'2025-08-29',1,202507,12,0,6517.66),(81200,'2025-08-29',2,202507,12,0,2732.90),(81200,'2025-08-29',4,202507,12,0,3394.55),(81200,'2025-08-29',5,202507,12,0,1468.15),(81300,'2025-08-26',1,202507,7,333778,4888.25),(81300,'2025-08-26',2,202507,7,333778,2049.67),(81300,'2025-08-26',4,202507,7,333778,4582.62),(81300,'2025-08-26',5,202507,7,333778,1979.46),(81300,'2025-08-29',1,202507,12,0,11405.91),(81300,'2025-08-29',2,202507,12,0,4782.57),(81300,'2025-08-29',4,202507,12,0,10692.90),(81300,'2025-08-29',5,202507,11,335529,2.61),(81300,'2025-08-29',5,202507,12,0,4624.74),(81350,'2025-08-29',1,202507,12,0,11405.91),(81350,'2025-08-29',2,202507,12,0,4782.57),(81350,'2025-08-29',4,202507,12,0,17821.50),(81350,'2025-08-29',5,202507,12,0,7707.90),(81370,'2025-08-29',1,202507,12,0,11405.91),(81370,'2025-08-29',2,202507,12,0,4782.57),(81370,'2025-08-29',4,202507,12,0,19009.60),(81370,'2025-08-29',5,202507,12,0,8221.76),(81400,'2025-08-05',1,202507,7,333779,4888.25),(81400,'2025-08-05',2,202507,7,333779,2049.67),(81400,'2025-08-05',4,202507,1,330831,47523.84),(81400,'2025-08-05',4,202507,7,333779,17932.40),(81400,'2025-08-05',5,202507,1,330831,20554.52),(81400,'2025-08-05',5,202507,7,333779,10129.68),(81400,'2025-08-05',50,202507,1,330831,31.64),(81400,'2025-08-06',4,202507,1,330868,5490.00),(81400,'2025-08-29',1,202507,12,0,11405.91),(81400,'2025-08-29',2,202507,12,0,4782.57),(81400,'2025-08-29',4,202507,12,0,19009.60),(81400,'2025-08-29',5,202507,11,335531,0.81),(81400,'2025-08-29',5,202507,12,0,8221.76),(81500,'2025-08-21',1,202507,7,333780,4888.25),(81500,'2025-08-21',2,202507,7,333780,2049.67),(81500,'2025-08-21',4,202507,7,333780,8527.84),(81500,'2025-08-21',5,202507,7,333780,8634.24),(81500,'2025-08-22',4,202507,1,332546,11500.00),(81500,'2025-08-29',1,202507,12,0,11405.91),(81500,'2025-08-29',2,202507,12,0,4782.57),(81500,'2025-08-29',4,202507,12,0,19009.60),(81500,'2025-08-29',5,202507,11,335532,28.07),(81500,'2025-08-29',5,202507,12,0,8221.76),(81600,'2025-08-11',1,202507,7,333781,4888.25),(81600,'2025-08-11',2,202507,7,333781,2049.67),(81600,'2025-08-11',4,202507,7,333781,8146.88),(81600,'2025-08-11',5,202507,7,333781,3515.20),(81600,'2025-08-11',27,202410,7,333781,10000.00),(81600,'2025-08-29',1,202507,12,0,11405.91),(81600,'2025-08-29',2,202507,12,0,4782.57),(81600,'2025-08-29',4,202507,12,0,19009.60),(81600,'2025-08-29',5,202507,11,335533,8.48),(81600,'2025-08-29',5,202507,12,0,8221.76),(81700,'2025-08-05',1,202507,7,333782,4888.25),(81700,'2025-08-05',2,202507,7,333782,2049.67),(81700,'2025-08-05',4,202507,1,330843,200.00),(81700,'2025-08-05',4,202507,7,333782,4891.80),(81700,'2025-08-05',5,202507,7,333782,2170.28),(81700,'2025-08-29',1,202507,12,0,11405.91),(81700,'2025-08-29',2,202507,12,0,4782.57),(81700,'2025-08-29',4,202507,12,0,11881.00),(81700,'2025-08-29',5,202507,11,335534,32.02),(81700,'2025-08-29',5,202507,12,0,5138.60),(81800,'2025-08-29',1,202507,7,333783,4888.25),(81800,'2025-08-29',1,202507,12,0,11405.91),(81800,'2025-08-29',2,202507,7,333783,2049.67),(81800,'2025-08-29',2,202507,12,0,4782.57),(81800,'2025-08-29',4,202507,1,333178,1000.00),(81800,'2025-08-29',4,202507,7,333783,8844.16),(81800,'2025-08-29',4,202507,12,0,19009.60),(81800,'2025-08-29',5,202507,7,333783,4217.92),(81800,'2025-08-29',5,202507,11,335535,39.85),(81800,'2025-08-29',5,202507,12,0,8221.76),(81850,'2025-08-29',1,202507,12,0,11405.91),(81850,'2025-08-29',2,202507,12,0,4782.57),(81850,'2025-08-29',4,202507,12,0,19009.60),(81850,'2025-08-29',5,202507,12,0,8221.76),(81900,'2025-08-29',1,202507,12,0,11405.91),(81900,'2025-08-29',2,202507,12,0,4782.57),(81900,'2025-08-29',4,202507,12,0,8316.70),(81900,'2025-08-29',5,202507,12,0,3597.02),(82000,'2025-08-05',1,202507,7,333784,4888.25),(82000,'2025-08-05',2,202507,7,333784,2049.67),(82000,'2025-08-05',4,202507,1,330838,3200.00),(82000,'2025-08-05',4,202507,7,333784,15130.56),(82000,'2025-08-05',5,202507,7,333784,7928.22),(82000,'2025-08-05',50,202507,7,333784,3.30),(82000,'2025-08-05',93,202507,7,333784,0.00),(82000,'2025-08-29',1,202507,12,0,11405.91),(82000,'2025-08-29',2,202507,12,0,4782.57),(82000,'2025-08-29',4,202507,12,0,19009.60),(82000,'2025-08-29',5,202507,12,0,8221.76),(82100,'2025-08-20',1,202507,7,333785,4888.25),(82100,'2025-08-20',2,202507,7,333785,2049.67),(82100,'2025-08-20',4,202507,7,333785,13238.72),(82100,'2025-08-20',5,202507,7,333785,5723.36),(82100,'2025-08-29',1,202507,12,0,11405.91),(82100,'2025-08-29',2,202507,12,0,4782.57),(82100,'2025-08-29',4,202507,12,0,19009.60),(82100,'2025-08-29',5,202507,11,335537,2.59),(82100,'2025-08-29',5,202507,12,0,8221.76),(82200,'2025-08-22',1,202507,7,333786,4888.25),(82200,'2025-08-22',2,202507,7,333786,2049.67),(82200,'2025-08-22',4,202507,7,333786,3564.26),(82200,'2025-08-22',5,202507,7,333786,1497.82),(82200,'2025-08-29',1,202507,12,0,11405.91),(82200,'2025-08-29',2,202507,12,0,4782.57),(82200,'2025-08-29',4,202507,12,0,8316.70),(82200,'2025-08-29',5,202507,11,335538,43.79),(82200,'2025-08-29',5,202507,12,0,3597.02),(82300,'2025-08-29',1,202507,12,0,6517.66),(82300,'2025-08-29',2,202507,12,0,2732.90),(82300,'2025-08-29',4,202507,12,0,6110.19),(82300,'2025-08-29',5,202507,11,335539,5.31),(82300,'2025-08-29',5,202507,12,0,2642.67),(82400,'2025-08-13',1,202507,8,333787,4888.25),(82400,'2025-08-13',2,202507,8,333787,2049.67),(82400,'2025-08-13',4,202507,8,333787,21625.12),(82400,'2025-08-13',5,202507,8,333787,6436.96),(82400,'2025-08-14',4,202507,1,331764,100.00),(82400,'2025-08-29',1,202507,12,0,11405.91),(82400,'2025-08-29',2,202507,12,0,4782.57),(82400,'2025-08-29',4,202507,12,0,19009.60),(82400,'2025-08-29',5,202507,12,0,8221.76),(82500,'2025-08-29',1,202507,12,0,11405.91),(82500,'2025-08-29',2,202507,12,0,4782.57),(82500,'2025-08-29',4,202507,12,0,19009.60),(82500,'2025-08-29',5,202507,11,335540,28.07),(82500,'2025-08-29',5,202507,12,0,8221.76),(82600,'2025-08-29',1,202507,12,0,11405.91),(82600,'2025-08-29',2,202507,12,0,4782.57),(82600,'2025-08-29',4,202507,12,0,11881.00),(82600,'2025-08-29',5,202507,12,0,5138.60),(82700,'2025-08-29',1,202507,12,0,11405.91),(82700,'2025-08-29',2,202507,12,0,4782.57),(82700,'2025-08-29',4,202507,12,0,19009.60),(82700,'2025-08-29',5,202507,12,0,8221.76),(82750,'2025-08-29',1,202507,12,0,11405.91),(82750,'2025-08-29',2,202507,12,0,4782.57),(82750,'2025-08-29',4,202507,12,0,19009.60),(82750,'2025-08-29',5,202507,12,0,8221.76),(82800,'2025-08-13',1,202507,7,333789,4888.25),(82800,'2025-08-13',2,202507,7,333789,2049.67),(82800,'2025-08-13',4,202507,7,333789,5546.88),(82800,'2025-08-13',5,202507,7,333789,3515.20),(82800,'2025-08-14',4,202507,1,331805,2600.00),(82800,'2025-08-29',1,202507,12,0,11405.91),(82800,'2025-08-29',2,202507,12,0,4782.57),(82800,'2025-08-29',4,202507,12,0,19009.60),(82800,'2025-08-29',5,202507,11,335543,8.48),(82800,'2025-08-29',5,202507,12,0,8221.76),(82900,'2025-08-29',1,202507,12,0,11405.91),(82900,'2025-08-29',2,202507,12,0,4782.57),(82900,'2025-08-29',4,202507,12,0,19009.60),(83000,'2025-08-29',1,202507,12,0,11405.91),(83000,'2025-08-29',2,202507,12,0,4782.57),(83100,'2025-08-28',1,202507,7,333791,4888.25),(83100,'2025-08-28',2,202507,7,333791,2049.67),(83100,'2025-08-28',4,202507,7,333791,8146.88),(83100,'2025-08-28',5,202507,7,333791,3515.20),(83100,'2025-08-29',1,202507,12,0,11405.91),(83100,'2025-08-29',2,202507,12,0,4782.57),(83100,'2025-08-29',4,202507,12,0,19009.60),(83100,'2025-08-29',5,202507,11,335545,8.48),(83100,'2025-08-29',5,202507,12,0,8221.76),(83150,'2025-08-29',1,202507,12,0,11405.91),(83150,'2025-08-29',2,202507,12,0,4782.57),(83150,'2025-08-29',4,202507,12,0,19009.60),(83150,'2025-08-29',5,202507,12,0,8221.76),(83200,'2025-08-29',1,202507,12,0,11405.91),(83200,'2025-08-29',2,202507,12,0,4782.57),(83200,'2025-08-29',4,202507,12,0,19009.60),(83200,'2025-08-29',5,202507,12,0,8221.76),(83300,'2025-08-29',1,202507,12,0,11405.91),(83300,'2025-08-29',2,202507,12,0,4782.57),(83300,'2025-08-29',4,202507,12,0,19009.60),(83300,'2025-08-29',5,202507,11,335546,2.59),(83300,'2025-08-29',5,202507,12,0,8221.76),(83400,'2025-08-07',1,202507,7,333792,4888.25),(83400,'2025-08-07',2,202507,7,333792,2049.67),(83400,'2025-08-07',4,202507,7,333792,20219.68),(83400,'2025-08-07',5,202507,7,333792,10842.40),(83400,'2025-08-11',4,202507,1,331219,4900.00),(83400,'2025-08-29',1,202507,12,0,11405.91),(83400,'2025-08-29',2,202507,12,0,4782.57),(83400,'2025-08-29',4,202507,12,0,19009.60),(83400,'2025-08-29',5,202507,11,335547,22.18),(83400,'2025-08-29',5,202507,12,0,8221.76),(83500,'2025-08-22',4,202507,1,332536,40500.00),(83500,'2025-08-29',1,202507,11,335548,16294.16),(83500,'2025-08-29',2,202507,11,335548,6832.24),(83500,'2025-08-29',5,202507,11,335548,734.09),(83500,'2025-08-29',60,202507,11,335548,8147.08),(83500,'2025-08-29',61,202507,11,335548,848.64),(83500,'2025-08-29',90,202507,11,335548,3416.12),(83500,'2025-08-29',91,202507,11,335548,367.05),(83600,'2025-08-29',1,202507,12,0,11405.91),(83600,'2025-08-29',2,202507,12,0,4782.57),(83600,'2025-08-29',4,202507,12,0,19009.60),(83600,'2025-08-29',5,202507,12,0,8221.76),(83750,'2025-08-28',1,202507,7,333794,4888.25),(83750,'2025-08-28',2,202507,7,333794,2049.67),(83750,'2025-08-28',4,202507,7,333794,3273.44),(83750,'2025-08-28',5,202507,7,333794,1761.84),(83750,'2025-08-28',50,202507,7,333794,26.80),(83750,'2025-08-29',1,202507,12,0,11405.91),(83750,'2025-08-29',2,202507,12,0,4782.57),(83750,'2025-08-29',4,202507,1,333142,800.00),(83750,'2025-08-29',4,202507,12,0,9504.80),(83750,'2025-08-29',5,202507,12,0,4110.88),(83800,'2025-08-29',1,202507,12,0,11405.91),(83800,'2025-08-29',2,202507,12,0,4782.57),(83800,'2025-08-29',4,202507,12,0,19009.60),(83800,'2025-08-29',5,202507,12,0,8221.76),(83900,'2025-08-11',1,202507,7,333795,4888.25),(83900,'2025-08-11',4,202507,7,333795,13211.75),(83900,'2025-08-29',1,202507,12,0,11405.91),(83900,'2025-08-29',4,202507,11,335551,26.97),(83900,'2025-08-29',4,202507,12,0,19009.60),(84000,'2025-08-14',1,202507,7,333796,4888.25),(84000,'2025-08-14',2,202507,7,333796,2049.67),(84000,'2025-08-14',4,202507,7,333796,4073.44),(84000,'2025-08-14',5,202507,7,333796,1761.84),(84000,'2025-08-14',50,202507,7,333796,26.80),(84000,'2025-08-29',1,202507,12,0,11405.91),(84000,'2025-08-29',2,202507,12,0,4782.57),(84000,'2025-08-29',4,202507,12,0,9504.80),(84000,'2025-08-29',5,202507,12,0,4110.88),(84100,'2025-08-29',1,202507,12,0,11405.91),(84100,'2025-08-29',2,202507,12,0,4782.57),(84100,'2025-08-29',4,202507,12,0,11881.00),(84100,'2025-08-29',5,202507,12,0,5138.60),(84200,'2025-08-29',1,202507,12,0,11405.91),(84200,'2025-08-29',2,202507,12,0,4782.57),(84200,'2025-08-29',4,202507,12,0,9504.80),(84200,'2025-08-29',5,202507,12,0,4110.88),(84300,'2025-08-29',1,202507,12,0,11405.91),(84300,'2025-08-29',2,202507,12,0,4782.57),(84300,'2025-08-29',4,202507,12,0,15445.30),(84300,'2025-08-29',5,202507,11,335553,20.25),(84300,'2025-08-29',5,202507,12,0,6680.18),(84400,'2025-08-29',1,202507,12,0,11405.91),(84400,'2025-08-29',2,202507,12,0,4782.57),(84400,'2025-08-29',4,202507,12,0,9504.80),(84400,'2025-08-29',5,202507,12,0,4110.88),(84500,'2025-08-29',1,202507,12,0,11405.91),(84500,'2025-08-29',4,202507,12,0,19009.60),(84600,'2025-08-07',1,202507,7,333797,16294.16),(84600,'2025-08-07',4,202507,7,333797,22859.20),(84600,'2025-08-07',60,202507,7,333797,8147.08),(84600,'2025-08-07',61,202507,7,333797,12699.56),(84600,'2025-08-11',4,202507,1,331247,2600.00),(84600,'2025-08-29',61,202507,11,335555,30.04),(84700,'2025-08-29',61,202507,11,335556,30.04),(84800,'2025-08-29',1,202507,12,0,11405.91),(84800,'2025-08-29',2,202507,12,0,4782.57),(84800,'2025-08-29',4,202507,12,0,19009.60),(84800,'2025-08-29',5,202507,12,0,8221.76),(84850,'2025-08-29',1,202507,12,0,11405.91),(84850,'2025-08-29',4,202507,12,0,19009.60),(84900,'2025-08-07',1,202507,7,333798,4888.25),(84900,'2025-08-07',2,202507,7,333798,2049.67),(84900,'2025-08-07',4,202507,7,333798,5410.16),(84900,'2025-08-07',5,202507,7,333798,2642.76),(84900,'2025-08-07',50,202507,7,333798,9.16),(84900,'2025-08-11',4,202507,1,331249,700.00),(84900,'2025-08-29',1,202507,12,0,11405.91),(84900,'2025-08-29',2,202507,12,0,4782.57),(84900,'2025-08-29',4,202507,12,0,14257.20),(84900,'2025-08-29',5,202507,12,0,6166.32),(84950,'2025-08-29',1,202507,12,0,6517.66),(84950,'2025-08-29',2,202507,12,0,2732.90),(85000,'2025-08-12',1,202507,7,333799,4888.25),(85000,'2025-08-12',4,202507,7,333799,509.18),(85000,'2025-08-12',50,202507,7,333799,2.57),(85000,'2025-08-29',1,202507,12,0,11405.91),(85000,'2025-08-29',4,202507,12,0,1188.10),(85100,'2025-08-29',1,202507,12,0,11405.91),(85100,'2025-08-29',4,202507,12,0,15445.30),(85200,'2025-08-29',1,202507,12,0,11405.91),(85200,'2025-08-29',4,202507,11,335560,25.95),(85200,'2025-08-29',4,202507,12,0,17821.50),(85300,'2025-08-20',1,202507,7,333800,4888.25),(85300,'2025-08-20',4,202507,7,333800,13611.75),(85300,'2025-08-21',4,202507,1,332457,3000.00),(85300,'2025-08-29',1,202507,12,0,11405.91),(85300,'2025-08-29',4,202507,11,335561,21.53),(85300,'2025-08-29',4,202507,12,0,19009.60),(85500,'2025-08-29',1,202507,12,0,11405.91),(85500,'2025-08-29',4,202507,12,0,19009.60),(85600,'2025-08-11',1,202507,8,333801,4888.25),(85600,'2025-08-11',4,202507,8,333801,65111.75),(85600,'2025-08-12',4,202507,1,331472,28100.00),(85600,'2025-08-29',1,202507,12,0,11405.91),(85600,'2025-08-29',4,202507,12,0,19009.60),(85700,'2025-08-06',1,202507,7,333802,4888.25),(85700,'2025-08-06',4,202507,7,333802,48881.60),(85700,'2025-08-06',50,202507,7,333802,30.15),(85700,'2025-08-06',93,202507,7,333802,0.00),(85700,'2025-08-29',1,202507,12,0,11405.91),(85700,'2025-08-29',4,202507,12,0,19009.60),(85730,'2025-08-29',1,202507,12,0,11405.91),(85730,'2025-08-29',4,202507,12,0,13069.10),(85760,'2025-08-06',1,202507,7,333803,4888.25),(85760,'2025-08-06',4,202507,7,333803,7111.75),(85760,'2025-08-29',1,202507,12,0,11405.91),(85760,'2025-08-29',4,202507,11,335563,16.77),(85760,'2025-08-29',4,202507,12,0,16633.40),(85800,'2025-08-29',1,202507,12,0,11405.91),(85800,'2025-08-29',2,202507,12,0,4782.57),(85800,'2025-08-29',4,202507,12,0,19009.60),(85800,'2025-08-29',5,202507,11,335564,16.29),(85800,'2025-08-29',5,202507,12,0,8221.76),(86000,'2025-08-22',1,202507,7,333804,4888.25),(86000,'2025-08-22',2,202507,7,333804,2049.67),(86000,'2025-08-22',4,202507,7,333804,6110.16),(86000,'2025-08-22',5,202507,7,333804,2642.76),(86000,'2025-08-22',50,202507,7,333804,9.16),(86000,'2025-08-29',1,202507,12,0,11405.91),(86000,'2025-08-29',2,202507,12,0,4782.57),(86000,'2025-08-29',4,202507,12,0,14257.20),(86000,'2025-08-29',5,202507,12,0,6166.32),(86100,'2025-08-26',1,202507,7,333805,4888.25),(86100,'2025-08-26',2,202507,7,333805,2049.67),(86100,'2025-08-26',4,202507,7,333805,162599.36),(86100,'2025-08-26',5,202507,7,333805,70325.87),(86100,'2025-08-26',50,202507,7,333805,36.85),(86100,'2025-08-26',93,202507,7,333805,0.00),(86100,'2025-08-29',1,202507,12,0,11405.91),(86100,'2025-08-29',2,202507,12,0,4782.57),(86100,'2025-08-29',4,202507,12,0,19009.60),(86100,'2025-08-29',5,202507,12,0,8221.76),(86200,'2025-08-29',1,202507,12,0,11405.91),(86200,'2025-08-29',2,202507,12,0,4782.57),(86200,'2025-08-29',4,202507,12,0,19009.60),(86200,'2025-08-29',5,202507,12,0,8221.76),(86300,'2025-08-25',1,202507,7,333807,4888.25),(86300,'2025-08-25',2,202507,7,333807,2049.67),(86300,'2025-08-25',4,202507,7,333807,6219.34),(86300,'2025-08-25',5,202507,7,333807,2842.74),(86300,'2025-08-26',4,202507,1,332805,400.00),(86300,'2025-08-29',1,202507,12,0,11405.91),(86300,'2025-08-29',2,202507,12,0,4782.57),(86300,'2025-08-29',4,202507,12,0,15445.30),(86300,'2025-08-29',5,202507,11,335565,20.25),(86300,'2025-08-29',5,202507,12,0,6680.18),(86400,'2025-08-19',1,202507,7,333808,4888.25),(86400,'2025-08-19',2,202507,7,333808,2049.67),(86400,'2025-08-19',4,202507,7,333808,5600.98),(86400,'2025-08-19',5,202507,7,333808,2422.53),(86400,'2025-08-19',50,202507,7,333808,38.57),(86400,'2025-08-19',93,202507,7,333808,0.00),(86400,'2025-08-29',1,202507,12,0,11405.91),(86400,'2025-08-29',2,202507,12,0,4782.57),(86400,'2025-08-29',4,202507,12,0,13069.10),(86400,'2025-08-29',5,202507,12,0,5652.46),(86500,'2025-08-11',1,202507,7,333809,4888.25),(86500,'2025-08-11',2,202507,7,333809,2049.67),(86500,'2025-08-11',4,202507,7,333809,5091.80),(86500,'2025-08-11',5,202507,7,333809,2170.28),(86500,'2025-08-29',1,202507,12,0,11405.91),(86500,'2025-08-29',2,202507,12,0,4782.57),(86500,'2025-08-29',4,202507,12,0,11881.00),(86500,'2025-08-29',5,202507,11,335566,32.02),(86500,'2025-08-29',5,202507,12,0,5138.60),(86600,'2025-08-29',1,202507,12,0,11405.91),(86600,'2025-08-29',2,202507,12,0,4782.57),(86600,'2025-08-29',4,202507,12,0,8316.70),(86600,'2025-08-29',5,202507,11,335567,43.79),(86600,'2025-08-29',5,202507,12,0,3597.02),(86700,'2025-08-29',1,202507,12,0,11405.91),(86700,'2025-08-29',2,202507,12,0,4782.57),(86700,'2025-08-29',4,202507,12,0,19009.60),(86700,'2025-08-29',5,202507,12,0,8221.76),(86800,'2025-08-29',1,202507,12,0,11405.91),(86800,'2025-08-29',2,202507,12,0,4782.57),(86800,'2025-08-29',4,202507,12,0,17821.50),(86800,'2025-08-29',5,202507,12,0,7707.90),(86900,'2025-08-29',1,202507,12,0,11405.91),(86900,'2025-08-29',2,202507,12,0,4782.57),(86900,'2025-08-29',4,202507,12,0,19009.60),(86900,'2025-08-29',5,202507,12,0,8221.76),(87000,'2025-08-29',1,202507,12,0,11405.91),(87000,'2025-08-29',2,202507,12,0,4782.57),(87000,'2025-08-29',4,202507,12,0,11881.00),(87000,'2025-08-29',5,202507,12,0,5138.60),(87100,'2025-08-29',1,202507,12,0,11405.91),(87100,'2025-08-29',2,202507,12,0,4782.57),(87100,'2025-08-29',4,202507,12,0,8316.70),(87100,'2025-08-29',5,202507,12,0,3597.02),(87200,'2025-08-19',1,202507,7,333810,4888.25),(87200,'2025-08-19',2,202507,7,333810,2049.67),(87200,'2025-08-19',4,202507,7,333810,3273.44),(87200,'2025-08-19',5,202507,7,333810,1761.84),(87200,'2025-08-19',50,202507,7,333810,26.80),(87200,'2025-08-20',4,202507,1,332279,800.00),(87200,'2025-08-29',1,202507,12,0,11405.91),(87200,'2025-08-29',2,202507,12,0,4782.57),(87200,'2025-08-29',4,202507,12,0,9504.80),(87200,'2025-08-29',5,202507,12,0,4110.88),(87250,'2025-08-19',1,202507,7,333811,4888.25),(87250,'2025-08-19',2,202507,7,333811,2049.67),(87250,'2025-08-19',4,202507,7,333811,4546.88),(87250,'2025-08-19',5,202507,7,333811,3515.20),(87250,'2025-08-20',4,202507,1,332259,3600.00),(87250,'2025-08-29',1,202507,12,0,11405.91),(87250,'2025-08-29',2,202507,12,0,4782.57),(87250,'2025-08-29',4,202507,12,0,19009.60),(87250,'2025-08-29',5,202507,11,335571,8.48),(87250,'2025-08-29',5,202507,12,0,8221.76),(87300,'2025-08-29',1,202507,12,0,11405.91),(87300,'2025-08-29',2,202507,12,0,4782.57),(87300,'2025-08-29',4,202507,12,0,19009.60),(87300,'2025-08-29',5,202507,12,0,8221.76),(87400,'2025-08-04',1,202507,7,333812,4888.25),(87400,'2025-08-04',2,202507,7,333812,2049.67),(87400,'2025-08-04',4,202507,7,333812,13238.72),(87400,'2025-08-04',5,202507,7,333812,5723.36),(87400,'2025-08-29',1,202507,12,0,11405.91),(87400,'2025-08-29',2,202507,12,0,4782.57),(87400,'2025-08-29',4,202507,12,0,19009.60),(87400,'2025-08-29',5,202507,11,335572,2.59),(87400,'2025-08-29',5,202507,12,0,8221.76),(87500,'2025-08-29',1,202507,12,0,11405.91),(87500,'2025-08-29',2,202507,12,0,4782.57),(87500,'2025-08-29',4,202507,12,0,8316.70),(87500,'2025-08-29',5,202507,12,0,3597.02),(87600,'2025-08-29',1,202507,12,0,11405.91),(87600,'2025-08-29',2,202507,12,0,4782.57),(87600,'2025-08-29',4,202507,12,0,19009.60),(87600,'2025-08-29',5,202507,12,0,8221.76),(87700,'2025-08-29',1,202507,12,0,11405.91),(87700,'2025-08-29',4,202507,12,0,11881.00),(87800,'2025-08-29',1,202507,12,0,11405.91),(87800,'2025-08-29',1,202507,16,339013,4888.25),(87800,'2025-08-29',2,202507,12,0,4782.57),(87800,'2025-08-29',2,202507,16,339013,2049.67),(87800,'2025-08-29',4,202507,12,0,4752.40),(87800,'2025-08-29',4,202507,16,339013,2036.72),(87800,'2025-08-29',5,202507,12,0,2055.44),(87800,'2025-08-29',5,202507,16,339013,880.92),(87800,'2025-08-29',50,202507,16,339013,44.44),(87900,'2025-08-20',1,202507,7,333814,4888.25),(87900,'2025-08-20',2,202507,7,333814,2049.67),(87900,'2025-08-20',4,202507,7,333814,5600.98),(87900,'2025-08-20',5,202507,7,333814,2422.53),(87900,'2025-08-20',50,202507,7,333814,38.57),(87900,'2025-08-20',93,202507,7,333814,0.00),(87900,'2025-08-29',1,202507,12,0,11405.91),(87900,'2025-08-29',2,202507,12,0,4782.57),(87900,'2025-08-29',4,202507,12,0,13069.10),(87900,'2025-08-29',5,202507,12,0,5652.46),(88000,'2025-08-29',1,202507,12,0,11405.91),(88000,'2025-08-29',2,202507,12,0,4782.57),(88000,'2025-08-29',4,202507,12,0,19009.60),(88000,'2025-08-29',5,202507,11,335575,2.59),(88000,'2025-08-29',5,202507,12,0,8221.76),(88100,'2025-08-29',1,202507,12,0,11405.91),(88100,'2025-08-29',2,202507,12,0,4782.57),(88100,'2025-08-29',4,202507,12,0,19009.60),(88100,'2025-08-29',5,202507,11,335576,8.48),(88100,'2025-08-29',5,202507,12,0,8221.76),(88200,'2025-08-14',1,202507,7,333815,4888.25),(88200,'2025-08-14',2,202507,7,333815,2049.67),(88200,'2025-08-14',4,202507,7,333815,17219.68),(88200,'2025-08-14',5,202507,7,333815,10842.40),(88200,'2025-08-15',4,202507,1,331972,7900.00),(88200,'2025-08-29',1,202507,12,0,11405.91),(88200,'2025-08-29',2,202507,12,0,4782.57),(88200,'2025-08-29',4,202507,12,0,19009.60),(88200,'2025-08-29',5,202507,11,335577,22.18),(88200,'2025-08-29',5,202507,12,0,8221.76),(88300,'2025-08-04',1,202507,7,333816,4888.25),(88300,'2025-08-04',2,202507,7,333816,2049.67),(88300,'2025-08-04',4,202507,7,333816,7637.70),(88300,'2025-08-04',5,202507,7,333816,3303.45),(88300,'2025-08-04',50,202507,7,333816,20.93),(88300,'2025-08-04',93,202507,7,333816,0.00),(88300,'2025-08-29',1,202507,12,0,11405.91),(88300,'2025-08-29',2,202507,12,0,4782.57),(88300,'2025-08-29',4,202507,12,0,17821.50),(88300,'2025-08-29',5,202507,12,0,7707.90),(88400,'2025-08-29',1,202507,12,0,11405.91),(88400,'2025-08-29',2,202507,12,0,4782.57),(88400,'2025-08-29',4,202507,12,0,11881.00),(88400,'2025-08-29',5,202507,12,0,5138.60),(88500,'2025-08-29',1,202507,12,0,11405.91),(88500,'2025-08-29',2,202507,12,0,4782.57),(88500,'2025-08-29',4,202507,12,0,3564.30),(88500,'2025-08-29',5,202507,12,0,1541.58),(88600,'2025-08-13',1,202507,7,333817,4888.25),(88600,'2025-08-13',2,202507,7,333817,2049.67),(88600,'2025-08-13',4,202507,7,333817,6792.48),(88600,'2025-08-13',5,202507,7,333817,18169.60),(88600,'2025-08-14',4,202507,1,331806,35300.00),(88600,'2025-08-29',1,202507,12,0,11405.91),(88600,'2025-08-29',2,202507,12,0,4782.57),(88600,'2025-08-29',4,202507,12,0,19009.60),(88600,'2025-08-29',5,202507,11,335580,35.88),(88600,'2025-08-29',5,202507,12,0,8221.76),(88700,'2025-08-11',1,202507,7,333818,4888.25),(88700,'2025-08-11',4,202507,7,333818,5091.80),(88700,'2025-08-11',50,202507,7,333818,19.95),(88700,'2025-08-29',1,202507,12,0,11405.91),(88700,'2025-08-29',4,202507,12,0,11881.00),(88800,'2025-08-12',1,202507,7,333819,4888.25),(88800,'2025-08-12',2,202507,7,333819,2049.67),(88800,'2025-08-12',4,202507,7,333819,3055.08),(88800,'2025-08-12',5,202507,7,333819,1307.00),(88800,'2025-08-29',1,202507,12,0,11405.91),(88800,'2025-08-29',2,202507,12,0,4782.57),(88800,'2025-08-29',4,202507,12,0,7128.60),(88800,'2025-08-29',5,202507,11,335581,14.38),(88800,'2025-08-29',5,202507,12,0,3083.16),(88900,'2025-08-04',1,202507,7,333820,4888.25),(88900,'2025-08-04',2,202507,7,333820,2049.67),(88900,'2025-08-04',4,202507,7,333820,5091.80),(88900,'2025-08-04',5,202507,7,333820,1770.28),(88900,'2025-08-29',1,202507,12,0,11405.91),(88900,'2025-08-29',2,202507,12,0,4782.57),(88900,'2025-08-29',4,202507,12,0,11881.00),(88900,'2025-08-29',5,202507,11,335582,432.02),(88900,'2025-08-29',5,202507,12,0,5138.60),(89000,'2025-08-29',1,202507,12,0,11405.91),(89000,'2025-08-29',2,202507,12,0,4782.57),(89000,'2025-08-29',4,202507,12,0,15445.30),(89000,'2025-08-29',5,202507,11,335583,20.25),(89000,'2025-08-29',5,202507,12,0,6680.18),(89100,'2025-08-29',1,202507,12,0,11405.91),(89100,'2025-08-29',2,202507,12,0,4782.57),(89100,'2025-08-29',4,202507,12,0,19009.60),(89100,'2025-08-29',5,202507,12,0,8221.76),(89200,'2025-08-04',1,202507,7,333822,4888.25),(89200,'2025-08-04',2,202507,7,333822,2049.67),(89200,'2025-08-04',4,202507,7,333822,5600.98),(89200,'2025-08-04',5,202507,7,333822,2422.53),(89200,'2025-08-04',50,202507,7,333822,38.57),(89200,'2025-08-04',93,202507,7,333822,0.00),(89200,'2025-08-29',1,202507,12,0,11405.91),(89200,'2025-08-29',2,202507,12,0,4782.57),(89200,'2025-08-29',4,202507,12,0,13069.10),(89200,'2025-08-29',5,202507,12,0,5652.46),(89300,'2025-08-29',1,202507,12,0,11405.91),(89300,'2025-08-29',2,202507,12,0,4782.57),(89300,'2025-08-29',4,202507,12,0,8316.70),(89300,'2025-08-29',5,202507,12,0,3597.02),(89400,'2025-08-11',1,202507,7,333823,4888.25),(89400,'2025-08-11',2,202507,7,333823,2049.67),(89400,'2025-08-11',4,202507,7,333823,5410.16),(89400,'2025-08-11',5,202507,7,333823,2642.76),(89400,'2025-08-11',50,202507,7,333823,9.16),(89400,'2025-08-12',4,202507,1,331471,700.00),(89400,'2025-08-29',1,202507,12,0,11405.91),(89400,'2025-08-29',2,202507,12,0,4782.57),(89400,'2025-08-29',4,202507,12,0,14257.20),(89400,'2025-08-29',5,202507,12,0,6166.32),(89500,'2025-08-29',1,202507,12,0,11405.91),(89500,'2025-08-29',2,202507,12,0,4782.57),(89500,'2025-08-29',4,202507,12,0,19009.60),(89500,'2025-08-29',5,202507,12,0,8221.76),(89600,'2025-08-29',1,202507,12,0,11405.91),(89600,'2025-08-29',2,202507,12,0,4782.57),(89600,'2025-08-29',4,202507,12,0,11881.00),(89600,'2025-08-29',5,202507,12,0,5138.60),(89700,'2025-08-05',1,202507,7,333824,4888.25),(89700,'2025-08-05',2,202507,7,333824,2049.67),(89700,'2025-08-05',4,202507,7,333824,5091.80),(89700,'2025-08-05',5,202507,7,333824,2170.28),(89700,'2025-08-29',1,202507,12,0,11405.91),(89700,'2025-08-29',2,202507,12,0,4782.57),(89700,'2025-08-29',4,202507,12,0,11881.00),(89700,'2025-08-29',5,202507,11,335586,32.02),(89700,'2025-08-29',5,202507,12,0,5138.60),(89800,'2025-08-29',1,202507,12,0,11405.91),(89800,'2025-08-29',2,202507,12,0,4782.57),(89800,'2025-08-29',4,202507,12,0,19009.60),(89800,'2025-08-29',5,202507,12,0,8221.76),(89900,'2025-08-29',1,202507,12,0,11405.91),(89900,'2025-08-29',2,202507,12,0,4782.57),(89900,'2025-08-29',4,202507,12,0,3564.30),(89900,'2025-08-29',5,202507,11,335588,26.15),(89900,'2025-08-29',5,202507,12,0,1541.58),(90000,'2025-08-27',4,202507,1,332935,590500.00),(90000,'2025-08-29',1,202507,11,335589,4888.25),(90000,'2025-08-29',1,202507,12,0,11405.91),(90000,'2025-08-29',2,202507,11,335589,2049.67),(90000,'2025-08-29',2,202507,12,0,4782.57),(90000,'2025-08-29',5,202507,11,335589,13800.94),(90000,'2025-08-29',5,202507,12,0,8221.76),(90100,'2025-08-29',1,202507,12,0,11405.91),(90100,'2025-08-29',2,202507,12,0,4782.57),(90100,'2025-08-29',4,202507,12,0,19009.60),(90100,'2025-08-29',5,202507,12,0,8221.76),(90200,'2025-08-29',1,202507,12,0,11405.91),(90200,'2025-08-29',2,202507,12,0,4782.57),(90200,'2025-08-29',4,202507,12,0,3564.30),(90200,'2025-08-29',5,202507,12,0,1541.58),(90400,'2025-08-29',1,202507,12,0,11405.91),(90400,'2025-08-29',2,202507,12,0,4782.57),(90400,'2025-08-29',4,202507,12,0,14257.20),(90400,'2025-08-29',5,202507,12,0,6166.32),(90500,'2025-08-29',1,202507,12,0,11405.91),(90500,'2025-08-29',2,202507,12,0,4782.57),(90500,'2025-08-29',4,202507,12,0,8316.70),(90500,'2025-08-29',5,202507,12,0,3597.02),(90600,'2025-08-29',1,202507,12,0,11405.91),(90600,'2025-08-29',2,202507,12,0,4782.57),(90600,'2025-08-29',4,202507,12,0,13069.10),(90600,'2025-08-29',5,202507,12,0,5652.46),(90650,'2025-08-21',1,202507,2,332396,16294.16),(90650,'2025-08-21',4,202507,2,332396,685701.12),(90650,'2025-08-21',50,202507,2,332396,1.32),(90650,'2025-08-21',60,202507,2,332396,8147.08),(90700,'2025-08-29',1,202507,12,0,11405.91),(90700,'2025-08-29',2,202507,12,0,4782.57),(90700,'2025-08-29',4,202507,12,0,3564.30),(90700,'2025-08-29',5,202507,12,0,1541.58),(90750,'2025-08-29',1,202507,12,0,11405.91),(90750,'2025-08-29',2,202507,12,0,4782.57),(90750,'2025-08-29',4,202507,12,0,19009.60),(90750,'2025-08-29',5,202507,11,335594,33.96),(90750,'2025-08-29',5,202507,12,0,8221.76),(90800,'2025-08-29',1,202507,12,0,11405.91),(90800,'2025-08-29',2,202507,12,0,4782.57),(90800,'2025-08-29',4,202507,12,0,19009.60),(90800,'2025-08-29',5,202507,12,0,8221.76),(90900,'2025-08-29',1,202507,12,0,11405.91),(90900,'2025-08-29',2,202507,12,0,4782.57),(90900,'2025-08-29',4,202507,12,0,10692.90),(90900,'2025-08-29',5,202507,11,335596,2.61),(90900,'2025-08-29',5,202507,12,0,4624.74),(91000,'2025-08-29',1,202507,12,0,11405.91),(91000,'2025-08-29',2,202507,12,0,4782.57),(91000,'2025-08-29',4,202507,12,0,19009.60),(91000,'2025-08-29',5,202507,12,0,8221.76),(91100,'2025-08-05',1,202507,7,333826,4888.25),(91100,'2025-08-05',2,202507,7,333826,2049.67),(91100,'2025-08-05',4,202507,7,333826,9844.16),(91100,'2025-08-05',5,202507,7,333826,4217.92),(91100,'2025-08-29',1,202507,12,0,11405.91),(91100,'2025-08-29',2,202507,12,0,4782.57),(91100,'2025-08-29',4,202507,12,0,19009.60),(91100,'2025-08-29',5,202507,11,335598,39.85),(91100,'2025-08-29',5,202507,12,0,8221.76),(91200,'2025-08-22',1,202507,7,333827,4888.25),(91200,'2025-08-22',2,202507,7,333827,2049.67),(91200,'2025-08-22',4,202507,7,333827,5600.98),(91200,'2025-08-22',5,202507,7,333827,2422.53),(91200,'2025-08-22',50,202507,7,333827,38.57),(91200,'2025-08-22',93,202507,7,333827,0.00),(91200,'2025-08-29',1,202507,12,0,11405.91),(91200,'2025-08-29',2,202507,12,0,4782.57),(91200,'2025-08-29',4,202507,12,0,13069.10),(91200,'2025-08-29',5,202507,12,0,5652.46),(91300,'2025-08-11',1,202507,7,333828,4888.25),(91300,'2025-08-11',2,202507,7,333828,2049.67),(91300,'2025-08-11',4,202507,7,333828,6110.16),(91300,'2025-08-11',5,202507,7,333828,2642.76),(91300,'2025-08-11',50,202507,7,333828,9.16),(91300,'2025-08-29',1,202507,12,0,11405.91),(91300,'2025-08-29',2,202507,12,0,4782.57),(91300,'2025-08-29',4,202507,12,0,14257.20),(91300,'2025-08-29',5,202507,12,0,6166.32),(91400,'2025-08-14',1,202507,7,333829,4888.25),(91400,'2025-08-14',2,202507,7,333829,2049.67),(91400,'2025-08-14',4,202507,7,333829,7637.70),(91400,'2025-08-14',5,202507,7,333829,3303.45),(91400,'2025-08-14',50,202507,7,333829,20.93),(91400,'2025-08-14',93,202507,7,333829,0.00),(91400,'2025-08-29',1,202507,12,0,11405.91),(91400,'2025-08-29',2,202507,12,0,4782.57),(91400,'2025-08-29',4,202507,12,0,17821.50),(91400,'2025-08-29',5,202507,12,0,7707.90),(91600,'2025-08-20',1,202507,7,333830,4888.25),(91600,'2025-08-20',2,202507,7,333830,2049.67),(91600,'2025-08-20',4,202507,7,333830,5600.98),(91600,'2025-08-20',5,202507,7,333830,8061.10),(91600,'2025-08-29',1,202507,12,0,11405.91),(91600,'2025-08-29',2,202507,12,0,4782.57),(91600,'2025-08-29',4,202507,12,0,13069.10),(91600,'2025-08-29',5,202507,11,335599,13.89),(91700,'2025-08-15',1,202507,7,333831,4888.25),(91700,'2025-08-15',2,202507,7,333831,2049.67),(91700,'2025-08-15',4,202507,7,333831,7546.88),(91700,'2025-08-15',5,202507,7,333831,3515.20),(91700,'2025-08-19',4,202507,1,332084,600.00),(91700,'2025-08-29',1,202507,12,0,11405.91),(91700,'2025-08-29',2,202507,12,0,4782.57),(91700,'2025-08-29',4,202507,12,0,19009.60),(91700,'2025-08-29',5,202507,11,335600,8.48),(91700,'2025-08-29',5,202507,12,0,8221.76),(91800,'2025-08-29',1,202507,12,0,11405.91),(91800,'2025-08-29',2,202507,12,0,4782.57),(91800,'2025-08-29',4,202507,12,0,19009.60),(91800,'2025-08-29',5,202507,12,0,8221.76),(91850,'2025-08-14',1,202507,7,333832,4888.25),(91850,'2025-08-14',2,202507,7,333832,2049.67),(91850,'2025-08-14',4,202507,7,333832,8146.88),(91850,'2025-08-14',5,202507,7,333832,11715.20),(91850,'2025-08-29',1,202507,12,0,11405.91),(91850,'2025-08-29',2,202507,12,0,4782.57),(91850,'2025-08-29',4,202507,12,0,19009.60),(91850,'2025-08-29',5,202507,11,335602,30.24),(91900,'2025-08-29',1,202507,12,0,11405.91),(91900,'2025-08-29',2,202507,12,0,4782.57),(91900,'2025-08-29',4,202507,12,0,14257.20),(91900,'2025-08-29',5,202507,12,0,6166.32),(92100,'2025-08-15',1,202507,7,333833,4888.25),(92100,'2025-08-15',2,202507,7,333833,2049.67),(92100,'2025-08-15',4,202507,7,333833,16633.28),(92100,'2025-08-15',5,202507,7,333833,7194.13),(92100,'2025-08-15',50,202507,7,333833,34.67),(92100,'2025-08-15',93,202507,7,333833,0.00),(92100,'2025-08-29',1,202507,12,0,11405.91),(92100,'2025-08-29',2,202507,12,0,4782.57),(92100,'2025-08-29',4,202507,12,0,19009.60),(92100,'2025-08-29',5,202507,12,0,8221.76),(92200,'2025-08-29',1,202507,12,0,11405.91),(92200,'2025-08-29',2,202507,12,0,4782.57),(92200,'2025-08-29',4,202507,12,0,19009.60),(92200,'2025-08-29',5,202507,12,0,8221.76),(92300,'2025-08-29',1,202507,12,0,11405.91),(92300,'2025-08-29',2,202507,12,0,4782.57),(92300,'2025-08-29',4,202507,12,0,19009.60),(92300,'2025-08-29',5,202507,12,0,8221.76),(92400,'2025-08-29',1,202507,12,0,11405.91),(92400,'2025-08-29',2,202507,12,0,4782.57),(92400,'2025-08-29',4,202507,12,0,19009.60),(92400,'2025-08-29',5,202507,12,0,8221.76),(92500,'2025-08-04',1,202507,7,333834,4888.25),(92500,'2025-08-04',2,202507,7,333834,2049.67),(92500,'2025-08-04',4,202507,7,333834,7128.52),(92500,'2025-08-04',5,202507,7,333834,3033.56),(92500,'2025-08-29',1,202507,12,0,11405.91),(92500,'2025-08-29',2,202507,12,0,4782.57),(92500,'2025-08-29',4,202507,12,0,16633.40),(92500,'2025-08-29',5,202507,11,335604,49.66),(92500,'2025-08-29',5,202507,12,0,7194.04),(92600,'2025-08-29',1,202507,12,0,11405.91),(92600,'2025-08-29',2,202507,12,0,4782.57),(92600,'2025-08-29',4,202507,12,0,10692.90),(92600,'2025-08-29',5,202507,11,335605,27.35),(92700,'2025-08-29',1,202507,12,0,11405.91),(92700,'2025-08-29',4,202507,12,0,19009.60),(92800,'2025-08-29',1,202507,12,0,11405.91),(92800,'2025-08-29',4,202507,12,0,7128.60),(92850,'2025-08-29',1,202507,12,0,11405.91),(92850,'2025-08-29',4,202507,12,0,7128.60),(92900,'2025-08-29',1,202507,12,0,11405.91),(92900,'2025-08-29',2,202507,12,0,4782.57),(92900,'2025-08-29',4,202507,12,0,19009.60),(92900,'2025-08-29',5,202507,12,0,8221.76),(93000,'2025-08-29',1,202507,12,0,11405.91),(93000,'2025-08-29',2,202507,12,0,4782.57),(93000,'2025-08-29',4,202507,12,0,19009.60),(93100,'2025-08-29',1,202507,12,0,11405.91),(93100,'2025-08-29',2,202507,12,0,4782.57),(93100,'2025-08-29',4,202507,12,0,11881.00),(93100,'2025-08-29',5,202507,12,0,5138.60),(93200,'2025-08-29',1,202507,12,0,11405.91),(93200,'2025-08-29',2,202507,12,0,4782.57),(93200,'2025-08-29',4,202507,12,0,4752.40),(93200,'2025-08-29',5,202507,12,0,2055.44),(93230,'2025-08-19',1,202507,7,333837,4888.25),(93230,'2025-08-19',2,202507,7,333837,2049.67),(93230,'2025-08-19',4,202507,7,333837,14936.00),(93230,'2025-08-19',5,202507,7,333837,6426.08),(93230,'2025-08-29',1,202507,12,0,11405.91),(93230,'2025-08-29',2,202507,12,0,4782.57),(93230,'2025-08-29',4,202507,12,0,19009.60),(93230,'2025-08-29',5,202507,11,335611,33.96),(93230,'2025-08-29',5,202507,12,0,8221.76),(93250,'2025-08-29',1,202507,12,0,11405.91),(93250,'2025-08-29',2,202507,12,0,4782.57),(93250,'2025-08-29',4,202507,12,0,11881.00),(93250,'2025-08-29',5,202507,12,0,5138.60),(93300,'2025-08-29',1,202507,12,0,11405.91),(93300,'2025-08-29',2,202507,12,0,4782.57),(93300,'2025-08-29',4,202507,12,0,19009.60),(93300,'2025-08-29',5,202507,12,0,8221.76),(93400,'2025-08-29',1,202507,12,0,11405.91),(93400,'2025-08-29',2,202507,12,0,4782.57),(93500,'2025-08-29',1,202507,12,0,11405.91),(93500,'2025-08-29',4,202507,12,0,19009.60),(93600,'2025-08-20',1,202507,7,333838,4888.25),(93600,'2025-08-20',2,202507,7,333838,2049.67),(93600,'2025-08-20',4,202507,7,333838,5028.52),(93600,'2025-08-20',5,202507,7,333838,3033.56),(93600,'2025-08-21',4,202507,1,332456,2100.00),(93600,'2025-08-29',1,202507,12,0,11405.91),(93600,'2025-08-29',2,202507,12,0,4782.57),(93600,'2025-08-29',4,202507,12,0,16633.40),(93600,'2025-08-29',5,202507,11,335616,49.66),(93600,'2025-08-29',5,202507,12,0,7194.04),(93650,'2025-08-06',1,202507,7,333839,4888.25),(93650,'2025-08-06',2,202507,7,333839,2049.67),(93650,'2025-08-06',4,202507,7,333839,28506.08),(93650,'2025-08-06',5,202507,7,333839,14535.03),(93650,'2025-08-06',50,202507,7,333839,20.97),(93650,'2025-08-07',4,202507,1,331060,5100.00),(93650,'2025-08-29',1,202507,12,0,11405.91),(93650,'2025-08-29',2,202507,12,0,4782.57),(93650,'2025-08-29',4,202507,12,0,19009.60),(93650,'2025-08-29',5,202507,12,0,8221.76),(93700,'2025-08-07',1,202507,7,333840,4888.25),(93700,'2025-08-07',2,202507,7,333840,2049.67),(93700,'2025-08-07',4,202507,7,333840,4582.62),(93700,'2025-08-07',5,202507,7,333840,1979.46),(93700,'2025-08-29',1,202507,12,0,11405.91),(93700,'2025-08-29',2,202507,12,0,4782.57),(93700,'2025-08-29',4,202507,12,0,10692.90),(93700,'2025-08-29',5,202507,11,335617,2.61),(93700,'2025-08-29',5,202507,12,0,4624.74),(93750,'2025-08-11',1,202507,7,333841,4888.25),(93750,'2025-08-11',2,202507,7,333841,2049.67),(93750,'2025-08-11',4,202507,7,333841,36260.00),(93750,'2025-08-29',1,202507,12,0,11405.91),(93750,'2025-08-29',2,202507,12,0,4782.57),(93750,'2025-08-29',4,202507,11,335618,38080.80),(93750,'2025-08-29',4,202507,12,0,19009.60),(93750,'2025-08-29',5,202507,11,335618,32153.19),(93750,'2025-08-29',5,202507,12,0,8221.76),(93800,'2025-08-13',1,202507,7,333842,4888.25),(93800,'2025-08-13',4,202507,7,333842,8111.75),(93800,'2025-08-29',1,202507,12,0,11405.91),(93800,'2025-08-29',4,202507,11,335619,35.13),(93800,'2025-08-29',4,202507,12,0,19009.60),(93900,'2025-08-15',1,202507,7,333843,4888.25),(93900,'2025-08-15',2,202507,7,333843,2049.67),(93900,'2025-08-15',4,202507,7,333843,7546.88),(93900,'2025-08-15',5,202507,7,333843,3515.20),(93900,'2025-08-19',4,202507,1,332062,600.00),(93900,'2025-08-29',1,202507,12,0,11405.91),(93900,'2025-08-29',2,202507,12,0,4782.57),(93900,'2025-08-29',4,202507,12,0,19009.60),(93900,'2025-08-29',5,202507,11,335620,8.48),(93900,'2025-08-29',5,202507,12,0,8221.76),(94000,'2025-08-29',1,202507,12,0,11405.91),(94000,'2025-08-29',2,202507,12,0,4782.57),(94000,'2025-08-29',4,202507,12,0,19009.60),(94000,'2025-08-29',5,202507,11,335621,8.48),(94000,'2025-08-29',5,202507,12,0,8221.76),(94100,'2025-08-29',1,202507,12,0,11405.91),(94100,'2025-08-29',2,202507,12,0,4782.57),(94100,'2025-08-29',4,202507,12,0,19009.60),(94100,'2025-08-29',5,202507,12,0,8221.76),(94200,'2025-08-27',1,202507,7,333844,4888.25),(94200,'2025-08-27',2,202507,7,333844,2049.67),(94200,'2025-08-27',4,202507,7,333844,5091.80),(94200,'2025-08-27',5,202507,7,333844,2170.28),(94200,'2025-08-29',1,202507,12,0,11405.91),(94200,'2025-08-29',2,202507,12,0,4782.57),(94200,'2025-08-29',4,202507,12,0,11881.00),(94200,'2025-08-29',5,202507,11,335622,32.02),(94200,'2025-08-29',5,202507,12,0,5138.60),(94300,'2025-08-19',1,202507,7,333845,4888.25),(94300,'2025-08-19',2,202507,7,333845,2049.67),(94300,'2025-08-19',4,202507,7,333845,1018.36),(94300,'2025-08-19',5,202507,7,333845,440.46),(94300,'2025-08-19',50,202507,7,333845,3.26),(94300,'2025-08-29',1,202507,12,0,11405.91),(94300,'2025-08-29',2,202507,12,0,4782.57),(94300,'2025-08-29',4,202507,12,0,2376.20),(94300,'2025-08-29',5,202507,12,0,1027.72),(94400,'2025-08-06',1,202507,7,333846,4888.25),(94400,'2025-08-06',2,202507,7,333846,2049.67),(94400,'2025-08-06',4,202507,7,333846,5600.98),(94400,'2025-08-06',5,202507,7,333846,2422.53),(94400,'2025-08-06',50,202507,7,333846,38.57),(94400,'2025-08-06',93,202507,7,333846,0.00),(94400,'2025-08-29',1,202507,12,0,11405.91),(94400,'2025-08-29',2,202507,12,0,4782.57),(94400,'2025-08-29',4,202507,12,0,13069.10),(94400,'2025-08-29',5,202507,12,0,5652.46),(94500,'2025-08-20',1,202507,7,333847,4888.25),(94500,'2025-08-20',2,202507,7,333847,2049.67),(94500,'2025-08-20',4,202507,7,333847,7128.52),(94500,'2025-08-20',5,202507,7,333847,3033.56),(94500,'2025-08-29',1,202507,12,0,11405.91),(94500,'2025-08-29',2,202507,12,0,4782.57),(94500,'2025-08-29',4,202507,12,0,16633.40),(94500,'2025-08-29',5,202507,11,335623,49.66),(94500,'2025-08-29',5,202507,12,0,7194.04),(94600,'2025-08-26',1,202507,7,333848,4888.25),(94600,'2025-08-26',2,202507,7,333848,2049.67),(94600,'2025-08-26',4,202507,7,333848,16633.28),(94600,'2025-08-26',5,202507,7,333848,7194.13),(94600,'2025-08-26',50,202507,7,333848,34.67),(94600,'2025-08-26',93,202507,7,333848,0.00),(94600,'2025-08-29',1,202507,12,0,11405.91),(94600,'2025-08-29',2,202507,12,0,4782.57),(94600,'2025-08-29',4,202507,12,0,19009.60),(94600,'2025-08-29',5,202507,12,0,8221.76),(94700,'2025-08-27',1,202507,7,333849,1500.00),(94700,'2025-08-29',1,202507,11,335624,3388.25),(94700,'2025-08-29',1,202507,12,0,11405.91),(94700,'2025-08-29',2,202507,11,335624,2049.67),(94700,'2025-08-29',2,202507,12,0,4782.57),(94700,'2025-08-29',4,202507,11,335624,6110.16),(94700,'2025-08-29',4,202507,12,0,14257.20),(94700,'2025-08-29',5,202507,11,335624,2642.76),(94700,'2025-08-29',5,202507,12,0,6166.32),(94700,'2025-08-29',50,202507,11,335624,9.16),(94800,'2025-08-29',1,202507,12,0,11405.91),(94800,'2025-08-29',4,202507,12,0,1188.10),(94900,'2025-08-07',1,202507,7,333850,4888.25),(94900,'2025-08-07',2,202507,7,333850,2049.67),(94900,'2025-08-07',4,202507,7,333850,15625.12),(94900,'2025-08-07',5,202507,7,333850,9396.40),(94900,'2025-08-07',50,202507,7,333850,40.56),(94900,'2025-08-07',93,202507,7,333850,0.00),(94900,'2025-08-11',4,202507,1,331228,6100.00),(94900,'2025-08-29',1,202507,12,0,11405.91),(94900,'2025-08-29',2,202507,12,0,4782.57),(94900,'2025-08-29',4,202507,12,0,19009.60),(94900,'2025-08-29',5,202507,12,0,8221.76),(95000,'2025-08-04',1,202507,7,333851,4888.25),(95000,'2025-08-04',2,202507,7,333851,2049.67),(95000,'2025-08-04',4,202507,7,333851,8146.88),(95000,'2025-08-04',5,202507,7,333851,3515.20),(95000,'2025-08-29',1,202507,12,0,11405.91),(95000,'2025-08-29',2,202507,12,0,4782.57),(95000,'2025-08-29',4,202507,12,0,19009.60),(95000,'2025-08-29',5,202507,11,335625,8.48),(95000,'2025-08-29',5,202507,12,0,8221.76),(95100,'2025-08-25',1,202507,7,333852,4888.25),(95100,'2025-08-25',2,202507,7,333852,2049.67),(95100,'2025-08-25',4,202507,7,333852,13614.24),(95100,'2025-08-25',5,202507,7,333852,12332.76),(95100,'2025-08-25',50,202507,7,333852,15.08),(95100,'2025-08-25',93,202507,7,333852,0.00),(95100,'2025-08-26',4,202507,1,332808,14900.00),(95100,'2025-08-29',1,202507,12,0,11405.91),(95100,'2025-08-29',2,202507,12,0,4782.57),(95100,'2025-08-29',4,202507,12,0,19009.60),(95100,'2025-08-29',5,202507,12,0,8221.76),(95200,'2025-08-11',1,202507,7,333853,4888.25),(95200,'2025-08-11',2,202507,7,333853,2049.67),(95200,'2025-08-11',4,202507,7,333853,4582.62),(95200,'2025-08-11',5,202507,7,333853,1979.46),(95200,'2025-08-29',1,202507,12,0,11405.91),(95200,'2025-08-29',2,202507,12,0,4782.57),(95200,'2025-08-29',4,202507,12,0,10692.90),(95200,'2025-08-29',5,202507,11,335626,2.61),(95200,'2025-08-29',5,202507,12,0,4624.74),(95250,'2025-08-14',1,202507,7,333854,4888.25),(95250,'2025-08-14',2,202507,7,333854,2049.67),(95250,'2025-08-14',4,202507,7,333854,5600.98),(95250,'2025-08-14',5,202507,7,333854,2422.53),(95250,'2025-08-14',50,202507,7,333854,38.57),(95250,'2025-08-14',93,202507,7,333854,0.00),(95250,'2025-08-29',1,202507,12,0,11405.91),(95250,'2025-08-29',2,202507,12,0,4782.57),(95250,'2025-08-29',4,202507,12,0,13069.10),(95250,'2025-08-29',5,202507,12,0,5652.46),(95300,'2025-08-29',1,202507,12,0,11405.91),(95300,'2025-08-29',2,202507,12,0,4782.57),(95300,'2025-08-29',4,202507,12,0,3564.30),(95300,'2025-08-29',5,202507,12,0,1541.58),(95400,'2025-08-12',1,202507,7,333855,4888.25),(95400,'2025-08-12',2,202507,7,333855,2049.67),(95400,'2025-08-12',4,202507,7,333855,5091.80),(95400,'2025-08-12',5,202507,7,333855,7340.90),(95400,'2025-08-12',50,202507,7,333855,29.38),(95400,'2025-08-12',93,202507,7,333855,0.00),(95400,'2025-08-29',1,202507,12,0,11405.91),(95400,'2025-08-29',2,202507,12,0,4782.57),(95400,'2025-08-29',4,202507,12,0,11881.00),(95500,'2025-08-07',1,202507,1,331010,16294.16),(95500,'2025-08-07',2,202507,1,331010,6832.24),(95500,'2025-08-07',4,202507,1,331010,57707.52),(95500,'2025-08-07',5,202507,1,331010,24959.06),(95500,'2025-08-07',50,202507,1,331010,26.86),(95500,'2025-08-07',62,202507,2,331011,19009.60),(95500,'2025-08-07',63,202507,2,331011,11405.91),(95500,'2025-08-07',89,202507,2,331011,4782.57),(95500,'2025-08-07',92,202507,2,331011,8221.76),(95600,'2025-08-05',1,202507,7,333856,4888.25),(95600,'2025-08-05',2,202507,7,333856,2049.67),(95600,'2025-08-05',4,202507,7,333856,3564.26),(95600,'2025-08-05',5,202507,7,333856,1497.82),(95600,'2025-08-29',1,202507,12,0,11405.91),(95600,'2025-08-29',2,202507,12,0,4782.57),(95600,'2025-08-29',4,202507,12,0,8316.70),(95600,'2025-08-29',5,202507,11,335628,43.79),(95600,'2025-08-29',5,202507,12,0,3597.02),(95700,'2025-08-29',1,202507,12,0,11405.91),(95700,'2025-08-29',2,202507,12,0,4782.57),(95700,'2025-08-29',4,202507,12,0,10692.90),(95700,'2025-08-29',5,202507,11,335629,2.61),(95700,'2025-08-29',5,202507,12,0,4624.74),(95800,'2025-08-29',1,202507,12,0,11405.91),(95800,'2025-08-29',2,202507,12,0,4782.57),(95800,'2025-08-29',4,202507,12,0,19009.60),(95800,'2025-08-29',5,202507,12,0,8221.76),(95900,'2025-08-29',1,202507,12,0,11405.91),(95900,'2025-08-29',2,202507,12,0,4782.57),(95900,'2025-08-29',4,202507,12,0,19009.60),(95900,'2025-08-29',5,202507,12,0,8221.76),(96000,'2025-08-29',1,202507,12,0,11405.91),(96000,'2025-08-29',2,202507,12,0,4782.57),(96000,'2025-08-29',4,202507,12,0,9504.80),(96000,'2025-08-29',5,202507,12,0,4110.88),(96050,'2025-08-19',4,202507,1,332197,4.64),(96050,'2025-08-21',4,202507,2,332424,602539.04),(96050,'2025-08-21',50,202507,2,332424,50.96),(96100,'2025-08-29',1,202507,12,0,11405.91),(96100,'2025-08-29',2,202507,12,0,4782.57),(96100,'2025-08-29',4,202507,12,0,9504.80),(96100,'2025-08-29',5,202507,12,0,4110.88),(96200,'2025-08-29',1,202507,12,0,11405.91),(96200,'2025-08-29',2,202507,12,0,4782.57),(96200,'2025-08-29',4,202507,12,0,19009.60),(96200,'2025-08-29',5,202507,12,0,8221.76),(96300,'2025-08-06',1,202507,7,333858,4888.25),(96300,'2025-08-06',2,202507,7,333858,2049.67),(96300,'2025-08-06',4,202507,7,333858,52565.28),(96300,'2025-08-06',5,202507,7,333858,25496.80),(96300,'2025-08-07',4,202507,1,331067,6500.00),(96300,'2025-08-29',1,202507,12,0,11405.91),(96300,'2025-08-29',2,202507,12,0,4782.57),(96300,'2025-08-29',4,202507,12,0,19009.60),(96300,'2025-08-29',5,202507,11,335632,49.58),(96300,'2025-08-29',5,202507,12,0,8221.76),(96400,'2025-08-14',1,202507,7,333859,4888.25),(96400,'2025-08-14',2,202507,7,333859,2049.67),(96400,'2025-08-14',4,202507,7,333859,2036.72),(96400,'2025-08-14',5,202507,7,333859,880.92),(96400,'2025-08-14',50,202507,7,333859,44.44),(96400,'2025-08-29',1,202507,12,0,11405.91),(96400,'2025-08-29',2,202507,12,0,4782.57),(96400,'2025-08-29',4,202507,12,0,4752.40),(96400,'2025-08-29',5,202507,12,0,2055.44),(96500,'2025-08-29',1,202507,12,0,11405.91),(96500,'2025-08-29',2,202507,12,0,4782.57),(96500,'2025-08-29',4,202507,12,0,19009.60),(96500,'2025-08-29',5,202507,12,0,8221.76),(96550,'2025-08-29',1,202507,12,0,11405.91),(96550,'2025-08-29',4,202507,11,335633,35.13),(96550,'2025-08-29',4,202507,12,0,19009.60),(96600,'2025-08-19',1,202507,7,333860,4888.25),(96600,'2025-08-19',4,202507,7,333860,4073.44),(96600,'2025-08-19',50,202507,7,333860,38.31),(96600,'2025-08-29',1,202507,12,0,11405.91),(96600,'2025-08-29',4,202507,12,0,9504.80),(96700,'2025-08-20',1,202507,7,333861,4888.25),(96700,'2025-08-20',4,202507,7,333861,9811.75),(96700,'2025-08-29',1,202507,12,0,11405.91),(96700,'2025-08-29',4,202507,11,335634,32.41),(96700,'2025-08-29',4,202507,12,0,19009.60),(96900,'2025-08-29',1,202507,12,0,11405.91),(96900,'2025-08-29',4,202507,11,335635,16.77),(96900,'2025-08-29',4,202507,12,0,16633.40),(97000,'2025-08-29',1,202507,12,0,11405.91),(97000,'2025-08-29',4,202507,12,0,19009.60),(97100,'2025-08-11',1,202507,7,333862,4888.25),(97100,'2025-08-11',4,202507,7,333862,2511.75),(97100,'2025-08-29',1,202507,12,0,11405.91),(97100,'2025-08-29',4,202507,11,335636,34.15),(97100,'2025-08-29',4,202507,12,0,5940.50),(97200,'2025-08-29',1,202507,12,0,11405.91),(97200,'2025-08-29',4,202507,12,0,17821.50),(97300,'2025-08-29',1,202507,12,0,11405.91),(97300,'2025-08-29',4,202507,12,0,19009.60),(97400,'2025-08-29',1,202507,12,0,11405.91),(97400,'2025-08-29',4,202507,12,0,11881.00),(97450,'2025-08-29',1,202507,12,0,11405.91),(97450,'2025-08-29',4,202507,11,335638,7.59),(97450,'2025-08-29',4,202507,12,0,15445.30),(97500,'2025-08-29',1,202507,12,0,11405.91),(97600,'2025-08-29',1,202507,12,0,11405.91),(97600,'2025-08-29',1,202507,16,338983,4888.25),(97600,'2025-08-29',4,202507,12,0,14257.20),(97600,'2025-08-29',4,202507,16,338983,6110.16),(97600,'2025-08-29',50,202507,16,338983,1.59),(97650,'2025-08-29',1,202507,12,0,11405.91),(97650,'2025-08-29',4,202507,11,335639,35.13),(97650,'2025-08-29',4,202507,12,0,19009.60),(97700,'2025-08-29',1,202507,12,0,6517.66),(97700,'2025-08-29',4,202507,11,335640,23.46),(97700,'2025-08-29',4,202507,12,0,5431.28),(97800,'2025-08-20',1,202507,7,333864,4888.25),(97800,'2025-08-20',4,202507,7,333864,35097.92),(97800,'2025-08-20',50,202507,7,333864,13.83),(97800,'2025-08-20',93,202507,7,333864,0.00),(97800,'2025-08-21',4,202507,1,332448,3600.00),(97800,'2025-08-29',1,202507,12,0,11405.91),(97800,'2025-08-29',4,202507,12,0,19009.60),(97900,'2025-08-13',1,202507,7,333865,4888.25),(97900,'2025-08-13',2,202507,7,333865,2049.67),(97900,'2025-08-13',4,202507,7,333865,5600.98),(97900,'2025-08-13',5,202507,7,333865,2422.53),(97900,'2025-08-13',50,202507,7,333865,38.57),(97900,'2025-08-13',93,202507,7,333865,0.00),(97900,'2025-08-29',1,202507,12,0,11405.91),(97900,'2025-08-29',2,202507,12,0,4782.57),(97900,'2025-08-29',4,202507,12,0,13069.10),(97900,'2025-08-29',5,202507,12,0,5652.46),(98000,'2025-08-29',1,202507,12,0,11405.91),(98000,'2025-08-29',2,202507,12,0,4782.57),(98000,'2025-08-29',4,202507,12,0,19009.60),(98000,'2025-08-29',5,202507,12,0,8221.76),(98050,'2025-08-29',1,202507,12,0,11405.91),(98050,'2025-08-29',2,202507,12,0,4782.57),(98050,'2025-08-29',4,202507,12,0,17821.50),(98050,'2025-08-29',5,202507,12,0,7707.90),(98100,'2025-08-12',1,202507,7,333868,9776.50),(98100,'2025-08-12',2,202507,7,333868,4099.34),(98100,'2025-08-12',4,202507,7,333868,7128.59),(98100,'2025-08-12',5,202507,7,333868,3083.22),(98100,'2025-08-12',50,202507,7,333868,12.35),(98100,'2025-08-29',1,202507,12,0,6517.66),(98100,'2025-08-29',2,202507,12,0,2732.90),(98100,'2025-08-29',4,202507,12,0,4752.37),(98100,'2025-08-29',5,202507,12,0,2055.41),(98200,'2025-08-29',1,202507,12,0,11405.91),(98200,'2025-08-29',2,202507,12,0,4782.57),(98200,'2025-08-29',4,202507,12,0,19009.60),(98200,'2025-08-29',5,202507,12,0,8221.76),(98300,'2025-08-29',1,202507,12,0,11405.91),(98300,'2025-08-29',2,202507,12,0,4782.57),(98300,'2025-08-29',4,202507,12,0,19009.60),(98300,'2025-08-29',5,202507,12,0,8221.76),(98350,'2025-08-29',1,202507,12,0,11405.91),(98350,'2025-08-29',2,202507,12,0,4782.57),(98350,'2025-08-29',4,202507,12,0,11881.00),(98350,'2025-08-29',5,202507,12,0,5138.60),(98450,'2025-08-29',1,202507,12,0,11405.91),(98450,'2025-08-29',2,202507,12,0,4782.57),(98450,'2025-08-29',4,202507,12,0,19009.60),(98450,'2025-08-29',5,202507,12,0,8221.76),(98500,'2025-08-29',1,202507,12,0,11405.91),(98500,'2025-08-29',4,202507,12,0,13069.10),(98600,'2025-08-29',1,202507,12,0,11405.91),(98600,'2025-08-29',4,202507,12,0,16633.40),(98700,'2025-08-29',1,202507,12,0,11405.91),(98700,'2025-08-29',2,202507,12,0,4782.57),(98700,'2025-08-29',4,202507,12,0,19009.60),(98700,'2025-08-29',5,202507,12,0,8221.76),(98800,'2025-08-29',1,202507,12,0,11405.91),(98800,'2025-08-29',4,202507,12,0,19009.60),(98900,'2025-08-29',1,202507,12,0,11405.91),(98900,'2025-08-29',4,202507,12,0,11881.00),(99100,'2025-08-29',1,202507,12,0,11405.91),(99100,'2025-08-29',2,202507,12,0,4782.57),(99100,'2025-08-29',4,202507,12,0,19009.60),(99100,'2025-08-29',5,202507,12,0,8221.76),(99150,'2025-08-29',1,202507,12,0,11405.91),(99150,'2025-08-29',2,202507,12,0,4782.57),(99150,'2025-08-29',4,202507,12,0,11881.00),(99150,'2025-08-29',5,202507,12,0,5138.60),(99200,'2025-08-04',1,202507,7,333869,4853.12),(99200,'2025-08-04',4,202507,1,330731,11100.00),(99200,'2025-08-29',1,202507,11,335648,35.13),(99200,'2025-08-29',1,202507,12,0,11405.91),(99200,'2025-08-29',4,202507,12,0,16056.48),(99250,'2025-08-29',1,202507,12,0,11405.91),(99250,'2025-08-29',2,202507,12,0,4782.57),(99250,'2025-08-29',4,202507,12,0,19009.60),(99250,'2025-08-29',5,202507,12,0,8221.76),(99300,'2025-08-29',1,202507,12,0,11405.91),(99300,'2025-08-29',4,202507,12,0,19009.60),(99400,'2025-08-29',1,202507,12,0,11405.91),(99400,'2025-08-29',4,202507,12,0,19009.60),(99500,'2025-08-29',1,202507,12,0,11405.91),(99500,'2025-08-29',4,202507,12,0,19009.60),(99600,'2025-08-29',1,202507,12,0,6517.66),(99600,'2025-08-29',4,202507,12,0,6789.10),(99700,'2025-08-29',1,202507,12,0,11405.91),(99700,'2025-08-29',4,202507,12,0,19009.60),(99750,'2025-08-14',1,202507,7,333870,4853.12),(99750,'2025-08-15',4,202507,1,331978,12000.00),(99750,'2025-08-29',1,202507,11,335654,35.13),(99750,'2025-08-29',1,202507,12,0,11405.91),(99750,'2025-08-29',4,202507,12,0,15156.48),(99800,'2025-08-29',1,202507,12,0,11405.91),(99800,'2025-08-29',4,202507,12,0,19009.60),(99850,'2025-08-29',1,202507,12,0,11405.91),(99850,'2025-08-29',2,202507,12,0,4782.57),(99850,'2025-08-29',4,202507,12,0,19009.60),(99850,'2025-08-29',5,202507,12,0,8221.76),(99900,'2025-08-29',1,202507,12,0,11405.91),(99900,'2025-08-29',4,202507,12,0,19009.60),(99950,'2025-08-29',1,202507,12,0,11405.91),(99950,'2025-08-29',4,202507,12,0,13069.10),(100000,'2025-08-29',1,202507,12,0,11405.91),(100000,'2025-08-29',4,202507,12,0,19009.60),(100100,'2025-08-29',1,202507,7,333871,4888.25),(100100,'2025-08-29',1,202507,12,0,11405.91),(100100,'2025-08-29',4,202507,7,333871,5091.80),(100100,'2025-08-29',4,202507,12,0,11881.00),(100100,'2025-08-29',50,202507,7,333871,19.95),(100200,'2025-08-29',1,202507,12,0,11405.91),(100200,'2025-08-29',4,202507,12,0,19009.60),(100250,'2025-08-29',1,202507,12,0,11405.91),(100250,'2025-08-29',4,202507,11,335659,35.13),(100250,'2025-08-29',4,202507,12,0,19009.60),(100300,'2025-08-29',1,202507,12,0,11405.91),(100300,'2025-08-29',2,202507,12,0,4782.57),(100300,'2025-08-29',4,202507,12,0,19009.60),(100300,'2025-08-29',5,202507,12,0,8221.76),(100500,'2025-08-19',1,202507,7,333872,4888.25),(100500,'2025-08-19',4,202507,7,333872,3111.75),(100500,'2025-08-19',12,202306,7,333872,10000.00),(100500,'2025-08-20',4,202507,1,332280,3500.00),(100500,'2025-08-29',1,202507,12,0,11405.91),(100500,'2025-08-29',4,202507,11,335661,7.59),(100500,'2025-08-29',4,202507,12,0,15445.30),(100600,'2025-08-29',1,202507,12,0,11405.91),(100600,'2025-08-29',4,202507,12,0,11881.00),(100700,'2025-08-27',1,202507,7,333873,4888.25),(100700,'2025-08-27',4,202507,7,333873,8111.75),(100700,'2025-08-29',1,202507,12,0,11405.91),(100700,'2025-08-29',4,202507,11,335662,35.13),(100700,'2025-08-29',4,202507,12,0,19009.60),(100800,'2025-08-05',1,202507,7,333874,4888.25),(100800,'2025-08-05',4,202507,7,333874,5600.98),(100800,'2025-08-05',50,202507,7,333874,10.77),(100800,'2025-08-05',93,202507,7,333874,0.00),(100800,'2025-08-29',1,202507,12,0,11405.91),(100800,'2025-08-29',4,202507,12,0,13069.10),(100900,'2025-08-06',1,202507,7,333875,4888.25),(100900,'2025-08-06',4,202507,7,333875,15111.75),(100900,'2025-08-07',4,202507,1,331072,1500.00),(100900,'2025-08-29',1,202507,12,0,11405.91),(100900,'2025-08-29',4,202507,11,335663,21.53),(100900,'2025-08-29',4,202507,12,0,19009.60),(101000,'2025-08-29',1,202507,12,0,11405.91),(101000,'2025-08-29',4,202507,12,0,11881.00),(101100,'2025-08-05',1,202507,7,333876,4888.25),(101100,'2025-08-05',4,202507,7,333876,4582.62),(101100,'2025-08-05',50,202507,7,333876,29.13),(101100,'2025-08-05',93,202507,7,333876,0.00),(101100,'2025-08-29',1,202507,12,0,11405.91),(101100,'2025-08-29',4,202507,12,0,10692.90),(101200,'2025-08-11',1,202507,7,333877,4888.25),(101200,'2025-08-11',4,202507,7,333877,2511.75),(101200,'2025-08-29',1,202507,12,0,11405.91),(101200,'2025-08-29',4,202507,11,335664,34.15),(101200,'2025-08-29',4,202507,12,0,5940.50),(101300,'2025-08-29',1,202507,12,0,11405.91),(101300,'2025-08-29',4,202507,12,0,19009.60),(101400,'2025-08-29',1,202507,12,0,11405.91),(101400,'2025-08-29',4,202507,12,0,11881.00),(101450,'2025-08-29',1,202507,12,0,11405.91),(101450,'2025-08-29',4,202507,11,335666,16.77),(101450,'2025-08-29',4,202507,12,0,16633.40),(101470,'2025-08-29',1,202507,12,0,11405.91),(101470,'2025-08-29',4,202507,12,0,19009.60),(101500,'2025-08-29',1,202507,12,0,11405.91),(101500,'2025-08-29',4,202507,12,0,19009.60),(101600,'2025-08-29',1,202507,12,0,11405.91),(101600,'2025-08-29',4,202507,12,0,19009.60),(101700,'2025-08-29',1,202507,12,0,11405.91),(101700,'2025-08-29',2,202507,12,0,4782.57),(101700,'2025-08-29',4,202507,12,0,19009.60),(101700,'2025-08-29',5,202507,12,0,8221.76),(101800,'2025-08-13',1,202507,7,333878,4888.25),(101800,'2025-08-13',2,202507,7,333878,2049.67),(101800,'2025-08-13',4,202507,7,333878,7546.88),(101800,'2025-08-13',5,202507,7,333878,3515.20),(101800,'2025-08-14',4,202507,1,331767,600.00),(101800,'2025-08-29',1,202507,12,0,11405.91),(101800,'2025-08-29',2,202507,12,0,4782.57),(101800,'2025-08-29',4,202507,12,0,19009.60),(101800,'2025-08-29',5,202507,11,335671,8.48),(101800,'2025-08-29',5,202507,12,0,8221.76),(101900,'2025-08-29',1,202507,12,0,11405.91),(101900,'2025-08-29',2,202507,12,0,4782.57),(101900,'2025-08-29',4,202507,12,0,19009.60),(101900,'2025-08-29',5,202507,12,0,8221.76),(102000,'2025-08-29',1,202507,12,0,11405.91),(102000,'2025-08-29',2,202507,12,0,4782.57),(102000,'2025-08-29',4,202507,12,0,19009.60),(102000,'2025-08-29',5,202507,12,0,8221.76),(102100,'2025-08-29',1,202507,12,0,11405.91),(102100,'2025-08-29',2,202507,12,0,4782.57),(102100,'2025-08-29',4,202507,12,0,19009.60),(102100,'2025-08-29',5,202507,12,0,8221.76),(102200,'2025-08-06',1,202507,7,333879,4888.25),(102200,'2025-08-06',4,202507,7,333879,8111.75),(102200,'2025-08-29',1,202507,12,0,11405.91),(102200,'2025-08-29',4,202507,11,335675,35.13),(102200,'2025-08-29',4,202507,12,0,19009.60),(102300,'2025-08-29',1,202507,12,0,11405.91),(102300,'2025-08-29',1,202507,16,338984,4888.25),(102300,'2025-08-29',4,202507,11,335676,35.13),(102300,'2025-08-29',4,202507,12,0,19009.60),(102300,'2025-08-29',4,202507,16,338984,8111.75),(102400,'2025-08-29',1,202507,12,0,11405.91),(102400,'2025-08-29',4,202507,12,0,19009.60),(102500,'2025-08-29',1,202507,12,0,11405.91),(102500,'2025-08-29',2,202507,12,0,4782.57),(102500,'2025-08-29',4,202507,12,0,19009.60),(102500,'2025-08-29',5,202507,12,0,8221.76),(102600,'2025-08-29',1,202507,12,0,11405.91),(102600,'2025-08-29',4,202507,12,0,13069.10),(102700,'2025-08-29',1,202507,12,0,11405.91),(102700,'2025-08-29',4,202507,12,0,14257.20),(102800,'2025-08-29',1,202507,12,0,11405.91),(102800,'2025-08-29',4,202507,12,0,19009.60),(102900,'2025-08-29',1,202507,12,0,11405.91),(102900,'2025-08-29',4,202507,12,0,11881.00),(102950,'2025-08-22',1,202507,7,333881,4888.25),(102950,'2025-08-22',4,202507,7,333881,5091.80),(102950,'2025-08-22',50,202507,7,333881,19.95),(102950,'2025-08-29',1,202507,12,0,11405.91),(102950,'2025-08-29',4,202507,12,0,11881.00),(103100,'2025-08-29',1,202507,12,0,11405.91),(103100,'2025-08-29',4,202507,12,0,15445.30),(103200,'2025-08-29',1,202507,12,0,11405.91),(103200,'2025-08-29',4,202507,12,0,19009.60),(103300,'2025-08-29',1,202507,12,0,11405.91),(103300,'2025-08-29',4,202507,12,0,2376.20),(103350,'2025-08-29',1,202507,12,0,11405.91),(103350,'2025-08-29',1,202507,16,339014,4888.25),(103350,'2025-08-29',4,202507,11,335683,35.13),(103350,'2025-08-29',4,202507,12,0,19009.60),(103350,'2025-08-29',4,202507,16,339014,8111.75),(103400,'2025-08-06',1,202507,7,333883,4853.12),(103400,'2025-08-07',4,202507,1,331068,17100.00),(103400,'2025-08-29',1,202507,11,335684,35.13),(103400,'2025-08-29',1,202507,12,0,11405.91),(103400,'2025-08-29',4,202507,12,0,10056.48),(103450,'2025-08-29',1,202507,12,0,11405.91),(103450,'2025-08-29',4,202507,12,0,19009.60),(103500,'2025-08-29',1,202507,12,0,11405.91),(103500,'2025-08-29',4,202507,12,0,19009.60),(103700,'2025-08-29',1,202507,12,0,11405.91),(103700,'2025-08-29',2,202507,12,0,4782.57),(103700,'2025-08-29',4,202507,12,0,9504.80),(103700,'2025-08-29',5,202507,12,0,4110.88),(103800,'2025-08-29',1,202507,12,0,11405.91),(103800,'2025-08-29',4,202507,12,0,19009.60),(103900,'2025-08-25',1,202507,7,333885,4888.25),(103900,'2025-08-25',2,202507,7,333885,2049.67),(103900,'2025-08-25',4,202507,7,333885,5410.16),(103900,'2025-08-25',5,202507,7,333885,2642.76),(103900,'2025-08-25',50,202507,7,333885,9.16),(103900,'2025-08-26',4,202507,1,332836,700.00),(103900,'2025-08-29',1,202507,12,0,11405.91),(103900,'2025-08-29',2,202507,12,0,4782.57),(103900,'2025-08-29',4,202507,12,0,14257.20),(103900,'2025-08-29',5,202507,12,0,6166.32),(104000,'2025-08-25',1,202507,7,333886,4888.25),(104000,'2025-08-25',4,202507,7,333886,111.75),(104000,'2025-08-26',4,202507,1,332835,900.00),(104000,'2025-08-29',1,202507,12,0,11405.91),(104000,'2025-08-29',4,202507,11,335688,6.61),(104000,'2025-08-29',4,202507,12,0,2376.20),(104100,'2025-08-29',1,202507,12,0,11405.91),(104100,'2025-08-29',2,202507,12,0,4782.57),(104100,'2025-08-29',4,202507,12,0,19009.60),(104100,'2025-08-29',5,202507,12,0,8221.76),(104200,'2025-08-29',1,202507,12,0,11405.91),(104200,'2025-08-29',2,202507,12,0,4782.57),(104200,'2025-08-29',4,202507,12,0,19009.60),(104200,'2025-08-29',5,202507,12,0,8221.76),(104300,'2025-08-29',1,202507,12,0,11405.91),(104300,'2025-08-29',4,202507,12,0,19009.60),(104400,'2025-08-06',1,202507,7,333887,4888.25),(104400,'2025-08-06',4,202507,7,333887,25076.16),(104400,'2025-08-06',50,202507,7,333887,35.59),(104400,'2025-08-06',93,202507,7,333887,0.00),(104400,'2025-08-07',4,202507,1,331065,27200.00),(104400,'2025-08-29',1,202507,12,0,11405.91),(104400,'2025-08-29',4,202507,12,0,19009.60),(104500,'2025-08-29',1,202507,12,0,11405.91),(104500,'2025-08-29',4,202507,12,0,3564.30),(104600,'2025-08-29',1,202507,12,0,11405.91),(104600,'2025-08-29',4,202507,12,0,17821.50),(104700,'2025-08-29',1,202507,12,0,11405.91),(104700,'2025-08-29',4,202507,12,0,19009.60),(104800,'2025-08-29',1,202507,12,0,11405.91),(104800,'2025-08-29',4,202507,12,0,19009.60),(104900,'2025-08-29',1,202507,12,0,11405.91),(104905,'2025-08-29',1,202507,12,0,11405.91),(104905,'2025-08-29',4,202507,12,0,11881.00),(104910,'2025-08-29',1,202507,12,0,11405.91),(104910,'2025-08-29',4,202507,12,0,11881.00),(104915,'2025-08-04',1,202507,7,333888,4888.25),(104915,'2025-08-04',4,202507,7,333888,5091.80),(104915,'2025-08-04',50,202507,7,333888,19.95),(104915,'2025-08-29',1,202507,12,0,11405.91),(104915,'2025-08-29',4,202507,12,0,11881.00),(104920,'2025-08-04',1,202507,7,333889,4888.25),(104920,'2025-08-04',4,202507,7,333889,5091.80),(104920,'2025-08-04',50,202507,7,333889,19.95),(104920,'2025-08-29',1,202507,12,0,11405.91),(104920,'2025-08-29',4,202507,12,0,11881.00),(104925,'2025-08-29',1,202507,12,0,11405.91),(104925,'2025-08-29',4,202507,12,0,11881.00),(104930,'2025-08-29',1,202507,12,0,11405.91),(104930,'2025-08-29',4,202507,12,0,11881.00),(104935,'2025-08-29',1,202507,12,0,11405.91),(104935,'2025-08-29',4,202507,12,0,11881.00),(104940,'2025-08-04',1,202507,7,333890,4888.25),(104940,'2025-08-04',4,202507,7,333890,5091.80),(104940,'2025-08-04',50,202507,7,333890,19.95),(104940,'2025-08-29',1,202507,12,0,11405.91),(104940,'2025-08-29',4,202507,12,0,11881.00),(105000,'2025-08-29',1,202507,12,0,11405.91),(105000,'2025-08-29',1,202507,16,339015,4888.25),(105000,'2025-08-29',4,202507,11,335696,35.13),(105000,'2025-08-29',4,202507,12,0,19009.60),(105000,'2025-08-29',4,202507,16,339015,8111.75),(105100,'2025-08-22',1,202507,7,333891,4888.25),(105100,'2025-08-22',4,202507,7,333891,4582.62),(105100,'2025-08-22',50,202507,7,333891,29.13),(105100,'2025-08-22',93,202507,7,333891,0.00),(105100,'2025-08-29',1,202507,12,0,11405.91),(105100,'2025-08-29',4,202507,12,0,10692.90),(105130,'2025-08-29',1,202507,12,0,11405.91),(105130,'2025-08-29',2,202507,12,0,4782.57),(105130,'2025-08-29',4,202507,12,0,19009.60),(105160,'2025-08-29',1,202507,12,0,11405.91),(105160,'2025-08-29',4,202507,12,0,9504.80),(105200,'2025-08-29',1,202507,12,0,11405.91),(105200,'2025-08-29',4,202507,12,0,19009.60),(105300,'2025-08-29',1,202507,12,0,11405.91),(105300,'2025-08-29',4,202507,12,0,19009.60),(105350,'2025-08-29',1,202507,12,0,11405.91),(105350,'2025-08-29',2,202507,12,0,4782.57),(105350,'2025-08-29',4,202507,12,0,19009.60),(105350,'2025-08-29',5,202507,12,0,8221.76),(105400,'2025-08-29',1,202507,12,0,11405.91),(105400,'2025-08-29',4,202507,12,0,19009.60),(105500,'2025-08-14',1,202507,7,333892,4888.25),(105500,'2025-08-14',4,202507,7,333892,35095.20),(105500,'2025-08-14',50,202507,7,333892,16.55),(105500,'2025-08-14',93,202507,7,333892,0.00),(105500,'2025-08-15',4,202507,1,331998,5300.00),(105500,'2025-08-29',1,202507,12,0,11405.91),(105500,'2025-08-29',4,202507,12,0,19009.60),(105550,'2025-08-29',1,202507,12,0,11405.91),(105550,'2025-08-29',4,202507,12,0,19009.60),(105600,'2025-08-29',1,202507,12,0,11405.91),(105600,'2025-08-29',2,202507,12,0,4782.57),(105600,'2025-08-29',4,202507,12,0,19009.60),(105600,'2025-08-29',5,202507,12,0,8221.76),(105700,'2025-08-29',1,202507,12,0,11405.91),(105700,'2025-08-29',4,202507,12,0,19009.60),(105800,'2025-08-14',4,202507,1,331758,870400.00),(105800,'2025-08-29',1,202507,11,335704,4888.25),(105800,'2025-08-29',1,202507,12,0,11405.91),(105800,'2025-08-29',2,202507,11,335704,2049.67),(105800,'2025-08-29',2,202507,12,0,4782.57),(105800,'2025-08-29',5,202507,11,335704,3523.68),(105800,'2025-08-29',5,202507,12,0,8221.76),(105900,'2025-08-29',1,202507,12,0,11405.91),(105900,'2025-08-29',2,202507,12,0,4782.57),(105900,'2025-08-29',4,202507,12,0,19009.60),(105900,'2025-08-29',5,202507,12,0,8221.76),(106000,'2025-08-29',1,202507,12,0,11405.91),(106000,'2025-08-29',4,202507,12,0,19009.60),(106100,'2025-08-04',1,202507,7,333894,4888.25),(106100,'2025-08-04',4,202507,7,333894,26811.75),(106100,'2025-08-29',1,202507,12,0,11405.91),(106100,'2025-08-29',4,202507,11,335706,5.21),(106100,'2025-08-29',4,202507,12,0,19009.60),(106200,'2025-08-29',1,202507,12,0,11405.91),(106200,'2025-08-29',4,202507,12,0,19009.60),(106300,'2025-08-29',1,202507,12,0,11405.91),(106300,'2025-08-29',4,202507,12,0,19009.60),(106400,'2025-08-29',1,202507,12,0,11405.91),(106400,'2025-08-29',4,202507,11,335708,18.81),(106400,'2025-08-29',4,202507,12,0,19009.60),(106500,'2025-08-05',1,202507,7,333895,4888.25),(106500,'2025-08-05',4,202507,7,333895,30092.48),(106500,'2025-08-05',50,202507,7,333895,19.27),(106500,'2025-08-05',93,202507,7,333895,0.00),(106500,'2025-08-06',4,202507,1,330867,12000.00),(106500,'2025-08-29',1,202507,12,0,11405.91),(106500,'2025-08-29',4,202507,12,0,19009.60),(106600,'2025-08-15',1,202507,7,333896,4888.25),(106600,'2025-08-15',4,202507,7,333896,5091.80),(106600,'2025-08-15',50,202507,7,333896,19.95),(106600,'2025-08-29',1,202507,12,0,11405.91),(106600,'2025-08-29',4,202507,12,0,11881.00),(106700,'2025-08-13',1,202507,7,333897,4888.25),(106700,'2025-08-13',2,202507,7,333897,2049.67),(106700,'2025-08-13',4,202507,7,333897,23422.40),(106700,'2025-08-13',5,202507,7,333897,10130.49),(106700,'2025-08-13',50,202507,7,333897,9.19),(106700,'2025-08-13',93,202507,7,333897,0.00),(106700,'2025-08-29',1,202507,12,0,11405.91),(106700,'2025-08-29',2,202507,12,0,4782.57),(106700,'2025-08-29',4,202507,12,0,19009.60),(106700,'2025-08-29',5,202507,12,0,8221.76),(106710,'2025-08-20',1,202507,7,333898,4888.25),(106710,'2025-08-20',4,202507,7,333898,711.75),(106710,'2025-08-21',4,202507,1,332455,800.00),(106710,'2025-08-29',1,202507,12,0,11405.91),(106710,'2025-08-29',4,202507,11,335709,15.79),(106710,'2025-08-29',4,202507,12,0,3564.30),(106720,'2025-08-29',1,202507,12,0,11405.91),(106720,'2025-08-29',4,202507,12,0,1188.10),(106725,'2025-08-29',1,202507,12,0,11405.91),(106726,'2025-08-29',1,202507,12,0,11405.91),(106726,'2025-08-29',4,202507,12,0,19009.60),(106730,'2025-08-29',1,202507,12,0,11405.91),(106730,'2025-08-29',2,202507,12,0,4782.57),(106740,'2025-08-05',1,202507,7,333899,4888.25),(106740,'2025-08-05',4,202507,7,333899,5091.80),(106740,'2025-08-05',50,202507,7,333899,19.95),(106740,'2025-08-29',1,202507,12,0,11405.91),(106740,'2025-08-29',4,202507,12,0,11881.00),(106750,'2025-08-29',1,202507,12,0,11405.91),(106750,'2025-08-29',4,202507,12,0,19009.60),(106760,'2025-08-29',1,202507,12,0,11405.91),(106760,'2025-08-29',4,202507,12,0,19009.60),(106770,'2025-08-29',1,202507,12,0,11405.91),(106770,'2025-08-29',1,202507,16,339016,4888.25),(106770,'2025-08-29',4,202507,12,0,19009.60),(106770,'2025-08-29',4,202507,16,339016,55670.72),(106770,'2025-08-29',50,202507,16,339016,41.03),(106780,'2025-08-29',1,202507,12,0,11405.91),(106780,'2025-08-29',4,202507,12,0,7128.60),(106790,'2025-08-29',1,202507,12,0,11405.91),(106790,'2025-08-29',1,202507,16,339017,4888.25),(106790,'2025-08-29',2,202507,12,0,4782.57),(106790,'2025-08-29',2,202507,16,339017,2049.67),(106790,'2025-08-29',4,202507,12,0,11881.00),(106790,'2025-08-29',4,202507,16,339017,5091.80),(106790,'2025-08-29',5,202507,16,339017,7340.90),(106790,'2025-08-29',50,202507,16,339017,29.38),(106800,'2025-08-29',1,202507,12,0,11405.91),(106800,'2025-08-29',4,202507,12,0,19009.60),(106820,'2025-08-22',1,202507,7,333900,4888.25),(106820,'2025-08-22',4,202507,7,333900,100.98),(106820,'2025-08-22',50,202507,7,333900,10.77),(106820,'2025-08-25',4,202507,1,332673,5500.00),(106820,'2025-08-29',1,202507,12,0,11405.91),(106820,'2025-08-29',4,202507,12,0,13069.10),(106830,'2025-08-21',1,202507,2,332398,16294.16),(106830,'2025-08-21',4,202507,2,332398,738316.80),(106830,'2025-08-21',50,202507,2,332398,4.60),(106830,'2025-08-21',60,202507,2,332398,8147.08),(106840,'2025-08-07',1,202507,7,333901,4625.95),(106840,'2025-08-07',2,202507,7,333901,2049.67),(106840,'2025-08-07',5,202507,7,333901,3303.45),(106840,'2025-08-07',50,202507,7,333901,20.93),(106840,'2025-08-07',93,202507,7,333901,0.00),(106840,'2025-08-11',4,202507,1,331237,7900.00),(106840,'2025-08-29',1,202507,12,0,262.30),(106840,'2025-08-29',2,202507,12,0,4782.57),(106840,'2025-08-29',4,202507,12,0,17559.20),(106840,'2025-08-29',5,202507,12,0,7707.90),(106860,'2025-08-29',1,202507,12,0,11405.91),(106860,'2025-08-29',4,202507,12,0,19009.60),(106900,'2025-08-29',1,202507,12,0,11405.91),(106900,'2025-08-29',2,202507,12,0,4782.57),(106900,'2025-08-29',4,202507,12,0,19009.60),(106900,'2025-08-29',5,202507,11,335717,16.29),(106900,'2025-08-29',5,202507,12,0,8221.76),(107000,'2025-08-29',1,202507,12,0,11405.91),(107000,'2025-08-29',2,202507,12,0,4782.57),(107000,'2025-08-29',4,202507,12,0,19009.60),(107000,'2025-08-29',5,202507,11,335718,2.59),(107000,'2025-08-29',5,202507,12,0,8221.76),(107100,'2025-08-22',1,202507,7,333902,4888.25),(107100,'2025-08-22',2,202507,7,333902,2049.67),(107100,'2025-08-22',4,202507,7,333902,5946.88),(107100,'2025-08-22',5,202507,7,333902,3515.20),(107100,'2025-08-25',4,202507,1,332662,2200.00),(107100,'2025-08-29',1,202507,12,0,11405.91),(107100,'2025-08-29',2,202507,12,0,4782.57),(107100,'2025-08-29',4,202507,12,0,19009.60),(107100,'2025-08-29',5,202507,11,335719,8.48),(107100,'2025-08-29',5,202507,12,0,8221.76),(107200,'2025-08-29',1,202507,12,0,11405.91),(107200,'2025-08-29',2,202507,12,0,4782.57),(107200,'2025-08-29',4,202507,12,0,19009.60),(107200,'2025-08-29',5,202507,12,0,8221.76),(107300,'2025-08-29',1,202507,12,0,11405.91),(107300,'2025-08-29',2,202507,12,0,4782.57),(107300,'2025-08-29',4,202507,12,0,16633.40),(107300,'2025-08-29',5,202507,11,335720,49.66),(107300,'2025-08-29',5,202507,12,0,7194.04),(107400,'2025-08-11',1,202507,7,333903,4888.25),(107400,'2025-08-11',2,202507,7,333903,2049.67),(107400,'2025-08-11',4,202507,7,333903,3564.26),(107400,'2025-08-11',5,202507,7,333903,1497.82),(107400,'2025-08-29',1,202507,12,0,11405.91),(107400,'2025-08-29',2,202507,12,0,4782.57),(107400,'2025-08-29',4,202507,12,0,8316.70),(107400,'2025-08-29',5,202507,11,335721,43.79),(107400,'2025-08-29',5,202507,12,0,3597.02),(107500,'2025-08-21',4,202507,2,332416,675517.44),(107500,'2025-08-21',5,202507,2,332416,292167.82),(107500,'2025-08-21',50,202507,2,332416,4.74),(107600,'2025-08-19',1,202507,7,333904,2370.87),(107600,'2025-08-19',2,202507,7,333904,2049.67),(107600,'2025-08-19',5,202507,7,333904,1082.84),(107600,'2025-08-19',12,202108,7,333904,18530.07),(107600,'2025-08-19',81,202108,7,333904,4803.27),(107600,'2025-08-20',4,202507,1,332274,7100.00),(107600,'2025-08-29',1,202507,12,0,2517.38),(107600,'2025-08-29',2,202507,12,0,4782.57),(107600,'2025-08-29',4,202507,12,0,1386.40),(107600,'2025-08-29',5,202507,11,335722,18.31),(107600,'2025-08-29',5,202507,12,0,2569.30),(107700,'2025-08-29',1,202507,12,0,6517.66),(107700,'2025-08-29',2,202507,12,0,2732.90),(107700,'2025-08-29',4,202507,12,0,6110.19),(107700,'2025-08-29',5,202507,12,0,2642.67),(107800,'2025-08-29',1,202507,12,0,11405.91),(107800,'2025-08-29',2,202507,12,0,4782.57),(107800,'2025-08-29',4,202507,12,0,9504.80),(107800,'2025-08-29',5,202507,12,0,4110.88),(107850,'2025-08-05',1,202507,7,333905,4888.25),(107850,'2025-08-05',2,202507,7,333905,2049.67),(107850,'2025-08-05',4,202507,7,333905,1527.54),(107850,'2025-08-05',5,202507,7,333905,634.54),(107850,'2025-08-29',1,202507,12,0,11405.91),(107850,'2025-08-29',2,202507,12,0,4782.57),(107850,'2025-08-29',4,202507,12,0,3564.30),(107850,'2025-08-29',5,202507,11,335724,26.15),(107850,'2025-08-29',5,202507,12,0,1541.58),(107900,'2025-08-29',1,202507,12,0,11405.91),(107900,'2025-08-29',2,202507,12,0,4782.57),(107900,'2025-08-29',4,202507,12,0,19009.60),(107900,'2025-08-29',5,202507,12,0,8221.76),(108100,'2025-08-20',1,202507,7,333906,4888.25),(108100,'2025-08-20',2,202507,7,333906,2049.67),(108100,'2025-08-20',4,202507,7,333906,3611.52),(108100,'2025-08-20',5,202507,7,333906,13050.56),(108100,'2025-08-21',4,202507,1,332452,26600.00),(108100,'2025-08-29',1,202507,12,0,11405.91),(108100,'2025-08-29',2,202507,12,0,4782.57),(108100,'2025-08-29',4,202507,12,0,19009.60),(108100,'2025-08-29',5,202507,11,335726,16.29),(108100,'2025-08-29',5,202507,12,0,8221.76),(108200,'2025-08-06',1,202507,7,333907,4888.25),(108200,'2025-08-06',2,202507,7,333907,2049.67),(108200,'2025-08-06',4,202507,7,333907,4082.62),(108200,'2025-08-06',5,202507,7,333907,1979.46),(108200,'2025-08-07',4,202507,1,331030,500.00),(108200,'2025-08-29',1,202507,12,0,11405.91),(108200,'2025-08-29',2,202507,12,0,4782.57),(108200,'2025-08-29',4,202507,12,0,10692.90),(108200,'2025-08-29',5,202507,11,335727,2.61),(108200,'2025-08-29',5,202507,12,0,4624.74),(108300,'2025-08-06',1,202507,7,333908,4888.25),(108300,'2025-08-06',2,202507,7,333908,2049.67),(108300,'2025-08-06',4,202507,7,333908,7546.88),(108300,'2025-08-06',5,202507,7,333908,3515.20),(108300,'2025-08-07',4,202507,1,331026,600.00),(108300,'2025-08-29',1,202507,12,0,11405.91),(108300,'2025-08-29',2,202507,12,0,4782.57),(108300,'2025-08-29',4,202507,12,0,19009.60),(108300,'2025-08-29',5,202507,11,335728,8.48),(108300,'2025-08-29',5,202507,12,0,8221.76),(108400,'2025-08-19',1,202507,7,333909,4888.25),(108400,'2025-08-19',2,202507,7,333909,2049.67),(108400,'2025-08-19',4,202507,7,333909,7637.70),(108400,'2025-08-19',5,202507,7,333909,3303.45),(108400,'2025-08-19',50,202507,7,333909,20.93),(108400,'2025-08-19',93,202507,7,333909,0.00),(108400,'2025-08-29',1,202507,12,0,11405.91),(108400,'2025-08-29',2,202507,12,0,4782.57),(108400,'2025-08-29',4,202507,12,0,17821.50),(108400,'2025-08-29',5,202507,12,0,7707.90),(108500,'2025-08-06',1,202507,7,333910,4888.25),(108500,'2025-08-06',2,202507,7,333910,2049.67),(108500,'2025-08-06',4,202507,7,333910,8146.88),(108500,'2025-08-06',5,202507,7,333910,3515.20),(108500,'2025-08-29',1,202507,12,0,11405.91),(108500,'2025-08-29',2,202507,12,0,4782.57),(108500,'2025-08-29',4,202507,12,0,19009.60),(108500,'2025-08-29',5,202507,11,335729,8.48),(108500,'2025-08-29',5,202507,12,0,8221.76),(108600,'2025-08-29',1,202507,12,0,11405.91),(108600,'2025-08-29',2,202507,12,0,4782.57),(108600,'2025-08-29',4,202507,12,0,14257.20),(108600,'2025-08-29',5,202507,12,0,6166.32),(108700,'2025-08-05',1,202507,7,333911,16294.16),(108700,'2025-08-05',2,202507,7,333911,6832.24),(108700,'2025-08-05',4,202507,1,330841,56000.00),(108700,'2025-08-05',4,202507,7,333911,57717.76),(108700,'2025-08-05',5,202507,7,333911,49184.03),(108700,'2025-08-05',60,202507,7,333911,8147.08),(108700,'2025-08-05',61,202507,7,333911,56858.88),(108700,'2025-08-05',90,202507,7,333911,3416.12),(108700,'2025-08-05',91,202507,7,333911,24549.73),(108700,'2025-08-29',91,202507,11,335730,42.62),(108750,'2025-08-05',1,202507,7,333912,16294.16),(108750,'2025-08-05',2,202507,7,333912,6832.24),(108750,'2025-08-05',4,202507,1,330840,62200.00),(108750,'2025-08-05',4,202507,7,333912,65096.00),(108750,'2025-08-05',5,202507,7,333912,55056.75),(108750,'2025-08-05',60,202507,7,333912,8147.08),(108750,'2025-08-05',61,202507,7,333912,63648.00),(108750,'2025-08-05',90,202507,7,333912,3416.12),(108750,'2025-08-05',91,202507,7,333912,27509.65),(108750,'2025-08-29',91,202507,11,335731,19.10),(108800,'2025-08-06',1,202507,7,333913,16294.16),(108800,'2025-08-06',2,202507,7,333913,6832.24),(108800,'2025-08-06',4,202507,7,333913,16059.20),(108800,'2025-08-06',5,202507,7,333913,11011.35),(108800,'2025-08-06',50,202507,7,333913,4.50),(108800,'2025-08-06',60,202507,7,333913,8147.08),(108800,'2025-08-06',61,202507,7,333913,12729.60),(108800,'2025-08-06',90,202507,7,333913,3416.12),(108800,'2025-08-06',91,202507,7,333913,5505.75),(108800,'2025-08-07',4,202507,1,331049,9400.00),(108900,'2025-08-19',1,202507,7,333914,4888.25),(108900,'2025-08-19',2,202507,7,333914,2049.67),(108900,'2025-08-19',4,202507,7,333914,4737.70),(108900,'2025-08-19',5,202507,7,333914,3303.45),(108900,'2025-08-19',50,202507,7,333914,20.93),(108900,'2025-08-19',93,202507,7,333914,0.00),(108900,'2025-08-20',4,202507,1,332261,2900.00),(108900,'2025-08-29',1,202507,12,0,11405.91),(108900,'2025-08-29',2,202507,12,0,4782.57),(108900,'2025-08-29',4,202507,12,0,17821.50),(108900,'2025-08-29',5,202507,12,0,7707.90),(109000,'2025-08-06',1,202507,7,333915,4888.25),(109000,'2025-08-06',2,202507,7,333915,2049.67),(109000,'2025-08-06',4,202507,7,333915,5028.52),(109000,'2025-08-06',5,202507,7,333915,3033.56),(109000,'2025-08-07',4,202507,1,331033,2100.00),(109000,'2025-08-29',1,202507,12,0,11405.91),(109000,'2025-08-29',2,202507,12,0,4782.57),(109000,'2025-08-29',4,202507,12,0,16633.40),(109000,'2025-08-29',5,202507,11,335732,49.66),(109000,'2025-08-29',5,202507,12,0,7194.04),(109100,'2025-08-29',1,202507,12,0,11405.91),(109100,'2025-08-29',2,202507,12,0,4782.57),(109100,'2025-08-29',4,202507,12,0,19009.60),(109100,'2025-08-29',5,202507,12,0,8221.76),(109200,'2025-08-29',1,202507,12,0,11405.91),(109200,'2025-08-29',2,202507,12,0,4782.57),(109200,'2025-08-29',4,202507,12,0,19009.60),(109200,'2025-08-29',5,202507,12,0,8221.76),(109300,'2025-08-13',1,202507,7,333916,4888.25),(109300,'2025-08-13',2,202507,7,333916,2049.67),(109300,'2025-08-13',4,202507,7,333916,7546.88),(109300,'2025-08-13',5,202507,7,333916,3515.20),(109300,'2025-08-14',4,202507,1,331763,600.00),(109300,'2025-08-29',1,202507,12,0,11405.91),(109300,'2025-08-29',2,202507,12,0,4782.57),(109300,'2025-08-29',4,202507,12,0,19009.60),(109300,'2025-08-29',5,202507,11,335735,8.48),(109300,'2025-08-29',5,202507,12,0,8221.76),(109400,'2025-08-29',1,202507,12,0,11405.91),(109400,'2025-08-29',2,202507,12,0,4782.57),(109400,'2025-08-29',4,202507,12,0,19009.60),(109400,'2025-08-29',5,202507,12,0,8221.76),(109500,'2025-08-29',1,202507,12,0,11405.91),(109500,'2025-08-29',2,202507,12,0,4782.57),(109500,'2025-08-29',4,202507,12,0,19009.60),(109500,'2025-08-29',5,202507,11,335736,2.59),(109500,'2025-08-29',5,202507,12,0,8221.76),(109550,'2025-08-22',1,202507,7,333917,4888.25),(109550,'2025-08-22',4,202507,7,333917,23300.64),(109550,'2025-08-22',50,202507,7,333917,11.11),(109550,'2025-08-22',93,202507,7,333917,0.00),(109550,'2025-08-25',4,202507,1,332659,13700.00),(109550,'2025-08-29',1,202507,12,0,11405.91),(109550,'2025-08-29',4,202507,12,0,19009.60),(109570,'2025-08-19',1,202507,7,333918,4888.25),(109570,'2025-08-19',4,202507,7,333918,8111.75),(109570,'2025-08-29',1,202507,12,0,11405.91),(109570,'2025-08-29',4,202507,11,335737,35.13),(109570,'2025-08-29',4,202507,12,0,19009.60),(109600,'2025-08-06',1,202507,7,333919,4888.25),(109600,'2025-08-06',2,202507,7,333919,2049.67),(109600,'2025-08-06',4,202507,7,333919,11541.44),(109600,'2025-08-06',5,202507,7,333919,4991.86),(109600,'2025-08-06',50,202507,7,333919,28.78),(109600,'2025-08-06',93,202507,7,333919,0.00),(109600,'2025-08-29',1,202507,12,0,11405.91),(109600,'2025-08-29',2,202507,12,0,4782.57),(109600,'2025-08-29',4,202507,12,0,19009.60),(109600,'2025-08-29',5,202507,12,0,8221.76),(109700,'2025-08-15',1,202507,7,333920,4888.25),(109700,'2025-08-15',2,202507,7,333920,2049.67),(109700,'2025-08-15',4,202507,7,333920,600.98),(109700,'2025-08-15',5,202507,7,333920,2422.53),(109700,'2025-08-15',50,202507,7,333920,38.57),(109700,'2025-08-19',4,202507,1,332077,5000.00),(109700,'2025-08-29',1,202507,12,0,11405.91),(109700,'2025-08-29',2,202507,12,0,4782.57),(109700,'2025-08-29',4,202507,12,0,13069.10),(109700,'2025-08-29',5,202507,12,0,5652.46),(109800,'2025-08-29',1,202507,12,0,11405.91),(109800,'2025-08-29',1,202507,16,339018,4888.25),(109800,'2025-08-29',2,202507,12,0,4782.57),(109800,'2025-08-29',2,202507,16,339018,2049.67),(109800,'2025-08-29',4,202507,12,0,19009.60),(109800,'2025-08-29',4,202507,16,339018,8146.88),(109800,'2025-08-29',5,202507,11,335738,8.48),(109800,'2025-08-29',5,202507,12,0,8221.76),(109800,'2025-08-29',5,202507,16,339018,3515.20),(109900,'2025-08-29',1,202507,12,0,11405.91),(109900,'2025-08-29',2,202507,12,0,4782.57),(109900,'2025-08-29',4,202507,12,0,19009.60),(109900,'2025-08-29',5,202507,12,0,8221.76),(110000,'2025-08-11',1,202507,7,333921,4888.25),(110000,'2025-08-11',2,202507,7,333921,2049.67),(110000,'2025-08-11',4,202507,7,333921,3564.26),(110000,'2025-08-11',5,202507,7,333921,1497.82),(110000,'2025-08-29',1,202507,12,0,11405.91),(110000,'2025-08-29',2,202507,12,0,4782.57),(110000,'2025-08-29',4,202507,12,0,8316.70),(110000,'2025-08-29',5,202507,11,335740,43.79),(110000,'2025-08-29',5,202507,12,0,3597.02),(110100,'2025-08-05',1,202507,7,333922,4888.25),(110100,'2025-08-05',2,202507,7,333922,2049.67),(110100,'2025-08-05',4,202507,7,333922,3055.08),(110100,'2025-08-05',5,202507,7,333922,1307.00),(110100,'2025-08-29',1,202507,12,0,11405.91),(110100,'2025-08-29',2,202507,12,0,4782.57),(110100,'2025-08-29',4,202507,12,0,7128.60),(110100,'2025-08-29',5,202507,11,335741,14.38),(110100,'2025-08-29',5,202507,12,0,3083.16),(110200,'2025-08-06',1,202507,7,333923,4888.25),(110200,'2025-08-06',2,202507,7,333923,2049.67),(110200,'2025-08-06',4,202507,7,333923,5028.52),(110200,'2025-08-06',5,202507,7,333923,3033.56),(110200,'2025-08-07',4,202507,1,331062,2100.00),(110200,'2025-08-29',1,202507,12,0,11405.91),(110200,'2025-08-29',2,202507,12,0,4782.57),(110200,'2025-08-29',4,202507,12,0,16633.40),(110200,'2025-08-29',5,202507,11,335742,49.66),(110200,'2025-08-29',5,202507,12,0,7194.04),(110300,'2025-08-29',1,202507,12,0,11405.91),(110300,'2025-08-29',1,202507,16,339019,4888.25),(110300,'2025-08-29',2,202507,12,0,4782.57),(110300,'2025-08-29',2,202507,16,339019,2049.67),(110300,'2025-08-29',4,202507,12,0,19009.60),(110300,'2025-08-29',4,202507,16,339019,8146.88),(110300,'2025-08-29',5,202507,11,335743,8.48),(110300,'2025-08-29',5,202507,12,0,8221.76),(110300,'2025-08-29',5,202507,16,339019,3515.20),(110310,'2025-08-25',1,202507,7,333924,16294.16),(110310,'2025-08-25',2,202507,7,333924,6832.24),(110310,'2025-08-25',4,202507,7,333924,1586.40),(110310,'2025-08-25',5,202507,7,333924,3670.45),(110310,'2025-08-25',60,202507,7,333924,8147.08),(110310,'2025-08-25',61,202507,7,333924,4243.20),(110310,'2025-08-25',90,202507,7,333924,3416.12),(110310,'2025-08-25',91,202507,7,333924,1810.35),(110310,'2025-08-26',4,202507,1,332802,6900.00),(110310,'2025-08-29',91,202507,11,335744,24.90),(110320,'2025-08-06',1,202507,7,333925,16294.16),(110320,'2025-08-06',2,202507,7,333925,6832.24),(110320,'2025-08-06',4,202507,7,333925,16059.20),(110320,'2025-08-06',5,202507,7,333925,11011.35),(110320,'2025-08-06',50,202507,7,333925,4.50),(110320,'2025-08-06',60,202507,7,333925,8147.08),(110320,'2025-08-06',61,202507,7,333925,12729.60),(110320,'2025-08-06',90,202507,7,333925,3416.12),(110320,'2025-08-06',91,202507,7,333925,5505.75),(110320,'2025-08-07',4,202507,1,331048,9400.00),(110600,'2025-08-29',1,202507,12,0,11405.91),(110600,'2025-08-29',2,202507,12,0,4782.57),(110600,'2025-08-29',4,202507,12,0,19009.60),(110600,'2025-08-29',5,202507,11,335745,8.48),(110600,'2025-08-29',5,202507,12,0,8221.76),(110630,'2025-08-06',1,202507,7,333926,16294.16),(110630,'2025-08-06',2,202507,7,333926,6832.24),(110630,'2025-08-06',4,202507,7,333926,16059.20),(110630,'2025-08-06',5,202507,7,333926,11011.35),(110630,'2025-08-06',50,202507,7,333926,4.50),(110630,'2025-08-06',60,202507,7,333926,8147.08),(110630,'2025-08-06',61,202507,7,333926,12729.60),(110630,'2025-08-06',90,202507,7,333926,3416.12),(110630,'2025-08-06',91,202507,7,333926,5505.75),(110630,'2025-08-07',4,202507,1,331045,9400.00),(110700,'2025-08-29',1,202507,12,0,11405.91),(110700,'2025-08-29',4,202507,12,0,11881.00),(110850,'2025-08-29',1,202507,12,0,11405.91),(110850,'2025-08-29',4,202507,12,0,19009.60),(110900,'2025-08-29',1,202507,12,0,11405.91),(110900,'2025-08-29',4,202507,11,335748,35.13),(110900,'2025-08-29',4,202507,12,0,19009.60),(111000,'2025-08-29',1,202507,12,0,11405.91),(111000,'2025-08-29',4,202507,11,335749,7.59),(111000,'2025-08-29',4,202507,12,0,15445.30),(111050,'2025-08-29',1,202507,12,0,11405.91),(111050,'2025-08-29',4,202507,11,335750,32.41),(111050,'2025-08-29',4,202507,12,0,19009.60),(111070,'2025-08-29',1,202507,12,0,11405.91),(111070,'2025-08-29',4,202507,12,0,10692.90),(111100,'2025-08-29',1,202507,12,0,11405.91),(111200,'2025-08-11',1,202507,7,333927,9776.50),(111200,'2025-08-11',4,202507,7,333927,8223.50),(111200,'2025-08-12',4,202507,1,331454,900.00),(111200,'2025-08-29',1,202507,12,0,6517.66),(111200,'2025-08-29',4,202507,11,335751,41.83),(111200,'2025-08-29',4,202507,12,0,6110.19),(111400,'2025-08-05',1,202507,7,333928,4888.25),(111400,'2025-08-05',4,202507,7,333928,1511.75),(111400,'2025-08-29',1,202507,12,0,11405.91),(111400,'2025-08-29',4,202507,11,335753,15.79),(111400,'2025-08-29',4,202507,12,0,3564.30),(111500,'2025-08-12',1,202507,7,333929,16294.16),(111500,'2025-08-12',2,202507,7,333929,6832.24),(111500,'2025-08-12',4,202507,7,333929,16972.80),(111500,'2025-08-12',5,202507,7,333929,7340.90),(111500,'2025-08-12',50,202507,7,333929,10.30),(111500,'2025-08-12',60,202507,7,333929,8147.08),(111500,'2025-08-12',61,202507,7,333929,8486.40),(111500,'2025-08-12',90,202507,7,333929,3416.12),(111500,'2025-08-12',93,202507,7,333929,0.00),(111600,'2025-08-29',1,202507,12,0,11405.91),(111600,'2025-08-29',4,202507,11,335754,35.13),(111600,'2025-08-29',4,202507,12,0,19009.60),(111700,'2025-08-29',1,202507,12,0,11405.91),(111700,'2025-08-29',2,202507,12,0,4782.57),(111700,'2025-08-29',4,202507,12,0,19009.60),(111700,'2025-08-29',5,202507,12,0,8221.76),(111750,'2025-08-29',1,202507,12,0,6517.66),(111750,'2025-08-29',2,202507,12,0,2732.90),(111750,'2025-08-29',4,202507,12,0,7468.01),(111750,'2025-08-29',5,202507,11,335756,22.97),(111750,'2025-08-29',5,202507,12,0,3229.93),(111800,'2025-08-29',1,202507,12,0,11405.91),(111800,'2025-08-29',2,202507,12,0,4782.57),(111800,'2025-08-29',4,202507,12,0,11881.00),(111800,'2025-08-29',5,202507,12,0,5138.60),(111900,'2025-08-29',1,202507,12,0,11405.91),(111900,'2025-08-29',2,202507,12,0,4782.57),(111900,'2025-08-29',4,202507,12,0,14257.20),(111900,'2025-08-29',5,202507,12,0,6166.32),(112000,'2025-08-29',1,202507,12,0,11405.91),(112000,'2025-08-29',2,202507,12,0,4782.57),(112000,'2025-08-29',4,202507,12,0,19009.60),(112000,'2025-08-29',5,202507,12,0,8221.76),(112050,'2025-08-11',1,202507,7,333930,4888.25),(112050,'2025-08-11',2,202507,7,333930,2049.67),(112050,'2025-08-11',4,202507,7,333930,18330.56),(112050,'2025-08-11',5,202507,7,333930,7928.22),(112050,'2025-08-11',50,202507,7,333930,3.30),(112050,'2025-08-11',93,202507,7,333930,0.00),(112050,'2025-08-29',1,202507,12,0,11405.91),(112050,'2025-08-29',2,202507,12,0,4782.57),(112050,'2025-08-29',4,202507,12,0,19009.60),(112050,'2025-08-29',5,202507,12,0,8221.76),(112100,'2025-08-21',1,202507,7,333931,4888.25),(112100,'2025-08-21',2,202507,7,333931,2049.67),(112100,'2025-08-21',4,202507,7,333931,4582.62),(112100,'2025-08-21',5,202507,7,333931,1979.46),(112100,'2025-08-29',1,202507,12,0,11405.91),(112100,'2025-08-29',2,202507,12,0,4782.57),(112100,'2025-08-29',4,202507,12,0,10692.90),(112100,'2025-08-29',5,202507,11,335759,2.61),(112100,'2025-08-29',5,202507,12,0,4624.74),(112150,'2025-08-12',1,202507,7,333932,4888.25),(112150,'2025-08-12',2,202507,7,333932,2049.67),(112150,'2025-08-12',4,202507,7,333932,14936.00),(112150,'2025-08-12',5,202507,7,333932,6426.08),(112150,'2025-08-29',1,202507,12,0,11405.91),(112150,'2025-08-29',2,202507,12,0,4782.57),(112150,'2025-08-29',4,202507,12,0,19009.60),(112150,'2025-08-29',5,202507,11,335760,33.96),(112150,'2025-08-29',5,202507,12,0,8221.76),(112200,'2025-08-12',1,202507,7,333933,4888.25),(112200,'2025-08-12',2,202507,7,333933,2049.67),(112200,'2025-08-12',4,202507,7,333933,5091.80),(112200,'2025-08-12',5,202507,7,333933,7340.90),(112200,'2025-08-12',50,202507,7,333933,29.38),(112200,'2025-08-12',93,202507,7,333933,0.00),(112200,'2025-08-29',1,202507,12,0,11405.91),(112200,'2025-08-29',2,202507,12,0,4782.57),(112200,'2025-08-29',4,202507,12,0,11881.00),(112300,'2025-08-29',1,202507,12,0,11405.91),(112300,'2025-08-29',2,202507,12,0,4782.57),(112300,'2025-08-29',4,202507,12,0,19009.60),(112300,'2025-08-29',5,202507,12,0,8221.76),(112400,'2025-08-13',1,202507,7,333934,4888.25),(112400,'2025-08-13',2,202507,7,333934,2049.67),(112400,'2025-08-13',4,202507,7,333934,4891.80),(112400,'2025-08-13',5,202507,7,333934,2170.28),(112400,'2025-08-14',4,202507,1,331802,200.00),(112400,'2025-08-29',1,202507,12,0,11405.91),(112400,'2025-08-29',2,202507,12,0,4782.57),(112400,'2025-08-29',4,202507,12,0,11881.00),(112400,'2025-08-29',5,202507,11,335762,32.02),(112400,'2025-08-29',5,202507,12,0,5138.60),(112430,'2025-08-19',1,202507,7,333935,4888.25),(112430,'2025-08-19',2,202507,7,333935,2049.67),(112430,'2025-08-19',4,202507,7,333935,4546.88),(112430,'2025-08-19',5,202507,7,333935,3515.20),(112430,'2025-08-20',4,202507,1,332286,3600.00),(112430,'2025-08-29',1,202507,12,0,11405.91),(112430,'2025-08-29',2,202507,12,0,4782.57),(112430,'2025-08-29',4,202507,12,0,19009.60),(112430,'2025-08-29',5,202507,11,335763,8.48),(112430,'2025-08-29',5,202507,12,0,8221.76),(112460,'2025-08-26',1,202507,7,333936,4888.25),(112460,'2025-08-26',2,202507,7,333936,2049.67),(112460,'2025-08-26',4,202507,7,333936,8146.88),(112460,'2025-08-26',5,202507,7,333936,3515.20),(112460,'2025-08-29',1,202507,12,0,11405.91),(112460,'2025-08-29',2,202507,12,0,4782.57),(112460,'2025-08-29',4,202507,12,0,19009.60),(112460,'2025-08-29',5,202507,11,335764,8.48),(112460,'2025-08-29',5,202507,12,0,8221.76),(112480,'2025-08-15',1,202507,7,333937,4888.25),(112480,'2025-08-15',4,202507,7,333937,8111.75),(112480,'2025-08-29',1,202507,12,0,11405.91),(112480,'2025-08-29',4,202507,11,335765,35.13),(112480,'2025-08-29',4,202507,12,0,19009.60),(112500,'2025-08-11',1,202507,7,333938,4888.25),(112500,'2025-08-11',4,202507,7,333938,4073.44),(112500,'2025-08-11',50,202507,7,333938,38.31),(112500,'2025-08-29',1,202507,12,0,11405.91),(112500,'2025-08-29',4,202507,12,0,9504.80),(112600,'2025-08-21',1,202507,7,333939,4888.25),(112600,'2025-08-21',2,202507,7,333939,2049.67),(112600,'2025-08-21',4,202507,7,333939,4073.44),(112600,'2025-08-21',5,202507,7,333939,1761.84),(112600,'2025-08-21',50,202507,7,333939,26.80),(112600,'2025-08-29',1,202507,12,0,11405.91),(112600,'2025-08-29',2,202507,12,0,4782.57),(112600,'2025-08-29',4,202507,12,0,9504.80),(112600,'2025-08-29',5,202507,12,0,4110.88),(112700,'2025-08-15',1,202507,7,333940,4888.25),(112700,'2025-08-15',2,202507,7,333940,2049.67),(112700,'2025-08-15',4,202507,7,333940,6737.70),(112700,'2025-08-15',5,202507,7,333940,3303.45),(112700,'2025-08-15',50,202507,7,333940,20.93),(112700,'2025-08-15',93,202507,7,333940,0.00),(112700,'2025-08-19',4,202507,1,332074,900.00),(112700,'2025-08-29',1,202507,12,0,11405.91),(112700,'2025-08-29',2,202507,12,0,4782.57),(112700,'2025-08-29',4,202507,12,0,17821.50),(112700,'2025-08-29',5,202507,12,0,7707.90),(112800,'2025-08-26',1,202507,7,333941,4888.25),(112800,'2025-08-26',2,202507,7,333941,2049.67),(112800,'2025-08-26',4,202507,7,333941,2045.90),(112800,'2025-08-26',5,202507,7,333941,1101.15),(112800,'2025-08-26',50,202507,7,333941,15.03),(112800,'2025-08-27',4,202507,1,332931,500.00),(112800,'2025-08-29',1,202507,12,0,11405.91),(112800,'2025-08-29',2,202507,12,0,4782.57),(112800,'2025-08-29',4,202507,12,0,5940.50),(112800,'2025-08-29',5,202507,12,0,2569.30),(112900,'2025-08-05',1,202507,7,333942,4888.25),(112900,'2025-08-05',2,202507,7,333942,2049.67),(112900,'2025-08-05',4,202507,7,333942,16633.28),(112900,'2025-08-05',5,202507,7,333942,7194.13),(112900,'2025-08-05',50,202507,7,333942,34.67),(112900,'2025-08-05',93,202507,7,333942,0.00),(112900,'2025-08-29',1,202507,12,0,11405.91),(112900,'2025-08-29',2,202507,12,0,4782.57),(112900,'2025-08-29',4,202507,12,0,19009.60),(112900,'2025-08-29',5,202507,12,0,8221.76),(113000,'2025-08-25',1,202507,7,333943,4888.25),(113000,'2025-08-25',2,202507,7,333943,2049.67),(113000,'2025-08-25',4,202507,7,333943,5091.80),(113000,'2025-08-25',5,202507,7,333943,2170.28),(113000,'2025-08-29',1,202507,12,0,11405.91),(113000,'2025-08-29',2,202507,12,0,4782.57),(113000,'2025-08-29',4,202507,12,0,11881.00),(113000,'2025-08-29',5,202507,11,335766,32.02),(113000,'2025-08-29',5,202507,12,0,5138.60),(113100,'2025-08-29',1,202507,12,0,11405.91),(113100,'2025-08-29',2,202507,12,0,4782.57),(113100,'2025-08-29',4,202507,12,0,19009.60),(113100,'2025-08-29',5,202507,12,0,8221.76),(113200,'2025-08-05',1,202507,7,333944,4888.25),(113200,'2025-08-05',2,202507,7,333944,2049.67),(113200,'2025-08-05',4,202507,7,333944,3564.26),(113200,'2025-08-05',5,202507,7,333944,1497.82),(113200,'2025-08-29',1,202507,12,0,11405.91),(113200,'2025-08-29',2,202507,12,0,4782.57),(113200,'2025-08-29',4,202507,12,0,8316.70),(113200,'2025-08-29',5,202507,11,335768,43.79),(113200,'2025-08-29',5,202507,12,0,3597.02),(113300,'2025-08-28',1,202507,7,333945,4888.25),(113300,'2025-08-28',4,202507,7,333945,13211.75),(113300,'2025-08-29',1,202507,12,0,11405.91),(113300,'2025-08-29',4,202507,11,335769,26.97),(113300,'2025-08-29',4,202507,12,0,19009.60),(113400,'2025-08-14',1,202507,1,331738,16294.16),(113400,'2025-08-14',2,202507,1,331738,6832.24),(113400,'2025-08-14',4,202507,1,331738,67891.20),(113400,'2025-08-14',5,202507,1,331738,29363.60),(113400,'2025-08-14',50,202507,1,331738,38.64),(113400,'2025-08-14',62,202507,2,331739,19009.60),(113400,'2025-08-14',63,202507,2,331739,11405.91),(113400,'2025-08-14',89,202507,2,331739,4782.57),(113400,'2025-08-14',92,202507,2,331739,8221.76),(113500,'2025-08-29',1,202507,12,0,11405.91),(113500,'2025-08-29',2,202507,12,0,4782.57),(113500,'2025-08-29',4,202507,12,0,19009.60),(113500,'2025-08-29',5,202507,11,335770,22.18),(113500,'2025-08-29',5,202507,12,0,8221.76),(113600,'2025-08-29',1,202507,12,0,11405.91),(113600,'2025-08-29',2,202507,12,0,4782.57),(113600,'2025-08-29',4,202507,12,0,9504.80),(113600,'2025-08-29',5,202507,12,0,4110.88),(113700,'2025-08-29',1,202507,12,0,11405.91),(113700,'2025-08-29',2,202507,12,0,4782.57),(113700,'2025-08-29',4,202507,12,0,13069.10),(113700,'2025-08-29',5,202507,12,0,5652.46),(113800,'2025-08-12',1,202507,7,333946,4888.25),(113800,'2025-08-12',2,202507,7,333946,2049.67),(113800,'2025-08-12',4,202507,7,333946,5091.80),(113800,'2025-08-12',5,202507,7,333946,2170.28),(113800,'2025-08-29',1,202507,12,0,11405.91),(113800,'2025-08-29',2,202507,12,0,4782.57),(113800,'2025-08-29',4,202507,12,0,11881.00),(113800,'2025-08-29',5,202507,11,335771,32.02),(113800,'2025-08-29',5,202507,12,0,5138.60),(113900,'2025-08-21',1,202507,7,333947,9776.50),(113900,'2025-08-21',2,202507,7,333947,4099.34),(113900,'2025-08-21',4,202507,7,333947,3891.85),(113900,'2025-08-21',5,202507,7,333947,2202.30),(113900,'2025-08-21',50,202507,7,333947,30.01),(113900,'2025-08-22',4,202507,1,332531,1200.00),(113900,'2025-08-29',1,202507,12,0,6517.66),(113900,'2025-08-29',2,202507,12,0,2732.90),(113900,'2025-08-29',4,202507,12,0,3394.55),(113900,'2025-08-29',5,202507,12,0,1468.15),(114100,'2025-08-29',1,202507,12,0,11405.91),(114100,'2025-08-29',2,202507,12,0,4782.57),(114100,'2025-08-29',4,202507,12,0,19009.60),(114100,'2025-08-29',5,202507,11,335772,8.48),(114100,'2025-08-29',5,202507,12,0,8221.76),(114200,'2025-08-20',1,202507,7,333948,4888.25),(114200,'2025-08-20',2,202507,7,333948,2049.67),(114200,'2025-08-20',4,202507,7,333948,5091.80),(114200,'2025-08-20',5,202507,7,333948,2170.28),(114200,'2025-08-29',1,202507,12,0,11405.91),(114200,'2025-08-29',2,202507,12,0,4782.57),(114200,'2025-08-29',4,202507,12,0,11881.00),(114200,'2025-08-29',5,202507,11,335773,32.02),(114200,'2025-08-29',5,202507,12,0,5138.60),(114300,'2025-08-29',1,202507,12,0,11405.91),(114300,'2025-08-29',2,202507,12,0,4782.57),(114300,'2025-08-29',4,202507,12,0,11881.00),(114300,'2025-08-29',5,202507,12,0,5138.60),(114400,'2025-08-07',4,202507,1,331056,35100.00),(114400,'2025-08-29',1,202507,11,335775,4888.25),(114400,'2025-08-29',1,202507,12,0,11405.91),(114400,'2025-08-29',2,202507,11,335775,2049.67),(114400,'2025-08-29',2,202507,12,0,4782.57),(114400,'2025-08-29',5,202507,11,335775,660.69),(114400,'2025-08-29',5,202507,12,0,1541.58),(114500,'2025-08-29',1,202507,12,0,6517.66),(114500,'2025-08-29',2,202507,12,0,2732.90),(114500,'2025-08-29',4,202507,12,0,10862.56),(114600,'2025-08-28',1,202507,7,333950,4888.25),(114600,'2025-08-28',4,202507,7,333950,15411.75),(114600,'2025-08-29',1,202507,12,0,11405.91),(114600,'2025-08-29',4,202507,1,333140,4600.00),(114600,'2025-08-29',4,202507,11,335777,16.09),(114600,'2025-08-29',4,202507,12,0,19009.60),(114650,'2025-08-26',1,202507,7,333951,4888.25),(114650,'2025-08-26',2,202507,7,333951,2049.67),(114650,'2025-08-26',5,202507,7,333951,9271.68),(114650,'2025-08-27',4,202507,1,332936,65200.00),(114650,'2025-08-29',1,202507,12,0,11405.91),(114650,'2025-08-29',2,202507,12,0,4782.57),(114650,'2025-08-29',5,202507,11,335778,7465.62),(114650,'2025-08-29',5,202507,12,0,8221.76),(114650,'2025-08-29',50,202507,11,335778,26.86),(114700,'2025-08-29',1,202507,12,0,11405.91),(114700,'2025-08-29',2,202507,12,0,4782.57),(114700,'2025-08-29',4,202507,12,0,19009.60),(114700,'2025-08-29',5,202507,12,0,8221.76),(114800,'2025-08-14',1,202507,7,333952,4888.25),(114800,'2025-08-14',2,202507,7,333952,2049.67),(114800,'2025-08-14',4,202507,7,333952,41178.88),(114800,'2025-08-14',5,202507,7,333952,21875.93),(114800,'2025-08-14',50,202507,7,333952,7.27),(114800,'2025-08-14',93,202507,7,333952,0.00),(114800,'2025-08-15',4,202507,1,331981,9400.00),(114800,'2025-08-29',1,202507,12,0,11405.91),(114800,'2025-08-29',2,202507,12,0,4782.57),(114800,'2025-08-29',4,202507,12,0,19009.60),(114800,'2025-08-29',5,202507,12,0,8221.76),(114900,'2025-08-29',1,202507,12,0,11405.91),(114900,'2025-08-29',2,202507,12,0,4782.57),(114900,'2025-08-29',4,202507,12,0,10692.90),(115000,'2025-08-11',1,202507,7,333953,4888.25),(115000,'2025-08-11',2,202507,7,333953,2049.67),(115000,'2025-08-11',4,202507,7,333953,45721.76),(115000,'2025-08-11',5,202507,7,333953,37291.82),(115000,'2025-08-11',50,202507,7,333953,48.50),(115000,'2025-08-12',4,202507,1,331443,40500.00),(115000,'2025-08-29',1,202507,12,0,11405.91),(115000,'2025-08-29',2,202507,12,0,4782.57),(115000,'2025-08-29',4,202507,12,0,19009.60),(115000,'2025-08-29',5,202507,12,0,8221.76),(115100,'2025-08-29',1,202507,12,0,11405.91),(115100,'2025-08-29',2,202507,12,0,4782.57),(115100,'2025-08-29',4,202507,12,0,3564.30),(115100,'2025-08-29',5,202507,11,335780,26.15),(115100,'2025-08-29',5,202507,12,0,1541.58),(115200,'2025-08-29',1,202507,12,0,11405.91),(115200,'2025-08-29',2,202507,12,0,4782.57),(115200,'2025-08-29',4,202507,12,0,4752.40),(115200,'2025-08-29',5,202507,12,0,2055.44),(115300,'2025-08-29',1,202507,12,0,11405.91),(115300,'2025-08-29',2,202507,12,0,4782.57),(115300,'2025-08-29',4,202507,12,0,2376.20),(115300,'2025-08-29',5,202507,12,0,1027.72),(115350,'2025-08-25',1,202507,7,333954,9776.50),(115350,'2025-08-25',2,202507,7,333954,4099.34),(115350,'2025-08-25',4,202507,7,333954,718.37),(115350,'2025-08-25',5,202507,7,333954,405.79),(115350,'2025-08-26',4,202507,1,332830,300.00),(115350,'2025-08-29',1,202507,12,0,6517.66),(115350,'2025-08-29',2,202507,12,0,2732.90),(115350,'2025-08-29',4,202507,12,0,678.91),(115350,'2025-08-29',5,202507,11,335781,34.67),(115350,'2025-08-29',5,202507,12,0,293.63),(115400,'2025-08-11',1,202507,7,333955,4888.25),(115400,'2025-08-11',2,202507,7,333955,2049.67),(115400,'2025-08-11',4,202507,7,333955,22100.64),(115400,'2025-08-11',5,202507,7,333955,15961.44),(115400,'2025-08-12',4,202507,1,331444,14900.00),(115400,'2025-08-29',1,202507,12,0,11405.91),(115400,'2025-08-29',2,202507,12,0,4782.57),(115400,'2025-08-29',4,202507,12,0,19009.60),(115400,'2025-08-29',5,202507,11,335782,41.77),(115400,'2025-08-29',5,202507,12,0,8221.76),(115500,'2025-08-29',1,202507,12,0,11405.91),(115500,'2025-08-29',2,202507,12,0,4782.57),(115500,'2025-08-29',4,202507,12,0,19009.60),(115600,'2025-08-29',1,202507,12,0,11405.91),(115600,'2025-08-29',2,202507,12,0,4782.57),(115600,'2025-08-29',4,202507,12,0,16633.40),(115700,'2025-08-07',1,202507,7,333956,4888.25),(115700,'2025-08-07',2,202507,7,333956,2049.67),(115700,'2025-08-07',4,202507,7,333956,34892.48),(115700,'2025-08-07',5,202507,7,333956,18169.60),(115700,'2025-08-11',4,202507,1,331229,7200.00),(115700,'2025-08-29',1,202507,12,0,11405.91),(115700,'2025-08-29',2,202507,12,0,4782.57),(115700,'2025-08-29',4,202507,12,0,19009.60),(115700,'2025-08-29',5,202507,11,335784,35.88),(115700,'2025-08-29',5,202507,12,0,8221.76),(115800,'2025-08-29',1,202507,7,333957,4888.25),(115800,'2025-08-29',1,202507,12,0,11405.91),(115800,'2025-08-29',2,202507,7,333957,2049.67),(115800,'2025-08-29',2,202507,12,0,4782.57),(115800,'2025-08-29',4,202507,1,333187,13100.00),(115800,'2025-08-29',4,202507,7,333957,8625.12),(115800,'2025-08-29',4,202507,12,0,19009.60),(115800,'2025-08-29',5,202507,7,333957,9396.40),(115800,'2025-08-29',5,202507,12,0,8221.76),(115800,'2025-08-29',50,202507,7,333957,40.56),(115800,'2025-08-29',93,202507,7,333957,0.00),(115900,'2025-08-29',1,202507,12,0,11405.91),(115900,'2025-08-29',2,202507,12,0,4782.57),(115900,'2025-08-29',4,202507,12,0,19009.60),(115900,'2025-08-29',5,202507,12,0,8221.76),(116000,'2025-08-11',1,202507,7,333958,4888.25),(116000,'2025-08-11',2,202507,7,333958,2049.67),(116000,'2025-08-11',4,202507,7,333958,1945.90),(116000,'2025-08-11',5,202507,7,333958,1101.15),(116000,'2025-08-11',50,202507,7,333958,15.03),(116000,'2025-08-12',4,202507,1,331440,600.00),(116000,'2025-08-29',1,202507,12,0,11405.91),(116000,'2025-08-29',2,202507,12,0,4782.57),(116000,'2025-08-29',4,202507,12,0,5940.50),(116000,'2025-08-29',5,202507,12,0,2569.30),(116100,'2025-08-29',1,202507,12,0,11405.91),(116100,'2025-08-29',2,202507,12,0,4782.57),(116100,'2025-08-29',4,202507,12,0,19009.60),(116100,'2025-08-29',5,202507,11,335785,16.29),(116100,'2025-08-29',5,202507,12,0,8221.76),(116200,'2025-08-11',1,202507,7,333959,4888.25),(116200,'2025-08-11',2,202507,7,333959,2049.67),(116200,'2025-08-11',4,202507,7,333959,12338.72),(116200,'2025-08-11',5,202507,7,333959,5723.36),(116200,'2025-08-12',4,202507,1,331464,900.00),(116200,'2025-08-29',1,202507,12,0,11405.91),(116200,'2025-08-29',2,202507,12,0,4782.57),(116200,'2025-08-29',4,202507,12,0,19009.60),(116200,'2025-08-29',5,202507,11,335786,2.59),(116200,'2025-08-29',5,202507,12,0,8221.76),(116300,'2025-08-12',1,202507,7,333960,4888.25),(116300,'2025-08-12',2,202507,7,333960,2049.67),(116300,'2025-08-12',4,202507,7,333960,5600.98),(116300,'2025-08-12',5,202507,7,333960,8061.10),(116300,'2025-08-29',1,202507,12,0,11405.91),(116300,'2025-08-29',2,202507,12,0,4782.57),(116300,'2025-08-29',4,202507,12,0,13069.10),(116300,'2025-08-29',5,202507,11,335787,13.89),(116400,'2025-08-29',1,202507,12,0,6517.66),(116400,'2025-08-29',2,202507,12,0,2732.90),(116400,'2025-08-29',4,202507,12,0,1357.82),(116400,'2025-08-29',5,202507,12,0,587.26),(116500,'2025-08-29',1,202507,12,0,11405.91),(116500,'2025-08-29',2,202507,12,0,4782.57),(116500,'2025-08-29',4,202507,12,0,19009.60),(116500,'2025-08-29',5,202507,12,0,8221.76),(116600,'2025-08-29',1,202507,11,335789,9776.50),(116600,'2025-08-29',1,202507,12,0,6517.66),(116600,'2025-08-29',2,202507,11,335789,4099.34),(116600,'2025-08-29',2,202507,12,0,2732.90),(116600,'2025-08-29',4,202507,11,335789,7128.59),(116600,'2025-08-29',4,202507,12,0,4752.37),(116600,'2025-08-29',5,202507,11,335789,3083.22),(116600,'2025-08-29',5,202507,12,0,2055.41),(116600,'2025-08-29',50,202507,11,335789,12.35),(116700,'2025-08-12',1,202507,7,333962,4888.25),(116700,'2025-08-12',2,202507,7,333962,2049.67),(116700,'2025-08-12',4,202507,7,333962,116772.80),(116700,'2025-08-12',5,202507,7,333962,46765.44),(116700,'2025-08-29',1,202507,12,0,11405.91),(116700,'2025-08-29',2,202507,12,0,4782.57),(116700,'2025-08-29',4,202507,12,0,19009.60),(116700,'2025-08-29',5,202507,11,335790,3740.00),(116700,'2025-08-29',5,202507,12,0,8221.76),(116800,'2025-08-22',1,202507,7,333963,4888.25),(116800,'2025-08-22',2,202507,7,333963,2049.67),(116800,'2025-08-22',4,202507,7,333963,5600.98),(116800,'2025-08-22',5,202507,7,333963,2422.53),(116800,'2025-08-22',50,202507,7,333963,38.57),(116800,'2025-08-22',93,202507,7,333963,0.00),(116800,'2025-08-29',1,202507,12,0,11405.91),(116800,'2025-08-29',2,202507,12,0,4782.57),(116800,'2025-08-29',4,202507,12,0,13069.10),(116800,'2025-08-29',5,202507,12,0,5652.46),(116900,'2025-08-29',1,202507,12,0,11405.91),(116900,'2025-08-29',1,202507,16,338985,4888.25),(116900,'2025-08-29',2,202507,12,0,4782.57),(116900,'2025-08-29',2,202507,16,338985,2049.67),(116900,'2025-08-29',4,202507,12,0,19009.60),(116900,'2025-08-29',4,202507,16,338985,13238.72),(116900,'2025-08-29',5,202507,11,335791,2.59),(116900,'2025-08-29',5,202507,12,0,8221.76),(116900,'2025-08-29',5,202507,16,338985,5723.36),(117000,'2025-08-29',1,202507,12,0,11405.91),(117000,'2025-08-29',2,202507,12,0,4782.57),(117000,'2025-08-29',4,202507,12,0,15445.30),(117000,'2025-08-29',5,202507,11,335792,20.25),(117000,'2025-08-29',5,202507,12,0,6680.18),(117100,'2025-08-13',1,202507,7,333964,4888.25),(117100,'2025-08-13',2,202507,7,333964,2049.67),(117100,'2025-08-13',4,202507,7,333964,14427.84),(117100,'2025-08-13',5,202507,7,333964,8634.24),(117100,'2025-08-14',4,202507,1,331794,5600.00),(117100,'2025-08-29',1,202507,12,0,11405.91),(117100,'2025-08-29',2,202507,12,0,4782.57),(117100,'2025-08-29',4,202507,12,0,19009.60),(117100,'2025-08-29',5,202507,11,335793,28.07),(117100,'2025-08-29',5,202507,12,0,8221.76),(117200,'2025-08-29',1,202507,12,0,11405.91),(117200,'2025-08-29',2,202507,12,0,4782.57),(117200,'2025-08-29',4,202507,12,0,3564.30),(117200,'2025-08-29',5,202507,11,335794,26.15),(117200,'2025-08-29',5,202507,12,0,1541.58),(117300,'2025-08-29',1,202507,12,0,11405.91),(117300,'2025-08-29',2,202507,12,0,4782.57),(117300,'2025-08-29',4,202507,12,0,3564.30),(117300,'2025-08-29',5,202507,12,0,1541.58),(117400,'2025-08-22',1,202507,7,333965,4888.25),(117400,'2025-08-22',2,202507,7,333965,2049.67),(117400,'2025-08-22',4,202507,7,333965,5091.80),(117400,'2025-08-22',5,202507,7,333965,2170.28),(117400,'2025-08-29',1,202507,12,0,11405.91),(117400,'2025-08-29',2,202507,12,0,4782.57),(117400,'2025-08-29',4,202507,12,0,11881.00),(117400,'2025-08-29',5,202507,11,335796,32.02),(117400,'2025-08-29',5,202507,12,0,5138.60),(117500,'2025-08-12',1,202507,7,333966,4888.25),(117500,'2025-08-12',2,202507,7,333966,2049.67),(117500,'2025-08-12',4,202507,7,333966,38697.92),(117500,'2025-08-12',5,202507,7,333966,16737.30),(117500,'2025-08-12',50,202507,7,333966,26.86),(117500,'2025-08-12',93,202507,7,333966,0.00),(117500,'2025-08-29',1,202507,12,0,11405.91),(117500,'2025-08-29',2,202507,12,0,4782.57),(117500,'2025-08-29',4,202507,12,0,19009.60),(117500,'2025-08-29',5,202507,12,0,8221.76),(117600,'2025-08-13',1,202507,7,333967,4888.25),(117600,'2025-08-13',2,202507,7,333967,2049.67),(117600,'2025-08-13',4,202507,7,333967,518.36),(117600,'2025-08-13',5,202507,7,333967,440.46),(117600,'2025-08-13',50,202507,7,333967,3.26),(117600,'2025-08-13',93,202507,7,333967,0.00),(117600,'2025-08-14',4,202507,1,331753,500.00),(117600,'2025-08-29',1,202507,12,0,11405.91),(117600,'2025-08-29',2,202507,12,0,4782.57),(117600,'2025-08-29',4,202507,12,0,2376.20),(117600,'2025-08-29',5,202507,12,0,1027.72),(117700,'2025-08-29',1,202507,12,0,6517.66),(117700,'2025-08-29',2,202507,12,0,2732.90),(117700,'2025-08-29',4,202507,12,0,7468.01),(117900,'2025-08-29',1,202507,12,0,11405.91),(117900,'2025-08-29',2,202507,12,0,4782.57),(117900,'2025-08-29',4,202507,12,0,8316.70),(117900,'2025-08-29',5,202507,11,335797,43.79),(117900,'2025-08-29',5,202507,12,0,3597.02),(118100,'2025-08-07',1,202507,7,333968,4888.25),(118100,'2025-08-07',2,202507,7,333968,2049.67),(118100,'2025-08-07',4,202507,7,333968,20714.24),(118100,'2025-08-07',5,202507,7,333968,12332.76),(118100,'2025-08-07',50,202507,7,333968,15.08),(118100,'2025-08-11',4,202507,1,331230,7800.00),(118100,'2025-08-29',1,202507,12,0,11405.91),(118100,'2025-08-29',2,202507,12,0,4782.57),(118100,'2025-08-29',4,202507,12,0,19009.60),(118100,'2025-08-29',5,202507,12,0,8221.76),(118200,'2025-08-29',1,202507,12,0,6517.66),(118200,'2025-08-29',2,202507,12,0,2732.90),(118200,'2025-08-29',4,202507,12,0,10862.56),(118200,'2025-08-29',5,202507,12,0,4698.08),(118400,'2025-08-29',1,202507,12,0,11405.91),(118400,'2025-08-29',2,202507,12,0,4782.57),(118400,'2025-08-29',4,202507,12,0,19009.60),(118400,'2025-08-29',5,202507,12,0,8221.76),(118500,'2025-08-06',1,202507,7,333969,9776.50),(118500,'2025-08-06',2,202507,7,333969,4099.34),(118500,'2025-08-06',4,202507,7,333969,9957.18),(118500,'2025-08-06',5,202507,7,333969,6166.44),(118500,'2025-08-06',50,202507,7,333969,0.54),(118500,'2025-08-07',4,202507,1,331016,4300.00),(118500,'2025-08-29',1,202507,12,0,6517.66),(118500,'2025-08-29',2,202507,12,0,2732.90),(118500,'2025-08-29',4,202507,12,0,9504.74),(118500,'2025-08-29',5,202507,12,0,4110.82),(118600,'2025-08-04',1,202507,7,333970,4888.25),(118600,'2025-08-04',2,202507,7,333970,2049.67),(118600,'2025-08-04',4,202507,7,333970,8146.88),(118600,'2025-08-04',5,202507,7,333970,3515.20),(118600,'2025-08-29',1,202507,12,0,11405.91),(118600,'2025-08-29',2,202507,12,0,4782.57),(118600,'2025-08-29',4,202507,12,0,19009.60),(118600,'2025-08-29',5,202507,11,335798,8.48),(118600,'2025-08-29',5,202507,12,0,8221.76),(118700,'2025-08-29',1,202507,12,0,11405.91),(118700,'2025-08-29',2,202507,12,0,4782.57),(118700,'2025-08-29',4,202507,12,0,9504.80),(118700,'2025-08-29',5,202507,12,0,4110.88),(118800,'2025-08-29',1,202507,12,0,11405.91),(118800,'2025-08-29',2,202507,12,0,4782.57),(118900,'2025-08-05',1,202507,7,333971,4888.25),(118900,'2025-08-05',2,202507,7,333971,2049.67),(118900,'2025-08-05',4,202507,7,333971,509.18),(118900,'2025-08-05',5,202507,7,333971,220.23),(118900,'2025-08-05',50,202507,7,333971,32.67),(118900,'2025-08-29',1,202507,12,0,11405.91),(118900,'2025-08-29',2,202507,12,0,4782.57),(118900,'2025-08-29',4,202507,12,0,1188.10),(118900,'2025-08-29',5,202507,12,0,513.86),(119000,'2025-08-29',1,202507,12,0,11405.91),(119000,'2025-08-29',2,202507,12,0,4782.57),(119000,'2025-08-29',4,202507,12,0,19009.60),(119000,'2025-08-29',5,202507,11,335800,8.48),(119000,'2025-08-29',5,202507,12,0,8221.76),(119100,'2025-08-29',1,202507,12,0,11405.91),(119100,'2025-08-29',2,202507,12,0,4782.57),(119100,'2025-08-29',4,202507,12,0,19009.60),(119100,'2025-08-29',5,202507,12,0,8221.76),(119200,'2025-08-07',1,202507,7,333972,4888.25),(119200,'2025-08-07',2,202507,7,333972,2049.67),(119200,'2025-08-07',4,202507,7,333972,37000.64),(119200,'2025-08-07',5,202507,7,333972,15961.44),(119200,'2025-08-29',1,202507,12,0,11405.91),(119200,'2025-08-29',2,202507,12,0,4782.57),(119200,'2025-08-29',4,202507,12,0,19009.60),(119200,'2025-08-29',5,202507,11,335802,41.77),(119200,'2025-08-29',5,202507,12,0,8221.76),(119250,'2025-08-11',1,202507,7,333973,9776.50),(119250,'2025-08-11',2,202507,7,333973,4099.34),(119250,'2025-08-11',4,202507,7,333973,718.37),(119250,'2025-08-11',5,202507,7,333973,405.79),(119250,'2025-08-12',4,202507,1,331446,300.00),(119250,'2025-08-29',1,202507,12,0,6517.66),(119250,'2025-08-29',2,202507,12,0,2732.90),(119250,'2025-08-29',4,202507,12,0,678.91),(119250,'2025-08-29',5,202507,11,335803,34.67),(119250,'2025-08-29',5,202507,12,0,293.63),(119300,'2025-08-13',1,202507,7,333974,4888.25),(119300,'2025-08-13',2,202507,7,333974,2049.67),(119300,'2025-08-13',4,202507,7,333974,48732.64),(119300,'2025-08-13',5,202507,7,333974,34329.44),(119300,'2025-08-14',4,202507,1,331762,30700.00),(119300,'2025-08-29',1,202507,12,0,11405.91),(119300,'2025-08-29',2,202507,12,0,4782.57),(119300,'2025-08-29',4,202507,12,0,19009.60),(119300,'2025-08-29',5,202507,11,335804,26.02),(119300,'2025-08-29',5,202507,12,0,8221.76),(119400,'2025-08-29',1,202507,12,0,6517.66),(119400,'2025-08-29',2,202507,12,0,2732.90),(119400,'2025-08-29',4,202507,12,0,1357.82),(119400,'2025-08-29',5,202507,12,0,587.26),(119500,'2025-08-29',1,202507,12,0,11405.91),(119500,'2025-08-29',2,202507,12,0,4782.57),(119500,'2025-08-29',4,202507,12,0,19009.60),(119500,'2025-08-29',5,202507,11,335805,41.77),(119500,'2025-08-29',5,202507,12,0,8221.76),(119600,'2025-08-29',1,202507,12,0,6517.66),(119600,'2025-08-29',2,202507,12,0,2732.90),(119600,'2025-08-29',4,202507,12,0,4752.37),(119600,'2025-08-29',5,202507,12,0,2055.41),(119700,'2025-08-25',1,202507,7,333975,9776.50),(119700,'2025-08-25',2,202507,7,333975,4099.34),(119700,'2025-08-25',4,202507,7,333975,4073.48),(119700,'2025-08-25',5,202507,7,333975,1750.68),(119700,'2025-08-29',1,202507,12,0,6517.66),(119700,'2025-08-29',2,202507,12,0,2732.90),(119700,'2025-08-29',4,202507,12,0,2715.64),(119700,'2025-08-29',5,202507,11,335806,11.16),(119700,'2025-08-29',5,202507,12,0,1174.52),(119800,'2025-08-20',1,202507,7,333976,4888.25),(119800,'2025-08-20',2,202507,7,333976,2049.67),(119800,'2025-08-20',4,202507,7,333976,6619.34),(119800,'2025-08-20',5,202507,7,333976,2842.74),(119800,'2025-08-29',1,202507,12,0,11405.91),(119800,'2025-08-29',2,202507,12,0,4782.57),(119800,'2025-08-29',4,202507,12,0,15445.30),(119800,'2025-08-29',5,202507,11,335807,20.25),(119800,'2025-08-29',5,202507,12,0,6680.18),(119900,'2025-08-29',1,202507,12,0,11405.91),(119900,'2025-08-29',2,202507,12,0,4782.57),(119900,'2025-08-29',4,202507,12,0,19009.60),(119900,'2025-08-29',5,202507,12,0,8221.76),(120000,'2025-08-07',1,202507,7,333978,16294.16),(120000,'2025-08-07',2,202507,7,333978,6832.24),(120000,'2025-08-07',5,202507,7,333978,2202.27),(120000,'2025-08-07',60,202507,7,333978,8147.08),(120000,'2025-08-07',61,202507,7,333978,2545.92),(120000,'2025-08-07',90,202507,7,333978,3416.12),(120000,'2025-08-07',91,202507,7,333978,562.21),(120000,'2025-08-11',4,202507,1,331231,5600.00),(120000,'2025-08-29',91,202507,11,335809,538.94),(120100,'2025-08-29',1,202507,12,0,11405.91),(120100,'2025-08-29',4,202507,12,0,19009.60),(120210,'2025-08-07',1,202507,7,333979,16294.16),(120210,'2025-08-07',2,202507,7,333979,6832.24),(120210,'2025-08-07',4,202507,7,333979,16059.20),(120210,'2025-08-07',5,202507,7,333979,11011.35),(120210,'2025-08-07',50,202507,7,333979,4.50),(120210,'2025-08-07',60,202507,7,333979,8147.08),(120210,'2025-08-07',61,202507,7,333979,12729.60),(120210,'2025-08-07',90,202507,7,333979,3416.12),(120210,'2025-08-07',91,202507,7,333979,5505.75),(120210,'2025-08-11',4,202507,1,331215,9400.00),(120300,'2025-08-29',1,202507,12,0,11405.91),(120300,'2025-08-29',2,202507,12,0,4782.57),(120300,'2025-08-29',4,202507,12,0,19009.60),(120300,'2025-08-29',5,202507,11,335811,33.96),(120300,'2025-08-29',5,202507,12,0,8221.76),(120400,'2025-08-29',1,202507,12,0,11405.91),(120400,'2025-08-29',2,202507,12,0,4782.57),(120400,'2025-08-29',4,202507,12,0,7128.60),(120400,'2025-08-29',5,202507,11,335812,14.38),(120400,'2025-08-29',5,202507,12,0,3083.16),(120500,'2025-08-29',1,202507,12,0,11405.91),(120500,'2025-08-29',2,202507,12,0,4782.57),(120500,'2025-08-29',4,202507,12,0,19009.60),(120500,'2025-08-29',5,202507,12,0,8221.76),(120550,'2025-08-29',1,202507,12,0,11405.91),(120550,'2025-08-29',4,202507,12,0,19009.60),(120600,'2025-08-29',1,202507,12,0,11405.91),(120600,'2025-08-29',2,202507,12,0,4782.57),(120600,'2025-08-29',4,202507,12,0,19009.60),(120600,'2025-08-29',5,202507,12,0,8221.76),(120700,'2025-08-19',4,202507,1,332065,193600.00),(120700,'2025-08-29',1,202507,11,335816,4888.25),(120700,'2025-08-29',1,202507,12,0,11405.91),(120700,'2025-08-29',50,202507,11,335816,11.11),(121100,'2025-08-29',1,202507,12,0,6517.66),(121100,'2025-08-29',4,202507,11,335817,13.24),(121100,'2025-08-29',4,202507,12,0,1357.82),(121150,'2025-08-29',1,202507,12,0,11405.91),(121150,'2025-08-29',2,202507,12,0,4782.57),(121150,'2025-08-29',4,202507,12,0,19009.60),(121150,'2025-08-29',5,202507,11,335818,8.48),(121150,'2025-08-29',5,202507,12,0,8221.76),(121200,'2025-08-29',1,202507,12,0,11405.91),(121200,'2025-08-29',4,202507,12,0,19009.60),(121300,'2025-08-27',1,202507,7,333981,9776.50),(121300,'2025-08-27',2,202507,7,333981,4099.34),(121300,'2025-08-27',4,202507,7,333981,3891.85),(121300,'2025-08-27',5,202507,7,333981,2202.30),(121300,'2025-08-27',50,202507,7,333981,30.01),(121300,'2025-08-28',4,202507,1,333052,1200.00),(121300,'2025-08-29',1,202507,12,0,6517.66),(121300,'2025-08-29',2,202507,12,0,2732.90),(121300,'2025-08-29',4,202507,12,0,3394.55),(121300,'2025-08-29',5,202507,12,0,1468.15),(121400,'2025-08-25',1,202507,7,333982,4888.25),(121400,'2025-08-25',2,202507,7,333982,2049.67),(121400,'2025-08-25',4,202507,7,333982,7337.70),(121400,'2025-08-25',5,202507,7,333982,3303.45),(121400,'2025-08-25',50,202507,7,333982,20.93),(121400,'2025-08-25',93,202507,7,333982,0.00),(121400,'2025-08-26',4,202507,1,332806,300.00),(121400,'2025-08-29',1,202507,12,0,11405.91),(121400,'2025-08-29',2,202507,12,0,4782.57),(121400,'2025-08-29',4,202507,12,0,17821.50),(121400,'2025-08-29',5,202507,12,0,7707.90),(121500,'2025-08-29',1,202507,12,0,11405.91),(121500,'2025-08-29',4,202507,11,335820,26.97),(121500,'2025-08-29',4,202507,12,0,19009.60),(121600,'2025-08-27',1,202507,7,333983,4888.25),(121600,'2025-08-27',2,202507,7,333983,2049.67),(121600,'2025-08-27',4,202507,7,333983,8146.88),(121600,'2025-08-27',5,202507,7,333983,3515.20),(121600,'2025-08-29',1,202507,12,0,11405.91),(121600,'2025-08-29',2,202507,12,0,4782.57),(121600,'2025-08-29',4,202507,12,0,19009.60),(121600,'2025-08-29',5,202507,11,335821,8.48),(121600,'2025-08-29',5,202507,12,0,8221.76),(121700,'2025-08-29',1,202507,12,0,11405.91),(121700,'2025-08-29',2,202507,12,0,4782.57),(121700,'2025-08-29',4,202507,12,0,19009.60),(121700,'2025-08-29',5,202507,12,0,8221.76),(121800,'2025-08-29',1,202507,12,0,11405.91),(121800,'2025-08-29',2,202507,12,0,4782.57),(121800,'2025-08-29',4,202507,12,0,19009.60),(121800,'2025-08-29',5,202507,12,0,8221.76),(121900,'2025-08-29',1,202507,12,0,11405.91),(121900,'2025-08-29',2,202507,12,0,4782.57),(121900,'2025-08-29',4,202507,12,0,14257.20),(121900,'2025-08-29',5,202507,12,0,6166.32),(122000,'2025-08-04',1,202507,7,333984,4888.25),(122000,'2025-08-04',4,202507,7,333984,1511.75),(122000,'2025-08-29',1,202507,12,0,11405.91),(122000,'2025-08-29',4,202507,11,335823,15.79),(122000,'2025-08-29',4,202507,12,0,3564.30),(122100,'2025-08-06',1,202507,7,333985,4888.25),(122100,'2025-08-06',4,202507,7,333985,35303.36),(122100,'2025-08-06',50,202507,7,333985,8.39),(122100,'2025-08-29',1,202507,12,0,11405.91),(122100,'2025-08-29',4,202507,12,0,19009.60),(122200,'2025-08-27',1,202507,7,333986,4888.25),(122200,'2025-08-27',2,202507,7,333986,2049.67),(122200,'2025-08-27',4,202507,7,333986,7546.88),(122200,'2025-08-27',5,202507,7,333986,3515.20),(122200,'2025-08-28',4,202507,1,333036,600.00),(122200,'2025-08-29',1,202507,12,0,11405.91),(122200,'2025-08-29',2,202507,12,0,4782.57),(122200,'2025-08-29',4,202507,12,0,19009.60),(122200,'2025-08-29',5,202507,11,335824,8.48),(122200,'2025-08-29',5,202507,12,0,8221.76),(122250,'2025-08-29',1,202507,12,0,11405.91),(122250,'2025-08-29',2,202507,12,0,4782.57),(122250,'2025-08-29',4,202507,12,0,19009.60),(122300,'2025-08-26',1,202507,7,333987,4888.25),(122300,'2025-08-26',2,202507,7,333987,2049.67),(122300,'2025-08-26',4,202507,7,333987,691.80),(122300,'2025-08-26',5,202507,7,333987,7340.90),(122300,'2025-08-26',50,202507,7,333987,29.38),(122300,'2025-08-26',93,202507,7,333987,0.00),(122300,'2025-08-27',4,202507,1,332937,4400.00),(122300,'2025-08-29',1,202507,12,0,11405.91),(122300,'2025-08-29',2,202507,12,0,4782.57),(122300,'2025-08-29',4,202507,12,0,11881.00),(122400,'2025-08-13',1,202507,7,333988,4888.25),(122400,'2025-08-13',2,202507,7,333988,2049.67),(122400,'2025-08-13',4,202507,7,333988,5219.34),(122400,'2025-08-13',5,202507,7,333988,2842.74),(122400,'2025-08-14',4,202507,1,331775,1400.00),(122400,'2025-08-29',1,202507,12,0,11405.91),(122400,'2025-08-29',2,202507,12,0,4782.57),(122400,'2025-08-29',4,202507,12,0,15445.30),(122400,'2025-08-29',5,202507,11,335826,20.25),(122400,'2025-08-29',5,202507,12,0,6680.18),(122500,'2025-08-19',1,202507,7,333989,4872.46),(122500,'2025-08-20',4,202507,1,332254,2200.00),(122500,'2025-08-29',1,202507,11,335827,15.79),(122500,'2025-08-29',1,202507,12,0,11405.91),(122500,'2025-08-29',4,202507,12,0,2891.84),(122600,'2025-08-29',1,202507,12,0,11405.91),(122600,'2025-08-29',2,202507,12,0,4782.57),(122600,'2025-08-29',4,202507,12,0,16633.40),(122600,'2025-08-29',5,202507,12,0,7194.04),(122700,'2025-08-29',1,202507,12,0,11405.91),(122700,'2025-08-29',1,202507,16,339020,4888.25),(122700,'2025-08-29',2,202507,12,0,4782.57),(122700,'2025-08-29',2,202507,16,339020,2049.67),(122700,'2025-08-29',4,202507,12,0,19009.60),(122700,'2025-08-29',4,202507,16,339020,11541.44),(122700,'2025-08-29',5,202507,12,0,8221.76),(122700,'2025-08-29',5,202507,16,339020,4991.86),(122700,'2025-08-29',50,202507,16,339020,28.78),(122800,'2025-08-29',1,202507,12,0,11405.91),(122800,'2025-08-29',2,202507,12,0,4782.57),(122800,'2025-08-29',4,202507,12,0,13069.10),(122800,'2025-08-29',5,202507,12,0,5652.46),(122900,'2025-08-29',1,202507,12,0,11405.91),(122900,'2025-08-29',2,202507,12,0,4782.57),(122900,'2025-08-29',4,202507,12,0,10692.90),(122900,'2025-08-29',5,202507,12,0,4624.74),(122950,'2025-08-29',1,202507,12,0,11405.91),(122950,'2025-08-29',2,202507,11,335830,37.92),(122950,'2025-08-29',2,202507,12,0,4782.57),(123000,'2025-08-11',1,202507,7,333990,4888.25),(123000,'2025-08-11',2,202507,7,333990,2049.67),(123000,'2025-08-11',4,202507,7,333990,23422.40),(123000,'2025-08-11',5,202507,7,333990,10130.49),(123000,'2025-08-11',50,202507,7,333990,9.19),(123000,'2025-08-11',93,202507,7,333990,0.00),(123000,'2025-08-29',1,202507,12,0,11405.91),(123000,'2025-08-29',2,202507,12,0,4782.57),(123000,'2025-08-29',4,202507,12,0,19009.60),(123000,'2025-08-29',5,202507,12,0,8221.76),(123100,'2025-08-29',1,202507,12,0,11405.91),(123100,'2025-08-29',2,202507,12,0,4782.57),(123100,'2025-08-29',4,202507,12,0,19009.60),(123100,'2025-08-29',5,202507,12,0,8221.76),(123200,'2025-08-21',1,202507,7,333991,4888.25),(123200,'2025-08-21',2,202507,7,333991,2049.67),(123200,'2025-08-21',4,202507,7,333991,5600.98),(123200,'2025-08-21',5,202507,7,333991,2422.53),(123200,'2025-08-21',50,202507,7,333991,38.57),(123200,'2025-08-21',93,202507,7,333991,0.00),(123200,'2025-08-29',1,202507,12,0,11405.91),(123200,'2025-08-29',2,202507,12,0,4782.57),(123200,'2025-08-29',4,202507,12,0,13069.10),(123200,'2025-08-29',5,202507,12,0,5652.46),(123300,'2025-08-29',1,202507,12,0,11405.91),(123300,'2025-08-29',2,202507,12,0,4782.57),(123300,'2025-08-29',4,202507,12,0,19009.60),(123300,'2025-08-29',5,202507,12,0,8221.76),(123400,'2025-08-29',1,202507,12,0,11405.91),(123400,'2025-08-29',2,202507,12,0,4782.57),(123400,'2025-08-29',4,202507,12,0,13069.10),(123500,'2025-08-05',1,202507,7,333992,4888.25),(123500,'2025-08-05',2,202507,7,333992,2049.67),(123500,'2025-08-05',4,202507,7,333992,6619.34),(123500,'2025-08-05',5,202507,7,333992,2842.74),(123500,'2025-08-29',1,202507,12,0,11405.91),(123500,'2025-08-29',2,202507,12,0,4782.57),(123500,'2025-08-29',4,202507,12,0,15445.30),(123500,'2025-08-29',5,202507,11,335833,20.25),(123500,'2025-08-29',5,202507,12,0,6680.18),(123550,'2025-08-28',1,202507,7,333993,4888.25),(123550,'2025-08-28',2,202507,7,333993,2049.67),(123550,'2025-08-28',4,202507,7,333993,21725.12),(123550,'2025-08-28',5,202507,7,333993,9396.40),(123550,'2025-08-28',50,202507,7,333993,40.56),(123550,'2025-08-28',93,202507,7,333993,0.00),(123550,'2025-08-29',1,202507,12,0,11405.91),(123550,'2025-08-29',2,202507,12,0,4782.57),(123550,'2025-08-29',4,202507,12,0,19009.60),(123550,'2025-08-29',5,202507,12,0,8221.76),(123600,'2025-08-12',1,202507,7,333994,4888.25),(123600,'2025-08-12',2,202507,7,333994,2049.67),(123600,'2025-08-12',4,202507,7,333994,18506.08),(123600,'2025-08-12',5,202507,7,333994,14535.03),(123600,'2025-08-12',50,202507,7,333994,20.97),(123600,'2025-08-13',4,202507,1,331639,15100.00),(123600,'2025-08-29',1,202507,12,0,11405.91),(123600,'2025-08-29',2,202507,12,0,4782.57),(123600,'2025-08-29',4,202507,12,0,19009.60),(123600,'2025-08-29',5,202507,12,0,8221.76),(123700,'2025-08-29',1,202507,12,0,11405.91),(123700,'2025-08-29',2,202507,12,0,4782.57),(123700,'2025-08-29',4,202507,12,0,19009.60),(123700,'2025-08-29',5,202507,12,0,8221.76),(123800,'2025-08-04',1,202507,7,333995,4888.25),(123800,'2025-08-04',2,202507,7,333995,2049.67),(123800,'2025-08-04',4,202507,7,333995,5600.98),(123800,'2025-08-04',5,202507,7,333995,2422.53),(123800,'2025-08-04',50,202507,7,333995,38.57),(123800,'2025-08-04',93,202507,7,333995,0.00),(123800,'2025-08-29',1,202507,12,0,11405.91),(123800,'2025-08-29',2,202507,12,0,4782.57),(123800,'2025-08-29',4,202507,12,0,13069.10),(123800,'2025-08-29',5,202507,12,0,5652.46),(123900,'2025-08-19',1,202507,7,333996,4888.25),(123900,'2025-08-19',2,202507,7,333996,2049.67),(123900,'2025-08-19',5,202507,7,333996,1343.08),(123900,'2025-08-20',4,202507,1,332276,17800.00),(123900,'2025-08-29',1,202507,12,0,11405.91),(123900,'2025-08-29',2,202507,12,0,4782.57),(123900,'2025-08-29',5,202507,11,335835,859.22),(123900,'2025-08-29',5,202507,12,0,5138.60),(124000,'2025-08-29',1,202507,12,0,11405.91),(124000,'2025-08-29',2,202507,12,0,4782.57),(124000,'2025-08-29',4,202507,12,0,19009.60),(124000,'2025-08-29',5,202507,12,0,8221.76),(124100,'2025-08-11',1,202507,7,333998,4888.25),(124100,'2025-08-11',2,202507,7,333998,2049.67),(124100,'2025-08-11',4,202507,7,333998,4582.62),(124100,'2025-08-11',5,202507,7,333998,1979.46),(124100,'2025-08-29',1,202507,12,0,11405.91),(124100,'2025-08-29',2,202507,12,0,4782.57),(124100,'2025-08-29',4,202507,12,0,10692.90),(124100,'2025-08-29',5,202507,11,335836,2.61),(124100,'2025-08-29',5,202507,12,0,4624.74),(124200,'2025-08-06',1,202507,7,333999,4888.25),(124200,'2025-08-06',2,202507,7,333999,2049.67),(124200,'2025-08-06',4,202507,7,333999,12130.56),(124200,'2025-08-06',5,202507,7,333999,7928.22),(124200,'2025-08-06',50,202507,7,333999,3.30),(124200,'2025-08-06',93,202507,7,333999,0.00),(124200,'2025-08-07',4,202507,1,331055,6200.00),(124200,'2025-08-29',1,202507,12,0,11405.91),(124200,'2025-08-29',2,202507,12,0,4782.57),(124200,'2025-08-29',4,202507,12,0,19009.60),(124200,'2025-08-29',5,202507,12,0,8221.76),(124250,'2025-08-05',1,202507,7,334000,4888.25),(124250,'2025-08-05',2,202507,7,334000,2049.67),(124250,'2025-08-05',4,202507,7,334000,8146.88),(124250,'2025-08-05',5,202507,7,334000,3515.20),(124250,'2025-08-29',1,202507,12,0,11405.91),(124250,'2025-08-29',2,202507,12,0,4782.57),(124250,'2025-08-29',4,202507,12,0,19009.60),(124250,'2025-08-29',5,202507,11,335837,8.48),(124250,'2025-08-29',5,202507,12,0,8221.76),(124300,'2025-08-06',1,202507,7,334001,4888.25),(124300,'2025-08-06',2,202507,7,334001,2049.67),(124300,'2025-08-06',4,202507,7,334001,2036.72),(124300,'2025-08-06',5,202507,7,334001,880.92),(124300,'2025-08-06',50,202507,7,334001,44.44),(124300,'2025-08-29',1,202507,12,0,11405.91),(124300,'2025-08-29',2,202507,12,0,4782.57),(124300,'2025-08-29',4,202507,12,0,4752.40),(124300,'2025-08-29',5,202507,12,0,2055.44),(124400,'2025-08-29',1,202507,12,0,11405.91),(124400,'2025-08-29',2,202507,12,0,4782.57),(124400,'2025-08-29',4,202507,12,0,19009.60),(124400,'2025-08-29',5,202507,12,0,8221.76),(124500,'2025-08-29',1,202507,12,0,11405.91),(124500,'2025-08-29',2,202507,12,0,4782.57),(124500,'2025-08-29',4,202507,12,0,19009.60),(124500,'2025-08-29',5,202507,12,0,8221.76),(124600,'2025-08-29',1,202507,12,0,11405.91),(124600,'2025-08-29',2,202507,12,0,4782.57),(124600,'2025-08-29',4,202507,12,0,19009.60),(124600,'2025-08-29',5,202507,12,0,8221.76),(124700,'2025-08-19',1,202507,7,334002,4888.25),(124700,'2025-08-19',2,202507,7,334002,2049.67),(124700,'2025-08-19',4,202507,7,334002,6619.34),(124700,'2025-08-19',5,202507,7,334002,2842.74),(124700,'2025-08-29',1,202507,12,0,11405.91),(124700,'2025-08-29',2,202507,12,0,4782.57),(124700,'2025-08-29',4,202507,12,0,15445.30),(124700,'2025-08-29',5,202507,11,335841,20.25),(124700,'2025-08-29',5,202507,12,0,6680.18),(124800,'2025-08-20',1,202507,7,334003,4888.25),(124800,'2025-08-20',2,202507,7,334003,2049.67),(124800,'2025-08-20',4,202507,7,334003,2545.90),(124800,'2025-08-20',5,202507,7,334003,1101.15),(124800,'2025-08-20',50,202507,7,334003,15.03),(124800,'2025-08-29',1,202507,12,0,11405.91),(124800,'2025-08-29',2,202507,12,0,4782.57),(124800,'2025-08-29',4,202507,12,0,5940.50),(124800,'2025-08-29',5,202507,12,0,2569.30),(124900,'2025-08-29',1,202507,12,0,11405.91),(124900,'2025-08-29',2,202507,12,0,4782.57),(124900,'2025-08-29',4,202507,12,0,19009.60),(124900,'2025-08-29',5,202507,12,0,8221.76),(125000,'2025-08-15',1,202507,7,334004,4888.25),(125000,'2025-08-15',2,202507,7,334004,2049.67),(125000,'2025-08-15',4,202507,7,334004,11541.44),(125000,'2025-08-15',5,202507,7,334004,4991.86),(125000,'2025-08-15',50,202507,7,334004,28.78),(125000,'2025-08-15',93,202507,7,334004,0.00),(125000,'2025-08-29',1,202507,12,0,11405.91),(125000,'2025-08-29',2,202507,12,0,4782.57),(125000,'2025-08-29',4,202507,12,0,19009.60),(125000,'2025-08-29',5,202507,12,0,8221.76),(125100,'2025-08-05',1,202507,7,334005,4888.25),(125100,'2025-08-05',2,202507,7,334005,2049.67),(125100,'2025-08-05',4,202507,7,334005,7637.70),(125100,'2025-08-05',5,202507,7,334005,3303.45),(125100,'2025-08-05',50,202507,7,334005,20.93),(125100,'2025-08-05',93,202507,7,334005,0.00),(125100,'2025-08-29',1,202507,12,0,11405.91),(125100,'2025-08-29',2,202507,12,0,4782.57),(125100,'2025-08-29',4,202507,12,0,17821.50),(125100,'2025-08-29',5,202507,12,0,7707.90),(125300,'2025-08-05',1,202507,7,334006,4888.25),(125300,'2025-08-05',2,202507,7,334006,2049.67),(125300,'2025-08-05',5,202507,7,334006,2842.74),(125300,'2025-08-06',4,202507,1,330865,9200.00),(125300,'2025-08-29',1,202507,12,0,11405.91),(125300,'2025-08-29',2,202507,12,0,4782.57),(125300,'2025-08-29',4,202507,12,0,12864.64),(125300,'2025-08-29',5,202507,11,335842,20.25),(125300,'2025-08-29',5,202507,12,0,6680.18),(125400,'2025-08-13',1,202507,7,334007,4888.25),(125400,'2025-08-13',2,202507,7,334007,2049.67),(125400,'2025-08-13',5,202507,7,334007,17071.68),(125400,'2025-08-14',4,202507,1,331811,113300.00),(125400,'2025-08-29',1,202507,12,0,11405.91),(125400,'2025-08-29',2,202507,12,0,4782.57),(125400,'2025-08-29',5,202507,11,335843,16549.69),(125400,'2025-08-29',5,202507,12,0,8221.76),(125400,'2025-08-29',50,202507,11,335843,5.35),(125500,'2025-08-29',1,202507,12,0,11405.91),(125500,'2025-08-29',2,202507,12,0,4782.57),(125500,'2025-08-29',4,202507,12,0,1188.10),(125500,'2025-08-29',5,202507,12,0,513.86),(125600,'2025-08-29',1,202507,12,0,11405.91),(125600,'2025-08-29',2,202507,12,0,4782.57),(125600,'2025-08-29',4,202507,12,0,19009.60),(125600,'2025-08-29',5,202507,12,0,8221.76),(125700,'2025-08-29',1,202507,12,0,11405.91),(125700,'2025-08-29',1,202507,16,339021,4888.25),(125700,'2025-08-29',4,202507,11,335844,7.59),(125700,'2025-08-29',4,202507,12,0,15445.30),(125700,'2025-08-29',4,202507,16,339021,6611.75),(125800,'2025-08-29',1,202507,12,0,11405.91),(125800,'2025-08-29',1,202507,16,339022,4888.25),(125800,'2025-08-29',4,202507,11,335845,7.59),(125800,'2025-08-29',4,202507,12,0,15445.30),(125800,'2025-08-29',4,202507,16,339022,6611.75),(125900,'2025-08-29',1,202507,12,0,11405.91),(125900,'2025-08-29',4,202507,11,335846,13.37),(125900,'2025-08-29',4,202507,12,0,19009.60),(125950,'2025-08-11',1,202507,7,334008,4888.25),(125950,'2025-08-11',4,202507,7,334008,16611.75),(125950,'2025-08-29',1,202507,12,0,11405.91),(125950,'2025-08-29',4,202507,11,335847,21.53),(125950,'2025-08-29',4,202507,12,0,19009.60),(126000,'2025-08-29',1,202507,12,0,11405.91),(126000,'2025-08-29',4,202507,12,0,4752.40),(126100,'2025-08-29',1,202507,12,0,11405.91),(126100,'2025-08-29',4,202507,12,0,19009.60),(126100,'2025-08-29',27,202410,11,335849,10.65),(126200,'2025-08-06',1,202507,7,334009,4888.25),(126200,'2025-08-06',4,202507,7,334009,20011.75),(126200,'2025-08-29',1,202507,12,0,11405.91),(126200,'2025-08-29',4,202507,11,335850,16.09),(126200,'2025-08-29',4,202507,12,0,19009.60),(126300,'2025-08-14',1,202507,7,334010,4888.25),(126300,'2025-08-14',4,202507,7,334010,8111.75),(126300,'2025-08-29',1,202507,12,0,11405.91),(126300,'2025-08-29',4,202507,11,335851,35.13),(126300,'2025-08-29',4,202507,12,0,19009.60),(126400,'2025-08-22',1,202507,7,334011,4888.25),(126400,'2025-08-22',4,202507,7,334011,33570.72),(126400,'2025-08-22',50,202507,7,334011,41.03),(126400,'2025-08-25',4,202507,1,332648,22100.00),(126400,'2025-08-29',1,202507,12,0,11405.91),(126400,'2025-08-29',4,202507,12,0,19009.60),(126500,'2025-08-28',1,202507,7,334012,4888.25),(126500,'2025-08-28',4,202507,7,334012,111.75),(126500,'2025-08-29',1,202507,12,0,11405.91),(126500,'2025-08-29',4,202507,1,333137,7500.00),(126500,'2025-08-29',4,202507,11,335852,25.95),(126500,'2025-08-29',4,202507,12,0,17821.50),(126600,'2025-08-06',1,202507,7,334013,4888.25),(126600,'2025-08-06',4,202507,7,334013,8111.75),(126600,'2025-08-29',1,202507,12,0,11405.91),(126600,'2025-08-29',4,202507,11,335853,35.13),(126600,'2025-08-29',4,202507,12,0,19009.60),(126700,'2025-08-29',1,202507,12,0,11405.91),(126700,'2025-08-29',4,202507,12,0,1188.10),(126800,'2025-08-29',1,202507,12,0,11405.91),(126800,'2025-08-29',4,202507,12,0,13069.10),(127000,'2025-08-22',1,202507,7,334014,4888.25),(127000,'2025-08-22',4,202507,7,334014,509.18),(127000,'2025-08-22',50,202507,7,334014,2.57),(127000,'2025-08-29',1,202507,12,0,11405.91),(127000,'2025-08-29',4,202507,12,0,1188.10),(127100,'2025-08-29',1,202507,12,0,11405.91),(127100,'2025-08-29',4,202507,11,335854,25.95),(127100,'2025-08-29',4,202507,12,0,17821.50),(127200,'2025-08-22',1,202507,7,334015,4888.25),(127200,'2025-08-22',4,202507,7,334015,1511.75),(127200,'2025-08-29',1,202507,12,0,11405.91),(127200,'2025-08-29',4,202507,11,335855,15.79),(127200,'2025-08-29',4,202507,12,0,3564.30),(127300,'2025-08-29',1,202507,12,0,11405.91),(127300,'2025-08-29',4,202507,12,0,19009.60),(127400,'2025-08-11',1,202507,7,334016,4888.25),(127400,'2025-08-11',4,202507,7,334016,33606.08),(127400,'2025-08-11',50,202507,7,334016,5.67),(127400,'2025-08-29',1,202507,12,0,11405.91),(127400,'2025-08-29',4,202507,12,0,19009.60),(127450,'2025-08-29',1,202507,12,0,11405.91),(127450,'2025-08-29',4,202507,12,0,19009.60),(127500,'2025-08-05',1,202507,7,334017,4888.25),(127500,'2025-08-05',2,202507,7,334017,2049.67),(127500,'2025-08-05',4,202507,1,330849,41000.00),(127500,'2025-08-05',4,202507,7,334017,14670.72),(127500,'2025-08-05',5,202507,7,334017,24078.20),(127500,'2025-08-05',50,202507,7,334017,13.16),(127500,'2025-08-29',1,202507,12,0,11405.91),(127500,'2025-08-29',2,202507,12,0,4782.57),(127500,'2025-08-29',4,202507,12,0,19009.60),(127500,'2025-08-29',5,202507,12,0,8221.76),(127600,'2025-08-27',1,202507,7,334018,4888.25),(127600,'2025-08-27',2,202507,7,334018,2049.67),(127600,'2025-08-27',4,202507,7,334018,5091.80),(127600,'2025-08-27',5,202507,7,334018,2170.28),(127600,'2025-08-29',1,202507,12,0,11405.91),(127600,'2025-08-29',2,202507,12,0,4782.57),(127600,'2025-08-29',4,202507,12,0,11881.00),(127600,'2025-08-29',5,202507,11,335858,32.02),(127600,'2025-08-29',5,202507,12,0,5138.60),(127700,'2025-08-12',1,202507,7,334019,4888.25),(127700,'2025-08-12',2,202507,7,334019,2049.67),(127700,'2025-08-12',4,202507,7,334019,3564.26),(127700,'2025-08-12',5,202507,7,334019,1062.08),(127700,'2025-08-29',1,202507,12,0,11405.91),(127700,'2025-08-29',2,202507,12,0,4782.57),(127700,'2025-08-29',4,202507,12,0,8316.70),(127700,'2025-08-29',5,202507,11,335859,479.53),(127700,'2025-08-29',5,202507,12,0,3597.02),(127800,'2025-08-13',1,202507,7,334020,4888.25),(127800,'2025-08-13',2,202507,7,334020,2049.67),(127800,'2025-08-13',4,202507,7,334020,4546.88),(127800,'2025-08-13',5,202507,7,334020,3515.20),(127800,'2025-08-14',4,202507,1,331773,3600.00),(127800,'2025-08-29',1,202507,12,0,11405.91),(127800,'2025-08-29',2,202507,12,0,4782.57),(127800,'2025-08-29',4,202507,12,0,19009.60),(127800,'2025-08-29',5,202507,11,335860,8.48),(127800,'2025-08-29',5,202507,12,0,8221.76),(127900,'2025-08-20',1,202507,7,334021,4888.25),(127900,'2025-08-20',2,202507,7,334021,2049.67),(127900,'2025-08-20',4,202507,7,334021,2545.90),(127900,'2025-08-20',5,202507,7,334021,1101.15),(127900,'2025-08-20',50,202507,7,334021,15.03),(127900,'2025-08-29',1,202507,12,0,11405.91),(127900,'2025-08-29',2,202507,12,0,4782.57),(127900,'2025-08-29',4,202507,12,0,5940.50),(127900,'2025-08-29',5,202507,12,0,2569.30),(128000,'2025-08-15',1,202507,7,334022,3982.01),(128000,'2025-08-15',2,202507,7,334022,2049.67),(128000,'2025-08-15',5,202507,7,334022,3515.20),(128000,'2025-08-19',4,202507,1,332066,17200.00),(128000,'2025-08-29',1,202507,12,0,906.24),(128000,'2025-08-29',2,202507,12,0,4782.57),(128000,'2025-08-29',4,202507,12,0,9956.48),(128000,'2025-08-29',5,202507,11,335861,8.48),(128000,'2025-08-29',5,202507,12,0,8221.76),(128100,'2025-08-29',1,202507,12,0,11405.91),(128100,'2025-08-29',2,202507,12,0,4782.57),(128100,'2025-08-29',4,202507,12,0,19009.60),(128100,'2025-08-29',5,202507,12,0,8221.76),(128300,'2025-08-20',1,202507,7,334023,4888.25),(128300,'2025-08-20',2,202507,7,334023,2049.67),(128300,'2025-08-20',4,202507,7,334023,2036.72),(128300,'2025-08-20',5,202507,7,334023,880.92),(128300,'2025-08-20',50,202507,7,334023,44.44),(128300,'2025-08-29',1,202507,12,0,11405.91),(128300,'2025-08-29',2,202507,12,0,4782.57),(128300,'2025-08-29',4,202507,12,0,4752.40),(128300,'2025-08-29',5,202507,12,0,2055.44),(128450,'2025-08-19',1,202507,7,334024,4888.25),(128450,'2025-08-19',2,202507,7,334024,2049.67),(128450,'2025-08-19',4,202507,7,334024,19308.80),(128450,'2025-08-19',5,202507,7,334024,13753.28),(128450,'2025-08-20',4,202507,1,332253,12600.00),(128450,'2025-08-29',1,202507,12,0,11405.91),(128450,'2025-08-29',2,202507,12,0,4782.57),(128450,'2025-08-29',4,202507,12,0,19009.60),(128450,'2025-08-29',5,202507,11,335864,47.66),(128450,'2025-08-29',5,202507,12,0,8221.76),(128500,'2025-08-07',1,202507,7,334025,16294.16),(128500,'2025-08-07',2,202507,7,334025,6832.24),(128500,'2025-08-07',4,202507,7,334025,4491.84),(128500,'2025-08-07',5,202507,7,334025,2202.27),(128500,'2025-08-07',60,202507,7,334025,8147.08),(128500,'2025-08-07',61,202507,7,334025,2545.92),(128500,'2025-08-07',90,202507,7,334025,3416.12),(128500,'2025-08-07',91,202507,7,334025,1070.37),(128500,'2025-08-11',4,202507,1,331209,600.00),(128500,'2025-08-29',91,202507,11,335865,30.78),(128530,'2025-08-29',1,202507,12,0,11405.91),(128530,'2025-08-29',4,202507,12,0,5940.50),(128560,'2025-08-29',1,202507,12,0,11405.91),(128560,'2025-08-29',2,202507,12,0,4782.57),(128560,'2025-08-29',4,202507,12,0,9504.80),(128560,'2025-08-29',5,202507,12,0,4110.88),(128565,'2025-08-29',1,202507,12,0,11405.91),(128565,'2025-08-29',4,202507,12,0,19009.60),(128575,'2025-08-29',1,202507,12,0,11405.91),(128575,'2025-08-29',2,202507,12,0,4782.57),(128575,'2025-08-29',4,202507,12,0,15445.30),(128575,'2025-08-29',5,202507,12,0,6680.18),(128580,'2025-08-06',1,202507,7,334026,4888.25),(128580,'2025-08-06',4,202507,7,334026,211.75),(128580,'2025-08-07',4,202507,1,331025,1300.00),(128580,'2025-08-29',1,202507,12,0,11405.91),(128580,'2025-08-29',4,202507,11,335868,15.79),(128580,'2025-08-29',4,202507,12,0,3564.30),(128600,'2025-08-29',1,202507,12,0,6517.66),(128600,'2025-08-29',2,202507,12,0,2732.90),(128600,'2025-08-29',4,202507,12,0,2036.73),(128600,'2025-08-29',5,202507,12,0,880.89),(128700,'2025-08-29',1,202507,12,0,11405.91),(128700,'2025-08-29',2,202507,12,0,4782.57),(128700,'2025-08-29',4,202507,12,0,10692.90),(128700,'2025-08-29',5,202507,11,335869,2.61),(128700,'2025-08-29',5,202507,12,0,4624.74),(128800,'2025-08-13',1,202507,7,334027,4853.12),(128800,'2025-08-14',4,202507,1,331766,9000.00),(128800,'2025-08-29',1,202507,11,335870,35.13),(128800,'2025-08-29',1,202507,12,0,11405.91),(128800,'2025-08-29',4,202507,12,0,18156.48),(128850,'2025-08-29',1,202507,12,0,11405.91),(128850,'2025-08-29',2,202507,12,0,4782.57),(128850,'2025-08-29',4,202507,12,0,10692.90),(128850,'2025-08-29',5,202507,11,335871,2.61),(128850,'2025-08-29',5,202507,12,0,4624.74),(128900,'2025-08-13',1,202507,7,334028,9776.50),(128900,'2025-08-13',2,202507,7,334028,4099.34),(128900,'2025-08-13',4,202507,7,334028,7028.59),(128900,'2025-08-13',5,202507,7,334028,3083.22),(128900,'2025-08-13',50,202507,7,334028,12.35),(128900,'2025-08-14',4,202507,1,331774,100.00),(128900,'2025-08-29',1,202507,12,0,6517.66),(128900,'2025-08-29',2,202507,12,0,2732.90),(128900,'2025-08-29',4,202507,12,0,4752.37),(128900,'2025-08-29',5,202507,12,0,2055.41),(128950,'2025-08-29',1,202507,12,0,6517.66),(128950,'2025-08-29',2,202507,12,0,2732.90),(128950,'2025-08-29',4,202507,12,0,1357.82),(128950,'2025-08-29',5,202507,12,0,587.26),(129100,'2025-08-29',1,202507,12,0,11405.91),(129100,'2025-08-29',2,202507,12,0,4782.57),(129100,'2025-08-29',4,202507,12,0,15445.30),(129100,'2025-08-29',5,202507,11,335872,20.25),(129100,'2025-08-29',5,202507,12,0,6680.18),(129200,'2025-08-29',1,202507,12,0,11405.91),(129200,'2025-08-29',2,202507,12,0,4782.57),(129200,'2025-08-29',4,202507,12,0,5940.50),(129200,'2025-08-29',5,202507,12,0,2569.30),(129400,'2025-08-11',1,202507,7,334029,9776.50),(129400,'2025-08-11',4,202507,7,334029,8202.07),(129400,'2025-08-11',50,202507,7,334029,21.43),(129400,'2025-08-11',93,202507,7,334029,0.00),(129400,'2025-08-12',4,202507,1,331453,3000.00),(129400,'2025-08-29',1,202507,12,0,6517.66),(129400,'2025-08-29',4,202507,12,0,7468.01),(129402,'2025-08-29',1,202507,12,0,11405.91),(129402,'2025-08-29',4,202507,12,0,19009.60),(129403,'2025-08-29',1,202507,12,0,11405.91),(129403,'2025-08-29',4,202507,12,0,19009.60),(129404,'2025-08-06',1,202507,7,334030,4888.25),(129404,'2025-08-06',4,202507,7,334030,11111.75),(129404,'2025-08-07',4,202507,1,331052,17400.00),(129404,'2025-08-29',1,202507,12,0,11405.91),(129404,'2025-08-29',4,202507,11,335875,2.49),(129404,'2025-08-29',4,202507,12,0,19009.60),(129405,'2025-08-29',1,202507,12,0,11405.91),(129405,'2025-08-29',4,202507,12,0,19009.60),(129407,'2025-08-29',1,202507,12,0,11405.91),(129407,'2025-08-29',4,202507,12,0,19009.60),(129410,'2025-08-29',1,202507,12,0,11405.91),(129410,'2025-08-29',4,202507,11,335877,26.97),(129410,'2025-08-29',4,202507,12,0,19009.60),(129415,'2025-08-15',1,202507,7,334031,4888.25),(129415,'2025-08-15',4,202507,7,334031,25111.75),(129415,'2025-08-19',4,202507,1,332087,1700.00),(129415,'2025-08-29',1,202507,12,0,11405.91),(129415,'2025-08-29',4,202507,11,335878,5.21),(129415,'2025-08-29',4,202507,12,0,19009.60),(129420,'2025-08-05',1,202507,7,334032,4888.25),(129420,'2025-08-05',4,202507,7,334032,7111.75),(129420,'2025-08-29',1,202507,12,0,11405.91),(129420,'2025-08-29',4,202507,11,335879,16.77),(129420,'2025-08-29',4,202507,12,0,16633.40),(129425,'2025-08-29',1,202507,12,0,11405.91),(129425,'2025-08-29',4,202507,12,0,19009.60),(129430,'2025-08-29',1,202507,12,0,11405.91),(129430,'2025-08-29',4,202507,12,0,19009.60),(129435,'2025-08-29',1,202507,12,0,11405.91),(129435,'2025-08-29',4,202507,11,335882,15.79),(129435,'2025-08-29',4,202507,12,0,3564.30),(129440,'2025-08-29',1,202507,12,0,11405.91),(129440,'2025-08-29',4,202507,12,0,11881.00),(129445,'2025-08-29',1,202507,12,0,11405.91),(129445,'2025-08-29',4,202507,12,0,14257.20),(129450,'2025-08-29',1,202507,12,0,11405.91),(129450,'2025-08-29',4,202507,12,0,14257.20),(129455,'2025-08-29',1,202507,12,0,11405.91),(129455,'2025-08-29',2,202507,12,0,4782.57),(129455,'2025-08-29',4,202507,12,0,19009.60),(129455,'2025-08-29',5,202507,12,0,8221.76),(129460,'2025-08-29',1,202507,12,0,11405.91),(129460,'2025-08-29',4,202507,12,0,19009.60),(129465,'2025-08-29',1,202507,12,0,11405.91),(129465,'2025-08-29',4,202507,12,0,19009.60),(129470,'2025-08-29',1,202507,12,0,11405.91),(129470,'2025-08-29',4,202507,11,335886,35.13),(129470,'2025-08-29',4,202507,12,0,19009.60),(129700,'2025-08-05',1,202507,7,334034,4888.25),(129700,'2025-08-05',4,202507,7,334034,8111.75),(129700,'2025-08-29',1,202507,12,0,11405.91),(129700,'2025-08-29',4,202507,11,335887,35.13),(129700,'2025-08-29',4,202507,12,0,19009.60),(129800,'2025-08-27',1,202507,7,334035,4888.25),(129800,'2025-08-27',4,202507,7,334035,4082.62),(129800,'2025-08-27',50,202507,7,334035,29.13),(129800,'2025-08-27',93,202507,7,334035,0.00),(129800,'2025-08-28',4,202507,1,333027,500.00),(129800,'2025-08-29',1,202507,12,0,11405.91),(129800,'2025-08-29',4,202507,12,0,10692.90),(130000,'2025-08-29',1,202507,12,0,11405.91),(130000,'2025-08-29',4,202507,12,0,19009.60),(130100,'2025-08-13',1,202507,7,334036,4888.25),(130100,'2025-08-13',4,202507,7,334036,11511.75),(130100,'2025-08-29',1,202507,12,0,11405.91),(130100,'2025-08-29',4,202507,11,335889,29.69),(130100,'2025-08-29',4,202507,12,0,19009.60),(130200,'2025-08-29',1,202507,12,0,6517.66),(130200,'2025-08-29',4,202507,12,0,2036.73),(130300,'2025-08-29',1,202507,12,0,11405.91),(130300,'2025-08-29',4,202507,12,0,15445.30),(130400,'2025-08-04',1,202507,7,334037,4888.25),(130400,'2025-08-04',4,202507,7,334037,11511.75),(130400,'2025-08-29',1,202507,12,0,11405.91),(130400,'2025-08-29',4,202507,11,335892,29.69),(130400,'2025-08-29',4,202507,12,0,19009.60),(130500,'2025-08-29',1,202507,12,0,11405.91),(130500,'2025-08-29',4,202507,11,335893,16.09),(130500,'2025-08-29',4,202507,12,0,19009.60),(130650,'2025-08-14',4,202507,2,331735,30551.04),(130650,'2025-08-14',4,202507,2,331737,653640.48),(130650,'2025-08-14',50,202507,1,331734,41.04),(130650,'2025-08-14',50,202507,1,331736,0.17),(130650,'2025-08-27',1,202507,8,334038,16294.16),(130650,'2025-08-27',4,202507,8,334038,1851581.12),(130650,'2025-08-29',4,202507,11,335894,5430.57),(130650,'2025-08-29',60,202507,11,335894,8147.08),(130700,'2025-08-04',1,202507,7,334039,4888.25),(130700,'2025-08-04',4,202507,7,334039,7611.75),(130700,'2025-08-29',1,202507,12,0,11405.91),(130700,'2025-08-29',4,202507,11,335895,25.95),(130700,'2025-08-29',4,202507,12,0,17821.50),(130750,'2025-08-27',1,202507,7,334040,4888.25),(130750,'2025-08-27',4,202507,7,334040,1611.75),(130750,'2025-08-28',4,202507,1,333026,5500.00),(130750,'2025-08-29',1,202507,12,0,11405.91),(130750,'2025-08-29',4,202507,11,335896,16.77),(130750,'2025-08-29',4,202507,12,0,16633.40),(130800,'2025-08-11',1,202507,7,334041,4888.25),(130800,'2025-08-11',2,202507,7,334041,2049.67),(130800,'2025-08-11',4,202507,7,334041,7128.52),(130800,'2025-08-11',5,202507,7,334041,3033.56),(130800,'2025-08-29',1,202507,12,0,11405.91),(130800,'2025-08-29',2,202507,12,0,4782.57),(130800,'2025-08-29',4,202507,12,0,16633.40),(130800,'2025-08-29',5,202507,11,335897,49.66),(130800,'2025-08-29',5,202507,12,0,7194.04),(130900,'2025-08-29',1,202507,12,0,11405.91),(130900,'2025-08-29',2,202507,12,0,4782.57),(130900,'2025-08-29',4,202507,12,0,13069.10),(130900,'2025-08-29',5,202507,12,0,5652.46),(131000,'2025-08-20',1,202507,7,334042,4888.25),(131000,'2025-08-20',2,202507,7,334042,2049.67),(131000,'2025-08-20',4,202507,7,334042,1137.70),(131000,'2025-08-20',5,202507,7,334042,3303.45),(131000,'2025-08-20',50,202507,7,334042,20.93),(131000,'2025-08-20',93,202507,7,334042,0.00),(131000,'2025-08-21',4,202507,1,332433,6500.00),(131000,'2025-08-29',1,202507,12,0,11405.91),(131000,'2025-08-29',2,202507,12,0,4782.57),(131000,'2025-08-29',4,202507,12,0,17821.50),(131000,'2025-08-29',5,202507,12,0,7707.90),(131100,'2025-08-29',1,202507,12,0,11405.91),(131100,'2025-08-29',2,202507,12,0,4782.57),(131100,'2025-08-29',4,202507,12,0,19009.60),(131100,'2025-08-29',5,202507,11,335898,8.48),(131100,'2025-08-29',5,202507,12,0,8221.76),(131200,'2025-08-14',1,202507,7,334043,4888.25),(131200,'2025-08-14',2,202507,7,334043,2049.67),(131200,'2025-08-14',4,202507,7,334043,5028.52),(131200,'2025-08-14',5,202507,7,334043,3033.56),(131200,'2025-08-15',4,202507,1,331989,2100.00),(131200,'2025-08-29',1,202507,12,0,11405.91),(131200,'2025-08-29',2,202507,12,0,4782.57),(131200,'2025-08-29',4,202507,12,0,16633.40),(131200,'2025-08-29',5,202507,11,335899,49.66),(131200,'2025-08-29',5,202507,12,0,7194.04),(131300,'2025-08-29',1,202507,12,0,11405.91),(131300,'2025-08-29',2,202507,12,0,4782.57),(131300,'2025-08-29',4,202507,12,0,3564.30),(131300,'2025-08-29',5,202507,11,335900,26.15),(131300,'2025-08-29',5,202507,12,0,1541.58),(131500,'2025-08-29',1,202507,12,0,11405.91),(131500,'2025-08-29',2,202507,12,0,4782.57),(131500,'2025-08-29',4,202507,12,0,14257.20),(131500,'2025-08-29',5,202507,12,0,6166.32),(131600,'2025-08-11',1,202507,7,334045,4888.25),(131600,'2025-08-11',2,202507,7,334045,2049.67),(131600,'2025-08-11',4,202507,7,334045,11636.00),(131600,'2025-08-11',5,202507,7,334045,6426.08),(131600,'2025-08-12',4,202507,1,331451,3300.00),(131600,'2025-08-29',1,202507,12,0,11405.91),(131600,'2025-08-29',2,202507,12,0,4782.57),(131600,'2025-08-29',4,202507,12,0,19009.60),(131600,'2025-08-29',5,202507,11,335901,33.96),(131600,'2025-08-29',5,202507,12,0,8221.76),(131700,'2025-08-29',1,202507,12,0,11405.91),(131700,'2025-08-29',2,202507,12,0,4782.57),(131700,'2025-08-29',4,202507,12,0,9504.80),(131700,'2025-08-29',5,202507,12,0,4110.88),(131800,'2025-08-29',1,202507,12,0,11405.91),(131800,'2025-08-29',4,202507,12,0,8316.70),(131900,'2025-08-11',1,202507,7,334047,9776.50),(131900,'2025-08-11',4,202507,7,334047,46223.50),(131900,'2025-08-12',4,202507,1,331470,10800.00),(131900,'2025-08-29',1,202507,12,0,6517.66),(131900,'2025-08-29',4,202507,11,335902,5.14),(131900,'2025-08-29',4,202507,12,0,10862.56),(132000,'2025-08-12',1,202507,7,334048,4888.25),(132000,'2025-08-12',2,202507,7,334048,2049.67),(132000,'2025-08-12',4,202507,7,334048,14427.84),(132000,'2025-08-12',5,202507,7,334048,8634.24),(132000,'2025-08-13',4,202507,1,331638,5600.00),(132000,'2025-08-29',1,202507,12,0,11405.91),(132000,'2025-08-29',2,202507,12,0,4782.57),(132000,'2025-08-29',4,202507,12,0,19009.60),(132000,'2025-08-29',5,202507,11,335903,28.07),(132000,'2025-08-29',5,202507,12,0,8221.76),(132100,'2025-08-11',1,202507,7,334049,4888.25),(132100,'2025-08-11',2,202507,7,334049,2049.67),(132100,'2025-08-11',4,202507,7,334049,9844.16),(132100,'2025-08-11',5,202507,7,334049,4217.92),(132100,'2025-08-29',1,202507,12,0,11405.91),(132100,'2025-08-29',2,202507,12,0,4782.57),(132100,'2025-08-29',4,202507,12,0,19009.60),(132100,'2025-08-29',5,202507,11,335904,39.85),(132100,'2025-08-29',5,202507,12,0,8221.76),(132200,'2025-08-29',1,202507,12,0,11405.91),(132200,'2025-08-29',2,202507,12,0,4782.57),(132200,'2025-08-29',4,202507,12,0,15445.30),(132200,'2025-08-29',5,202507,12,0,6680.18),(132300,'2025-08-14',1,202507,7,334050,4888.25),(132300,'2025-08-14',2,202507,7,334050,2049.67),(132300,'2025-08-14',4,202507,7,334050,22219.68),(132300,'2025-08-14',5,202507,7,334050,10842.40),(132300,'2025-08-15',4,202507,1,331992,2900.00),(132300,'2025-08-29',1,202507,12,0,11405.91),(132300,'2025-08-29',2,202507,12,0,4782.57),(132300,'2025-08-29',4,202507,12,0,19009.60),(132300,'2025-08-29',5,202507,11,335906,22.18),(132300,'2025-08-29',5,202507,12,0,8221.76),(132400,'2025-08-27',1,202507,7,334051,4888.25),(132400,'2025-08-27',2,202507,7,334051,2049.67),(132400,'2025-08-27',4,202507,7,334051,27803.36),(132400,'2025-08-27',5,202507,7,334051,15258.72),(132400,'2025-08-28',4,202507,1,333030,7500.00),(132400,'2025-08-29',1,202507,12,0,11405.91),(132400,'2025-08-29',2,202507,12,0,4782.57),(132400,'2025-08-29',4,202507,12,0,19009.60),(132400,'2025-08-29',5,202507,11,335907,10.40),(132400,'2025-08-29',5,202507,12,0,8221.76),(132500,'2025-08-05',1,202507,7,334052,4888.25),(132500,'2025-08-05',2,202507,7,334052,2049.67),(132500,'2025-08-05',4,202507,7,334052,21725.12),(132500,'2025-08-05',5,202507,7,334052,9396.40),(132500,'2025-08-05',50,202507,7,334052,40.56),(132500,'2025-08-05',93,202507,7,334052,0.00),(132500,'2025-08-29',1,202507,12,0,11405.91),(132500,'2025-08-29',2,202507,12,0,4782.57),(132500,'2025-08-29',4,202507,12,0,19009.60),(132500,'2025-08-29',5,202507,12,0,8221.76),(132600,'2025-08-05',1,202507,7,334053,4888.25),(132600,'2025-08-05',2,202507,7,334053,2049.67),(132600,'2025-08-05',4,202507,7,334053,1018.36),(132600,'2025-08-05',5,202507,7,334053,440.46),(132600,'2025-08-05',50,202507,7,334053,3.26),(132600,'2025-08-29',1,202507,12,0,11405.91),(132600,'2025-08-29',2,202507,12,0,4782.57),(132600,'2025-08-29',4,202507,12,0,2376.20),(132600,'2025-08-29',5,202507,12,0,1027.72),(132700,'2025-08-05',1,202507,7,334054,4888.25),(132700,'2025-08-05',2,202507,7,334054,2049.67),(132700,'2025-08-05',4,202507,7,334054,7637.70),(132700,'2025-08-05',5,202507,7,334054,3303.45),(132700,'2025-08-05',50,202507,7,334054,20.93),(132700,'2025-08-05',93,202507,7,334054,0.00),(132700,'2025-08-29',1,202507,12,0,11405.91),(132700,'2025-08-29',2,202507,12,0,4782.57),(132700,'2025-08-29',4,202507,12,0,17821.50),(132700,'2025-08-29',5,202507,12,0,7707.90),(132800,'2025-08-29',1,202507,12,0,11405.91),(132800,'2025-08-29',2,202507,12,0,4782.57),(132800,'2025-08-29',4,202507,12,0,11881.00),(132800,'2025-08-29',5,202507,12,0,5138.60),(132900,'2025-08-04',1,202507,7,334055,4888.25),(132900,'2025-08-04',4,202507,7,334055,13211.75),(132900,'2025-08-29',1,202507,12,0,11405.91),(132900,'2025-08-29',4,202507,11,335909,26.97),(132900,'2025-08-29',4,202507,12,0,19009.60),(133000,'2025-08-29',1,202507,12,0,11405.91),(133000,'2025-08-29',2,202507,12,0,4782.57),(133000,'2025-08-29',4,202507,12,0,19009.60),(133000,'2025-08-29',5,202507,11,335910,2.59),(133000,'2025-08-29',5,202507,12,0,8221.76),(133100,'2025-08-29',1,202507,12,0,11405.91),(133100,'2025-08-29',4,202507,11,335911,16.09),(133100,'2025-08-29',4,202507,12,0,19009.60),(133200,'2025-08-04',1,202507,7,334056,4888.25),(133200,'2025-08-04',2,202507,7,334056,2049.67),(133200,'2025-08-04',4,202507,7,334056,6110.16),(133200,'2025-08-04',5,202507,7,334056,2642.76),(133200,'2025-08-04',50,202507,7,334056,9.16),(133200,'2025-08-29',1,202507,12,0,11405.91),(133200,'2025-08-29',2,202507,12,0,4782.57),(133200,'2025-08-29',4,202507,12,0,14257.20),(133200,'2025-08-29',5,202507,12,0,6166.32),(133300,'2025-08-29',1,202507,12,0,11405.91),(133300,'2025-08-29',2,202507,12,0,4782.57),(133300,'2025-08-29',4,202507,12,0,13069.10),(133300,'2025-08-29',5,202507,12,0,5652.46),(133400,'2025-08-27',1,202507,7,334057,9776.50),(133400,'2025-08-27',2,202507,7,334057,4099.34),(133400,'2025-08-27',4,202507,7,334057,6293.92),(133400,'2025-08-27',5,202507,7,334057,7030.24),(133400,'2025-08-28',4,202507,1,333031,10000.00),(133400,'2025-08-29',1,202507,12,0,6517.66),(133400,'2025-08-29',2,202507,12,0,2732.90),(133400,'2025-08-29',4,202507,12,0,10862.56),(133400,'2025-08-29',5,202507,11,335912,17.12),(133400,'2025-08-29',5,202507,12,0,4698.08),(133500,'2025-08-11',1,202507,7,334058,4888.25),(133500,'2025-08-11',2,202507,7,334058,2049.67),(133500,'2025-08-11',4,202507,7,334058,11541.44),(133500,'2025-08-11',5,202507,7,334058,4991.86),(133500,'2025-08-11',50,202507,7,334058,28.78),(133500,'2025-08-11',93,202507,7,334058,0.00),(133500,'2025-08-29',1,202507,12,0,11405.91),(133500,'2025-08-29',2,202507,12,0,4782.57),(133500,'2025-08-29',4,202507,12,0,19009.60),(133500,'2025-08-29',5,202507,12,0,8221.76),(133600,'2025-08-29',1,202507,7,334059,4888.25),(133600,'2025-08-29',1,202507,12,0,11405.91),(133600,'2025-08-29',2,202507,7,334059,2049.67),(133600,'2025-08-29',2,202507,12,0,4782.57),(133600,'2025-08-29',4,202507,1,333174,3600.00),(133600,'2025-08-29',4,202507,7,334059,4546.88),(133600,'2025-08-29',4,202507,12,0,19009.60),(133600,'2025-08-29',5,202507,7,334059,3515.20),(133600,'2025-08-29',5,202507,11,335913,8.48),(133600,'2025-08-29',5,202507,12,0,8221.76),(133700,'2025-08-12',1,202507,7,334060,4888.25),(133700,'2025-08-12',2,202507,7,334060,2049.67),(133700,'2025-08-12',4,202507,7,334060,2036.72),(133700,'2025-08-12',5,202507,7,334060,880.92),(133700,'2025-08-12',50,202507,7,334060,44.44),(133700,'2025-08-29',1,202507,12,0,11405.91),(133700,'2025-08-29',2,202507,12,0,4782.57),(133700,'2025-08-29',4,202507,12,0,4752.40),(133700,'2025-08-29',5,202507,12,0,2055.44),(133750,'2025-08-27',1,202507,7,334061,4888.25),(133750,'2025-08-27',2,202507,7,334061,2049.67),(133750,'2025-08-27',4,202507,7,334061,946.88),(133750,'2025-08-27',5,202507,7,334061,3515.20),(133750,'2025-08-28',4,202507,1,333053,7200.00),(133750,'2025-08-29',1,202507,12,0,11405.91),(133750,'2025-08-29',2,202507,12,0,4782.57),(133750,'2025-08-29',4,202507,12,0,19009.60),(133750,'2025-08-29',5,202507,11,335914,8.48),(133750,'2025-08-29',5,202507,12,0,8221.76),(133800,'2025-08-25',1,202507,7,334062,4888.25),(133800,'2025-08-25',2,202507,7,334062,2049.67),(133800,'2025-08-25',4,202507,7,334062,5091.80),(133800,'2025-08-25',5,202507,7,334062,2170.28),(133800,'2025-08-29',1,202507,12,0,11405.91),(133800,'2025-08-29',2,202507,12,0,4782.57),(133800,'2025-08-29',4,202507,12,0,11881.00),(133800,'2025-08-29',5,202507,11,335915,32.02),(133800,'2025-08-29',5,202507,12,0,5138.60),(133900,'2025-08-29',1,202507,12,0,11405.91),(133900,'2025-08-29',2,202507,12,0,4782.57),(133900,'2025-08-29',4,202507,12,0,19009.60),(133900,'2025-08-29',5,202507,12,0,8221.76),(134000,'2025-08-29',1,202507,12,0,11405.91),(134000,'2025-08-29',2,202507,12,0,4782.57),(134000,'2025-08-29',4,202507,12,0,15445.30),(134000,'2025-08-29',5,202507,11,335917,20.25),(134000,'2025-08-29',5,202507,12,0,6680.18),(134050,'2025-08-29',1,202507,12,0,11405.91),(134050,'2025-08-29',2,202507,12,0,4782.57),(134050,'2025-08-29',4,202507,12,0,4752.40),(134050,'2025-08-29',5,202507,12,0,2055.44),(134100,'2025-08-22',1,202507,7,334063,4888.25),(134100,'2025-08-22',2,202507,7,334063,2049.67),(134100,'2025-08-22',4,202507,7,334063,4073.44),(134100,'2025-08-22',5,202507,7,334063,1761.84),(134100,'2025-08-22',50,202507,7,334063,26.80),(134100,'2025-08-29',1,202507,12,0,11405.91),(134100,'2025-08-29',2,202507,12,0,4782.57),(134100,'2025-08-29',4,202507,12,0,9504.80),(134100,'2025-08-29',5,202507,12,0,4110.88),(134200,'2025-08-19',1,202507,7,334064,4888.25),(134200,'2025-08-19',2,202507,7,334064,2049.67),(134200,'2025-08-19',4,202507,7,334064,8146.88),(134200,'2025-08-19',5,202507,7,334064,3515.20),(134200,'2025-08-29',1,202507,12,0,11405.91),(134200,'2025-08-29',2,202507,12,0,4782.57),(134200,'2025-08-29',4,202507,12,0,19009.60),(134200,'2025-08-29',5,202507,11,335918,8.48),(134200,'2025-08-29',5,202507,12,0,8221.76),(134300,'2025-08-29',1,202507,12,0,11405.91),(134300,'2025-08-29',2,202507,12,0,4782.57),(134300,'2025-08-29',4,202507,12,0,19009.60),(134300,'2025-08-29',5,202507,12,0,8221.76),(134400,'2025-08-11',1,202507,7,334065,4888.25),(134400,'2025-08-11',2,202507,7,334065,2049.67),(134400,'2025-08-11',4,202507,7,334065,3564.26),(134400,'2025-08-11',5,202507,7,334065,1497.82),(134400,'2025-08-29',1,202507,12,0,11405.91),(134400,'2025-08-29',2,202507,12,0,4782.57),(134400,'2025-08-29',4,202507,12,0,8316.70),(134400,'2025-08-29',5,202507,11,335920,43.79),(134400,'2025-08-29',5,202507,12,0,3597.02),(134500,'2025-08-27',1,202507,7,334066,4888.25),(134500,'2025-08-27',2,202507,7,334066,2049.67),(134500,'2025-08-27',4,202507,7,334066,5033.28),(134500,'2025-08-27',5,202507,7,334066,7194.13),(134500,'2025-08-27',50,202507,7,334066,34.67),(134500,'2025-08-27',93,202507,7,334066,0.00),(134500,'2025-08-28',4,202507,1,333032,11600.00),(134500,'2025-08-29',1,202507,12,0,11405.91),(134500,'2025-08-29',2,202507,12,0,4782.57),(134500,'2025-08-29',4,202507,12,0,19009.60),(134500,'2025-08-29',5,202507,12,0,8221.76),(134600,'2025-08-29',1,202507,12,0,11405.91),(134600,'2025-08-29',2,202507,12,0,4782.57),(134600,'2025-08-29',4,202507,12,0,19009.60),(134600,'2025-08-29',5,202507,12,0,8221.76),(134700,'2025-08-27',1,202507,7,334067,4888.25),(134700,'2025-08-27',2,202507,7,334067,2049.67),(134700,'2025-08-27',4,202507,7,334067,3600.98),(134700,'2025-08-27',5,202507,7,334067,2422.53),(134700,'2025-08-27',50,202507,7,334067,38.57),(134700,'2025-08-28',4,202507,1,333050,2000.00),(134700,'2025-08-29',1,202507,12,0,11405.91),(134700,'2025-08-29',2,202507,12,0,4782.57),(134700,'2025-08-29',4,202507,12,0,13069.10),(134700,'2025-08-29',5,202507,12,0,5652.46),(134800,'2025-08-27',1,202507,7,334068,4888.25),(134800,'2025-08-27',2,202507,7,334068,2049.67),(134800,'2025-08-27',4,202507,7,334068,12338.72),(134800,'2025-08-27',5,202507,7,334068,5723.36),(134800,'2025-08-28',4,202507,1,333055,900.00),(134800,'2025-08-29',1,202507,12,0,11405.91),(134800,'2025-08-29',2,202507,12,0,4782.57),(134800,'2025-08-29',4,202507,12,0,19009.60),(134800,'2025-08-29',5,202507,11,335922,2.59),(134800,'2025-08-29',5,202507,12,0,8221.76),(134900,'2025-08-05',1,202507,7,334069,4888.25),(134900,'2025-08-05',2,202507,7,334069,2049.67),(134900,'2025-08-05',4,202507,7,334069,6619.34),(134900,'2025-08-05',5,202507,7,334069,2842.74),(134900,'2025-08-29',1,202507,12,0,11405.91),(134900,'2025-08-29',2,202507,12,0,4782.57),(134900,'2025-08-29',4,202507,12,0,15445.30),(134900,'2025-08-29',5,202507,11,335923,20.25),(134900,'2025-08-29',5,202507,12,0,6680.18),(135000,'2025-08-29',1,202507,12,0,11405.91),(135000,'2025-08-29',4,202507,12,0,19009.60),(135100,'2025-08-05',1,202507,7,334070,9776.50),(135100,'2025-08-05',2,202507,7,334070,4099.34),(135100,'2025-08-05',4,202507,7,334070,5091.85),(135100,'2025-08-05',5,202507,7,334070,2202.30),(135100,'2025-08-05',50,202507,7,334070,30.01),(135100,'2025-08-29',1,202507,12,0,6517.66),(135100,'2025-08-29',2,202507,12,0,2732.90),(135100,'2025-08-29',4,202507,12,0,3394.55),(135100,'2025-08-29',5,202507,12,0,1468.15),(135200,'2025-08-22',1,202507,7,334071,4888.25),(135200,'2025-08-22',2,202507,7,334071,2049.67),(135200,'2025-08-22',4,202507,7,334071,8844.16),(135200,'2025-08-22',5,202507,7,334071,4217.92),(135200,'2025-08-25',4,202507,1,332658,1000.00),(135200,'2025-08-29',1,202507,12,0,11405.91),(135200,'2025-08-29',2,202507,12,0,4782.57),(135200,'2025-08-29',4,202507,12,0,19009.60),(135200,'2025-08-29',5,202507,11,335925,39.85),(135200,'2025-08-29',5,202507,12,0,8221.76),(135300,'2025-08-27',1,202507,7,334072,4888.25),(135300,'2025-08-27',2,202507,7,334072,2049.67),(135300,'2025-08-27',5,202507,7,334072,1497.82),(135300,'2025-08-28',4,202507,1,333054,6800.00),(135300,'2025-08-29',1,202507,12,0,11405.91),(135300,'2025-08-29',2,202507,12,0,4782.57),(135300,'2025-08-29',4,202507,12,0,5080.96),(135300,'2025-08-29',5,202507,11,335926,43.79),(135300,'2025-08-29',5,202507,12,0,3597.02),(135400,'2025-08-29',1,202507,7,334073,4888.25),(135400,'2025-08-29',1,202507,12,0,11405.91),(135400,'2025-08-29',2,202507,7,334073,2049.67),(135400,'2025-08-29',2,202507,12,0,4782.57),(135400,'2025-08-29',4,202507,7,334073,5091.80),(135400,'2025-08-29',4,202507,12,0,11881.00),(135400,'2025-08-29',5,202507,7,334073,2170.28),(135400,'2025-08-29',5,202507,11,335927,32.02),(135400,'2025-08-29',5,202507,12,0,5138.60),(135500,'2025-08-05',1,202507,7,334074,4888.25),(135500,'2025-08-05',2,202507,7,334074,2049.67),(135500,'2025-08-05',4,202507,1,330835,15400.00),(135500,'2025-08-05',4,202507,7,334074,11416.96),(135500,'2025-08-05',5,202507,7,334074,11598.67),(135500,'2025-08-05',50,202507,7,334074,46.45),(135500,'2025-08-05',93,202507,7,334074,0.00),(135500,'2025-08-29',1,202507,12,0,11405.91),(135500,'2025-08-29',2,202507,12,0,4782.57),(135500,'2025-08-29',4,202507,12,0,19009.60),(135500,'2025-08-29',5,202507,12,0,8221.76),(135600,'2025-08-29',1,202507,12,0,11405.91),(135600,'2025-08-29',2,202507,12,0,4782.57),(135600,'2025-08-29',4,202507,12,0,19009.60),(135600,'2025-08-29',5,202507,12,0,8221.76),(135700,'2025-08-12',1,202507,7,334075,4888.25),(135700,'2025-08-12',2,202507,7,334075,2049.67),(135700,'2025-08-12',4,202507,7,334075,1564.26),(135700,'2025-08-12',5,202507,7,334075,1497.82),(135700,'2025-08-13',4,202507,1,331670,2000.00),(135700,'2025-08-29',1,202507,12,0,11405.91),(135700,'2025-08-29',2,202507,12,0,4782.57),(135700,'2025-08-29',4,202507,12,0,8316.70),(135700,'2025-08-29',5,202507,11,335928,43.79),(135700,'2025-08-29',5,202507,12,0,3597.02),(135800,'2025-08-29',1,202507,12,0,11405.91),(135800,'2025-08-29',2,202507,12,0,4782.57),(135800,'2025-08-29',4,202507,12,0,19009.60),(135800,'2025-08-29',5,202507,11,335929,2.59),(135800,'2025-08-29',5,202507,12,0,8221.76),(135850,'2025-08-22',1,202507,7,334076,4888.25),(135850,'2025-08-22',2,202507,7,334076,2049.67),(135850,'2025-08-22',4,202507,7,334076,1755.08),(135850,'2025-08-22',5,202507,7,334076,1307.00),(135850,'2025-08-25',4,202507,1,332670,1300.00),(135850,'2025-08-29',1,202507,12,0,11405.91),(135850,'2025-08-29',2,202507,12,0,4782.57),(135850,'2025-08-29',4,202507,12,0,7128.60),(135850,'2025-08-29',5,202507,11,335930,14.38),(135850,'2025-08-29',5,202507,12,0,3083.16),(135900,'2025-08-29',1,202507,12,0,11405.91),(135900,'2025-08-29',2,202507,12,0,4782.57),(135900,'2025-08-29',4,202507,12,0,19009.60),(135900,'2025-08-29',5,202507,12,0,8221.76),(136000,'2025-08-15',1,202507,7,334077,4888.25),(136000,'2025-08-15',2,202507,7,334077,2049.67),(136000,'2025-08-15',4,202507,7,334077,7637.70),(136000,'2025-08-15',5,202507,7,334077,3303.45),(136000,'2025-08-15',50,202507,7,334077,20.93),(136000,'2025-08-15',93,202507,7,334077,0.00),(136000,'2025-08-29',1,202507,12,0,11405.91),(136000,'2025-08-29',2,202507,12,0,4782.57),(136000,'2025-08-29',4,202507,12,0,17821.50),(136000,'2025-08-29',5,202507,12,0,7707.90),(136100,'2025-08-11',1,202507,7,334078,4888.25),(136100,'2025-08-11',2,202507,7,334078,2049.67),(136100,'2025-08-11',4,202507,7,334078,5600.98),(136100,'2025-08-11',5,202507,7,334078,2422.53),(136100,'2025-08-11',50,202507,7,334078,38.57),(136100,'2025-08-11',93,202507,7,334078,0.00),(136100,'2025-08-29',1,202507,12,0,11405.91),(136100,'2025-08-29',2,202507,12,0,4782.57),(136100,'2025-08-29',4,202507,12,0,13069.10),(136100,'2025-08-29',5,202507,12,0,5652.46),(136200,'2025-08-29',1,202507,12,0,11405.91),(136200,'2025-08-29',2,202507,12,0,4782.57),(136200,'2025-08-29',4,202507,12,0,11881.00),(136200,'2025-08-29',5,202507,12,0,5138.60),(136300,'2025-08-20',1,202507,7,334079,4888.25),(136300,'2025-08-20',2,202507,7,334079,2049.67),(136300,'2025-08-20',4,202507,7,334079,7637.70),(136300,'2025-08-20',5,202507,7,334079,3303.45),(136300,'2025-08-20',50,202507,7,334079,20.93),(136300,'2025-08-20',93,202507,7,334079,0.00),(136300,'2025-08-29',1,202507,12,0,11405.91),(136300,'2025-08-29',2,202507,12,0,4782.57),(136300,'2025-08-29',4,202507,12,0,17821.50),(136300,'2025-08-29',5,202507,12,0,7707.90),(136400,'2025-08-29',1,202507,12,0,11405.91),(136400,'2025-08-29',1,202507,16,339023,4888.25),(136400,'2025-08-29',2,202507,12,0,4782.57),(136400,'2025-08-29',2,202507,16,339023,2049.67),(136400,'2025-08-29',4,202507,12,0,17821.50),(136400,'2025-08-29',4,202507,16,339023,7637.70),(136400,'2025-08-29',5,202507,12,0,7707.90),(136400,'2025-08-29',5,202507,16,339023,3303.45),(136400,'2025-08-29',50,202507,16,339023,20.93),(136500,'2025-08-11',1,202507,7,334080,4888.25),(136500,'2025-08-11',2,202507,7,334080,2049.67),(136500,'2025-08-11',5,202507,7,334080,2170.28),(136500,'2025-08-12',4,202507,1,331459,15600.00),(136500,'2025-08-29',1,202507,12,0,11405.91),(136500,'2025-08-29',2,202507,12,0,4782.57),(136500,'2025-08-29',4,202507,12,0,1372.80),(136500,'2025-08-29',5,202507,11,335933,32.02),(136500,'2025-08-29',5,202507,12,0,5138.60),(136600,'2025-08-29',1,202507,12,0,11405.91),(136600,'2025-08-29',1,202507,16,339024,4888.25),(136600,'2025-08-29',2,202507,12,0,4782.57),(136600,'2025-08-29',2,202507,16,339024,2049.67),(136600,'2025-08-29',4,202507,12,0,19009.60),(136600,'2025-08-29',4,202507,16,339024,8146.88),(136600,'2025-08-29',5,202507,11,335934,8.48),(136600,'2025-08-29',5,202507,12,0,8221.76),(136600,'2025-08-29',5,202507,16,339024,3515.20),(136700,'2025-08-29',1,202507,12,0,11405.91),(136700,'2025-08-29',2,202507,12,0,4782.57),(136700,'2025-08-29',4,202507,12,0,19009.60),(136700,'2025-08-29',5,202507,11,335935,8.48),(136700,'2025-08-29',5,202507,12,0,8221.76),(136800,'2025-08-29',1,202507,12,0,11405.91),(136800,'2025-08-29',2,202507,12,0,4782.57),(136800,'2025-08-29',4,202507,12,0,17821.50),(136800,'2025-08-29',5,202507,12,0,7707.90),(136900,'2025-08-13',1,202507,7,334081,4888.25),(136900,'2025-08-13',2,202507,7,334081,2049.67),(136900,'2025-08-13',4,202507,7,334081,6636.00),(136900,'2025-08-13',5,202507,7,334081,6426.08),(136900,'2025-08-14',4,202507,1,331756,8300.00),(136900,'2025-08-29',1,202507,12,0,11405.91),(136900,'2025-08-29',2,202507,12,0,4782.57),(136900,'2025-08-29',4,202507,12,0,19009.60),(136900,'2025-08-29',5,202507,11,335936,33.96),(136900,'2025-08-29',5,202507,12,0,8221.76),(136950,'2025-08-29',1,202507,12,0,11405.91),(136950,'2025-08-29',2,202507,12,0,4782.57),(136950,'2025-08-29',4,202507,12,0,9504.80),(136950,'2025-08-29',5,202507,12,0,4110.88),(137000,'2025-08-29',1,202507,12,0,11405.91),(137000,'2025-08-29',2,202507,12,0,4782.57),(137000,'2025-08-29',4,202507,12,0,19009.60),(137000,'2025-08-29',5,202507,12,0,8221.76),(137100,'2025-08-04',1,202507,7,334082,4888.25),(137100,'2025-08-04',2,202507,7,334082,2049.67),(137100,'2025-08-04',4,202507,7,334082,20027.84),(137100,'2025-08-04',5,202507,7,334082,8634.24),(137100,'2025-08-29',1,202507,12,0,11405.91),(137100,'2025-08-29',2,202507,12,0,4782.57),(137100,'2025-08-29',4,202507,12,0,19009.60),(137100,'2025-08-29',5,202507,11,335938,28.07),(137100,'2025-08-29',5,202507,12,0,8221.76),(137200,'2025-08-29',1,202507,12,0,11405.91),(137200,'2025-08-29',2,202507,12,0,4782.57),(137200,'2025-08-29',4,202507,12,0,15445.30),(137200,'2025-08-29',5,202507,12,0,6680.18),(137300,'2025-08-04',1,202507,7,334083,4888.25),(137300,'2025-08-04',2,202507,7,334083,2049.67),(137300,'2025-08-04',4,202507,7,334083,47184.32),(137300,'2025-08-04',5,202507,7,334083,20377.76),(137300,'2025-08-29',1,202507,12,0,11405.91),(137300,'2025-08-29',2,202507,12,0,4782.57),(137300,'2025-08-29',4,202507,12,0,19009.60),(137300,'2025-08-29',5,202507,11,335940,29.99),(137300,'2025-08-29',5,202507,12,0,8221.76),(137400,'2025-08-04',1,202507,7,334084,4888.25),(137400,'2025-08-04',2,202507,7,334084,2049.67),(137400,'2025-08-04',4,202507,7,334084,4073.44),(137400,'2025-08-04',5,202507,7,334084,1761.84),(137400,'2025-08-04',50,202507,7,334084,26.80),(137400,'2025-08-29',1,202507,12,0,11405.91),(137400,'2025-08-29',2,202507,12,0,4782.57),(137400,'2025-08-29',4,202507,12,0,9504.80),(137400,'2025-08-29',5,202507,12,0,4110.88),(137450,'2025-08-29',1,202507,12,0,11405.91),(137450,'2025-08-29',2,202507,12,0,4782.57),(137450,'2025-08-29',4,202507,12,0,15445.30),(137450,'2025-08-29',5,202507,11,335941,20.25),(137450,'2025-08-29',5,202507,12,0,6680.18),(137500,'2025-08-21',1,202507,7,334085,4888.25),(137500,'2025-08-21',2,202507,7,334085,2049.67),(137500,'2025-08-21',4,202507,7,334085,7128.52),(137500,'2025-08-21',5,202507,7,334085,10233.56),(137500,'2025-08-29',1,202507,12,0,11405.91),(137500,'2025-08-29',2,202507,12,0,4782.57),(137500,'2025-08-29',4,202507,12,0,16633.40),(137500,'2025-08-29',5,202507,11,335942,43.70),(137600,'2025-08-04',1,202507,7,334086,4888.25),(137600,'2025-08-04',2,202507,7,334086,2049.67),(137600,'2025-08-04',4,202507,7,334086,6110.16),(137600,'2025-08-04',5,202507,7,334086,2642.76),(137600,'2025-08-04',50,202507,7,334086,9.16),(137600,'2025-08-29',1,202507,12,0,11405.91),(137600,'2025-08-29',2,202507,12,0,4782.57),(137600,'2025-08-29',4,202507,12,0,14257.20),(137600,'2025-08-29',5,202507,12,0,6166.32),(137650,'2025-08-29',1,202507,12,0,11405.91),(137650,'2025-08-29',4,202507,11,335943,6.61),(137650,'2025-08-29',4,202507,12,0,2376.20),(137700,'2025-08-29',1,202507,12,0,11405.91),(137700,'2025-08-29',4,202507,12,0,10692.90),(137750,'2025-08-29',1,202507,12,0,11405.91),(137750,'2025-08-29',2,202507,12,0,4782.57),(137750,'2025-08-29',4,202507,12,0,14257.20),(137750,'2025-08-29',5,202507,12,0,6166.32),(137800,'2025-08-29',1,202507,12,0,6517.66),(137800,'2025-08-29',2,202507,12,0,2732.90),(137800,'2025-08-29',4,202507,12,0,10862.56),(137800,'2025-08-29',5,202507,11,335944,44.52),(137800,'2025-08-29',5,202507,12,0,4698.08),(137840,'2025-08-29',1,202507,12,0,11405.91),(137840,'2025-08-29',2,202507,12,0,4782.57),(137840,'2025-08-29',4,202507,12,0,10692.90),(137840,'2025-08-29',5,202507,11,335945,2.61),(137840,'2025-08-29',5,202507,12,0,4624.74),(137860,'2025-08-29',1,202507,12,0,11405.91),(137860,'2025-08-29',2,202507,12,0,4782.57),(137860,'2025-08-29',4,202507,12,0,11881.00),(137860,'2025-08-29',5,202507,11,335946,32.02),(137860,'2025-08-29',5,202507,12,0,5138.60),(137900,'2025-08-13',1,202507,7,334087,4888.25),(137900,'2025-08-13',2,202507,7,334087,2049.67),(137900,'2025-08-13',4,202507,7,334087,20714.24),(137900,'2025-08-13',5,202507,7,334087,12332.76),(137900,'2025-08-13',50,202507,7,334087,15.08),(137900,'2025-08-14',4,202507,1,331801,7800.00),(137900,'2025-08-29',1,202507,12,0,11405.91),(137900,'2025-08-29',2,202507,12,0,4782.57),(137900,'2025-08-29',4,202507,12,0,19009.60),(137900,'2025-08-29',5,202507,12,0,8221.76),(138000,'2025-08-06',1,202507,7,334088,4888.25),(138000,'2025-08-06',2,202507,7,334088,2049.67),(138000,'2025-08-06',4,202507,7,334088,3273.44),(138000,'2025-08-06',5,202507,7,334088,1761.84),(138000,'2025-08-06',50,202507,7,334088,26.80),(138000,'2025-08-07',4,202507,1,331038,800.00),(138000,'2025-08-29',1,202507,12,0,11405.91),(138000,'2025-08-29',2,202507,12,0,4782.57),(138000,'2025-08-29',4,202507,12,0,9504.80),(138000,'2025-08-29',5,202507,12,0,4110.88),(138100,'2025-08-29',1,202507,12,0,11405.91),(138100,'2025-08-29',2,202507,12,0,4782.57),(138100,'2025-08-29',4,202507,12,0,19009.60),(138100,'2025-08-29',5,202507,12,0,8221.76),(138200,'2025-08-29',1,202507,12,0,11405.91),(138200,'2025-08-29',2,202507,12,0,4782.57),(138200,'2025-08-29',4,202507,12,0,17821.50),(138200,'2025-08-29',5,202507,12,0,7707.90),(138300,'2025-08-29',1,202507,12,0,11405.91),(138300,'2025-08-29',4,202507,12,0,19009.60),(138400,'2025-08-04',1,202507,7,334089,4888.25),(138400,'2025-08-04',2,202507,7,334089,2049.67),(138400,'2025-08-04',4,202507,7,334089,8146.88),(138400,'2025-08-04',5,202507,7,334089,3515.20),(138400,'2025-08-29',1,202507,12,0,11405.91),(138400,'2025-08-29',2,202507,12,0,4782.57),(138400,'2025-08-29',4,202507,12,0,19009.60),(138400,'2025-08-29',5,202507,11,335948,8.48),(138400,'2025-08-29',5,202507,12,0,8221.76),(138500,'2025-08-27',1,202507,7,334090,4888.25),(138500,'2025-08-27',2,202507,7,334090,2049.67),(138500,'2025-08-27',4,202507,7,334090,3891.80),(138500,'2025-08-27',5,202507,7,334090,2170.28),(138500,'2025-08-28',4,202507,1,333025,1200.00),(138500,'2025-08-29',1,202507,12,0,11405.91),(138500,'2025-08-29',2,202507,12,0,4782.57),(138500,'2025-08-29',4,202507,12,0,11881.00),(138500,'2025-08-29',5,202507,11,335949,32.02),(138500,'2025-08-29',5,202507,12,0,5138.60),(138550,'2025-08-19',1,202507,7,334091,4888.25),(138550,'2025-08-19',2,202507,7,334091,2049.67),(138550,'2025-08-19',4,202507,7,334091,4737.70),(138550,'2025-08-19',5,202507,7,334091,3303.45),(138550,'2025-08-19',50,202507,7,334091,20.93),(138550,'2025-08-19',93,202507,7,334091,0.00),(138550,'2025-08-20',4,202507,1,332255,2900.00),(138550,'2025-08-29',1,202507,12,0,11405.91),(138550,'2025-08-29',2,202507,12,0,4782.57),(138550,'2025-08-29',4,202507,12,0,17821.50),(138550,'2025-08-29',5,202507,12,0,7707.90),(138600,'2025-08-29',1,202507,12,0,11405.91),(138600,'2025-08-29',2,202507,12,0,4782.57),(138600,'2025-08-29',4,202507,12,0,17821.50),(138600,'2025-08-29',5,202507,12,0,7707.90),(138700,'2025-08-20',4,202507,1,332277,38700.00),(138700,'2025-08-29',1,202507,11,335950,4888.25),(138700,'2025-08-29',1,202507,12,0,11405.91),(138700,'2025-08-29',2,202507,11,335950,2049.67),(138700,'2025-08-29',2,202507,12,0,4782.57),(138700,'2025-08-29',5,202507,11,335950,3083.22),(138700,'2025-08-29',5,202507,12,0,7194.04),(138750,'2025-08-19',1,202507,7,334093,4888.25),(138750,'2025-08-19',2,202507,7,334093,2049.67),(138750,'2025-08-19',4,202507,7,334093,5028.52),(138750,'2025-08-19',5,202507,7,334093,3033.56),(138750,'2025-08-20',4,202507,1,332257,2100.00),(138750,'2025-08-29',1,202507,12,0,11405.91),(138750,'2025-08-29',2,202507,12,0,4782.57),(138750,'2025-08-29',4,202507,12,0,16633.40),(138750,'2025-08-29',5,202507,11,335951,49.66),(138750,'2025-08-29',5,202507,12,0,7194.04),(138770,'2025-08-20',1,202507,7,334094,4888.25),(138770,'2025-08-20',2,202507,7,334094,2049.67),(138770,'2025-08-20',4,202507,7,334094,3564.26),(138770,'2025-08-20',5,202507,7,334094,1497.82),(138770,'2025-08-29',1,202507,12,0,11405.91),(138770,'2025-08-29',2,202507,12,0,4782.57),(138770,'2025-08-29',4,202507,12,0,8316.70),(138770,'2025-08-29',5,202507,11,335952,43.79),(138770,'2025-08-29',5,202507,12,0,3597.02),(138780,'2025-08-29',1,202507,12,0,11405.91),(138780,'2025-08-29',2,202507,12,0,4782.57),(138780,'2025-08-29',4,202507,12,0,10692.90),(138780,'2025-08-29',5,202507,12,0,4624.74),(138800,'2025-08-29',1,202507,12,0,11405.91),(138800,'2025-08-29',2,202507,12,0,4782.57),(138800,'2025-08-29',4,202507,12,0,19009.60),(138800,'2025-08-29',5,202507,12,0,8221.76),(138900,'2025-08-22',1,202507,7,334095,4888.25),(138900,'2025-08-22',2,202507,7,334095,2049.67),(138900,'2025-08-22',4,202507,7,334095,8146.88),(138900,'2025-08-22',5,202507,7,334095,3515.20),(138900,'2025-08-29',1,202507,12,0,11405.91),(138900,'2025-08-29',2,202507,12,0,4782.57),(138900,'2025-08-29',4,202507,12,0,19009.60),(138900,'2025-08-29',5,202507,11,335954,8.48),(138900,'2025-08-29',5,202507,12,0,8221.76),(139000,'2025-08-29',1,202507,12,0,11405.91),(139000,'2025-08-29',2,202507,12,0,4782.57),(139000,'2025-08-29',4,202507,12,0,1188.10),(139000,'2025-08-29',5,202507,12,0,513.86),(139100,'2025-08-14',1,202507,7,334097,4888.25),(139100,'2025-08-14',2,202507,7,334097,2049.67),(139100,'2025-08-14',4,202507,7,334097,7546.88),(139100,'2025-08-14',5,202507,7,334097,3515.20),(139100,'2025-08-15',4,202507,1,331988,600.00),(139100,'2025-08-29',1,202507,12,0,11405.91),(139100,'2025-08-29',2,202507,12,0,4782.57),(139100,'2025-08-29',4,202507,12,0,19009.60),(139100,'2025-08-29',5,202507,11,335955,8.48),(139100,'2025-08-29',5,202507,12,0,8221.76),(139200,'2025-08-12',1,202507,7,334098,4888.25),(139200,'2025-08-12',2,202507,7,334098,948.47),(139200,'2025-08-29',1,202507,12,0,11405.91),(139200,'2025-08-29',2,202507,11,335956,1101.20),(139200,'2025-08-29',2,202507,12,0,4782.57),(139200,'2025-08-29',4,202507,11,335956,5091.80),(139200,'2025-08-29',4,202507,12,0,11881.00),(139200,'2025-08-29',5,202507,11,335956,2202.30),(139200,'2025-08-29',5,202507,12,0,5138.60),(139400,'2025-08-05',1,202507,7,334099,4888.25),(139400,'2025-08-05',2,202507,7,334099,2049.67),(139400,'2025-08-05',4,202507,1,330846,600.00),(139400,'2025-08-05',4,202507,7,334099,7546.88),(139400,'2025-08-05',5,202507,7,334099,3515.20),(139400,'2025-08-29',1,202507,12,0,11405.91),(139400,'2025-08-29',2,202507,12,0,4782.57),(139400,'2025-08-29',4,202507,12,0,19009.60),(139400,'2025-08-29',5,202507,11,335957,8.48),(139400,'2025-08-29',5,202507,12,0,8221.76),(139500,'2025-08-13',1,202507,7,334100,16294.16),(139500,'2025-08-13',2,202507,7,334100,6832.24),(139500,'2025-08-13',4,202507,7,334100,62799.36),(139500,'2025-08-13',5,202507,7,334100,27161.33),(139500,'2025-08-13',60,202507,7,334100,8147.08),(139500,'2025-08-13',61,202507,7,334100,31399.68),(139500,'2025-08-13',90,202507,7,334100,3416.12),(139500,'2025-08-13',91,202507,7,334100,13550.03),(139500,'2025-08-29',91,202507,11,335958,30.82),(139600,'2025-08-19',1,202507,7,334101,4888.25),(139600,'2025-08-19',2,202507,7,334101,2049.67),(139600,'2025-08-19',4,202507,7,334101,16633.28),(139600,'2025-08-19',5,202507,7,334101,7194.13),(139600,'2025-08-19',50,202507,7,334101,34.67),(139600,'2025-08-19',93,202507,7,334101,0.00),(139600,'2025-08-29',1,202507,12,0,11405.91),(139600,'2025-08-29',2,202507,12,0,4782.57),(139600,'2025-08-29',4,202507,12,0,19009.60),(139600,'2025-08-29',5,202507,12,0,8221.76),(139700,'2025-08-29',1,202507,12,0,11405.91),(139700,'2025-08-29',2,202507,12,0,4782.57),(139700,'2025-08-29',4,202507,12,0,11881.00),(139700,'2025-08-29',5,202507,11,335959,32.02),(139700,'2025-08-29',5,202507,12,0,5138.60),(139800,'2025-08-20',2,202507,7,334102,6832.24),(139800,'2025-08-20',90,202507,7,334102,3367.76),(139800,'2025-08-29',90,202507,11,335960,48.36),(139900,'2025-08-20',1,202507,7,334103,4888.25),(139900,'2025-08-20',2,202507,7,334103,2049.67),(139900,'2025-08-20',4,202507,7,334103,19308.80),(139900,'2025-08-20',5,202507,7,334103,13753.28),(139900,'2025-08-21',4,202507,1,332441,12600.00),(139900,'2025-08-29',1,202507,12,0,11405.91),(139900,'2025-08-29',2,202507,12,0,4782.57),(139900,'2025-08-29',4,202507,12,0,19009.60),(139900,'2025-08-29',5,202507,11,335961,47.66),(139900,'2025-08-29',5,202507,12,0,8221.76),(140000,'2025-08-29',1,202507,12,0,11405.91),(140000,'2025-08-29',2,202507,12,0,4782.57),(140000,'2025-08-29',4,202507,12,0,1188.10),(140000,'2025-08-29',5,202507,12,0,513.86),(140100,'2025-08-26',1,202507,7,334104,4888.25),(140100,'2025-08-26',2,202507,7,334104,2049.67),(140100,'2025-08-26',4,202507,7,334104,7637.70),(140100,'2025-08-26',5,202507,7,334104,3303.45),(140100,'2025-08-26',50,202507,7,334104,20.93),(140100,'2025-08-26',93,202507,7,334104,0.00),(140100,'2025-08-29',1,202507,12,0,11405.91),(140100,'2025-08-29',2,202507,12,0,4782.57),(140100,'2025-08-29',4,202507,12,0,17821.50),(140100,'2025-08-29',5,202507,12,0,7707.90),(140200,'2025-08-29',1,202507,12,0,11405.91),(140200,'2025-08-29',2,202507,12,0,4782.57),(140200,'2025-08-29',4,202507,12,0,19009.60),(140200,'2025-08-29',5,202507,11,335962,8.48),(140200,'2025-08-29',5,202507,12,0,8221.76),(140300,'2025-08-29',1,202507,12,0,11405.91),(140300,'2025-08-29',2,202507,12,0,4782.57),(140300,'2025-08-29',4,202507,12,0,19009.60),(140300,'2025-08-29',5,202507,12,0,8221.76),(140400,'2025-08-05',1,202507,7,334105,8878.91),(140400,'2025-08-05',4,202507,1,330845,2600.00),(140400,'2025-08-29',1,202507,11,335963,897.59),(140400,'2025-08-29',1,202507,12,0,6517.66),(140400,'2025-08-29',50,202507,11,335963,5.13),(140500,'2025-08-14',1,202507,7,334106,4888.25),(140500,'2025-08-14',2,202507,7,334106,2049.67),(140500,'2025-08-14',4,202507,7,334106,4582.62),(140500,'2025-08-14',5,202507,7,334106,1979.46),(140500,'2025-08-29',1,202507,12,0,11405.91),(140500,'2025-08-29',2,202507,12,0,4782.57),(140500,'2025-08-29',4,202507,12,0,10692.90),(140500,'2025-08-29',5,202507,11,335964,2.61),(140500,'2025-08-29',5,202507,12,0,4624.74),(140600,'2025-08-20',1,202507,7,334107,4888.25),(140600,'2025-08-20',2,202507,7,334107,2049.67),(140600,'2025-08-20',4,202507,7,334107,3844.16),(140600,'2025-08-20',5,202507,7,334107,4217.92),(140600,'2025-08-21',4,202507,1,332451,6000.00),(140600,'2025-08-29',1,202507,12,0,11405.91),(140600,'2025-08-29',2,202507,12,0,4782.57),(140600,'2025-08-29',4,202507,12,0,19009.60),(140600,'2025-08-29',5,202507,11,335965,39.85),(140600,'2025-08-29',5,202507,12,0,8221.76),(140700,'2025-08-07',1,202507,1,331009,16294.16),(140700,'2025-08-07',2,202507,1,331009,6832.24),(140700,'2025-08-07',4,202507,1,331009,10073.60),(140700,'2025-08-29',4,202507,12,0,19009.60),(140700,'2025-08-29',5,202507,12,0,8221.76),(140700,'2025-08-29',50,202507,12,0,3.30),(140800,'2025-08-11',1,202507,7,334108,4888.25),(140800,'2025-08-11',2,202507,7,334108,2049.67),(140800,'2025-08-11',4,202507,7,334108,4891.80),(140800,'2025-08-11',5,202507,7,334108,2170.28),(140800,'2025-08-12',4,202507,1,331458,200.00),(140800,'2025-08-29',1,202507,12,0,11405.91),(140800,'2025-08-29',2,202507,12,0,4782.57),(140800,'2025-08-29',4,202507,12,0,11881.00),(140800,'2025-08-29',5,202507,11,335966,32.02),(140800,'2025-08-29',5,202507,12,0,5138.60),(140900,'2025-08-29',1,202507,12,0,11405.91),(140900,'2025-08-29',2,202507,12,0,4782.57),(140900,'2025-08-29',4,202507,12,0,13069.10),(140900,'2025-08-29',5,202507,12,0,5652.46),(141000,'2025-08-19',1,202507,7,334109,4888.25),(141000,'2025-08-19',2,202507,7,334109,2049.67),(141000,'2025-08-19',4,202507,7,334109,55357.12),(141000,'2025-08-19',5,202507,7,334109,27704.96),(141000,'2025-08-20',4,202507,1,332262,8800.00),(141000,'2025-08-29',1,202507,12,0,11405.91),(141000,'2025-08-29',2,202507,12,0,4782.57),(141000,'2025-08-29',4,202507,12,0,19009.60),(141000,'2025-08-29',5,202507,11,335967,43.69),(141000,'2025-08-29',5,202507,12,0,8221.76),(141100,'2025-08-11',1,202507,7,334110,4888.25),(141100,'2025-08-11',2,202507,7,334110,2049.67),(141100,'2025-08-11',4,202507,7,334110,7546.88),(141100,'2025-08-11',5,202507,7,334110,3515.20),(141100,'2025-08-12',4,202507,1,331499,600.00),(141100,'2025-08-29',1,202507,12,0,11405.91),(141100,'2025-08-29',2,202507,12,0,4782.57),(141100,'2025-08-29',4,202507,12,0,19009.60),(141100,'2025-08-29',5,202507,11,335968,8.48),(141100,'2025-08-29',5,202507,12,0,8221.76),(141200,'2025-08-05',1,202507,7,334111,4888.25),(141200,'2025-08-05',2,202507,7,334111,2049.67),(141200,'2025-08-05',4,202507,1,330847,3800.00),(141200,'2025-08-05',4,202507,7,334111,9438.72),(141200,'2025-08-05',5,202507,7,334111,5723.36),(141200,'2025-08-29',1,202507,12,0,11405.91),(141200,'2025-08-29',2,202507,12,0,4782.57),(141200,'2025-08-29',4,202507,12,0,19009.60),(141200,'2025-08-29',5,202507,11,335969,2.59),(141200,'2025-08-29',5,202507,12,0,8221.76),(141300,'2025-08-06',1,202507,7,334112,4888.25),(141300,'2025-08-06',2,202507,7,334112,2049.67),(141300,'2025-08-06',4,202507,7,334112,1018.36),(141300,'2025-08-06',5,202507,7,334112,440.46),(141300,'2025-08-06',50,202507,7,334112,3.26),(141300,'2025-08-29',1,202507,12,0,11405.91),(141300,'2025-08-29',2,202507,12,0,4782.57),(141300,'2025-08-29',4,202507,12,0,2376.20),(141300,'2025-08-29',5,202507,12,0,1027.72),(141400,'2025-08-29',1,202507,12,0,6517.66),(141400,'2025-08-29',1,202507,16,339025,9776.50),(141400,'2025-08-29',2,202507,12,0,2732.90),(141400,'2025-08-29',2,202507,16,339025,4099.34),(141400,'2025-08-29',4,202507,12,0,1357.82),(141400,'2025-08-29',4,202507,16,339025,2036.74),(141400,'2025-08-29',5,202507,12,0,587.26),(141400,'2025-08-29',5,202507,16,339025,880.92),(141400,'2025-08-29',50,202507,16,339025,6.50),(141450,'2025-08-11',1,202507,7,334113,4888.25),(141450,'2025-08-11',2,202507,7,334113,2049.67),(141450,'2025-08-11',4,202507,7,334113,5600.98),(141450,'2025-08-11',5,202507,7,334113,2422.53),(141450,'2025-08-11',50,202507,7,334113,38.57),(141450,'2025-08-11',93,202507,7,334113,0.00),(141450,'2025-08-29',1,202507,12,0,11405.91),(141450,'2025-08-29',2,202507,12,0,4782.57),(141450,'2025-08-29',4,202507,12,0,13069.10),(141450,'2025-08-29',5,202507,12,0,5652.46),(141500,'2025-08-07',1,202507,7,334114,4888.25),(141500,'2025-08-07',2,202507,7,334114,2049.67),(141500,'2025-08-07',4,202507,7,334114,1018.36),(141500,'2025-08-07',5,202507,7,334114,440.46),(141500,'2025-08-07',50,202507,7,334114,3.26),(141500,'2025-08-29',1,202507,12,0,11405.91),(141500,'2025-08-29',2,202507,12,0,4782.57),(141500,'2025-08-29',4,202507,12,0,2376.20),(141500,'2025-08-29',5,202507,12,0,1027.72),(141600,'2025-08-29',1,202507,12,0,11405.91),(141600,'2025-08-29',2,202507,12,0,4782.57),(141600,'2025-08-29',4,202507,12,0,19009.60),(141600,'2025-08-29',5,202507,12,0,8221.76),(141700,'2025-08-29',1,202507,12,0,11405.91),(141700,'2025-08-29',2,202507,12,0,4782.57),(141700,'2025-08-29',4,202507,12,0,10692.90),(141700,'2025-08-29',5,202507,11,335970,2.61),(141700,'2025-08-29',5,202507,12,0,4624.74),(141900,'2025-08-29',1,202507,12,0,11405.91),(141900,'2025-08-29',2,202507,12,0,4782.57),(141900,'2025-08-29',4,202507,12,0,8316.70),(141900,'2025-08-29',5,202507,11,335972,43.79),(141900,'2025-08-29',5,202507,12,0,3597.02),(142000,'2025-08-29',1,202507,12,0,11405.91),(142000,'2025-08-29',2,202507,12,0,4782.57),(142000,'2025-08-29',4,202507,12,0,19009.60),(142000,'2025-08-29',5,202507,12,0,8221.76),(142100,'2025-08-06',1,202507,7,334116,4888.25),(142100,'2025-08-06',4,202507,7,334116,8111.75),(142100,'2025-08-29',1,202507,12,0,11405.91),(142100,'2025-08-29',4,202507,11,335973,35.13),(142100,'2025-08-29',4,202507,12,0,19009.60),(142200,'2025-08-29',1,202507,12,0,11405.91),(142200,'2025-08-29',2,202507,12,0,4782.57),(142200,'2025-08-29',4,202507,12,0,1188.10),(142200,'2025-08-29',5,202507,12,0,513.86),(142300,'2025-08-29',1,202507,12,0,11405.91),(142300,'2025-08-29',2,202507,12,0,4782.57),(142300,'2025-08-29',4,202507,12,0,16633.40),(142300,'2025-08-29',5,202507,11,335974,49.66),(142300,'2025-08-29',5,202507,12,0,7194.04),(142400,'2025-08-13',1,202507,7,334117,4888.25),(142400,'2025-08-13',2,202507,7,334117,2049.67),(142400,'2025-08-13',4,202507,7,334117,51067.36),(142400,'2025-08-13',5,202507,7,334117,51973.62),(142400,'2025-08-13',50,202507,7,334117,21.10),(142400,'2025-08-14',4,202507,1,331755,69100.00),(142400,'2025-08-29',1,202507,12,0,11405.91),(142400,'2025-08-29',2,202507,12,0,4782.57),(142400,'2025-08-29',4,202507,12,0,19009.60),(142400,'2025-08-29',5,202507,12,0,8221.76),(142550,'2025-08-11',1,202507,7,334118,4888.25),(142550,'2025-08-11',2,202507,7,334118,2049.67),(142550,'2025-08-11',4,202507,7,334118,27100.64),(142550,'2025-08-11',5,202507,7,334118,15961.44),(142550,'2025-08-12',4,202507,1,331469,9900.00),(142550,'2025-08-29',1,202507,12,0,11405.91),(142550,'2025-08-29',2,202507,12,0,4782.57),(142550,'2025-08-29',4,202507,12,0,19009.60),(142550,'2025-08-29',5,202507,11,335975,41.77),(142550,'2025-08-29',5,202507,12,0,8221.76),(142600,'2025-08-13',1,202507,7,334119,9776.50),(142600,'2025-08-13',2,202507,7,334119,4099.34),(142600,'2025-08-13',4,202507,7,334119,3028.59),(142600,'2025-08-13',5,202507,7,334119,3083.22),(142600,'2025-08-13',50,202507,7,334119,12.35),(142600,'2025-08-14',4,202507,1,331782,4100.00),(142600,'2025-08-29',1,202507,12,0,6517.66),(142600,'2025-08-29',2,202507,12,0,2732.90),(142600,'2025-08-29',4,202507,12,0,4752.37),(142600,'2025-08-29',5,202507,12,0,2055.41),(142700,'2025-08-14',1,202507,7,334120,4888.25),(142700,'2025-08-14',2,202507,7,334120,2049.67),(142700,'2025-08-14',4,202507,7,334120,4582.62),(142700,'2025-08-14',5,202507,7,334120,1979.46),(142700,'2025-08-29',1,202507,12,0,11405.91),(142700,'2025-08-29',2,202507,12,0,4782.57),(142700,'2025-08-29',4,202507,12,0,10692.90),(142700,'2025-08-29',5,202507,11,335976,2.61),(142700,'2025-08-29',5,202507,12,0,4624.74),(142800,'2025-08-04',1,202507,7,334121,4888.25),(142800,'2025-08-04',2,202507,7,334121,2049.67),(142800,'2025-08-04',4,202507,7,334121,8146.88),(142800,'2025-08-04',5,202507,7,334121,3515.20),(142800,'2025-08-29',1,202507,12,0,11405.91),(142800,'2025-08-29',2,202507,12,0,4782.57),(142800,'2025-08-29',4,202507,12,0,19009.60),(142800,'2025-08-29',5,202507,11,335977,8.48),(142800,'2025-08-29',5,202507,12,0,8221.76),(142900,'2025-08-29',1,202507,12,0,11405.91),(142900,'2025-08-29',2,202507,12,0,4782.57),(142900,'2025-08-29',4,202507,12,0,8316.70),(142900,'2025-08-29',5,202507,12,0,3597.02),(142950,'2025-08-29',1,202507,12,0,11405.91),(142950,'2025-08-29',2,202507,12,0,4782.57),(142950,'2025-08-29',4,202507,12,0,19009.60),(142950,'2025-08-29',5,202507,12,0,8221.76),(143000,'2025-08-29',1,202507,12,0,11405.91),(143000,'2025-08-29',4,202507,12,0,19009.60),(143100,'2025-08-29',1,202507,12,0,11405.91),(143100,'2025-08-29',2,202507,12,0,4782.57),(143100,'2025-08-29',4,202507,12,0,19009.60),(143100,'2025-08-29',5,202507,11,335981,2.59),(143100,'2025-08-29',5,202507,12,0,8221.76),(143200,'2025-08-29',1,202507,12,0,11405.91),(143200,'2025-08-29',4,202507,12,0,19009.60),(143400,'2025-08-05',1,202507,7,334122,4888.25),(143400,'2025-08-05',2,202507,7,334122,2049.67),(143400,'2025-08-05',4,202507,7,334122,2036.72),(143400,'2025-08-05',5,202507,7,334122,880.92),(143400,'2025-08-05',50,202507,7,334122,44.44),(143400,'2025-08-29',1,202507,12,0,11405.91),(143400,'2025-08-29',2,202507,12,0,4782.57),(143400,'2025-08-29',4,202507,12,0,4752.40),(143400,'2025-08-29',5,202507,12,0,2055.44),(143450,'2025-08-29',1,202507,12,0,6517.66),(143450,'2025-08-29',2,202507,12,0,2732.90),(143450,'2025-08-29',4,202507,12,0,10862.56),(143450,'2025-08-29',5,202507,12,0,4698.08),(143600,'2025-08-13',1,202507,7,334123,4888.25),(143600,'2025-08-13',2,202507,7,334123,2049.67),(143600,'2025-08-13',4,202507,7,334123,5600.98),(143600,'2025-08-13',5,202507,7,334123,2422.53),(143600,'2025-08-13',50,202507,7,334123,38.57),(143600,'2025-08-13',93,202507,7,334123,0.00),(143600,'2025-08-29',1,202507,12,0,11405.91),(143600,'2025-08-29',2,202507,12,0,4782.57),(143600,'2025-08-29',4,202507,12,0,13069.10),(143600,'2025-08-29',5,202507,12,0,5652.46),(143700,'2025-08-19',1,202507,7,334124,4888.25),(143700,'2025-08-19',2,202507,7,334124,2049.67),(143700,'2025-08-19',4,202507,7,334124,21725.12),(143700,'2025-08-19',5,202507,7,334124,9396.40),(143700,'2025-08-19',50,202507,7,334124,40.56),(143700,'2025-08-19',93,202507,7,334124,0.00),(143700,'2025-08-29',1,202507,12,0,11405.91),(143700,'2025-08-29',2,202507,12,0,4782.57),(143700,'2025-08-29',4,202507,12,0,19009.60),(143700,'2025-08-29',5,202507,12,0,8221.76),(143800,'2025-08-29',91,202507,11,335983,48.46),(143900,'2025-08-29',1,202507,12,0,11405.91),(143900,'2025-08-29',2,202507,12,0,4782.57),(143900,'2025-08-29',4,202507,12,0,10692.90),(143900,'2025-08-29',5,202507,12,0,4624.74),(144000,'2025-08-29',1,202507,12,0,11405.91),(144000,'2025-08-29',2,202507,12,0,4782.57),(144000,'2025-08-29',4,202507,12,0,11881.00),(144000,'2025-08-29',5,202507,12,0,5138.60),(144100,'2025-08-29',1,202507,12,0,11405.91),(144100,'2025-08-29',2,202507,12,0,4782.57),(144100,'2025-08-29',4,202507,12,0,16633.40),(144100,'2025-08-29',5,202507,11,335987,43.70),(144200,'2025-08-12',1,202507,7,334125,4888.25),(144200,'2025-08-12',2,202507,7,334125,2049.67),(144200,'2025-08-12',4,202507,7,334125,7637.70),(144200,'2025-08-12',5,202507,7,334125,3303.45),(144200,'2025-08-12',50,202507,7,334125,20.93),(144200,'2025-08-12',93,202507,7,334125,0.00),(144200,'2025-08-29',1,202507,12,0,11405.91),(144200,'2025-08-29',2,202507,12,0,4782.57),(144200,'2025-08-29',4,202507,12,0,17821.50),(144200,'2025-08-29',5,202507,12,0,7707.90),(144300,'2025-08-28',1,202507,7,334126,4888.25),(144300,'2025-08-28',2,202507,7,334126,2049.67),(144300,'2025-08-28',5,202507,7,334126,440.46),(144300,'2025-08-28',50,202507,7,334126,3.26),(144300,'2025-08-29',1,202507,12,0,11405.91),(144300,'2025-08-29',2,202507,12,0,4782.57),(144300,'2025-08-29',4,202507,1,333136,1800.00),(144300,'2025-08-29',4,202507,12,0,1594.56),(144300,'2025-08-29',5,202507,12,0,1027.72),(144400,'2025-08-07',1,202507,7,334127,4888.25),(144400,'2025-08-07',2,202507,7,334127,2049.67),(144400,'2025-08-07',4,202507,7,334127,1136.72),(144400,'2025-08-07',5,202507,7,334127,880.92),(144400,'2025-08-07',50,202507,7,334127,44.44),(144400,'2025-08-11',4,202507,1,331216,900.00),(144400,'2025-08-29',1,202507,12,0,11405.91),(144400,'2025-08-29',2,202507,12,0,4782.57),(144400,'2025-08-29',4,202507,12,0,4752.40),(144400,'2025-08-29',5,202507,12,0,2055.44),(144450,'2025-08-29',1,202507,12,0,6517.66),(144450,'2025-08-29',2,202507,12,0,2732.90),(144450,'2025-08-29',4,202507,12,0,5431.28),(144450,'2025-08-29',5,202507,11,335988,46.48),(144450,'2025-08-29',5,202507,12,0,2349.04),(144500,'2025-08-29',1,202507,12,0,11405.91),(144500,'2025-08-29',2,202507,12,0,4782.57),(144500,'2025-08-29',4,202507,12,0,11881.00),(144500,'2025-08-29',5,202507,11,335989,32.02),(144500,'2025-08-29',5,202507,12,0,5138.60),(144600,'2025-08-07',1,202507,7,334128,4888.25),(144600,'2025-08-07',2,202507,7,334128,2049.67),(144600,'2025-08-07',4,202507,7,334128,7637.70),(144600,'2025-08-07',5,202507,7,334128,3303.45),(144600,'2025-08-07',50,202507,7,334128,20.93),(144600,'2025-08-07',93,202507,7,334128,0.00),(144600,'2025-08-29',1,202507,12,0,11405.91),(144600,'2025-08-29',2,202507,12,0,4782.57),(144600,'2025-08-29',4,202507,12,0,17821.50),(144600,'2025-08-29',5,202507,12,0,7707.90),(144700,'2025-08-29',1,202507,12,0,11405.91),(144700,'2025-08-29',2,202507,12,0,4782.57),(144700,'2025-08-29',4,202507,12,0,19009.60),(144700,'2025-08-29',5,202507,11,335990,8.48),(144700,'2025-08-29',5,202507,12,0,8221.76),(144800,'2025-08-29',1,202507,12,0,11405.91),(144800,'2025-08-29',2,202507,12,0,4782.57),(144800,'2025-08-29',4,202507,12,0,4752.40),(144800,'2025-08-29',5,202507,12,0,2055.44),(144900,'2025-08-21',1,202507,7,334129,4888.25),(144900,'2025-08-21',2,202507,7,334129,2049.67),(144900,'2025-08-21',4,202507,7,334129,34089.76),(144900,'2025-08-21',5,202507,7,334129,18939.57),(144900,'2025-08-21',50,202507,7,334129,32.75),(144900,'2025-08-22',4,202507,1,332565,9700.00),(144900,'2025-08-29',1,202507,12,0,11405.91),(144900,'2025-08-29',2,202507,12,0,4782.57),(144900,'2025-08-29',4,202507,12,0,19009.60),(144900,'2025-08-29',5,202507,12,0,8221.76),(145000,'2025-08-11',1,202507,7,334130,9776.50),(145000,'2025-08-11',2,202507,7,334130,4099.34),(145000,'2025-08-11',4,202507,7,334130,7128.59),(145000,'2025-08-11',5,202507,7,334130,3083.22),(145000,'2025-08-11',50,202507,7,334130,12.35),(145000,'2025-08-29',1,202507,12,0,6517.66),(145000,'2025-08-29',2,202507,12,0,2732.90),(145000,'2025-08-29',4,202507,12,0,4752.37),(145000,'2025-08-29',5,202507,12,0,2055.41),(145100,'2025-08-21',1,202507,7,334131,9776.50),(145100,'2025-08-21',2,202507,7,334131,4099.34),(145100,'2025-08-21',4,202507,7,334131,2646.96),(145100,'2025-08-21',5,202507,7,334131,3477.20),(145100,'2025-08-22',4,202507,1,332566,5500.00),(145100,'2025-08-29',1,202507,12,0,6517.66),(145100,'2025-08-29',2,202507,12,0,2732.90),(145100,'2025-08-29',4,202507,12,0,5431.28),(145100,'2025-08-29',5,202507,11,335991,46.48),(145100,'2025-08-29',5,202507,12,0,2349.04),(145200,'2025-08-12',1,202507,7,334132,9776.50),(145200,'2025-08-12',2,202507,7,334132,1388.83),(145200,'2025-08-29',1,202507,12,0,6517.66),(145200,'2025-08-29',2,202507,11,335992,2710.51),(145200,'2025-08-29',2,202507,12,0,2732.90),(145200,'2025-08-29',4,202507,11,335992,11202.07),(145200,'2025-08-29',4,202507,12,0,7468.01),(145200,'2025-08-29',5,202507,11,335992,4845.06),(145200,'2025-08-29',5,202507,12,0,3229.93),(145250,'2025-08-29',1,202507,12,0,11405.91),(145250,'2025-08-29',2,202507,12,0,4782.57),(145250,'2025-08-29',4,202507,12,0,19009.60),(145250,'2025-08-29',5,202507,12,0,8221.76),(145300,'2025-08-11',1,202507,7,334134,4888.25),(145300,'2025-08-11',2,202507,7,334134,2049.67),(145300,'2025-08-11',4,202507,7,334134,5410.16),(145300,'2025-08-11',5,202507,7,334134,2642.76),(145300,'2025-08-11',50,202507,7,334134,9.16),(145300,'2025-08-12',4,202507,1,331460,700.00),(145300,'2025-08-29',1,202507,12,0,11405.91),(145300,'2025-08-29',2,202507,12,0,4782.57),(145300,'2025-08-29',4,202507,12,0,14257.20),(145300,'2025-08-29',5,202507,12,0,6166.32),(145400,'2025-08-29',1,202507,7,334135,4888.25),(145400,'2025-08-29',1,202507,12,0,11405.91),(145400,'2025-08-29',2,202507,7,334135,2049.67),(145400,'2025-08-29',2,202507,12,0,4782.57),(145400,'2025-08-29',4,202507,7,334135,3564.26),(145400,'2025-08-29',4,202507,12,0,8316.70),(145400,'2025-08-29',5,202507,7,334135,1497.82),(145400,'2025-08-29',5,202507,11,335994,43.79),(145400,'2025-08-29',5,202507,12,0,3597.02),(145500,'2025-08-29',1,202507,12,0,11405.91),(145500,'2025-08-29',2,202507,11,335995,37.92),(145500,'2025-08-29',2,202507,12,0,4782.57),(145600,'2025-08-29',1,202507,12,0,11405.91),(145600,'2025-08-29',2,202507,12,0,4782.57),(145600,'2025-08-29',4,202507,12,0,19009.60),(145600,'2025-08-29',5,202507,11,335996,39.85),(145600,'2025-08-29',5,202507,12,0,8221.76),(145700,'2025-08-04',1,202507,7,334136,4888.25),(145700,'2025-08-04',2,202507,7,334136,2049.67),(145700,'2025-08-04',4,202507,7,334136,21725.12),(145700,'2025-08-04',5,202507,7,334136,9396.40),(145700,'2025-08-04',50,202507,7,334136,40.56),(145700,'2025-08-04',93,202507,7,334136,0.00),(145700,'2025-08-29',1,202507,12,0,11405.91),(145700,'2025-08-29',2,202507,12,0,4782.57),(145700,'2025-08-29',4,202507,12,0,19009.60),(145700,'2025-08-29',5,202507,12,0,8221.76),(145800,'2025-08-12',1,202507,7,334137,9776.50),(145800,'2025-08-12',2,202507,7,334137,4099.34),(145800,'2025-08-12',4,202507,7,334137,20380.32),(145800,'2025-08-12',5,202507,7,334137,10717.81),(145800,'2025-08-12',50,202507,7,334137,26.03),(145800,'2025-08-12',93,202507,7,334137,0.00),(145800,'2025-08-13',4,202507,1,331669,4400.00),(145800,'2025-08-29',1,202507,12,0,6517.66),(145800,'2025-08-29',2,202507,12,0,2732.90),(145800,'2025-08-29',4,202507,12,0,10862.56),(145800,'2025-08-29',5,202507,12,0,4698.08),(145900,'2025-08-29',1,202507,12,0,11405.91),(145900,'2025-08-29',2,202507,12,0,4782.57),(145900,'2025-08-29',4,202507,12,0,7128.60),(145900,'2025-08-29',5,202507,11,335997,14.38),(145900,'2025-08-29',5,202507,12,0,3083.16),(146000,'2025-08-22',1,202507,7,334138,4888.25),(146000,'2025-08-22',2,202507,7,334138,2049.67),(146000,'2025-08-22',4,202507,7,334138,3564.26),(146000,'2025-08-22',5,202507,7,334138,1497.82),(146000,'2025-08-29',1,202507,12,0,11405.91),(146000,'2025-08-29',2,202507,12,0,4782.57),(146000,'2025-08-29',4,202507,12,0,8316.70),(146000,'2025-08-29',5,202507,11,335998,43.79),(146000,'2025-08-29',5,202507,12,0,3597.02),(146100,'2025-08-22',1,202507,7,334139,4888.25),(146100,'2025-08-22',2,202507,7,334139,2049.67),(146100,'2025-08-22',4,202507,7,334139,20027.84),(146100,'2025-08-22',5,202507,7,334139,8634.24),(146100,'2025-08-29',1,202507,12,0,11405.91),(146100,'2025-08-29',2,202507,12,0,4782.57),(146100,'2025-08-29',4,202507,12,0,19009.60),(146100,'2025-08-29',5,202507,11,335999,28.07),(146100,'2025-08-29',5,202507,12,0,8221.76),(146300,'2025-08-29',1,202507,11,336001,4888.25),(146300,'2025-08-29',1,202507,12,0,11405.91),(146300,'2025-08-29',2,202507,11,336001,2049.67),(146300,'2025-08-29',2,202507,12,0,4782.57),(146300,'2025-08-29',4,202507,11,336001,4582.62),(146300,'2025-08-29',4,202507,12,0,10692.90),(146300,'2025-08-29',5,202507,11,336001,1982.07),(146300,'2025-08-29',5,202507,12,0,4624.74),(146400,'2025-08-25',1,202507,1,332690,16294.16),(146400,'2025-08-25',4,202507,1,332690,27156.48),(146400,'2025-08-25',50,202507,2,332691,35.13),(146400,'2025-08-25',62,202507,2,332691,19009.60),(146400,'2025-08-25',63,202507,2,332691,11405.91),(146500,'2025-08-05',1,202507,7,334142,4888.25),(146500,'2025-08-05',2,202507,7,334142,2049.67),(146500,'2025-08-05',4,202507,7,334142,5219.34),(146500,'2025-08-05',5,202507,7,334142,2842.74),(146500,'2025-08-06',4,202507,1,330869,1400.00),(146500,'2025-08-29',1,202507,12,0,11405.91),(146500,'2025-08-29',2,202507,12,0,4782.57),(146500,'2025-08-29',4,202507,12,0,15445.30),(146500,'2025-08-29',5,202507,11,336002,20.25),(146500,'2025-08-29',5,202507,12,0,6680.18),(146550,'2025-08-29',1,202507,12,0,11405.91),(146550,'2025-08-29',2,202507,12,0,4782.57),(146550,'2025-08-29',4,202507,12,0,14257.20),(146550,'2025-08-29',5,202507,12,0,6166.32),(146600,'2025-08-29',1,202507,12,0,11405.91),(146600,'2025-08-29',2,202507,12,0,4782.57),(146600,'2025-08-29',4,202507,12,0,19009.60),(146600,'2025-08-29',5,202507,12,0,8221.76),(146700,'2025-08-20',1,202507,7,334143,4888.25),(146700,'2025-08-20',2,202507,7,334143,2049.67),(146700,'2025-08-20',4,202507,7,334143,4582.62),(146700,'2025-08-20',5,202507,7,334143,6579.46),(146700,'2025-08-29',1,202507,12,0,11405.91),(146700,'2025-08-29',2,202507,12,0,4782.57),(146700,'2025-08-29',4,202507,12,0,10692.90),(146700,'2025-08-29',5,202507,11,336003,27.35),(146730,'2025-08-29',1,202507,12,0,11405.91),(146730,'2025-08-29',2,202507,12,0,4782.57),(146730,'2025-08-29',4,202507,12,0,19009.60),(146730,'2025-08-29',5,202507,12,0,8221.76),(147100,'2025-08-22',1,202507,7,334144,4888.25),(147100,'2025-08-22',2,202507,7,334144,2049.67),(147100,'2025-08-22',4,202507,7,334144,25595.20),(147100,'2025-08-22',5,202507,7,334144,17466.88),(147100,'2025-08-25',4,202507,1,332663,14800.00),(147100,'2025-08-29',1,202507,12,0,11405.91),(147100,'2025-08-29',2,202507,12,0,4782.57),(147100,'2025-08-29',4,202507,12,0,19009.60),(147100,'2025-08-29',5,202507,11,336006,4.51),(147100,'2025-08-29',5,202507,12,0,8221.76),(147200,'2025-08-29',1,202507,12,0,11405.91),(147200,'2025-08-29',4,202507,12,0,19009.60),(147300,'2025-08-21',4,202507,2,332418,319088.64),(147300,'2025-08-21',5,202507,2,332418,138008.92),(147300,'2025-08-21',50,202507,2,332418,32.44),(147400,'2025-08-29',1,202507,12,0,11405.91),(147400,'2025-08-29',2,202507,12,0,4782.57),(147400,'2025-08-29',4,202507,12,0,19009.60),(147400,'2025-08-29',5,202507,12,0,8221.76),(147500,'2025-08-29',1,202507,12,0,11405.91),(147500,'2025-08-29',2,202507,12,0,4782.57),(147500,'2025-08-29',4,202507,12,0,19009.60),(147500,'2025-08-29',5,202507,11,336009,33.96),(147500,'2025-08-29',5,202507,12,0,8221.76),(147550,'2025-08-19',50,202507,1,332195,1.12),(147550,'2025-08-21',4,202507,2,332420,446384.64),(147550,'2025-08-21',5,202507,2,332420,193065.67),(147550,'2025-08-21',50,202507,1,332419,0.31),(147600,'2025-08-15',1,202507,7,334146,4888.25),(147600,'2025-08-15',4,202507,7,334146,8111.75),(147600,'2025-08-29',1,202507,12,0,11405.91),(147600,'2025-08-29',4,202507,11,336010,35.13),(147600,'2025-08-29',4,202507,12,0,19009.60),(147650,'2025-08-19',4,202507,1,332199,403840.64),(147650,'2025-08-21',4,202507,2,332428,824766.08),(147650,'2025-08-21',50,202507,2,332428,52.92),(147700,'2025-08-29',1,202507,12,0,11405.91),(147700,'2025-08-29',4,202507,12,0,17821.50),(147900,'2025-08-29',1,202507,12,0,11405.91),(147900,'2025-08-29',4,202507,12,0,19009.60),(147920,'2025-08-29',1,202507,12,0,6517.66),(147920,'2025-08-29',4,202507,12,0,5431.28),(147950,'2025-08-29',1,202507,12,0,11405.91),(147950,'2025-08-29',4,202507,12,0,15445.30),(147970,'2025-08-29',1,202507,12,0,11405.91),(147970,'2025-08-29',4,202507,12,0,19009.60),(148000,'2025-08-25',1,202507,7,334147,4888.25),(148000,'2025-08-25',2,202507,7,334147,2049.67),(148000,'2025-08-25',4,202507,7,334147,23422.40),(148000,'2025-08-25',5,202507,7,334147,10130.49),(148000,'2025-08-25',50,202507,7,334147,9.19),(148000,'2025-08-25',93,202507,7,334147,0.00),(148000,'2025-08-29',1,202507,12,0,11405.91),(148000,'2025-08-29',2,202507,12,0,4782.57),(148000,'2025-08-29',4,202507,12,0,19009.60),(148000,'2025-08-29',5,202507,12,0,8221.76),(148100,'2025-08-14',1,202507,7,334148,4888.25),(148100,'2025-08-14',2,202507,7,334148,2049.67),(148100,'2025-08-14',4,202507,7,334148,800.98),(148100,'2025-08-14',5,202507,7,334148,2422.53),(148100,'2025-08-14',50,202507,7,334148,38.57),(148100,'2025-08-14',93,202507,7,334148,0.00),(148100,'2025-08-15',4,202507,1,332002,4800.00),(148100,'2025-08-29',1,202507,12,0,11405.91),(148100,'2025-08-29',2,202507,12,0,4782.57),(148100,'2025-08-29',4,202507,12,0,13069.10),(148100,'2025-08-29',5,202507,12,0,5652.46),(148200,'2025-08-19',1,202507,7,334149,4888.25),(148200,'2025-08-19',4,202507,7,334149,9811.75),(148200,'2025-08-29',1,202507,12,0,11405.91),(148200,'2025-08-29',4,202507,11,336016,32.41),(148200,'2025-08-29',4,202507,12,0,19009.60),(148300,'2025-08-11',1,202507,7,334150,4888.25),(148300,'2025-08-11',4,202507,7,334150,3564.26),(148300,'2025-08-11',50,202507,7,334150,47.49),(148300,'2025-08-29',1,202507,12,0,11405.91),(148300,'2025-08-29',4,202507,12,0,8316.70),(148350,'2025-08-05',1,202507,7,334151,4888.25),(148350,'2025-08-05',4,202507,7,334151,6110.16),(148350,'2025-08-05',50,202507,7,334151,1.59),(148350,'2025-08-05',93,202507,7,334151,0.00),(148350,'2025-08-29',1,202507,12,0,11405.91),(148350,'2025-08-29',4,202507,12,0,14257.20),(148400,'2025-08-13',1,202507,7,334152,4888.25),(148400,'2025-08-13',4,202507,7,334152,28108.80),(148400,'2025-08-13',50,202507,7,334152,2.95),(148400,'2025-08-13',93,202507,7,334152,0.00),(148400,'2025-08-14',4,202507,1,331786,3800.00),(148400,'2025-08-29',1,202507,12,0,11405.91),(148400,'2025-08-29',4,202507,12,0,19009.60),(148450,'2025-08-29',1,202507,12,0,11405.91),(148450,'2025-08-29',2,202507,12,0,4782.57),(148450,'2025-08-29',4,202507,12,0,15445.30),(148450,'2025-08-29',5,202507,11,336017,20.25),(148450,'2025-08-29',5,202507,12,0,6680.18),(148500,'2025-08-06',1,202507,7,334153,4888.25),(148500,'2025-08-06',2,202507,7,334153,2049.67),(148500,'2025-08-06',4,202507,7,334153,31297.92),(148500,'2025-08-06',5,202507,7,334153,16737.30),(148500,'2025-08-06',50,202507,7,334153,26.86),(148500,'2025-08-06',93,202507,7,334153,0.00),(148500,'2025-08-07',4,202507,1,331061,7400.00),(148500,'2025-08-29',1,202507,12,0,11405.91),(148500,'2025-08-29',2,202507,12,0,4782.57),(148500,'2025-08-29',4,202507,12,0,19009.60),(148500,'2025-08-29',5,202507,12,0,8221.76),(148600,'2025-08-29',1,202507,12,0,11405.91),(148600,'2025-08-29',2,202507,12,0,4782.57),(148600,'2025-08-29',4,202507,12,0,8316.70),(148600,'2025-08-29',5,202507,12,0,3597.02),(148700,'2025-08-21',1,202507,7,334154,4888.25),(148700,'2025-08-21',2,202507,7,334154,2049.67),(148700,'2025-08-21',4,202507,7,334154,2036.72),(148700,'2025-08-21',5,202507,7,334154,880.92),(148700,'2025-08-21',50,202507,7,334154,44.44),(148700,'2025-08-29',1,202507,12,0,11405.91),(148700,'2025-08-29',2,202507,12,0,4782.57),(148700,'2025-08-29',4,202507,12,0,4752.40),(148700,'2025-08-29',5,202507,12,0,2055.44),(148800,'2025-08-29',1,202507,12,0,11405.91),(148800,'2025-08-29',2,202507,12,0,4782.57),(148800,'2025-08-29',4,202507,12,0,19009.60),(148800,'2025-08-29',5,202507,12,0,8221.76),(148900,'2025-08-29',1,202507,12,0,11405.91),(148900,'2025-08-29',2,202507,12,0,4782.57),(148900,'2025-08-29',4,202507,12,0,19009.60),(148900,'2025-08-29',5,202507,12,0,8221.76),(149000,'2025-08-11',1,202507,7,334155,4888.25),(149000,'2025-08-11',2,202507,7,334155,2049.67),(149000,'2025-08-11',4,202507,7,334155,1018.36),(149000,'2025-08-11',5,202507,7,334155,440.46),(149000,'2025-08-11',50,202507,7,334155,3.26),(149000,'2025-08-29',1,202507,12,0,11405.91),(149000,'2025-08-29',2,202507,12,0,4782.57),(149000,'2025-08-29',4,202507,12,0,2376.20),(149000,'2025-08-29',5,202507,12,0,1027.72),(149100,'2025-08-06',1,202507,7,334156,9776.50),(149100,'2025-08-06',2,202507,7,334156,4099.34),(149100,'2025-08-06',4,202507,7,334156,13238.81),(149100,'2025-08-06',5,202507,7,334156,5685.35),(149100,'2025-08-29',1,202507,12,0,6517.66),(149100,'2025-08-29',2,202507,12,0,2732.90),(149100,'2025-08-29',4,202507,12,0,8825.83),(149100,'2025-08-29',5,202507,11,336020,40.63),(149100,'2025-08-29',5,202507,12,0,3817.19),(149200,'2025-08-29',1,202507,12,0,11405.91),(149200,'2025-08-29',2,202507,12,0,4782.57),(149200,'2025-08-29',4,202507,12,0,7128.60),(149200,'2025-08-29',5,202507,12,0,3083.16),(149300,'2025-08-29',1,202507,12,0,11405.91),(149300,'2025-08-29',2,202507,12,0,4782.57),(149300,'2025-08-29',4,202507,12,0,19009.60),(149300,'2025-08-29',5,202507,12,0,8221.76),(149350,'2025-08-29',1,202507,12,0,11405.91),(149350,'2025-08-29',2,202507,12,0,4782.57),(149350,'2025-08-29',4,202507,12,0,15445.30),(149350,'2025-08-29',5,202507,12,0,6680.18),(149400,'2025-08-29',1,202507,12,0,11405.91),(149400,'2025-08-29',2,202507,12,0,4782.57),(149400,'2025-08-29',4,202507,12,0,19009.60),(149400,'2025-08-29',5,202507,11,336024,8.48),(149400,'2025-08-29',5,202507,12,0,8221.76),(149500,'2025-08-29',1,202507,12,0,11405.91),(149500,'2025-08-29',2,202507,12,0,4782.57),(149500,'2025-08-29',4,202507,12,0,19009.60),(149500,'2025-08-29',5,202507,11,336025,28.07),(149500,'2025-08-29',5,202507,12,0,8221.76),(149600,'2025-08-22',1,202507,7,334157,4888.25),(149600,'2025-08-22',2,202507,7,334157,2049.67),(149600,'2025-08-22',4,202507,7,334157,4546.88),(149600,'2025-08-22',5,202507,7,334157,3515.20),(149600,'2025-08-25',4,202507,1,332664,3600.00),(149600,'2025-08-29',1,202507,12,0,11405.91),(149600,'2025-08-29',2,202507,12,0,4782.57),(149600,'2025-08-29',4,202507,12,0,19009.60),(149600,'2025-08-29',5,202507,11,336026,8.48),(149600,'2025-08-29',5,202507,12,0,8221.76),(149700,'2025-08-15',1,202507,7,334158,4888.25),(149700,'2025-08-15',2,202507,7,334158,2049.67),(149700,'2025-08-15',4,202507,7,334158,53732.64),(149700,'2025-08-15',5,202507,7,334158,34329.44),(149700,'2025-08-19',4,202507,1,332081,25700.00),(149700,'2025-08-29',1,202507,12,0,11405.91),(149700,'2025-08-29',2,202507,12,0,4782.57),(149700,'2025-08-29',4,202507,12,0,19009.60),(149700,'2025-08-29',5,202507,11,336027,26.02),(149700,'2025-08-29',5,202507,12,0,8221.76),(149800,'2025-08-07',1,202507,7,334159,4888.25),(149800,'2025-08-07',2,202507,7,334159,2049.67),(149800,'2025-08-07',4,202507,7,334159,1527.54),(149800,'2025-08-07',5,202507,7,334159,634.54),(149800,'2025-08-29',1,202507,12,0,11405.91),(149800,'2025-08-29',2,202507,12,0,4782.57),(149800,'2025-08-29',4,202507,12,0,3564.30),(149800,'2025-08-29',5,202507,11,336028,26.15),(149800,'2025-08-29',5,202507,12,0,1541.58),(149850,'2025-08-06',1,202507,7,334160,4888.25),(149850,'2025-08-06',4,202507,7,334160,6611.75),(149850,'2025-08-29',1,202507,12,0,11405.91),(149850,'2025-08-29',4,202507,11,336029,7.59),(149850,'2025-08-29',4,202507,12,0,15445.30),(150000,'2025-08-06',1,202507,7,334161,9776.50),(150000,'2025-08-06',2,202507,7,334161,4099.34),(150000,'2025-08-06',4,202507,7,334161,11202.07),(150000,'2025-08-06',5,202507,7,334161,4822.09),(150000,'2025-08-29',1,202507,12,0,6517.66),(150000,'2025-08-29',2,202507,12,0,2732.90),(150000,'2025-08-29',4,202507,12,0,7468.01),(150000,'2025-08-29',5,202507,11,336030,22.97),(150000,'2025-08-29',5,202507,12,0,3229.93),(150100,'2025-08-15',1,202507,7,334162,9776.50),(150100,'2025-08-15',2,202507,7,334162,4099.34),(150100,'2025-08-15',4,202507,7,334162,5091.85),(150100,'2025-08-15',5,202507,7,334162,2202.30),(150100,'2025-08-15',50,202507,7,334162,30.01),(150100,'2025-08-29',1,202507,12,0,6517.66),(150100,'2025-08-29',2,202507,12,0,2732.90),(150100,'2025-08-29',4,202507,12,0,3394.55),(150100,'2025-08-29',5,202507,12,0,1468.15),(150200,'2025-08-19',1,202507,7,334163,9776.50),(150200,'2025-08-19',2,202507,7,334163,4099.34),(150200,'2025-08-19',4,202507,7,334163,9165.33),(150200,'2025-08-19',5,202507,7,334163,3958.83),(150200,'2025-08-29',1,202507,12,0,6517.66),(150200,'2025-08-29',2,202507,12,0,2732.90),(150200,'2025-08-29',4,202507,12,0,6110.19),(150200,'2025-08-29',5,202507,11,336031,5.31),(150200,'2025-08-29',5,202507,12,0,2642.67),(150400,'2025-08-05',1,202507,7,334164,4888.25),(150400,'2025-08-05',2,202507,7,334164,2049.67),(150400,'2025-08-05',4,202507,7,334164,9844.16),(150400,'2025-08-05',5,202507,7,334164,4217.92),(150400,'2025-08-29',1,202507,12,0,11405.91),(150400,'2025-08-29',2,202507,12,0,4782.57),(150400,'2025-08-29',4,202507,12,0,19009.60),(150400,'2025-08-29',5,202507,11,336032,39.85),(150400,'2025-08-29',5,202507,12,0,8221.76),(150500,'2025-08-29',1,202507,12,0,11405.91),(150500,'2025-08-29',2,202507,12,0,4782.57),(150500,'2025-08-29',4,202507,12,0,19009.60),(150500,'2025-08-29',5,202507,12,0,8221.76),(150600,'2025-08-29',1,202507,12,0,11405.91),(150600,'2025-08-29',2,202507,12,0,4782.57),(150600,'2025-08-29',4,202507,12,0,19009.60),(150600,'2025-08-29',5,202507,11,336034,47.66),(150600,'2025-08-29',5,202507,12,0,8221.76),(150700,'2025-08-29',1,202507,12,0,11405.91),(150700,'2025-08-29',2,202507,12,0,4782.57),(150700,'2025-08-29',4,202507,12,0,19009.60),(150700,'2025-08-29',5,202507,12,0,8221.76),(150800,'2025-08-29',1,202507,12,0,11405.91),(150800,'2025-08-29',2,202507,12,0,4782.57),(150800,'2025-08-29',4,202507,12,0,19009.60),(150800,'2025-08-29',5,202507,12,0,8221.76),(150850,'2025-08-29',1,202507,12,0,6517.66),(150850,'2025-08-29',2,202507,12,0,2732.90),(150850,'2025-08-29',4,202507,12,0,6789.10),(150850,'2025-08-29',5,202507,12,0,2936.30),(150900,'2025-08-13',1,202507,7,334165,4888.25),(150900,'2025-08-13',2,202507,7,334165,2049.67),(150900,'2025-08-13',4,202507,7,334165,4073.44),(150900,'2025-08-13',5,202507,7,334165,1761.84),(150900,'2025-08-13',50,202507,7,334165,26.80),(150900,'2025-08-29',1,202507,12,0,11405.91),(150900,'2025-08-29',2,202507,12,0,4782.57),(150900,'2025-08-29',4,202507,12,0,9504.80),(150900,'2025-08-29',5,202507,12,0,4110.88),(151000,'2025-08-29',1,202507,12,0,11405.91),(151000,'2025-08-29',2,202507,12,0,4782.57),(151000,'2025-08-29',4,202507,12,0,19009.60),(151000,'2025-08-29',5,202507,12,0,8221.76),(151100,'2025-08-29',1,202507,12,0,11405.91),(151100,'2025-08-29',2,202507,12,0,4782.57),(151100,'2025-08-29',4,202507,12,0,14257.20),(151100,'2025-08-29',5,202507,12,0,6166.32),(151200,'2025-08-29',1,202507,12,0,11405.91),(151200,'2025-08-29',2,202507,12,0,4782.57),(151200,'2025-08-29',4,202507,12,0,19009.60),(151200,'2025-08-29',5,202507,11,336037,8.48),(151200,'2025-08-29',5,202507,12,0,8221.76),(151300,'2025-08-29',1,202507,12,0,11405.91),(151300,'2025-08-29',1,202507,16,339026,4888.25),(151300,'2025-08-29',2,202507,12,0,4782.57),(151300,'2025-08-29',2,202507,16,339026,2049.67),(151300,'2025-08-29',4,202507,12,0,15445.30),(151300,'2025-08-29',4,202507,16,339026,6619.34),(151300,'2025-08-29',5,202507,11,336038,20.25),(151300,'2025-08-29',5,202507,12,0,6680.18),(151300,'2025-08-29',5,202507,16,339026,2842.74),(151400,'2025-08-29',1,202507,12,0,11405.91),(151400,'2025-08-29',2,202507,12,0,4782.57),(151400,'2025-08-29',4,202507,12,0,19009.60),(151400,'2025-08-29',5,202507,11,336039,10.40),(151400,'2025-08-29',5,202507,12,0,8221.76),(151500,'2025-08-29',1,202507,12,0,11405.91),(151500,'2025-08-29',2,202507,12,0,4782.57),(151500,'2025-08-29',4,202507,12,0,19009.60),(151500,'2025-08-29',5,202507,11,336040,8.48),(151500,'2025-08-29',5,202507,12,0,8221.76),(151600,'2025-08-07',1,202507,7,334166,4888.25),(151600,'2025-08-07',2,202507,7,334166,2049.67),(151600,'2025-08-07',4,202507,7,334166,4410.16),(151600,'2025-08-07',5,202507,7,334166,2642.76),(151600,'2025-08-07',50,202507,7,334166,9.16),(151600,'2025-08-11',4,202507,1,331217,1700.00),(151600,'2025-08-29',1,202507,12,0,11405.91),(151600,'2025-08-29',2,202507,12,0,4782.57),(151600,'2025-08-29',4,202507,12,0,14257.20),(151600,'2025-08-29',5,202507,12,0,6166.32),(151650,'2025-08-29',1,202507,12,0,11405.91),(151650,'2025-08-29',4,202507,11,336041,35.13),(151650,'2025-08-29',4,202507,12,0,19009.60),(151700,'2025-08-29',1,202507,12,0,11405.91),(151700,'2025-08-29',4,202507,12,0,19009.60),(151800,'2025-08-29',1,202507,12,0,11405.91),(151800,'2025-08-29',4,202507,12,0,11881.00),(151900,'2025-08-26',1,202507,7,334167,4888.25),(151900,'2025-08-26',2,202507,7,334167,2049.67),(151900,'2025-08-26',4,202507,7,334167,7546.88),(151900,'2025-08-26',5,202507,7,334167,3515.20),(151900,'2025-08-27',4,202507,1,332940,600.00),(151900,'2025-08-29',1,202507,12,0,11405.91),(151900,'2025-08-29',2,202507,12,0,4782.57),(151900,'2025-08-29',4,202507,12,0,19009.60),(151900,'2025-08-29',5,202507,11,336043,8.48),(151900,'2025-08-29',5,202507,12,0,8221.76),(152000,'2025-08-15',1,202507,7,334168,4888.25),(152000,'2025-08-15',2,202507,7,334168,2049.67),(152000,'2025-08-15',4,202507,7,334168,28514.24),(152000,'2025-08-15',5,202507,7,334168,12332.76),(152000,'2025-08-15',50,202507,7,334168,15.08),(152000,'2025-08-29',1,202507,12,0,11405.91),(152000,'2025-08-29',2,202507,12,0,4782.57),(152000,'2025-08-29',4,202507,12,0,19009.60),(152000,'2025-08-29',5,202507,12,0,8221.76),(152100,'2025-08-06',1,202507,7,334169,4888.25),(152100,'2025-08-06',2,202507,7,334169,2049.67),(152100,'2025-08-06',4,202507,7,334169,51643.52),(152100,'2025-08-06',5,202507,7,334169,31418.56),(152100,'2025-08-07',4,202507,1,331073,21000.00),(152100,'2025-08-29',1,202507,12,0,11405.91),(152100,'2025-08-29',2,202507,12,0,4782.57),(152100,'2025-08-29',4,202507,12,0,19009.60),(152100,'2025-08-29',5,202507,11,336044,0.54),(152100,'2025-08-29',5,202507,12,0,8221.76),(152200,'2025-08-13',1,202507,7,334170,4888.25),(152200,'2025-08-13',2,202507,7,334170,2049.67),(152200,'2025-08-13',4,202507,7,334170,7446.88),(152200,'2025-08-13',5,202507,7,334170,3515.20),(152200,'2025-08-14',4,202507,1,331768,700.00),(152200,'2025-08-29',1,202507,12,0,11405.91),(152200,'2025-08-29',2,202507,12,0,4782.57),(152200,'2025-08-29',4,202507,12,0,19009.60),(152200,'2025-08-29',5,202507,11,336045,8.48),(152200,'2025-08-29',5,202507,12,0,8221.76),(152300,'2025-08-04',1,202507,7,334171,4888.25),(152300,'2025-08-04',2,202507,7,334171,2049.67),(152300,'2025-08-04',4,202507,7,334171,18330.56),(152300,'2025-08-04',5,202507,7,334171,7928.22),(152300,'2025-08-04',50,202507,7,334171,3.30),(152300,'2025-08-04',93,202507,7,334171,0.00),(152300,'2025-08-29',1,202507,12,0,11405.91),(152300,'2025-08-29',2,202507,12,0,4782.57),(152300,'2025-08-29',4,202507,12,0,19009.60),(152300,'2025-08-29',5,202507,12,0,8221.76),(152500,'2025-08-13',1,202507,7,334172,4888.25),(152500,'2025-08-13',2,202507,7,334172,2049.67),(152500,'2025-08-13',4,202507,7,334172,35868.00),(152500,'2025-08-13',5,202507,7,334172,24794.08),(152500,'2025-08-14',4,202507,1,331800,21500.00),(152500,'2025-08-29',1,202507,12,0,11405.91),(152500,'2025-08-29',2,202507,12,0,4782.57),(152500,'2025-08-29',4,202507,12,0,19009.60),(152500,'2025-08-29',5,202507,11,336046,18.21),(152500,'2025-08-29',5,202507,12,0,8221.76),(152530,'2025-08-29',1,202507,12,0,11405.91),(152530,'2025-08-29',4,202507,11,336047,16.77),(152530,'2025-08-29',4,202507,12,0,16633.40),(152560,'2025-08-11',1,202507,7,334173,4888.25),(152560,'2025-08-11',4,202507,7,334173,3011.75),(152560,'2025-08-29',1,202507,12,0,11405.91),(152560,'2025-08-29',4,202507,11,336048,43.33),(152560,'2025-08-29',4,202507,12,0,7128.60),(152565,'2025-08-25',1,202507,7,334174,4888.25),(152565,'2025-08-25',4,202507,7,334174,8111.75),(152565,'2025-08-29',1,202507,12,0,11405.91),(152565,'2025-08-29',4,202507,11,336049,35.13),(152565,'2025-08-29',4,202507,12,0,19009.60),(152567,'2025-08-20',1,202507,7,334175,4888.25),(152567,'2025-08-20',4,202507,7,334175,23411.75),(152567,'2025-08-29',1,202507,12,0,11405.91),(152567,'2025-08-29',4,202507,11,336050,10.65),(152567,'2025-08-29',4,202507,12,0,19009.60),(152569,'2025-08-05',1,202507,7,334176,4888.25),(152569,'2025-08-05',4,202507,1,330854,100.00),(152569,'2025-08-05',4,202507,7,334176,13111.75),(152569,'2025-08-29',1,202507,12,0,11405.91),(152569,'2025-08-29',4,202507,11,336051,26.97),(152569,'2025-08-29',4,202507,12,0,19009.60),(152569,'2025-08-29',50,202507,11,336051,43.03),(152570,'2025-08-29',1,202507,12,0,11405.91),(152570,'2025-08-29',4,202507,12,0,11881.00),(152575,'2025-08-29',1,202507,12,0,11405.91),(152575,'2025-08-29',4,202507,12,0,19009.60),(152577,'2025-08-29',1,202507,12,0,11405.91),(152577,'2025-08-29',4,202507,12,0,19009.60),(152578,'2025-08-29',1,202507,12,0,11405.91),(152578,'2025-08-29',4,202507,12,0,19009.60),(152579,'2025-08-06',1,202507,7,334177,4888.25),(152579,'2025-08-06',4,202507,7,334177,65111.75),(152579,'2025-08-07',4,202507,1,331023,21100.02),(152579,'2025-08-07',62,202507,2,331024,0.02),(152579,'2025-08-29',1,202507,12,0,11405.91),(152579,'2025-08-29',4,202507,11,336053,10.01),(152579,'2025-08-29',4,202507,12,0,19009.58),(152580,'2025-08-29',1,202507,12,0,11405.91),(152580,'2025-08-29',1,202507,16,339027,4888.25),(152580,'2025-08-29',4,202507,12,0,14257.20),(152580,'2025-08-29',4,202507,16,339027,6110.16),(152580,'2025-08-29',50,202507,16,339027,1.59),(152581,'2025-08-29',1,202507,12,0,11405.91),(152581,'2025-08-29',4,202507,12,0,19009.60),(152590,'2025-08-13',1,202507,7,334178,4888.25),(152590,'2025-08-13',4,202507,7,334178,31908.80),(152590,'2025-08-13',50,202507,7,334178,2.95),(152590,'2025-08-13',93,202507,7,334178,0.00),(152590,'2025-08-29',1,202507,12,0,11405.91),(152590,'2025-08-29',4,202507,12,0,19009.60),(152591,'2025-08-13',1,202507,7,334179,4888.25),(152591,'2025-08-13',2,202507,7,334179,2049.67),(152591,'2025-08-13',4,202507,1,331619,27156.48),(152591,'2025-08-13',4,202507,7,334179,4861.80),(152591,'2025-08-13',5,202507,1,331619,11745.44),(152591,'2025-08-13',5,202507,7,334179,2200.28),(152591,'2025-08-13',50,202507,2,331620,20.16),(152591,'2025-08-13',62,202507,2,331620,7128.60),(152591,'2025-08-13',92,202507,2,331620,3083.16),(152591,'2025-08-14',4,202507,1,331754,230.00),(152591,'2025-08-29',1,202507,12,0,11405.91),(152591,'2025-08-29',2,202507,12,0,4782.57),(152591,'2025-08-29',4,202507,12,0,11881.00),(152591,'2025-08-29',5,202507,11,336055,2.02),(152591,'2025-08-29',5,202507,12,0,5138.60),(152592,'2025-08-29',1,202507,12,0,11405.91),(152592,'2025-08-29',2,202507,12,0,4782.57),(152592,'2025-08-29',4,202507,12,0,3564.30),(152592,'2025-08-29',5,202507,11,336056,26.15),(152592,'2025-08-29',5,202507,12,0,1541.58),(152593,'2025-08-29',1,202507,12,0,11405.91),(152593,'2025-08-29',2,202507,12,0,4782.57),(152593,'2025-08-29',4,202507,12,0,19009.60),(152593,'2025-08-29',5,202507,12,0,8221.76),(152594,'2025-08-29',1,202507,12,0,11405.91),(152594,'2025-08-29',2,202507,12,0,4782.57),(152594,'2025-08-29',4,202507,12,0,19009.60),(152594,'2025-08-29',5,202507,12,0,8221.76),(152595,'2025-08-29',1,202507,12,0,11405.91),(152595,'2025-08-29',2,202507,12,0,4782.57),(152595,'2025-08-29',4,202507,12,0,19009.60),(152595,'2025-08-29',5,202507,12,0,8221.76),(152598,'2025-08-29',1,202507,12,0,11405.91),(152598,'2025-08-29',2,202507,12,0,4782.57),(152598,'2025-08-29',4,202507,12,0,19009.60),(152598,'2025-08-29',5,202507,12,0,8221.76),(152599,'2025-08-05',1,202507,7,334180,4888.25),(152599,'2025-08-05',2,202507,7,334180,2049.67),(152599,'2025-08-05',4,202507,7,334180,36297.92),(152599,'2025-08-05',5,202507,7,334180,16737.30),(152599,'2025-08-05',50,202507,7,334180,26.86),(152599,'2025-08-05',93,202507,7,334180,0.00),(152599,'2025-08-06',4,202507,1,330872,2400.00),(152599,'2025-08-29',1,202507,12,0,11405.91),(152599,'2025-08-29',2,202507,12,0,4782.57),(152599,'2025-08-29',4,202507,12,0,19009.60),(152599,'2025-08-29',5,202507,12,0,8221.76),