(152600,'2025-08-29',1,202507,12,0,11405.91),(152600,'2025-08-29',2,202507,12,0,4782.57),(152600,'2025-08-29',4,202507,12,0,19009.60),(152600,'2025-08-29',5,202507,12,0,8221.76),(152700,'2025-08-29',1,202507,12,0,11405.91),(152700,'2025-08-29',2,202507,12,0,4782.57),(152700,'2025-08-29',4,202507,12,0,19009.60),(152700,'2025-08-29',5,202507,11,336061,33.96),(152700,'2025-08-29',5,202507,12,0,8221.76),(152800,'2025-08-21',1,202507,7,334181,4888.25),(152800,'2025-08-21',2,202507,7,334181,2049.67),(152800,'2025-08-21',4,202507,7,334181,5091.80),(152800,'2025-08-21',5,202507,7,334181,2170.28),(152800,'2025-08-29',1,202507,12,0,11405.91),(152800,'2025-08-29',2,202507,12,0,4782.57),(152800,'2025-08-29',4,202507,12,0,11881.00),(152800,'2025-08-29',5,202507,11,336062,32.02),(152800,'2025-08-29',5,202507,12,0,5138.60),(152900,'2025-08-29',1,202507,12,0,11405.91),(152900,'2025-08-29',2,202507,12,0,4782.57),(152900,'2025-08-29',4,202507,12,0,19009.60),(152900,'2025-08-29',5,202507,12,0,8221.76),(153000,'2025-08-06',1,202507,7,334182,4888.25),(153000,'2025-08-06',2,202507,7,334182,2049.67),(153000,'2025-08-06',4,202507,7,334182,8146.88),(153000,'2025-08-06',5,202507,7,334182,11715.20),(153000,'2025-08-29',1,202507,12,0,11405.91),(153000,'2025-08-29',2,202507,12,0,4782.57),(153000,'2025-08-29',4,202507,12,0,19009.60),(153000,'2025-08-29',5,202507,11,336064,30.24),(153100,'2025-08-29',1,202507,12,0,6517.66),(153100,'2025-08-29',2,202507,12,0,2732.90),(153100,'2025-08-29',4,202507,12,0,10862.56),(153100,'2025-08-29',5,202507,12,0,4698.08),(153200,'2025-08-20',1,202507,7,334183,4888.25),(153200,'2025-08-20',4,202507,7,334183,509.18),(153200,'2025-08-20',50,202507,7,334183,2.57),(153200,'2025-08-29',1,202507,12,0,11405.91),(153200,'2025-08-29',4,202507,12,0,1188.10),(153300,'2025-08-04',1,202507,7,334184,4888.25),(153300,'2025-08-04',4,202507,7,334184,5091.80),(153300,'2025-08-04',50,202507,7,334184,19.95),(153300,'2025-08-29',1,202507,12,0,11405.91),(153300,'2025-08-29',4,202507,12,0,11881.00),(153400,'2025-08-15',1,202507,7,334185,4888.25),(153400,'2025-08-15',4,202507,7,334185,25111.75),(153400,'2025-08-29',1,202507,12,0,11405.91),(153400,'2025-08-29',4,202507,11,336066,7.93),(153400,'2025-08-29',4,202507,12,0,19009.60),(153500,'2025-08-29',1,202507,12,0,11405.91),(153500,'2025-08-29',1,202507,16,338986,4888.25),(153500,'2025-08-29',4,202507,11,336067,32.41),(153500,'2025-08-29',4,202507,12,0,19009.60),(153500,'2025-08-29',4,202507,16,338986,9811.75),(153600,'2025-08-29',1,202507,12,0,11405.91),(153600,'2025-08-29',4,202507,12,0,16633.40),(153660,'2025-08-29',1,202507,12,0,11405.91),(153660,'2025-08-29',4,202507,12,0,19009.60),(153700,'2025-08-05',1,202507,7,334186,4888.25),(153700,'2025-08-05',4,202507,7,334186,6110.16),(153700,'2025-08-05',50,202507,7,334186,1.59),(153700,'2025-08-05',93,202507,7,334186,0.00),(153700,'2025-08-29',1,202507,12,0,11405.91),(153700,'2025-08-29',4,202507,12,0,14257.20),(153800,'2025-08-05',1,202507,7,334187,4888.25),(153800,'2025-08-05',4,202507,7,334187,2511.75),(153800,'2025-08-29',1,202507,12,0,11405.91),(153800,'2025-08-29',4,202507,11,336070,34.15),(153800,'2025-08-29',4,202507,12,0,5940.50),(153900,'2025-08-29',1,202507,12,0,11405.91),(153900,'2025-08-29',4,202507,12,0,19009.60),(154000,'2025-08-29',1,202507,12,0,11405.91),(154000,'2025-08-29',4,202507,12,0,19009.60),(154100,'2025-08-29',1,202507,12,0,11405.91),(154100,'2025-08-29',4,202507,12,0,13069.10),(154130,'2025-08-07',1,202507,7,334188,4888.25),(154130,'2025-08-07',4,202507,7,334188,8111.75),(154130,'2025-08-29',1,202507,12,0,11405.91),(154130,'2025-08-29',4,202507,11,336072,35.13),(154130,'2025-08-29',4,202507,12,0,19009.60),(154150,'2025-08-29',1,202507,12,0,11405.91),(154150,'2025-08-29',2,202507,12,0,4782.57),(154150,'2025-08-29',4,202507,12,0,10692.90),(154200,'2025-08-29',1,202507,12,0,11405.91),(154200,'2025-08-29',4,202507,12,0,19009.60),(154300,'2025-08-29',1,202507,12,0,11405.91),(154300,'2025-08-29',4,202507,11,336075,24.25),(154300,'2025-08-29',4,202507,12,0,19009.60),(154400,'2025-08-29',1,202507,12,0,11405.91),(154400,'2025-08-29',2,202507,12,0,4782.57),(154400,'2025-08-29',4,202507,12,0,19009.60),(154400,'2025-08-29',5,202507,12,0,8221.76),(154500,'2025-08-29',1,202507,12,0,11405.91),(154500,'2025-08-29',4,202507,12,0,11881.00),(154600,'2025-08-15',1,202507,7,334189,4888.25),(154600,'2025-08-15',4,202507,7,334189,6611.75),(154600,'2025-08-29',1,202507,12,0,11405.91),(154600,'2025-08-29',4,202507,11,336077,7.59),(154600,'2025-08-29',4,202507,12,0,15445.30),(154700,'2025-08-29',1,202507,12,0,11405.91),(154700,'2025-08-29',4,202507,12,0,19009.60),(154800,'2025-08-29',1,202507,12,0,11405.91),(154800,'2025-08-29',1,202507,16,338987,4888.25),(154800,'2025-08-29',4,202507,12,0,13069.10),(154800,'2025-08-29',4,202507,16,338987,5600.98),(154800,'2025-08-29',12,202501,16,338987,10000.00),(154800,'2025-08-29',50,202507,16,338987,10.77),(154900,'2025-08-20',1,202507,7,334190,4888.25),(154900,'2025-08-20',4,202507,7,334190,15111.75),(154900,'2025-08-21',4,202507,1,332446,4900.00),(154900,'2025-08-29',1,202507,12,0,11405.91),(154900,'2025-08-29',4,202507,11,336079,16.09),(154900,'2025-08-29',4,202507,12,0,19009.60),(155000,'2025-08-12',1,202507,7,334191,4888.25),(155000,'2025-08-12',2,202507,7,334191,2049.67),(155000,'2025-08-12',4,202507,7,334191,4546.88),(155000,'2025-08-12',5,202507,7,334191,3515.20),(155000,'2025-08-13',4,202507,1,331623,3600.00),(155000,'2025-08-29',1,202507,12,0,11405.91),(155000,'2025-08-29',2,202507,12,0,4782.57),(155000,'2025-08-29',4,202507,12,0,19009.60),(155000,'2025-08-29',5,202507,11,336080,8.48),(155000,'2025-08-29',5,202507,12,0,8221.76),(155100,'2025-08-14',1,202507,7,334192,4888.25),(155100,'2025-08-14',4,202507,7,334192,28511.75),(155100,'2025-08-29',1,202507,12,0,11405.91),(155100,'2025-08-29',4,202507,11,336081,2.49),(155100,'2025-08-29',4,202507,12,0,19009.60),(155200,'2025-08-29',1,202507,12,0,11405.91),(155200,'2025-08-29',4,202507,11,336082,6.61),(155200,'2025-08-29',4,202507,12,0,2376.20),(155300,'2025-08-11',1,202507,7,334193,4888.25),(155300,'2025-08-11',4,202507,7,334193,20011.75),(155300,'2025-08-29',1,202507,12,0,11405.91),(155300,'2025-08-29',4,202507,11,336083,16.09),(155300,'2025-08-29',4,202507,12,0,19009.60),(155400,'2025-08-29',1,202507,12,0,11405.91),(155400,'2025-08-29',2,202507,12,0,4782.57),(155400,'2025-08-29',4,202507,12,0,19009.60),(155400,'2025-08-29',5,202507,12,0,8221.76),(155500,'2025-08-13',1,202507,7,334194,4888.25),(155500,'2025-08-13',4,202507,7,334194,3011.75),(155500,'2025-08-29',1,202507,12,0,11405.91),(155500,'2025-08-29',4,202507,11,336085,43.33),(155500,'2025-08-29',4,202507,12,0,7128.60),(155600,'2025-08-29',1,202507,12,0,11405.91),(155600,'2025-08-29',4,202507,12,0,19009.60),(155700,'2025-08-11',1,202507,7,334195,4888.25),(155700,'2025-08-11',4,202507,7,334195,30108.80),(155700,'2025-08-11',50,202507,7,334195,2.95),(155700,'2025-08-11',93,202507,7,334195,0.00),(155700,'2025-08-12',4,202507,1,331479,1800.00),(155700,'2025-08-29',1,202507,12,0,11405.91),(155700,'2025-08-29',4,202507,12,0,19009.60),(155800,'2025-08-29',1,202507,12,0,11405.91),(155800,'2025-08-29',4,202507,12,0,19009.60),(155900,'2025-08-07',1,202507,7,334196,4888.25),(155900,'2025-08-07',4,202507,7,334196,25111.52),(155900,'2025-08-07',50,202507,7,334196,0.23),(155900,'2025-08-11',4,202507,1,331246,5100.00),(155900,'2025-08-29',1,202507,12,0,11405.91),(155900,'2025-08-29',4,202507,12,0,19009.60),(156000,'2025-08-26',1,202507,7,334197,4888.25),(156000,'2025-08-26',4,202507,7,334197,52276.16),(156000,'2025-08-26',50,202507,7,334197,35.59),(156000,'2025-08-29',1,202507,12,0,11405.91),(156000,'2025-08-29',4,202507,12,0,19009.60),(156100,'2025-08-29',1,202507,12,0,11405.91),(156100,'2025-08-29',4,202507,12,0,15445.30),(156200,'2025-08-29',1,202507,12,0,11405.91),(156200,'2025-08-29',4,202507,12,0,11881.00),(156300,'2025-08-13',1,202507,7,334198,4888.25),(156300,'2025-08-13',4,202507,7,334198,509.18),(156300,'2025-08-13',50,202507,7,334198,2.57),(156300,'2025-08-29',1,202507,12,0,11405.91),(156300,'2025-08-29',4,202507,12,0,1188.10),(156400,'2025-08-29',1,202507,12,0,11405.91),(156400,'2025-08-29',1,202507,16,338988,4888.25),(156400,'2025-08-29',4,202507,11,336087,43.33),(156400,'2025-08-29',4,202507,12,0,7128.60),(156400,'2025-08-29',4,202507,16,338988,3011.75),(156500,'2025-08-15',1,202507,7,334199,4888.25),(156500,'2025-08-15',4,202507,7,334199,7111.75),(156500,'2025-08-29',1,202507,12,0,11405.91),(156500,'2025-08-29',4,202507,11,336088,16.77),(156500,'2025-08-29',4,202507,12,0,16633.40),(156600,'2025-08-19',1,202507,7,334200,4888.25),(156600,'2025-08-19',4,202507,7,334200,15111.75),(156600,'2025-08-20',4,202507,1,332250,6600.00),(156600,'2025-08-29',1,202507,12,0,11405.91),(156600,'2025-08-29',4,202507,11,336089,13.37),(156600,'2025-08-29',4,202507,12,0,19009.60),(156700,'2025-08-26',1,202507,7,334201,4888.25),(156700,'2025-08-26',4,202507,7,334201,1011.75),(156700,'2025-08-29',1,202507,12,0,11405.91),(156700,'2025-08-29',4,202507,11,336090,6.61),(156700,'2025-08-29',4,202507,12,0,2376.20),(156800,'2025-08-13',1,202507,7,334202,4888.25),(156800,'2025-08-13',4,202507,7,334202,4073.44),(156800,'2025-08-13',50,202507,7,334202,38.31),(156800,'2025-08-29',1,202507,12,0,11405.91),(156800,'2025-08-29',4,202507,12,0,9504.80),(156900,'2025-08-29',1,202507,12,0,11405.91),(156900,'2025-08-29',4,202507,12,0,10692.90),(157000,'2025-08-29',1,202507,12,0,11405.91),(157000,'2025-08-29',4,202507,11,336091,35.13),(157000,'2025-08-29',4,202507,12,0,19009.60),(157050,'2025-08-29',1,202507,12,0,11405.91),(157050,'2025-08-29',4,202507,12,0,19009.60),(157100,'2025-08-29',1,202507,12,0,11405.91),(157100,'2025-08-29',4,202507,12,0,19009.60),(157200,'2025-08-04',1,202507,7,334203,4888.25),(157200,'2025-08-04',4,202507,7,334203,5600.98),(157200,'2025-08-04',50,202507,7,334203,10.77),(157200,'2025-08-04',93,202507,7,334203,0.00),(157200,'2025-08-29',1,202507,12,0,11405.91),(157200,'2025-08-29',4,202507,12,0,13069.10),(157300,'2025-08-29',1,202507,12,0,11405.91),(157300,'2025-08-29',2,202507,12,0,4782.57),(157300,'2025-08-29',4,202507,12,0,2376.20),(157300,'2025-08-29',5,202507,12,0,1027.72),(157400,'2025-08-29',1,202507,12,0,11405.91),(157400,'2025-08-29',4,202507,12,0,19009.60),(157450,'2025-08-29',1,202507,12,0,11405.91),(157450,'2025-08-29',4,202507,11,336095,16.77),(157450,'2025-08-29',4,202507,12,0,16633.40),(157500,'2025-08-29',1,202507,12,0,6517.66),(157500,'2025-08-29',4,202507,12,0,1357.82),(157600,'2025-08-29',1,202507,12,0,11405.91),(157600,'2025-08-29',1,202507,16,339028,4888.25),(157600,'2025-08-29',4,202507,11,336097,34.15),(157600,'2025-08-29',4,202507,12,0,5940.50),(157600,'2025-08-29',4,202507,16,339028,2511.75),(157700,'2025-08-13',1,202507,7,334204,4888.25),(157700,'2025-08-13',4,202507,7,334204,13211.75),(157700,'2025-08-29',1,202507,12,0,11405.91),(157700,'2025-08-29',4,202507,11,336098,26.97),(157700,'2025-08-29',4,202507,12,0,19009.60),(157750,'2025-08-25',1,202507,1,332684,16294.16),(157750,'2025-08-25',4,202507,1,332684,27156.48),(157750,'2025-08-25',50,202507,2,332685,35.13),(157750,'2025-08-25',62,202507,2,332685,19009.60),(157750,'2025-08-25',63,202507,2,332685,11405.91),(157800,'2025-08-29',1,202507,12,0,11405.91),(157800,'2025-08-29',2,202507,12,0,4782.57),(157800,'2025-08-29',4,202507,12,0,19009.60),(157800,'2025-08-29',5,202507,12,0,8221.76),(157900,'2025-08-29',1,202507,12,0,11405.91),(157900,'2025-08-29',4,202507,12,0,19009.60),(158000,'2025-08-29',1,202507,12,0,11405.91),(158000,'2025-08-29',4,202507,12,0,19009.60),(158100,'2025-08-27',1,202507,7,334206,4888.25),(158100,'2025-08-27',4,202507,7,334206,111.75),(158100,'2025-08-28',4,202507,1,333029,7000.00),(158100,'2025-08-29',1,202507,12,0,11405.91),(158100,'2025-08-29',4,202507,11,336101,16.77),(158100,'2025-08-29',4,202507,12,0,16633.40),(158120,'2025-08-29',1,202507,12,0,11405.91),(158120,'2025-08-29',4,202507,11,336102,18.81),(158120,'2025-08-29',4,202507,12,0,19009.60),(158150,'2025-08-29',1,202507,12,0,11405.91),(158150,'2025-08-29',4,202507,12,0,1188.10),(158200,'2025-08-29',1,202507,12,0,11405.91),(158200,'2025-08-29',4,202507,12,0,19009.60),(158250,'2025-08-29',1,202507,12,0,11405.91),(158250,'2025-08-29',4,202507,12,0,11881.00),(158300,'2025-08-28',1,202507,7,334207,4888.25),(158300,'2025-08-28',2,202507,7,334207,2049.67),(158300,'2025-08-28',4,202507,7,334207,9833.28),(158300,'2025-08-28',5,202507,7,334207,7194.13),(158300,'2025-08-28',50,202507,7,334207,34.67),(158300,'2025-08-28',93,202507,7,334207,0.00),(158300,'2025-08-29',1,202507,12,0,11405.91),(158300,'2025-08-29',2,202507,12,0,4782.57),(158300,'2025-08-29',4,202507,1,333141,6800.00),(158300,'2025-08-29',4,202507,12,0,19009.60),(158300,'2025-08-29',5,202507,12,0,8221.76),(158400,'2025-08-13',1,202507,7,334208,4888.25),(158400,'2025-08-13',2,202507,7,334208,2049.67),(158400,'2025-08-13',4,202507,7,334208,8041.44),(158400,'2025-08-13',5,202507,7,334208,4991.86),(158400,'2025-08-13',50,202507,7,334208,28.78),(158400,'2025-08-13',93,202507,7,334208,0.00),(158400,'2025-08-14',4,202507,1,331819,3500.00),(158400,'2025-08-29',1,202507,12,0,11405.91),(158400,'2025-08-29',2,202507,12,0,4782.57),(158400,'2025-08-29',4,202507,12,0,19009.60),(158400,'2025-08-29',5,202507,12,0,8221.76),(158500,'2025-08-14',1,202507,7,334209,4888.25),(158500,'2025-08-14',2,202507,7,334209,2049.67),(158500,'2025-08-14',4,202507,7,334209,4582.62),(158500,'2025-08-14',5,202507,7,334209,1979.46),(158500,'2025-08-29',1,202507,12,0,11405.91),(158500,'2025-08-29',2,202507,12,0,4782.57),(158500,'2025-08-29',4,202507,12,0,10692.90),(158500,'2025-08-29',5,202507,11,336104,2.61),(158500,'2025-08-29',5,202507,12,0,4624.74),(158600,'2025-08-29',1,202507,12,0,11405.91),(158600,'2025-08-29',2,202507,12,0,4782.57),(158600,'2025-08-29',4,202507,12,0,19009.60),(158600,'2025-08-29',5,202507,12,0,8221.76),(158700,'2025-08-29',1,202507,12,0,11405.91),(158700,'2025-08-29',2,202507,12,0,4782.57),(158700,'2025-08-29',4,202507,12,0,7128.60),(158700,'2025-08-29',5,202507,12,0,3083.16),(158800,'2025-08-29',1,202507,12,0,11405.91),(158800,'2025-08-29',2,202507,12,0,4782.57),(158800,'2025-08-29',4,202507,12,0,19009.60),(158800,'2025-08-29',5,202507,11,336107,4.51),(158800,'2025-08-29',5,202507,12,0,8221.76),(158900,'2025-08-11',1,202507,7,334210,4888.25),(158900,'2025-08-11',2,202507,7,334210,2049.67),(158900,'2025-08-11',4,202507,7,334210,3564.26),(158900,'2025-08-11',5,202507,7,334210,1497.82),(158900,'2025-08-29',1,202507,12,0,11405.91),(158900,'2025-08-29',2,202507,12,0,4782.57),(158900,'2025-08-29',4,202507,12,0,8316.70),(158900,'2025-08-29',5,202507,11,336108,43.79),(158900,'2025-08-29',5,202507,12,0,3597.02),(159000,'2025-08-29',1,202507,12,0,11405.91),(159000,'2025-08-29',2,202507,12,0,4782.57),(159000,'2025-08-29',4,202507,12,0,10692.90),(159000,'2025-08-29',5,202507,12,0,4624.74),(159150,'2025-08-29',61,202507,11,336110,1.56),(159200,'2025-08-11',1,202507,7,334211,4888.25),(159200,'2025-08-11',2,202507,7,334211,2049.67),(159200,'2025-08-11',4,202507,7,334211,36297.92),(159200,'2025-08-11',5,202507,7,334211,16737.30),(159200,'2025-08-11',50,202507,7,334211,26.86),(159200,'2025-08-11',93,202507,7,334211,0.00),(159200,'2025-08-12',4,202507,1,331474,2400.00),(159200,'2025-08-29',1,202507,12,0,11405.91),(159200,'2025-08-29',2,202507,12,0,4782.57),(159200,'2025-08-29',4,202507,12,0,19009.60),(159200,'2025-08-29',5,202507,12,0,8221.76),(159300,'2025-08-29',1,202507,12,0,11405.91),(159300,'2025-08-29',2,202507,12,0,4782.57),(159300,'2025-08-29',4,202507,12,0,8316.70),(159300,'2025-08-29',5,202507,11,336111,43.79),(159300,'2025-08-29',5,202507,12,0,3597.02),(159400,'2025-08-20',1,202507,7,334212,4888.25),(159400,'2025-08-20',2,202507,7,334212,2049.67),(159400,'2025-08-20',4,202507,7,334212,6619.34),(159400,'2025-08-20',5,202507,7,334212,9542.74),(159400,'2025-08-29',1,202507,12,0,11405.91),(159400,'2025-08-29',2,202507,12,0,4782.57),(159400,'2025-08-29',4,202507,12,0,15445.30),(159400,'2025-08-29',5,202507,11,336112,0.43),(159500,'2025-08-28',1,202507,7,334213,4888.25),(159500,'2025-08-28',2,202507,7,334213,2049.67),(159500,'2025-08-28',4,202507,7,334213,3055.08),(159500,'2025-08-28',5,202507,7,334213,4404.54),(159500,'2025-08-28',50,202507,7,334213,2.46),(159500,'2025-08-28',93,202507,7,334213,0.00),(159500,'2025-08-29',1,202507,12,0,11405.91),(159500,'2025-08-29',2,202507,12,0,4782.57),(159500,'2025-08-29',4,202507,12,0,7128.60),(159600,'2025-08-29',1,202507,12,0,6517.66),(159600,'2025-08-29',2,202507,12,0,2732.90),(159600,'2025-08-29',4,202507,12,0,6789.10),(159600,'2025-08-29',5,202507,12,0,2936.30),(159700,'2025-08-29',1,202507,12,0,11405.91),(159700,'2025-08-29',2,202507,12,0,4782.57),(159700,'2025-08-29',4,202507,12,0,19009.60),(159700,'2025-08-29',5,202507,12,0,8221.76),(159800,'2025-08-29',1,202507,12,0,11405.91),(159800,'2025-08-29',2,202507,12,0,4782.57),(159800,'2025-08-29',4,202507,12,0,9504.80),(159800,'2025-08-29',5,202507,12,0,4110.88),(159900,'2025-08-11',1,202507,7,334214,4888.25),(159900,'2025-08-11',2,202507,7,334214,2049.67),(159900,'2025-08-11',4,202507,7,334214,6619.34),(159900,'2025-08-11',5,202507,7,334214,2842.74),(159900,'2025-08-29',1,202507,12,0,11405.91),(159900,'2025-08-29',2,202507,12,0,4782.57),(159900,'2025-08-29',4,202507,12,0,15445.30),(159900,'2025-08-29',5,202507,11,336114,20.25),(159900,'2025-08-29',5,202507,12,0,6680.18),(160000,'2025-08-29',1,202507,12,0,11405.91),(160000,'2025-08-29',2,202507,12,0,4782.57),(160000,'2025-08-29',4,202507,12,0,19009.60),(160000,'2025-08-29',5,202507,11,336115,29.99),(160000,'2025-08-29',5,202507,12,0,8221.76),(160050,'2025-08-29',1,202507,12,0,11405.91),(160050,'2025-08-29',2,202507,12,0,4782.57),(160050,'2025-08-29',4,202507,12,0,14257.20),(160050,'2025-08-29',5,202507,12,0,6166.32),(160100,'2025-08-29',1,202507,12,0,11405.91),(160100,'2025-08-29',2,202507,12,0,4782.57),(160100,'2025-08-29',4,202507,12,0,19009.60),(160100,'2025-08-29',5,202507,12,0,8221.76),(160200,'2025-08-29',1,202507,12,0,6517.66),(160200,'2025-08-29',2,202507,12,0,2732.90),(160200,'2025-08-29',4,202507,12,0,6110.19),(160200,'2025-08-29',5,202507,12,0,2642.67),(160250,'2025-08-04',1,202507,7,334215,4888.25),(160250,'2025-08-04',2,202507,7,334215,2049.67),(160250,'2025-08-04',4,202507,7,334215,8146.88),(160250,'2025-08-04',5,202507,7,334215,3515.20),(160250,'2025-08-29',1,202507,12,0,11405.91),(160250,'2025-08-29',2,202507,12,0,4782.57),(160250,'2025-08-29',4,202507,12,0,19009.60),(160250,'2025-08-29',5,202507,11,336117,8.48),(160250,'2025-08-29',5,202507,12,0,8221.76),(160300,'2025-08-27',1,202507,7,334216,4888.25),(160300,'2025-08-27',2,202507,7,334216,2049.67),(160300,'2025-08-27',4,202507,7,334216,5091.80),(160300,'2025-08-27',5,202507,7,334216,2170.28),(160300,'2025-08-29',1,202507,12,0,11405.91),(160300,'2025-08-29',2,202507,12,0,4782.57),(160300,'2025-08-29',4,202507,12,0,11881.00),(160300,'2025-08-29',5,202507,11,336118,32.02),(160300,'2025-08-29',5,202507,12,0,5138.60),(160400,'2025-08-05',1,202507,7,334217,4888.25),(160400,'2025-08-05',2,202507,7,334217,2049.67),(160400,'2025-08-05',4,202507,7,334217,8146.88),(160400,'2025-08-05',5,202507,7,334217,3515.20),(160400,'2025-08-29',1,202507,12,0,11405.91),(160400,'2025-08-29',2,202507,12,0,4782.57),(160400,'2025-08-29',4,202507,12,0,19009.60),(160400,'2025-08-29',5,202507,11,336119,8.48),(160400,'2025-08-29',5,202507,12,0,8221.76),(160500,'2025-08-22',1,202507,7,334218,4888.25),(160500,'2025-08-22',2,202507,7,334218,2049.67),(160500,'2025-08-22',4,202507,7,334218,9481.60),(160500,'2025-08-22',5,202507,7,334218,21141.84),(160500,'2025-08-22',50,202507,7,334218,38.64),(160500,'2025-08-22',93,202507,7,334218,0.00),(160500,'2025-08-25',4,202507,1,332683,39400.00),(160500,'2025-08-29',1,202507,12,0,11405.91),(160500,'2025-08-29',2,202507,12,0,4782.57),(160500,'2025-08-29',4,202507,12,0,19009.60),(160500,'2025-08-29',5,202507,12,0,8221.76),(160600,'2025-08-06',1,202507,7,334219,4888.25),(160600,'2025-08-06',2,202507,7,334219,2049.67),(160600,'2025-08-06',4,202507,7,334219,20714.24),(160600,'2025-08-06',5,202507,7,334219,12332.76),(160600,'2025-08-06',50,202507,7,334219,15.08),(160600,'2025-08-07',4,202507,1,331031,7800.00),(160600,'2025-08-29',1,202507,12,0,11405.91),(160600,'2025-08-29',2,202507,12,0,4782.57),(160600,'2025-08-29',4,202507,12,0,19009.60),(160600,'2025-08-29',5,202507,12,0,8221.76),(160700,'2025-08-05',1,202507,7,334220,4888.25),(160700,'2025-08-05',2,202507,7,334220,2049.67),(160700,'2025-08-05',4,202507,7,334220,6110.16),(160700,'2025-08-05',5,202507,7,334220,2642.76),(160700,'2025-08-05',50,202507,7,334220,9.16),(160700,'2025-08-29',1,202507,12,0,11405.91),(160700,'2025-08-29',2,202507,12,0,4782.57),(160700,'2025-08-29',4,202507,12,0,14257.20),(160700,'2025-08-29',5,202507,12,0,6166.32),(160800,'2025-08-29',1,202507,12,0,11405.91),(160800,'2025-08-29',2,202507,12,0,4782.57),(160800,'2025-08-29',4,202507,12,0,3564.30),(160800,'2025-08-29',5,202507,11,336120,26.15),(160800,'2025-08-29',5,202507,12,0,1541.58),(161000,'2025-08-29',1,202507,12,0,11405.91),(161000,'2025-08-29',2,202507,12,0,4782.57),(161000,'2025-08-29',4,202507,12,0,8316.70),(161000,'2025-08-29',5,202507,12,0,3597.02),(161100,'2025-08-27',1,202507,7,334221,4888.25),(161100,'2025-08-27',2,202507,7,334221,2049.67),(161100,'2025-08-27',4,202507,7,334221,55721.76),(161100,'2025-08-27',5,202507,7,334221,37291.82),(161100,'2025-08-27',50,202507,7,334221,48.50),(161100,'2025-08-28',4,202507,1,333057,30500.00),(161100,'2025-08-29',1,202507,12,0,11405.91),(161100,'2025-08-29',2,202507,12,0,4782.57),(161100,'2025-08-29',4,202507,12,0,19009.60),(161100,'2025-08-29',5,202507,12,0,8221.76),(161200,'2025-08-29',1,202507,12,0,11405.91),(161200,'2025-08-29',4,202507,12,0,19009.60),(161230,'2025-08-29',1,202507,12,0,11405.91),(161230,'2025-08-29',4,202507,12,0,19009.60),(161240,'2025-08-19',4,202507,1,332198,0.64),(161240,'2025-08-21',4,202507,2,332426,500698.24),(161240,'2025-08-21',50,202507,2,332426,41.76),(161260,'2025-08-29',1,202507,12,0,11405.91),(161260,'2025-08-29',4,202507,11,336124,24.25),(161260,'2025-08-29',4,202507,12,0,19009.60),(161300,'2025-08-13',1,202507,7,334222,4888.25),(161300,'2025-08-13',4,202507,7,334222,5091.80),(161300,'2025-08-13',50,202507,7,334222,19.95),(161300,'2025-08-29',1,202507,12,0,11405.91),(161300,'2025-08-29',4,202507,12,0,11881.00),(161400,'2025-08-29',1,202507,12,0,11405.91),(161400,'2025-08-29',4,202507,12,0,19009.60),(161500,'2025-08-29',1,202507,12,0,11405.91),(161500,'2025-08-29',4,202507,11,336126,24.97),(161500,'2025-08-29',4,202507,12,0,4752.40),(161700,'2025-08-22',1,202507,8,334223,4888.25),(161700,'2025-08-22',4,202507,8,334223,43111.75),(161700,'2025-08-29',1,202507,12,0,11405.91),(161700,'2025-08-29',4,202507,11,336127,39.93),(161700,'2025-08-29',4,202507,12,0,19009.60),(161730,'2025-08-29',1,202507,12,0,11405.91),(161730,'2025-08-29',4,202507,11,336128,35.13),(161730,'2025-08-29',4,202507,12,0,19009.60),(161760,'2025-08-25',1,202507,9,334224,4888.25),(161760,'2025-08-25',4,202507,1,332654,57707.52),(161760,'2025-08-25',4,202507,9,334224,7637.70),(161760,'2025-08-25',50,202507,2,332655,49.42),(161760,'2025-08-25',50,202507,9,334224,4.05),(161760,'2025-08-25',62,202507,2,332655,1188.10),(161760,'2025-08-25',93,202507,9,334224,70.00),(161760,'2025-08-29',1,202507,12,0,11405.91),(161760,'2025-08-29',4,202507,12,0,17821.50),(162000,'2025-08-19',1,202507,7,334225,4888.25),(162000,'2025-08-19',4,202507,7,334225,25111.52),(162000,'2025-08-19',50,202507,7,334225,0.23),(162000,'2025-08-20',4,202507,1,332278,5100.00),(162000,'2025-08-29',1,202507,12,0,11405.91),(162000,'2025-08-29',4,202507,12,0,19009.60),(162050,'2025-08-12',1,202507,7,334226,16294.16),(162050,'2025-08-12',4,202507,7,334226,58403.12),(162050,'2025-08-29',4,202507,11,336131,53617.36),(162050,'2025-08-29',50,202507,11,336131,28.04),(162050,'2025-08-29',60,202507,11,336131,8147.08),(162050,'2025-08-29',61,202507,11,336131,56010.24),(162100,'2025-08-29',1,202507,12,0,11405.91),(162100,'2025-08-29',2,202507,12,0,4782.57),(162100,'2025-08-29',4,202507,12,0,19009.60),(162100,'2025-08-29',5,202507,11,336132,39.85),(162100,'2025-08-29',5,202507,12,0,8221.76),(162200,'2025-08-22',1,202507,7,334227,4888.25),(162200,'2025-08-22',2,202507,7,334227,2049.67),(162200,'2025-08-22',5,202507,7,334227,7194.13),(162200,'2025-08-22',50,202507,7,334227,34.67),(162200,'2025-08-22',93,202507,7,334227,0.00),(162200,'2025-08-25',4,202507,1,332682,30200.00),(162200,'2025-08-29',1,202507,12,0,11405.91),(162200,'2025-08-29',2,202507,12,0,4782.57),(162200,'2025-08-29',4,202507,12,0,5442.88),(162200,'2025-08-29',5,202507,12,0,8221.76),(162300,'2025-08-11',1,202507,7,334228,4888.25),(162300,'2025-08-11',4,202507,7,334228,16611.75),(162300,'2025-08-29',1,202507,12,0,11405.91),(162300,'2025-08-29',4,202507,11,336133,21.53),(162300,'2025-08-29',4,202507,12,0,19009.60),(162400,'2025-08-29',1,202507,12,0,11405.91),(162400,'2025-08-29',4,202507,12,0,10692.90),(162500,'2025-08-22',1,202507,7,334229,4888.25),(162500,'2025-08-22',4,202507,7,334229,21711.75),(162500,'2025-08-29',1,202507,12,0,11405.91),(162500,'2025-08-29',4,202507,11,336134,13.37),(162500,'2025-08-29',4,202507,12,0,19009.60),(162600,'2025-08-29',1,202507,12,0,11405.91),(162600,'2025-08-29',4,202507,12,0,19009.60),(162700,'2025-08-29',1,202507,12,0,11405.91),(162700,'2025-08-29',4,202507,12,0,19009.60),(162800,'2025-08-29',1,202507,12,0,11405.91),(162800,'2025-08-29',2,202507,12,0,4782.57),(162800,'2025-08-29',4,202507,12,0,19009.60),(162800,'2025-08-29',5,202507,12,0,8221.76),(162900,'2025-08-13',1,202507,7,334230,4888.25),(162900,'2025-08-13',4,202507,7,334230,4073.44),(162900,'2025-08-13',50,202507,7,334230,38.31),(162900,'2025-08-29',1,202507,12,0,11405.91),(162900,'2025-08-29',4,202507,12,0,9504.80),(163000,'2025-08-29',1,202507,12,0,11405.91),(163000,'2025-08-29',4,202507,12,0,16633.40),(163100,'2025-08-21',1,202507,7,334231,4888.25),(163100,'2025-08-21',4,202507,7,334231,2011.75),(163100,'2025-08-29',1,202507,12,0,11405.91),(163100,'2025-08-29',4,202507,11,336139,24.97),(163100,'2025-08-29',4,202507,12,0,4752.40),(163200,'2025-08-29',1,202507,12,0,11405.91),(163200,'2025-08-29',4,202507,12,0,5940.50),(163250,'2025-08-29',1,202507,12,0,11405.91),(163250,'2025-08-29',4,202507,12,0,11881.00),(163300,'2025-08-04',1,202507,7,334232,4888.25),(163300,'2025-08-04',4,202507,7,334232,3564.26),(163300,'2025-08-04',50,202507,7,334232,47.49),(163300,'2025-08-29',1,202507,12,0,11405.91),(163300,'2025-08-29',4,202507,12,0,8316.70),(163350,'2025-08-29',1,202507,12,0,11405.91),(163350,'2025-08-29',4,202507,12,0,14257.20),(163400,'2025-08-19',1,202507,7,334233,4888.25),(163400,'2025-08-19',4,202507,7,334233,6611.75),(163400,'2025-08-29',1,202507,12,0,11405.91),(163400,'2025-08-29',4,202507,11,336141,7.59),(163400,'2025-08-29',4,202507,12,0,15445.30),(163500,'2025-08-29',1,202507,12,0,11405.91),(163500,'2025-08-29',4,202507,12,0,16633.40),(163600,'2025-08-29',1,202507,12,0,11405.91),(163600,'2025-08-29',4,202507,12,0,19009.60),(163650,'2025-08-28',1,202507,7,334235,4888.25),(163650,'2025-08-28',4,202507,7,334235,30111.52),(163650,'2025-08-28',50,202507,7,334235,0.23),(163650,'2025-08-29',1,202507,12,0,11405.91),(163650,'2025-08-29',4,202507,1,333143,100.00),(163650,'2025-08-29',4,202507,12,0,19009.60),(163700,'2025-08-05',1,202507,7,334236,4888.25),(163700,'2025-08-05',4,202507,7,334236,16611.75),(163700,'2025-08-29',1,202507,12,0,11405.91),(163700,'2025-08-29',4,202507,11,336144,21.53),(163700,'2025-08-29',4,202507,12,0,19009.60),(163720,'2025-08-13',1,202507,7,334237,4888.25),(163720,'2025-08-13',4,202507,7,334237,25100.64),(163720,'2025-08-13',50,202507,7,334237,11.11),(163720,'2025-08-13',93,202507,7,334237,0.00),(163720,'2025-08-14',4,202507,1,331789,11900.00),(163720,'2025-08-29',1,202507,12,0,11405.91),(163720,'2025-08-29',4,202507,12,0,19009.60),(163740,'2025-08-29',1,202507,12,0,11405.91),(163740,'2025-08-29',4,202507,12,0,19009.60),(163760,'2025-08-22',1,202507,7,334238,4888.25),(163760,'2025-08-22',4,202507,7,334238,3564.26),(163760,'2025-08-22',28,202506,2,332568,50000.00),(163760,'2025-08-22',28,202506,7,334238,50000.00),(163760,'2025-08-22',50,202507,7,334238,47.49),(163760,'2025-08-29',1,202507,12,0,11405.91),(163760,'2025-08-29',4,202507,12,0,8316.70),(163800,'2025-08-04',1,202507,7,334239,4888.25),(163800,'2025-08-04',2,202507,7,334239,2049.67),(163800,'2025-08-04',4,202507,7,334239,8146.88),(163800,'2025-08-04',5,202507,7,334239,3515.20),(163800,'2025-08-29',1,202507,12,0,11405.91),(163800,'2025-08-29',2,202507,12,0,4782.57),(163800,'2025-08-29',4,202507,12,0,19009.60),(163800,'2025-08-29',5,202507,11,336146,8.48),(163800,'2025-08-29',5,202507,12,0,8221.76),(163900,'2025-08-20',1,202507,7,334240,4888.25),(163900,'2025-08-20',4,202507,7,334240,15111.75),(163900,'2025-08-21',4,202507,1,332453,4900.00),(163900,'2025-08-29',1,202507,12,0,11405.91),(163900,'2025-08-29',4,202507,11,336147,16.09),(163900,'2025-08-29',4,202507,12,0,19009.60),(164000,'2025-08-29',1,202507,12,0,11405.91),(164000,'2025-08-29',2,202507,12,0,4782.57),(164000,'2025-08-29',4,202507,12,0,19009.60),(164000,'2025-08-29',5,202507,12,0,8221.76),(164100,'2025-08-29',1,202507,12,0,11405.91),(164100,'2025-08-29',2,202507,12,0,4782.57),(164100,'2025-08-29',4,202507,12,0,3564.30),(164100,'2025-08-29',5,202507,11,336148,26.15),(164100,'2025-08-29',5,202507,12,0,1541.58),(164200,'2025-08-29',1,202507,12,0,11405.91),(164200,'2025-08-29',2,202507,12,0,4782.57),(164200,'2025-08-29',4,202507,12,0,11881.00),(164200,'2025-08-29',5,202507,11,336149,32.02),(164200,'2025-08-29',5,202507,12,0,5138.60),(164300,'2025-08-29',1,202507,12,0,11405.91),(164300,'2025-08-29',2,202507,12,0,4782.57),(164300,'2025-08-29',4,202507,12,0,19009.60),(164300,'2025-08-29',5,202507,11,336150,22.18),(164300,'2025-08-29',5,202507,12,0,8221.76),(164400,'2025-08-29',1,202507,12,0,11405.91),(164400,'2025-08-29',4,202507,12,0,19009.60),(164600,'2025-08-05',1,202507,7,334241,4888.25),(164600,'2025-08-05',4,202507,7,334241,11511.75),(164600,'2025-08-29',1,202507,12,0,11405.91),(164600,'2025-08-29',4,202507,11,336152,29.69),(164600,'2025-08-29',4,202507,12,0,19009.60),(164700,'2025-08-05',1,202507,7,334242,4888.25),(164700,'2025-08-05',4,202507,1,330853,1000.00),(164700,'2025-08-05',4,202507,7,334242,3073.44),(164700,'2025-08-05',50,202507,7,334242,38.31),(164700,'2025-08-29',1,202507,12,0,11405.91),(164700,'2025-08-29',4,202507,12,0,9504.80),(164800,'2025-08-11',1,202507,7,334243,4888.25),(164800,'2025-08-11',4,202507,7,334243,20011.75),(164800,'2025-08-29',1,202507,12,0,11405.91),(164800,'2025-08-29',4,202507,11,336153,16.09),(164800,'2025-08-29',4,202507,12,0,19009.60),(164900,'2025-08-29',1,202507,12,0,11405.91),(164900,'2025-08-29',1,202507,16,339029,4888.25),(164900,'2025-08-29',4,202507,12,0,19009.60),(164900,'2025-08-29',4,202507,16,339029,38697.92),(164900,'2025-08-29',50,202507,16,339029,13.83),(164950,'2025-08-29',1,202507,12,0,11405.91),(164950,'2025-08-29',4,202507,11,336154,24.25),(164950,'2025-08-29',4,202507,12,0,19009.60),(165000,'2025-08-29',1,202507,12,0,11405.91),(165000,'2025-08-29',4,202507,12,0,10692.90),(165100,'2025-08-29',1,202507,12,0,11405.91),(165100,'2025-08-29',4,202507,12,0,9504.80),(165200,'2025-08-29',1,202507,12,0,11405.91),(165200,'2025-08-29',2,202507,12,0,4782.57),(165200,'2025-08-29',4,202507,12,0,3564.30),(165200,'2025-08-29',5,202507,12,0,1541.58),(165300,'2025-08-29',1,202507,12,0,11405.91),(165300,'2025-08-29',4,202507,12,0,14257.20),(165350,'2025-08-29',1,202507,12,0,11405.91),(165350,'2025-08-29',4,202507,12,0,11881.00),(165400,'2025-08-29',1,202507,12,0,11405.91),(165400,'2025-08-29',4,202507,12,0,11881.00),(165500,'2025-08-29',1,202507,12,0,11405.91),(165500,'2025-08-29',4,202507,12,0,17821.50),(165600,'2025-08-29',1,202507,12,0,11405.91),(165600,'2025-08-29',4,202507,12,0,19009.60),(165700,'2025-08-29',1,202507,12,0,11405.91),(165700,'2025-08-29',4,202507,12,0,11881.00),(165800,'2025-08-29',1,202507,12,0,11405.91),(165800,'2025-08-29',4,202507,11,336158,7.93),(165800,'2025-08-29',4,202507,12,0,19009.60),(165850,'2025-08-12',1,202507,7,334246,4888.25),(165850,'2025-08-12',4,202507,7,334246,7111.75),(165850,'2025-08-29',1,202507,12,0,11405.91),(165850,'2025-08-29',4,202507,11,336159,16.77),(165850,'2025-08-29',4,202507,12,0,16633.40),(165900,'2025-08-29',1,202507,12,0,11405.91),(165900,'2025-08-29',4,202507,12,0,11881.00),(166000,'2025-08-29',1,202507,12,0,11405.91),(166000,'2025-08-29',4,202507,12,0,19009.60),(166100,'2025-08-28',1,202507,7,334247,4888.25),(166100,'2025-08-28',4,202507,7,334247,5091.80),(166100,'2025-08-28',50,202507,7,334247,19.95),(166100,'2025-08-29',1,202507,12,0,11405.91),(166100,'2025-08-29',4,202507,12,0,11881.00),(166150,'2025-08-12',1,202507,7,334248,4888.25),(166150,'2025-08-12',4,202507,7,334248,8111.75),(166150,'2025-08-29',1,202507,12,0,11405.91),(166150,'2025-08-29',4,202507,11,336161,35.13),(166150,'2025-08-29',4,202507,12,0,19009.60),(166200,'2025-08-04',1,202507,7,334249,4888.25),(166200,'2025-08-04',4,202507,7,334249,2511.75),(166200,'2025-08-29',1,202507,12,0,11405.91),(166200,'2025-08-29',4,202507,11,336162,34.15),(166200,'2025-08-29',4,202507,12,0,5940.50),(166300,'2025-08-29',1,202507,12,0,11405.91),(166300,'2025-08-29',2,202507,12,0,4782.57),(166300,'2025-08-29',4,202507,12,0,10692.90),(166300,'2025-08-29',5,202507,12,0,4624.74),(166400,'2025-08-29',1,202507,12,0,11405.91),(166400,'2025-08-29',4,202507,11,336164,43.33),(166400,'2025-08-29',4,202507,12,0,7128.60),(166450,'2025-08-20',4,202507,1,332271,110100.00),(166450,'2025-08-29',1,202507,11,336165,4888.25),(166450,'2025-08-29',1,202507,12,0,11405.91),(166500,'2025-08-29',1,202507,12,0,11405.91),(166500,'2025-08-29',4,202507,12,0,13069.10),(166600,'2025-08-14',1,202507,7,334251,4888.25),(166600,'2025-08-14',4,202507,7,334251,6611.75),(166600,'2025-08-29',1,202507,12,0,11405.91),(166600,'2025-08-29',4,202507,11,336166,7.59),(166600,'2025-08-29',4,202507,12,0,15445.30),(166650,'2025-08-11',1,202507,7,334252,4888.25),(166650,'2025-08-11',4,202507,7,334252,8111.75),(166650,'2025-08-29',1,202507,12,0,11405.91),(166650,'2025-08-29',4,202507,11,336167,35.13),(166650,'2025-08-29',4,202507,12,0,19009.60),(166700,'2025-08-07',1,202507,7,334253,4888.25),(166700,'2025-08-07',4,202507,7,334253,2011.75),(166700,'2025-08-29',1,202507,12,0,11405.91),(166700,'2025-08-29',4,202507,11,336168,24.97),(166700,'2025-08-29',4,202507,12,0,4752.40),(166800,'2025-08-29',1,202507,12,0,11405.91),(166800,'2025-08-29',2,202507,12,0,4782.57),(166800,'2025-08-29',4,202507,12,0,19009.60),(166900,'2025-08-19',1,202507,7,334255,4888.25),(166900,'2025-08-19',2,202507,7,334255,2049.67),(166900,'2025-08-19',4,202507,7,334255,13238.72),(166900,'2025-08-19',5,202507,7,334255,5723.36),(166900,'2025-08-29',1,202507,12,0,11405.91),(166900,'2025-08-29',2,202507,12,0,4782.57),(166900,'2025-08-29',4,202507,12,0,19009.60),(166900,'2025-08-29',5,202507,11,336170,2.59),(166900,'2025-08-29',5,202507,12,0,8221.76),(167000,'2025-08-28',1,202507,7,334256,4888.25),(167000,'2025-08-28',2,202507,7,334256,2049.67),(167000,'2025-08-28',4,202507,7,334256,10303.36),(167000,'2025-08-28',5,202507,7,334256,15258.72),(167000,'2025-08-29',1,202507,12,0,11405.91),(167000,'2025-08-29',2,202507,12,0,4782.57),(167000,'2025-08-29',4,202507,1,333146,25000.00),(167000,'2025-08-29',4,202507,12,0,19009.60),(167000,'2025-08-29',5,202507,11,336171,10.40),(167000,'2025-08-29',5,202507,12,0,8221.76),(167100,'2025-08-29',1,202507,12,0,11405.91),(167100,'2025-08-29',2,202507,12,0,4782.57),(167100,'2025-08-29',4,202507,12,0,19009.60),(167100,'2025-08-29',5,202507,12,0,8221.76),(167200,'2025-08-04',1,202507,7,334257,4888.25),(167200,'2025-08-04',2,202507,7,334257,2049.67),(167200,'2025-08-04',4,202507,7,334257,5091.80),(167200,'2025-08-04',5,202507,7,334257,7340.90),(167200,'2025-08-04',50,202507,7,334257,29.38),(167200,'2025-08-04',93,202507,7,334257,0.00),(167200,'2025-08-29',1,202507,12,0,11405.91),(167200,'2025-08-29',2,202507,12,0,4782.57),(167200,'2025-08-29',4,202507,12,0,11881.00),(167300,'2025-08-29',1,202507,12,0,11405.91),(167300,'2025-08-29',2,202507,12,0,4782.57),(167300,'2025-08-29',4,202507,12,0,19009.60),(167300,'2025-08-29',5,202507,11,336172,8.48),(167300,'2025-08-29',5,202507,12,0,8221.76),(167400,'2025-08-07',1,202507,7,334258,4888.25),(167400,'2025-08-07',4,202507,7,334258,5600.98),(167400,'2025-08-07',50,202507,7,334258,10.77),(167400,'2025-08-07',93,202507,7,334258,0.00),(167400,'2025-08-29',1,202507,12,0,11405.91),(167400,'2025-08-29',4,202507,12,0,13069.10),(167450,'2025-08-11',1,202507,7,334259,4888.25),(167450,'2025-08-11',4,202507,7,334259,15111.75),(167450,'2025-08-12',4,202507,1,331502,1500.00),(167450,'2025-08-29',1,202507,12,0,11405.91),(167450,'2025-08-29',4,202507,11,336173,21.53),(167450,'2025-08-29',4,202507,12,0,19009.60),(167500,'2025-08-12',1,202507,7,334260,9776.50),(167500,'2025-08-12',4,202507,7,334260,26477.60),(167500,'2025-08-12',50,202507,7,334260,45.90),(167500,'2025-08-12',93,202507,7,334260,0.00),(167500,'2025-08-29',1,202507,12,0,6517.66),(167500,'2025-08-29',4,202507,12,0,10862.56),(167600,'2025-08-29',1,202507,12,0,6517.66),(167600,'2025-08-29',4,202507,12,0,4073.46),(167650,'2025-08-13',1,202507,7,334261,4888.25),(167650,'2025-08-13',4,202507,7,334261,5091.80),(167650,'2025-08-13',50,202507,7,334261,19.95),(167650,'2025-08-29',1,202507,12,0,11405.91),(167650,'2025-08-29',4,202507,12,0,11881.00),(167700,'2025-08-11',1,202507,7,334262,4888.25),(167700,'2025-08-11',4,202507,7,334262,14911.75),(167700,'2025-08-29',1,202507,12,0,11405.91),(167700,'2025-08-29',4,202507,11,336174,24.25),(167700,'2025-08-29',4,202507,12,0,19009.60),(167900,'2025-08-29',1,202507,12,0,11405.91),(167900,'2025-08-29',4,202507,12,0,19009.60),(168000,'2025-08-29',1,202507,12,0,11405.91),(168000,'2025-08-29',4,202507,12,0,19009.60),(168100,'2025-08-25',1,202507,7,334264,9776.50),(168100,'2025-08-25',4,202507,7,334264,21385.76),(168100,'2025-08-25',50,202507,7,334264,37.74),(168100,'2025-08-25',93,202507,7,334264,0.00),(168100,'2025-08-29',1,202507,12,0,6517.66),(168100,'2025-08-29',4,202507,12,0,10862.56),(168200,'2025-08-14',1,202507,7,334265,4888.25),(168200,'2025-08-14',4,202507,7,334265,10111.75),(168200,'2025-08-15',4,202507,1,331990,3100.00),(168200,'2025-08-29',1,202507,12,0,11405.91),(168200,'2025-08-29',4,202507,11,336177,26.97),(168200,'2025-08-29',4,202507,12,0,19009.60),(168300,'2025-08-22',1,202507,7,334266,4888.25),(168300,'2025-08-22',4,202507,7,334266,18311.75),(168300,'2025-08-29',1,202507,12,0,11405.91),(168300,'2025-08-29',4,202507,11,336178,18.81),(168300,'2025-08-29',4,202507,12,0,19009.60),(168400,'2025-08-05',1,202507,7,334267,4888.25),(168400,'2025-08-05',4,202507,1,330857,3200.00),(168400,'2025-08-05',4,202507,7,334267,15111.75),(168400,'2025-08-29',1,202507,12,0,11405.91),(168400,'2025-08-29',4,202507,11,336179,18.81),(168400,'2025-08-29',4,202507,12,0,19009.60),(168450,'2025-08-29',1,202507,12,0,11405.91),(168450,'2025-08-29',4,202507,12,0,9504.80),(168500,'2025-08-06',1,202507,7,334268,4888.25),(168500,'2025-08-06',4,202507,7,334268,5600.98),(168500,'2025-08-06',50,202507,7,334268,10.77),(168500,'2025-08-06',93,202507,7,334268,0.00),(168500,'2025-08-29',1,202507,12,0,11405.91),(168500,'2025-08-29',4,202507,12,0,13069.10),(168600,'2025-08-06',1,202507,7,334269,4888.25),(168600,'2025-08-06',4,202507,7,334269,6110.16),(168600,'2025-08-06',50,202507,7,334269,1.59),(168600,'2025-08-06',93,202507,7,334269,0.00),(168600,'2025-08-29',1,202507,12,0,11405.91),(168600,'2025-08-29',4,202507,12,0,14257.20),(168700,'2025-08-06',1,202507,7,334270,4888.25),(168700,'2025-08-06',4,202507,7,334270,5091.80),(168700,'2025-08-06',50,202507,7,334270,19.95),(168700,'2025-08-29',1,202507,12,0,11405.91),(168700,'2025-08-29',4,202507,12,0,11881.00),(168900,'2025-08-29',1,202507,12,0,11405.91),(168900,'2025-08-29',4,202507,11,336180,35.13),(168900,'2025-08-29',4,202507,12,0,19009.60),(169000,'2025-08-29',1,202507,12,0,11405.91),(169000,'2025-08-29',4,202507,12,0,13069.10),(169100,'2025-08-29',1,202507,12,0,11405.91),(169100,'2025-08-29',4,202507,11,336181,25.95),(169100,'2025-08-29',4,202507,12,0,17821.50),(169110,'2025-08-29',1,202507,12,0,11405.91),(169110,'2025-08-29',4,202507,12,0,19009.60),(169130,'2025-08-19',1,202507,7,334271,4888.25),(169130,'2025-08-19',4,202507,7,334271,1011.75),(169130,'2025-08-29',1,202507,12,0,11405.91),(169130,'2025-08-29',4,202507,11,336183,6.61),(169130,'2025-08-29',4,202507,12,0,2376.20),(169200,'2025-08-29',1,202507,12,0,11405.91),(169200,'2025-08-29',4,202507,12,0,19009.60),(169250,'2025-08-29',1,202507,12,0,11405.91),(169250,'2025-08-29',4,202507,12,0,19009.60),(169270,'2025-08-29',1,202507,12,0,11405.91),(169270,'2025-08-29',4,202507,12,0,19009.60),(169300,'2025-08-04',1,202507,7,334272,4888.25),(169300,'2025-08-04',4,202507,7,334272,3011.75),(169300,'2025-08-29',1,202507,12,0,11405.91),(169300,'2025-08-29',4,202507,11,336186,43.33),(169300,'2025-08-29',4,202507,12,0,7128.60),(169400,'2025-08-26',1,202507,7,334273,4888.25),(169400,'2025-08-26',4,202507,7,334273,23411.75),(169400,'2025-08-29',1,202507,12,0,11405.91),(169400,'2025-08-29',4,202507,11,336187,10.65),(169400,'2025-08-29',4,202507,12,0,19009.60),(169450,'2025-08-26',1,202507,7,334274,4888.25),(169450,'2025-08-26',4,202507,7,334274,4711.75),(169450,'2025-08-27',4,202507,1,332927,1900.00),(169450,'2025-08-29',1,202507,12,0,11405.91),(169450,'2025-08-29',4,202507,11,336188,7.59),(169450,'2025-08-29',4,202507,12,0,15445.30),(169500,'2025-08-11',1,202507,7,334275,4888.25),(169500,'2025-08-11',4,202507,7,334275,13111.75),(169500,'2025-08-12',4,202507,1,331500,1800.00),(169500,'2025-08-29',1,202507,12,0,11405.91),(169500,'2025-08-29',4,202507,11,336189,24.25),(169500,'2025-08-29',4,202507,12,0,19009.60),(169600,'2025-08-29',1,202507,12,0,11405.91),(169600,'2025-08-29',4,202507,12,0,19009.60),(169700,'2025-08-29',1,202507,12,0,11405.91),(169700,'2025-08-29',4,202507,12,0,15445.30),(169800,'2025-08-13',1,202507,7,334276,4888.25),(169800,'2025-08-13',4,202507,7,334276,25111.75),(169800,'2025-08-29',1,202507,12,0,11405.91),(169800,'2025-08-29',4,202507,11,336192,7.93),(169800,'2025-08-29',4,202507,12,0,19009.60),(170000,'2025-08-20',1,202507,7,334277,4888.25),(170000,'2025-08-20',4,202507,7,334277,25111.75),(170000,'2025-08-21',4,202507,1,332432,1700.00),(170000,'2025-08-29',1,202507,12,0,11405.91),(170000,'2025-08-29',4,202507,11,336193,5.21),(170000,'2025-08-29',4,202507,12,0,19009.60),(170100,'2025-08-22',1,202507,7,334278,4888.25),(170100,'2025-08-22',4,202507,7,334278,5091.80),(170100,'2025-08-22',50,202507,7,334278,19.95),(170100,'2025-08-29',1,202507,12,0,11405.91),(170100,'2025-08-29',4,202507,12,0,11881.00),(170200,'2025-08-05',1,202507,7,334279,4888.25),(170200,'2025-08-05',4,202507,7,334279,6110.16),(170200,'2025-08-05',50,202507,7,334279,1.59),(170200,'2025-08-05',93,202507,7,334279,0.00),(170200,'2025-08-29',1,202507,12,0,11405.91),(170200,'2025-08-29',4,202507,12,0,14257.20),(170250,'2025-08-29',1,202507,12,0,6517.66),(170250,'2025-08-29',4,202507,11,336194,15.31),(170250,'2025-08-29',4,202507,12,0,8825.83),(170300,'2025-08-21',1,202507,7,334280,4888.25),(170300,'2025-08-21',4,202507,7,334280,2211.75),(170300,'2025-08-22',4,202507,1,332547,800.00),(170300,'2025-08-29',1,202507,12,0,11405.91),(170300,'2025-08-29',4,202507,11,336195,43.33),(170300,'2025-08-29',4,202507,12,0,7128.60),(170400,'2025-08-13',1,202507,7,334281,4888.25),(170400,'2025-08-13',4,202507,7,334281,20081.60),(170400,'2025-08-13',50,202507,7,334281,30.15),(170400,'2025-08-13',93,202507,7,334281,0.00),(170400,'2025-08-14',4,202507,1,331771,28800.00),(170400,'2025-08-29',1,202507,12,0,11405.91),(170400,'2025-08-29',4,202507,12,0,19009.60),(170500,'2025-08-29',1,202507,12,0,11405.91),(170500,'2025-08-29',4,202507,12,0,19009.60),(170600,'2025-08-19',50,202507,1,332196,3.36),(170600,'2025-08-21',4,202507,2,332422,490513.92),(170600,'2025-08-21',5,202507,2,332422,212152.01),(170600,'2025-08-21',50,202507,1,332421,15.93),(170600,'2025-08-29',60,202507,11,336196,2.03),(170700,'2025-08-11',1,202507,7,334282,4888.25),(170700,'2025-08-11',4,202507,7,334282,5111.75),(170700,'2025-08-12',4,202507,1,331496,2000.00),(170700,'2025-08-29',1,202507,12,0,11405.91),(170700,'2025-08-29',4,202507,11,336197,16.77),(170700,'2025-08-29',4,202507,12,0,16633.40),(170800,'2025-08-11',1,202507,7,334283,4888.25),(170800,'2025-08-11',4,202507,7,334283,25108.80),(170800,'2025-08-11',50,202507,7,334283,2.95),(170800,'2025-08-11',93,202507,7,334283,0.00),(170800,'2025-08-12',4,202507,1,331494,6800.00),(170800,'2025-08-29',1,202507,12,0,11405.91),(170800,'2025-08-29',4,202507,12,0,19009.60),(170900,'2025-08-26',1,202507,7,334284,4888.25),(170900,'2025-08-26',4,202507,7,334284,25111.75),(170900,'2025-08-29',1,202507,12,0,11405.91),(170900,'2025-08-29',4,202507,11,336198,7.93),(170900,'2025-08-29',4,202507,12,0,19009.60),(171000,'2025-08-29',1,202507,12,0,11405.91),(171100,'2025-08-13',1,202507,7,334285,4888.25),(171100,'2025-08-13',4,202507,7,334285,3611.75),(171100,'2025-08-14',4,202507,1,331807,16400.00),(171100,'2025-08-29',1,202507,12,0,11405.91),(171100,'2025-08-29',4,202507,11,336199,16.09),(171100,'2025-08-29',4,202507,12,0,19009.60),(171200,'2025-08-11',1,202507,7,334286,4888.25),(171200,'2025-08-11',4,202507,7,334286,3011.75),(171200,'2025-08-29',1,202507,12,0,11405.91),(171200,'2025-08-29',4,202507,11,336200,43.33),(171200,'2025-08-29',4,202507,12,0,7128.60),(171250,'2025-08-11',1,202507,7,334287,4888.25),(171250,'2025-08-11',4,202507,7,334287,4073.44),(171250,'2025-08-11',50,202507,7,334287,38.31),(171250,'2025-08-29',1,202507,12,0,11405.91),(171250,'2025-08-29',4,202507,12,0,9504.80),(171300,'2025-08-11',1,202507,7,334288,4888.25),(171300,'2025-08-11',4,202507,7,334288,6110.16),(171300,'2025-08-11',50,202507,7,334288,1.59),(171300,'2025-08-11',93,202507,7,334288,0.00),(171300,'2025-08-29',1,202507,12,0,11405.91),(171300,'2025-08-29',4,202507,12,0,14257.20),(171400,'2025-08-29',1,202507,12,0,11405.91),(171400,'2025-08-29',4,202507,12,0,11881.00),(171450,'2025-08-29',1,202507,12,0,11405.91),(171450,'2025-08-29',4,202507,11,336201,35.13),(171450,'2025-08-29',4,202507,12,0,19009.60),(171500,'2025-08-29',1,202507,12,0,11405.91),(171500,'2025-08-29',4,202507,12,0,19009.60),(171600,'2025-08-05',1,202507,7,334289,4888.25),(171600,'2025-08-05',4,202507,7,334289,14911.75),(171600,'2025-08-29',1,202507,12,0,11405.91),(171600,'2025-08-29',4,202507,11,336203,24.25),(171600,'2025-08-29',4,202507,12,0,19009.60),(171650,'2025-08-29',1,202507,12,0,11405.91),(171650,'2025-08-29',4,202507,12,0,19009.60),(171700,'2025-08-29',1,202507,12,0,11405.91),(171700,'2025-08-29',4,202507,12,0,4752.40),(171800,'2025-08-29',1,202507,12,0,11405.91),(171800,'2025-08-29',4,202507,12,0,19009.60),(171900,'2025-08-29',1,202507,12,0,11405.91),(171900,'2025-08-29',4,202507,12,0,8316.70),(172000,'2025-08-06',1,202507,7,334292,4888.25),(172000,'2025-08-06',4,202507,7,334292,20011.75),(172000,'2025-08-29',1,202507,12,0,11405.91),(172000,'2025-08-29',4,202507,11,336207,16.09),(172000,'2025-08-29',4,202507,12,0,19009.60),(172100,'2025-08-28',1,202507,7,334293,4888.25),(172100,'2025-08-28',4,202507,7,334293,42092.48),(172100,'2025-08-28',50,202507,7,334293,19.27),(172100,'2025-08-29',1,202507,12,0,11405.91),(172100,'2025-08-29',4,202507,12,0,19009.60),(172200,'2025-08-14',1,202507,7,334294,4888.25),(172200,'2025-08-14',4,202507,7,334294,25108.80),(172200,'2025-08-14',50,202507,7,334294,2.95),(172200,'2025-08-14',93,202507,7,334294,0.00),(172200,'2025-08-15',4,202507,1,331966,6800.00),(172200,'2025-08-29',1,202507,12,0,11405.91),(172200,'2025-08-29',4,202507,12,0,19009.60),(172300,'2025-08-29',1,202507,12,0,11405.91),(172300,'2025-08-29',4,202507,12,0,19009.60),(172400,'2025-08-29',1,202507,12,0,11405.91),(172400,'2025-08-29',4,202507,12,0,11881.00),(172500,'2025-08-29',1,202507,12,0,11405.91),(172500,'2025-08-29',4,202507,12,0,16633.40),(172530,'2025-08-29',1,202507,12,0,11405.91),(172530,'2025-08-29',4,202507,12,0,11881.00),(172560,'2025-08-29',1,202507,12,0,11405.91),(172560,'2025-08-29',1,202507,16,339030,4888.25),(172560,'2025-08-29',4,202507,11,336209,34.15),(172560,'2025-08-29',4,202507,12,0,5940.50),(172560,'2025-08-29',4,202507,16,339030,2511.75),(172600,'2025-08-04',1,202507,7,334295,4888.25),(172600,'2025-08-04',4,202507,7,334295,6611.75),(172600,'2025-08-29',1,202507,12,0,11405.91),(172600,'2025-08-29',4,202507,11,336210,7.59),(172600,'2025-08-29',4,202507,12,0,15445.30),(172650,'2025-08-29',1,202507,12,0,11405.91),(172650,'2025-08-29',4,202507,12,0,19009.60),(172700,'2025-08-19',1,202507,7,334296,4888.25),(172700,'2025-08-19',4,202507,7,334296,6611.75),(172700,'2025-08-29',1,202507,12,0,11405.91),(172700,'2025-08-29',4,202507,11,336211,7.59),(172700,'2025-08-29',4,202507,12,0,15445.30),(172702,'2025-08-13',1,202507,7,334297,4888.25),(172702,'2025-08-13',4,202507,7,334297,28511.75),(172702,'2025-08-29',1,202507,12,0,11405.91),(172702,'2025-08-29',4,202507,11,336212,2.49),(172702,'2025-08-29',4,202507,12,0,19009.60),(172704,'2025-08-29',1,202507,12,0,11405.91),(172704,'2025-08-29',4,202507,12,0,19009.60),(172706,'2025-08-29',1,202507,12,0,11405.91),(172706,'2025-08-29',4,202507,12,0,19009.60),(172708,'2025-08-29',1,202507,12,0,11405.91),(172708,'2025-08-29',4,202507,12,0,19009.60),(172710,'2025-08-29',1,202507,12,0,11405.91),(172710,'2025-08-29',4,202507,12,0,14257.20),(172712,'2025-08-29',1,202507,12,0,11405.91),(172712,'2025-08-29',4,202507,12,0,15445.30),(172714,'2025-08-29',1,202507,12,0,11405.91),(172714,'2025-08-29',4,202507,12,0,17821.50),(172716,'2025-08-11',1,202507,7,334299,4888.25),(172716,'2025-08-11',4,202507,7,334299,7611.75),(172716,'2025-08-11',19,202411,7,334299,12500.00),(172716,'2025-08-29',1,202507,12,0,11405.91),(172716,'2025-08-29',4,202507,11,336215,25.95),(172716,'2025-08-29',4,202507,12,0,17821.50),(172718,'2025-08-29',1,202507,12,0,11405.91),(172718,'2025-08-29',4,202507,12,0,19009.60),(172720,'2025-08-15',1,202507,7,334300,4888.25),(172720,'2025-08-15',50,202507,7,334300,10.77),(172720,'2025-08-15',93,202507,7,334300,0.00),(172720,'2025-08-19',4,202507,1,332070,7800.00),(172720,'2025-08-29',1,202507,12,0,11405.91),(172720,'2025-08-29',4,202507,12,0,10870.08),(172722,'2025-08-25',1,202507,7,334301,4888.25),(172722,'2025-08-25',4,202507,7,334301,4582.62),(172722,'2025-08-25',50,202507,7,334301,29.13),(172722,'2025-08-25',93,202507,7,334301,0.00),(172722,'2025-08-29',1,202507,12,0,11405.91),(172722,'2025-08-29',4,202507,12,0,10692.90),(172724,'2025-08-06',1,202507,7,334302,4888.25),(172724,'2025-08-06',4,202507,7,334302,23111.75),(172724,'2025-08-07',4,202507,1,331035,3700.00),(172724,'2025-08-29',1,202507,12,0,11405.91),(172724,'2025-08-29',4,202507,11,336217,5.21),(172724,'2025-08-29',4,202507,12,0,19009.60),(172726,'2025-08-29',1,202507,12,0,11405.91),(172726,'2025-08-29',1,202507,16,339031,4888.25),(172726,'2025-08-29',4,202507,11,336218,24.97),(172726,'2025-08-29',4,202507,12,0,4752.40),(172726,'2025-08-29',4,202507,16,339031,2011.75),(172728,'2025-08-28',1,202507,7,334303,4888.25),(172728,'2025-08-28',4,202507,7,334303,20011.75),(172728,'2025-08-29',1,202507,12,0,11405.91),(172728,'2025-08-29',4,202507,11,336219,16.09),(172728,'2025-08-29',4,202507,12,0,19009.60),(172730,'2025-08-21',1,202507,7,334304,4888.25),(172730,'2025-08-21',4,202507,7,334304,25108.80),(172730,'2025-08-21',50,202507,7,334304,2.95),(172730,'2025-08-21',93,202507,7,334304,0.00),(172730,'2025-08-22',4,202507,1,332527,6800.00),(172730,'2025-08-29',1,202507,12,0,11405.91),(172730,'2025-08-29',4,202507,12,0,19009.60),(172732,'2025-08-29',1,202507,11,336220,4888.25),(172732,'2025-08-29',1,202507,12,0,11405.91),(172732,'2025-08-29',4,202507,1,333176,71100.00),(172732,'2025-08-29',4,202507,1,333177,71100.00),(172732,'2025-08-29',50,202507,11,336220,29.13),(172733,'2025-08-29',1,202507,12,0,11405.91),(172733,'2025-08-29',4,202507,11,336221,35.13),(172733,'2025-08-29',4,202507,12,0,19009.60),(172734,'2025-08-29',1,202507,12,0,11405.91),(172734,'2025-08-29',4,202507,12,0,13069.10),(172736,'2025-08-11',1,202507,7,334307,4888.25),(172736,'2025-08-11',4,202507,7,334307,6110.16),(172736,'2025-08-11',50,202507,7,334307,1.59),(172736,'2025-08-11',93,202507,7,334307,0.00),(172736,'2025-08-29',1,202507,12,0,11405.91),(172736,'2025-08-29',4,202507,12,0,14257.20),(172800,'2025-08-06',1,202507,7,334308,4888.25),(172800,'2025-08-06',4,202507,7,334308,4073.44),(172800,'2025-08-06',50,202507,7,334308,38.31),(172800,'2025-08-29',1,202507,12,0,11405.91),(172800,'2025-08-29',4,202507,12,0,9504.80),(172900,'2025-08-21',1,202507,7,334309,4888.25),(172900,'2025-08-21',4,202507,7,334309,10111.75),(172900,'2025-08-22',4,202507,1,332552,1400.00),(172900,'2025-08-29',1,202507,12,0,11405.91),(172900,'2025-08-29',4,202507,11,336222,29.69),(172900,'2025-08-29',4,202507,12,0,19009.60),(173000,'2025-08-29',1,202507,12,0,11405.91),(173000,'2025-08-29',4,202507,12,0,3564.30),(173100,'2025-08-05',1,202507,7,334310,4888.25),(173100,'2025-08-05',4,202507,7,334310,5091.80),(173100,'2025-08-05',50,202507,7,334310,19.95),(173100,'2025-08-29',1,202507,12,0,11405.91),(173100,'2025-08-29',4,202507,12,0,11881.00),(173200,'2025-08-15',1,202507,7,334311,4888.25),(173200,'2025-08-15',4,202507,7,334311,7611.75),(173200,'2025-08-29',1,202507,12,0,11405.91),(173200,'2025-08-29',4,202507,11,336224,25.95),(173200,'2025-08-29',4,202507,12,0,17821.50),(173300,'2025-08-29',1,202507,12,0,11405.91),(173300,'2025-08-29',4,202507,12,0,19009.60),(173400,'2025-08-29',1,202507,12,0,11405.91),(173400,'2025-08-29',4,202507,12,0,13069.10),(173430,'2025-08-29',1,202507,12,0,11405.91),(173430,'2025-08-29',4,202507,12,0,14257.20),(173460,'2025-08-29',1,202507,12,0,11405.91),(173460,'2025-08-29',4,202507,12,0,19009.60),(173500,'2025-08-29',1,202507,12,0,11405.91),(173500,'2025-08-29',4,202507,12,0,19009.60),(173550,'2025-08-29',1,202507,12,0,11405.91),(173550,'2025-08-29',4,202507,12,0,13069.10),(173600,'2025-08-06',1,202507,7,334313,4888.25),(173600,'2025-08-06',4,202507,7,334313,2511.75),(173600,'2025-08-29',1,202507,12,0,11405.91),(173600,'2025-08-29',4,202507,11,336227,34.15),(173600,'2025-08-29',4,202507,12,0,5940.50),(173700,'2025-08-29',1,202507,11,336228,4888.25),(173700,'2025-08-29',1,202507,12,0,11405.91),(173700,'2025-08-29',4,202507,1,333180,234300.00),(173800,'2025-08-29',1,202507,12,0,11405.91),(173800,'2025-08-29',4,202507,12,0,9504.80),(173900,'2025-08-29',1,202507,12,0,11405.91),(173900,'2025-08-29',4,202507,12,0,19009.60),(174000,'2025-08-29',1,202507,12,0,11405.91),(174000,'2025-08-29',4,202507,12,0,19009.60),(174100,'2025-08-29',1,202507,12,0,11405.91),(174100,'2025-08-29',4,202507,12,0,14257.20),(174200,'2025-08-29',1,202507,7,334316,4888.25),(174200,'2025-08-29',1,202507,12,0,11405.91),(174200,'2025-08-29',4,202507,7,334316,5091.80),(174200,'2025-08-29',4,202507,12,0,11881.00),(174200,'2025-08-29',50,202507,7,334316,19.95),(175500,'2025-08-29',1,202507,12,0,11405.91),(175500,'2025-08-29',4,202507,12,0,19009.60),(175600,'2025-08-22',1,202507,7,334317,4888.25),(175600,'2025-08-22',4,202507,7,334317,4073.44),(175600,'2025-08-22',50,202507,7,334317,38.31),(175600,'2025-08-29',1,202507,12,0,11405.91),(175600,'2025-08-29',4,202507,12,0,9504.80),(175700,'2025-08-29',1,202507,12,0,11405.91),(175700,'2025-08-29',4,202507,12,0,19009.60),(175700,'2025-08-29',12,202501,11,336230,18.06),(175800,'2025-08-29',1,202507,12,0,11405.91),(175800,'2025-08-29',4,202507,12,0,11881.00),(175900,'2025-08-29',1,202507,12,0,11405.91),(175900,'2025-08-29',4,202507,12,0,11881.00),(176000,'2025-08-29',1,202507,12,0,11405.91),(176000,'2025-08-29',4,202507,12,0,19009.60),(176100,'2025-08-29',1,202507,12,0,11405.91),(176100,'2025-08-29',4,202507,12,0,8316.70),(176200,'2025-08-29',1,202507,12,0,11405.91),(176200,'2025-08-29',4,202507,12,0,19009.60),(176300,'2025-08-27',1,202507,7,334318,4888.25),(176300,'2025-08-27',4,202507,7,334318,3564.26),(176300,'2025-08-27',50,202507,7,334318,47.49),(176300,'2025-08-29',1,202507,12,0,11405.91),(176300,'2025-08-29',4,202507,12,0,8316.70),(176400,'2025-08-29',1,202507,12,0,11405.91),(176400,'2025-08-29',4,202507,12,0,19009.60),(176500,'2025-08-29',1,202507,12,0,11405.91),(176500,'2025-08-29',4,202507,12,0,19009.60),(176600,'2025-08-22',1,202507,7,334319,4888.25),(176600,'2025-08-22',4,202507,7,334319,30111.75),(176600,'2025-08-25',4,202507,1,332656,8500.00),(176600,'2025-08-29',1,202507,12,0,11405.91),(176600,'2025-08-29',4,202507,11,336234,86.17),(176600,'2025-08-29',4,202507,12,0,19009.60),(176600,'2025-08-29',50,202507,11,336234,13.83),(176700,'2025-08-29',1,202507,12,0,11405.91),(176700,'2025-08-29',4,202507,11,336235,18.81),(176700,'2025-08-29',4,202507,12,0,19009.60),(176800,'2025-08-05',1,202507,7,334320,4888.25),(176800,'2025-08-05',4,202507,1,330834,700.00),(176800,'2025-08-05',4,202507,7,334320,2864.26),(176800,'2025-08-05',50,202507,7,334320,47.49),(176800,'2025-08-05',93,202507,7,334320,0.00),(176800,'2025-08-29',1,202507,12,0,11405.91),(176800,'2025-08-29',4,202507,12,0,8316.70),(176900,'2025-08-29',1,202507,12,0,11405.91),(176900,'2025-08-29',4,202507,11,336236,35.13),(176900,'2025-08-29',4,202507,12,0,19009.60),(177000,'2025-08-29',1,202507,12,0,11405.91),(177000,'2025-08-29',4,202507,11,336237,35.13),(177000,'2025-08-29',4,202507,12,0,19009.60),(177100,'2025-08-29',1,202507,12,0,11405.91),(177100,'2025-08-29',4,202507,12,0,13069.10),(177200,'2025-08-12',1,202507,7,334321,4888.25),(177200,'2025-08-12',4,202507,7,334321,3564.26),(177200,'2025-08-12',50,202507,7,334321,47.49),(177200,'2025-08-29',1,202507,12,0,11405.91),(177200,'2025-08-29',4,202507,12,0,8316.70),(177300,'2025-08-21',1,202507,7,334322,4888.25),(177300,'2025-08-21',4,202507,7,334322,6110.16),(177300,'2025-08-21',50,202507,7,334322,1.59),(177300,'2025-08-21',93,202507,7,334322,0.00),(177300,'2025-08-29',1,202507,12,0,11405.91),(177300,'2025-08-29',4,202507,12,0,14257.20),(177400,'2025-08-29',1,202507,12,0,11405.91),(177400,'2025-08-29',4,202507,11,336238,24.25),(177400,'2025-08-29',4,202507,12,0,19009.60),(177500,'2025-08-29',1,202507,12,0,11405.91),(177500,'2025-08-29',4,202507,12,0,19009.60),(177600,'2025-08-29',1,202507,12,0,11405.91),(177600,'2025-08-29',4,202507,12,0,3564.30),(177700,'2025-08-29',1,202507,12,0,11405.91),(177700,'2025-08-29',4,202507,11,336241,35.13),(177700,'2025-08-29',4,202507,12,0,19009.60),(177900,'2025-08-29',1,202507,12,0,11405.91),(177900,'2025-08-29',4,202507,11,336242,26.97),(177900,'2025-08-29',4,202507,12,0,19009.60),(178000,'2025-08-14',1,202507,7,334323,4888.25),(178000,'2025-08-14',4,202507,7,334323,4582.62),(178000,'2025-08-14',50,202507,7,334323,29.13),(178000,'2025-08-14',93,202507,7,334323,0.00),(178000,'2025-08-29',1,202507,12,0,11405.91),(178000,'2025-08-29',4,202507,12,0,10692.90),(178100,'2025-08-19',1,202507,7,334324,4888.25),(178100,'2025-08-19',4,202507,7,334324,35095.20),(178100,'2025-08-19',50,202507,7,334324,16.55),(178100,'2025-08-19',93,202507,7,334324,0.00),(178100,'2025-08-20',4,202507,1,332282,5300.00),(178100,'2025-08-29',1,202507,12,0,11405.91),(178100,'2025-08-29',4,202507,12,0,19009.60),(178200,'2025-08-25',1,202507,7,334325,4888.25),(178200,'2025-08-25',4,202507,7,334325,5091.80),(178200,'2025-08-25',50,202507,7,334325,19.95),(178200,'2025-08-29',1,202507,12,0,11405.91),(178200,'2025-08-29',4,202507,12,0,11881.00),(178300,'2025-08-29',1,202507,12,0,11405.91),(178300,'2025-08-29',4,202507,12,0,5940.50),(178400,'2025-08-29',1,202507,12,0,11405.91),(178400,'2025-08-29',4,202507,12,0,19009.60),(178500,'2025-08-29',1,202507,12,0,11405.91),(178500,'2025-08-29',4,202507,12,0,19009.60),(178600,'2025-08-28',1,202507,7,334326,4888.25),(178600,'2025-08-28',4,202507,7,334326,10111.75),(178600,'2025-08-29',1,202507,12,0,11405.91),(178600,'2025-08-29',4,202507,1,333148,1400.00),(178600,'2025-08-29',4,202507,11,336246,29.69),(178600,'2025-08-29',4,202507,12,0,19009.60),(178700,'2025-08-19',1,202507,7,334327,4888.25),(178700,'2025-08-19',4,202507,7,334327,3011.75),(178700,'2025-08-29',1,202507,12,0,11405.91),(178700,'2025-08-29',4,202507,11,336247,43.33),(178700,'2025-08-29',4,202507,12,0,7128.60),(178800,'2025-08-29',1,202507,12,0,11405.91),(178800,'2025-08-29',4,202507,12,0,19009.60),(178900,'2025-08-29',1,202507,12,0,11405.91),(178900,'2025-08-29',4,202507,12,0,19009.60),(179000,'2025-08-29',1,202507,12,0,11405.91),(179000,'2025-08-29',4,202507,12,0,19009.60),(179100,'2025-08-29',1,202507,12,0,11405.91),(179100,'2025-08-29',4,202507,11,336251,16.77),(179100,'2025-08-29',4,202507,12,0,16633.40),(179200,'2025-08-29',1,202507,12,0,11405.91),(179200,'2025-08-29',4,202507,12,0,19009.60),(179260,'2025-08-29',1,202507,12,0,11405.91),(179260,'2025-08-29',4,202507,12,0,3564.30),(179300,'2025-08-29',1,202507,12,0,11405.91),(179300,'2025-08-29',4,202507,11,336254,15.79),(179300,'2025-08-29',4,202507,12,0,3564.30),(179400,'2025-08-14',1,202507,7,334328,4888.25),(179400,'2025-08-14',4,202507,7,334328,3082.62),(179400,'2025-08-14',50,202507,7,334328,29.13),(179400,'2025-08-14',93,202507,7,334328,0.00),(179400,'2025-08-15',4,202507,1,331999,1500.00),(179400,'2025-08-29',1,202507,12,0,11405.91),(179400,'2025-08-29',4,202507,12,0,10692.90),(179450,'2025-08-29',1,202507,12,0,11405.91),(179450,'2025-08-29',4,202507,12,0,19009.60),(179500,'2025-08-29',1,202507,12,0,11405.91),(179500,'2025-08-29',4,202507,12,0,17821.50),(179600,'2025-08-29',1,202507,12,0,11405.91),(179600,'2025-08-29',4,202507,12,0,14257.20),(179700,'2025-08-12',1,202507,7,334329,4888.25),(179700,'2025-08-12',4,202507,7,334329,5091.80),(179700,'2025-08-12',50,202507,7,334329,19.95),(179700,'2025-08-29',1,202507,12,0,11405.91),(179700,'2025-08-29',4,202507,12,0,11881.00),(179730,'2025-08-29',1,202507,12,0,11405.91),(179730,'2025-08-29',4,202507,12,0,7128.60),(179760,'2025-08-29',1,202507,12,0,11405.91),(179760,'2025-08-29',4,202507,11,336258,7.59),(179760,'2025-08-29',4,202507,12,0,15445.30),(179800,'2025-08-29',1,202507,12,0,11405.91),(179800,'2025-08-29',1,202507,16,339032,4888.25),(179800,'2025-08-29',4,202507,12,0,11881.00),(179800,'2025-08-29',4,202507,16,339032,5091.80),(179800,'2025-08-29',50,202507,16,339032,19.95),(179900,'2025-08-29',1,202507,12,0,11405.91),(179900,'2025-08-29',4,202507,12,0,11881.00),(180000,'2025-08-29',1,202507,12,0,11405.91),(180000,'2025-08-29',4,202507,12,0,19009.60),(180050,'2025-08-22',1,202507,7,334333,4888.25),(180050,'2025-08-22',4,202507,7,334333,2111.75),(180050,'2025-08-25',4,202507,1,332661,6000.00),(180050,'2025-08-29',1,202507,12,0,11405.91),(180050,'2025-08-29',4,202507,11,336260,35.13),(180050,'2025-08-29',4,202507,12,0,19009.60),(180100,'2025-08-19',1,202507,9,334334,9776.50),(180100,'2025-08-19',4,202507,9,334334,3055.11),(180100,'2025-08-19',12,202111,1,332178,18750.00),(180100,'2025-08-19',50,202507,9,334334,18.39),(180100,'2025-08-19',93,202507,9,334334,50.00),(180100,'2025-08-29',1,202507,12,0,6517.66),(180100,'2025-08-29',4,202507,12,0,2036.73),(180200,'2025-08-29',1,202507,12,0,11405.91),(180300,'2025-08-29',1,202507,12,0,11405.91),(180300,'2025-08-29',4,202507,12,0,19009.60),(180350,'2025-08-29',1,202507,12,0,11405.91),(180350,'2025-08-29',1,202507,16,338989,4888.25),(180350,'2025-08-29',4,202507,11,336262,15.79),(180350,'2025-08-29',4,202507,12,0,3564.30),(180350,'2025-08-29',4,202507,16,338989,1511.75),(180400,'2025-08-29',1,202507,12,0,11405.91),(180400,'2025-08-29',4,202507,12,0,19009.60),(180402,'2025-08-29',1,202507,12,0,11405.91),(180403,'2025-08-29',1,202507,12,0,11405.91),(180403,'2025-08-29',4,202507,12,0,19009.60),(180404,'2025-08-15',1,202507,7,334335,4888.25),(180404,'2025-08-15',4,202507,7,334335,5111.75),(180404,'2025-08-19',4,202507,1,332088,3000.00),(180404,'2025-08-29',1,202507,12,0,11405.91),(180404,'2025-08-29',4,202507,11,336264,35.13),(180404,'2025-08-29',4,202507,12,0,19009.60),(180405,'2025-08-29',1,202507,12,0,11405.91),(180405,'2025-08-29',4,202507,12,0,19009.60),(180406,'2025-08-29',1,202507,12,0,11405.91),(180406,'2025-08-29',4,202507,11,336266,29.69),(180406,'2025-08-29',4,202507,12,0,19009.60),(180408,'2025-08-29',1,202507,12,0,11405.91),(180408,'2025-08-29',4,202507,12,0,19009.60),(180410,'2025-08-29',1,202507,11,336268,4888.25),(180410,'2025-08-29',1,202507,12,0,11405.91),(180410,'2025-08-29',4,202507,11,336268,8146.88),(180410,'2025-08-29',4,202507,12,0,19009.60),(180412,'2025-08-04',1,202507,7,334337,4888.25),(180412,'2025-08-04',4,202507,7,334337,9811.75),(180412,'2025-08-29',1,202507,12,0,11405.91),(180412,'2025-08-29',4,202507,11,336269,32.41),(180412,'2025-08-29',4,202507,12,0,19009.60),(180414,'2025-08-29',1,202507,12,0,11405.91),(180414,'2025-08-29',4,202507,12,0,19009.60),(180416,'2025-08-29',1,202507,12,0,11405.91),(180416,'2025-08-29',4,202507,12,0,19009.60),(180418,'2025-08-29',1,202507,12,0,11405.91),(180418,'2025-08-29',4,202507,12,0,19009.60),(180420,'2025-08-29',1,202507,12,0,11405.91),(180420,'2025-08-29',4,202507,12,0,19009.60),(180422,'2025-08-29',1,202507,12,0,11405.91),(180422,'2025-08-29',4,202507,12,0,15445.30),(180424,'2025-08-29',1,202507,12,0,11405.91),(180424,'2025-08-29',4,202507,12,0,19009.60),(180426,'2025-08-06',1,202507,7,334339,4888.25),(180426,'2025-08-06',4,202507,7,334339,26811.75),(180426,'2025-08-29',1,202507,12,0,11405.91),(180426,'2025-08-29',4,202507,11,336275,5.21),(180426,'2025-08-29',4,202507,12,0,19009.60),(180428,'2025-08-07',1,202507,7,334340,4888.25),(180428,'2025-08-07',4,202507,7,334340,5091.80),(180428,'2025-08-07',50,202507,7,334340,19.95),(180428,'2025-08-29',1,202507,12,0,11405.91),(180428,'2025-08-29',4,202507,12,0,11881.00),(180430,'2025-08-29',1,202507,12,0,11405.91),(180430,'2025-08-29',4,202507,12,0,19009.60),(180432,'2025-08-06',1,202507,7,334341,4888.25),(180432,'2025-08-06',4,202507,7,334341,5600.98),(180432,'2025-08-06',50,202507,7,334341,10.77),(180432,'2025-08-06',93,202507,7,334341,0.00),(180432,'2025-08-29',1,202507,12,0,11405.91),(180432,'2025-08-29',4,202507,12,0,13069.10),(180434,'2025-08-29',1,202507,12,0,11405.91),(180434,'2025-08-29',4,202507,12,0,19009.60),(180500,'2025-08-11',1,202507,7,334342,4888.25),(180500,'2025-08-11',4,202507,7,334342,8111.75),(180500,'2025-08-29',1,202507,12,0,11405.91),(180500,'2025-08-29',4,202507,11,336278,35.13),(180500,'2025-08-29',4,202507,12,0,19009.60),(180600,'2025-08-05',1,202507,7,334343,4888.25),(180600,'2025-08-05',4,202507,7,334343,8111.75),(180600,'2025-08-29',1,202507,12,0,11405.91),(180600,'2025-08-29',4,202507,11,336279,35.13),(180600,'2025-08-29',4,202507,12,0,19009.60),(180700,'2025-08-04',1,202507,7,334344,4888.25),(180700,'2025-08-04',4,202507,7,334344,11511.75),(180700,'2025-08-29',1,202507,12,0,11405.91),(180700,'2025-08-29',4,202507,11,336280,29.69),(180700,'2025-08-29',4,202507,12,0,19009.60),(180800,'2025-08-06',1,202507,7,334345,4888.25),(180800,'2025-08-06',4,202507,7,334345,2011.75),(180800,'2025-08-29',1,202507,12,0,11405.91),(180800,'2025-08-29',4,202507,11,336281,24.97),(180800,'2025-08-29',4,202507,12,0,4752.40),(180900,'2025-08-06',1,202507,7,334346,4888.25),(180900,'2025-08-06',4,202507,7,334346,4073.44),(180900,'2025-08-06',50,202507,7,334346,38.31),(180900,'2025-08-29',1,202507,12,0,11405.91),(180900,'2025-08-29',4,202507,12,0,9504.80),(181000,'2025-08-06',1,202507,7,334347,4888.25),(181000,'2025-08-06',4,202507,7,334347,5091.80),(181000,'2025-08-06',50,202507,7,334347,19.95),(181000,'2025-08-29',1,202507,12,0,11405.91),(181000,'2025-08-29',4,202507,12,0,11881.00),(181050,'2025-08-29',1,202507,12,0,11405.91),(181050,'2025-08-29',4,202507,12,0,11881.00),(182700,'2025-08-29',1,202507,12,0,11405.91),(182700,'2025-08-29',4,202507,12,0,19009.60),(182800,'2025-08-29',1,202507,12,0,11405.91),(182800,'2025-08-29',4,202507,12,0,19009.60),(182900,'2025-08-29',1,202507,7,334348,4888.25),(182900,'2025-08-29',1,202507,12,0,11405.91),(182900,'2025-08-29',4,202507,7,334348,26811.75),(182900,'2025-08-29',4,202507,11,336283,5.21),(182900,'2025-08-29',4,202507,12,0,19009.60),(183000,'2025-08-29',1,202507,12,0,11405.91),(183000,'2025-08-29',4,202507,12,0,19009.60),(183100,'2025-08-19',1,202507,7,334349,4888.25),(183100,'2025-08-19',4,202507,7,334349,8111.75),(183100,'2025-08-29',1,202507,12,0,11405.91),(183100,'2025-08-29',4,202507,11,336284,35.13),(183100,'2025-08-29',4,202507,12,0,19009.60),(183200,'2025-08-22',1,202507,7,334350,4888.25),(183200,'2025-08-22',4,202507,7,334350,26811.75),(183200,'2025-08-29',1,202507,12,0,11405.91),(183200,'2025-08-29',4,202507,11,336285,5.21),(183200,'2025-08-29',4,202507,12,0,19009.60),(183300,'2025-08-29',1,202507,12,0,11405.91),(183300,'2025-08-29',4,202507,12,0,19009.60),(183400,'2025-08-29',1,202507,12,0,11405.91),(183400,'2025-08-29',4,202507,12,0,19009.60),(183500,'2025-08-29',1,202507,12,0,11405.91),(183500,'2025-08-29',4,202507,12,0,19009.60),(183600,'2025-08-11',1,202507,7,334352,4888.25),(183600,'2025-08-11',4,202507,7,334352,3011.75),(183600,'2025-08-29',1,202507,12,0,11405.91),(183600,'2025-08-29',4,202507,11,336288,43.33),(183600,'2025-08-29',4,202507,12,0,7128.60),(183650,'2025-08-06',1,202507,7,334353,4888.25),(183650,'2025-08-06',4,202507,7,334353,4582.62),(183650,'2025-08-06',50,202507,7,334353,29.13),(183650,'2025-08-06',93,202507,7,334353,0.00),(183650,'2025-08-29',1,202507,12,0,11405.91),(183650,'2025-08-29',4,202507,12,0,10692.90),(183700,'2025-08-06',1,202507,7,334354,4888.25),(183700,'2025-08-06',4,202507,7,334354,8111.75),(183700,'2025-08-29',1,202507,12,0,11405.91),(183700,'2025-08-29',4,202507,11,336289,35.13),(183700,'2025-08-29',4,202507,12,0,19009.60),(183720,'2025-08-29',1,202507,12,0,11405.91),(183720,'2025-08-29',4,202507,12,0,19009.60),(183740,'2025-08-26',1,202507,7,334355,4853.12),(183740,'2025-08-27',4,202507,1,332939,10000.00),(183740,'2025-08-29',1,202507,11,336291,35.13),(183740,'2025-08-29',1,202507,12,0,11405.91),(183740,'2025-08-29',4,202507,12,0,17156.48),(183760,'2025-08-29',1,202507,12,0,11405.91),(183760,'2025-08-29',4,202507,11,336292,32.41),(183760,'2025-08-29',4,202507,12,0,19009.60),(183900,'2025-08-29',1,202507,12,0,11405.91),(183900,'2025-08-29',4,202507,11,336293,35.13),(183900,'2025-08-29',4,202507,12,0,19009.60),(184000,'2025-08-29',1,202507,12,0,11405.91),(184000,'2025-08-29',4,202507,12,0,19009.60),(184100,'2025-08-29',1,202507,12,0,11405.91),(184100,'2025-08-29',4,202507,11,336295,35.13),(184100,'2025-08-29',4,202507,12,0,19009.60),(184200,'2025-08-29',1,202507,12,0,11405.91),(184200,'2025-08-29',4,202507,12,0,13069.10),(184250,'2025-08-29',1,202507,12,0,11405.91),(184250,'2025-08-29',4,202507,12,0,19009.60),(184300,'2025-08-29',1,202507,12,0,11405.91),(184300,'2025-08-29',4,202507,12,0,19009.60),(184400,'2025-08-29',1,202507,12,0,11405.91),(184400,'2025-08-29',4,202507,12,0,16633.40),(184500,'2025-08-11',1,202507,7,334357,4888.25),(184500,'2025-08-11',4,202507,7,334357,5600.98),(184500,'2025-08-11',50,202507,7,334357,10.77),(184500,'2025-08-11',93,202507,7,334357,0.00),(184500,'2025-08-29',1,202507,12,0,11405.91),(184500,'2025-08-29',4,202507,12,0,13069.10),(184600,'2025-08-11',1,202507,7,334358,4888.25),(184600,'2025-08-11',4,202507,7,334358,35087.04),(184600,'2025-08-11',50,202507,7,334358,24.71),(184600,'2025-08-12',4,202507,1,331457,10400.00),(184600,'2025-08-29',1,202507,12,0,11405.91),(184600,'2025-08-29',4,202507,12,0,19009.60),(184700,'2025-08-29',1,202507,12,0,11405.91),(184700,'2025-08-29',4,202507,11,336299,18.81),(184700,'2025-08-29',4,202507,12,0,19009.60),(184800,'2025-08-22',1,202507,7,334359,4888.25),(184800,'2025-08-22',4,202507,7,334359,55111.75),(184800,'2025-08-25',4,202507,1,332668,10700.00),(184800,'2025-08-29',1,202507,12,0,11405.91),(184800,'2025-08-29',4,202507,11,336300,42.65),(184800,'2025-08-29',4,202507,12,0,19009.60),(184900,'2025-08-05',1,202507,7,334360,4888.25),(184900,'2025-08-05',4,202507,7,334360,11511.75),(184900,'2025-08-29',1,202507,12,0,11405.91),(184900,'2025-08-29',4,202507,11,336301,29.69),(184900,'2025-08-29',4,202507,12,0,19009.60),(184930,'2025-08-11',1,202507,7,334361,4888.25),(184930,'2025-08-11',4,202507,7,334361,2511.75),(184930,'2025-08-29',1,202507,12,0,11405.91),(184930,'2025-08-29',4,202507,11,336302,34.15),(184930,'2025-08-29',4,202507,12,0,5940.50),(184960,'2025-08-29',1,202507,12,0,11405.91),(184960,'2025-08-29',4,202507,12,0,19009.60),(185000,'2025-08-27',1,202507,7,334362,4888.25),(185000,'2025-08-27',4,202507,7,334362,182.62),(185000,'2025-08-27',50,202507,7,334362,29.13),(185000,'2025-08-28',4,202507,1,333047,4400.00),(185000,'2025-08-29',1,202507,12,0,11405.91),(185000,'2025-08-29',4,202507,12,0,10692.90),(185100,'2025-08-29',1,202507,12,0,11405.91),(185100,'2025-08-29',4,202507,12,0,19009.60),(185200,'2025-08-29',1,202507,12,0,11405.91),(185200,'2025-08-29',4,202507,12,0,19009.60),(185300,'2025-08-15',1,202507,7,334363,4888.25),(185300,'2025-08-15',4,202507,7,334363,6611.75),(185300,'2025-08-29',1,202507,12,0,11405.91),(185300,'2025-08-29',4,202507,11,336306,7.59),(185300,'2025-08-29',4,202507,12,0,15445.30),(185400,'2025-08-29',1,202507,12,0,11405.91),(185400,'2025-08-29',4,202507,12,0,19009.60),(185450,'2025-08-29',1,202507,12,0,11405.91),(185450,'2025-08-29',4,202507,12,0,19009.60),(185500,'2025-08-29',1,202507,12,0,11405.91),(185500,'2025-08-29',4,202507,12,0,19009.60),(185600,'2025-08-05',1,202507,7,334364,4888.25),(185600,'2025-08-05',4,202507,7,334364,5091.80),(185600,'2025-08-05',50,202507,7,334364,19.95),(185600,'2025-08-29',1,202507,12,0,11405.91),(185600,'2025-08-29',4,202507,12,0,11881.00),(185650,'2025-08-29',1,202507,12,0,11405.91),(185650,'2025-08-29',4,202507,12,0,10692.90),(185700,'2025-08-05',1,202507,7,334366,4888.25),(185700,'2025-08-05',4,202507,7,334366,38697.92),(185700,'2025-08-05',50,202507,7,334366,13.83),(185700,'2025-08-05',93,202507,7,334366,0.00),(185700,'2025-08-29',1,202507,12,0,11405.91),(185700,'2025-08-29',4,202507,12,0,19009.60),(185800,'2025-08-12',1,202507,7,334367,4888.25),(185800,'2025-08-12',4,202507,7,334367,20111.75),(185800,'2025-08-13',4,202507,1,331659,8400.00),(185800,'2025-08-29',1,202507,12,0,11405.91),(185800,'2025-08-29',4,202507,11,336310,2.49),(185800,'2025-08-29',4,202507,12,0,19009.60),(185900,'2025-08-19',1,202507,7,334368,4888.25),(185900,'2025-08-19',4,202507,7,334368,5600.98),(185900,'2025-08-19',50,202507,7,334368,10.77),(185900,'2025-08-19',93,202507,7,334368,0.00),(185900,'2025-08-29',1,202507,12,0,11405.91),(185900,'2025-08-29',4,202507,12,0,13069.10),(186000,'2025-08-28',1,202507,7,334369,4888.25),(186000,'2025-08-28',4,202507,7,334369,20111.75),(186000,'2025-08-29',1,202507,12,0,11405.91),(186000,'2025-08-29',4,202507,1,333144,5000.00),(186000,'2025-08-29',4,202507,11,336311,7.93),(186000,'2025-08-29',4,202507,12,0,19009.60),(186050,'2025-08-11',1,202507,7,334370,4888.25),(186050,'2025-08-11',4,202507,7,334370,7611.75),(186050,'2025-08-29',1,202507,12,0,11405.91),(186050,'2025-08-29',4,202507,11,336312,25.95),(186050,'2025-08-29',4,202507,12,0,17821.50),(186100,'2025-08-21',1,202507,7,334371,4888.25),(186100,'2025-08-21',4,202507,7,334371,8111.75),(186100,'2025-08-29',1,202507,12,0,11405.91),(186100,'2025-08-29',4,202507,11,336313,35.13),(186100,'2025-08-29',4,202507,12,0,19009.60),(186200,'2025-08-29',1,202507,12,0,11405.91),(186200,'2025-08-29',1,202507,16,339033,4888.25),(186200,'2025-08-29',4,202507,12,0,11881.00),(186200,'2025-08-29',4,202507,16,339033,5091.80),(186200,'2025-08-29',50,202507,16,339033,19.95),(186300,'2025-08-05',1,202507,7,334372,4888.25),(186300,'2025-08-05',4,202507,7,334372,5091.80),(186300,'2025-08-05',50,202507,7,334372,19.95),(186300,'2025-08-29',1,202507,12,0,11405.91),(186300,'2025-08-29',4,202507,12,0,11881.00),(186400,'2025-08-29',1,202507,12,0,11405.91),(186400,'2025-08-29',4,202507,12,0,17821.50),(186430,'2025-08-29',1,202507,12,0,11405.91),(186430,'2025-08-29',4,202507,12,0,14257.20),(186460,'2025-08-29',1,202507,12,0,11405.91),(186460,'2025-08-29',4,202507,11,336315,43.33),(186460,'2025-08-29',4,202507,12,0,7128.60),(186500,'2025-08-13',1,202507,7,334373,4888.25),(186500,'2025-08-13',4,202507,7,334373,21711.75),(186500,'2025-08-29',1,202507,12,0,11405.91),(186500,'2025-08-29',4,202507,11,336316,13.37),(186500,'2025-08-29',4,202507,12,0,19009.60),(186600,'2025-08-21',1,202507,7,334374,4853.12),(186600,'2025-08-22',4,202507,1,332539,12000.00),(186600,'2025-08-29',1,202507,11,336317,35.13),(186600,'2025-08-29',1,202507,12,0,11405.91),(186600,'2025-08-29',4,202507,12,0,15156.48),(186650,'2025-08-29',1,202507,12,0,11405.91),(186650,'2025-08-29',4,202507,12,0,19009.60),(186700,'2025-08-29',1,202507,12,0,11405.91),(186700,'2025-08-29',4,202507,12,0,19009.60),(186800,'2025-08-11',1,202507,7,334375,4888.25),(186800,'2025-08-11',4,202507,7,334375,8111.75),(186800,'2025-08-29',1,202507,12,0,11405.91),(186800,'2025-08-29',4,202507,11,336320,35.13),(186800,'2025-08-29',4,202507,12,0,19009.60),(186900,'2025-08-13',1,202507,7,334376,4888.25),(186900,'2025-08-13',4,202507,7,334376,20111.75),(186900,'2025-08-14',4,202507,1,331757,5000.00),(186900,'2025-08-29',1,202507,12,0,11405.91),(186900,'2025-08-29',4,202507,11,336321,7.93),(186900,'2025-08-29',4,202507,12,0,19009.60),(187000,'2025-08-11',1,202507,7,334377,4888.25),(187000,'2025-08-11',4,202507,7,334377,6110.16),(187000,'2025-08-11',50,202507,7,334377,1.59),(187000,'2025-08-11',93,202507,7,334377,0.00),(187000,'2025-08-29',1,202507,12,0,11405.91),(187000,'2025-08-29',4,202507,12,0,14257.20),(187100,'2025-08-29',1,202507,12,0,11405.91),(187100,'2025-08-29',4,202507,12,0,19009.60),(187200,'2025-08-14',1,202507,7,334379,4888.25),(187200,'2025-08-14',4,202507,1,331742,5091.84),(187200,'2025-08-14',4,202507,1,331744,15275.52),(187200,'2025-08-14',4,202507,7,334379,3011.75),(187200,'2025-08-14',50,202507,1,331744,7.38),(187200,'2025-08-14',50,202507,2,331743,31.84),(187200,'2025-08-14',62,202507,2,331745,10692.90),(187200,'2025-08-15',4,202507,1,331991,550.00),(187200,'2025-08-29',1,202507,12,0,11405.91),(187200,'2025-08-29',4,202507,11,336323,2.51),(187200,'2025-08-29',4,202507,12,0,8316.70),(187300,'2025-08-05',1,202507,7,334380,4888.25),(187300,'2025-08-05',4,202507,7,334380,8111.75),(187300,'2025-08-29',1,202507,12,0,11405.91),(187300,'2025-08-29',4,202507,11,336324,35.13),(187300,'2025-08-29',4,202507,12,0,19009.60),(187330,'2025-08-29',1,202507,12,0,11405.91),(187330,'2025-08-29',4,202507,12,0,19009.60),(187400,'2025-08-15',1,202507,7,334381,4888.25),(187400,'2025-08-15',4,202507,7,334381,8111.75),(187400,'2025-08-29',1,202507,12,0,11405.91),(187400,'2025-08-29',4,202507,11,336326,35.13),(187400,'2025-08-29',4,202507,12,0,19009.60),(187500,'2025-08-13',1,202507,7,334382,4888.25),(187500,'2025-08-13',4,202507,7,334382,30103.36),(187500,'2025-08-13',50,202507,7,334382,8.39),(187500,'2025-08-14',4,202507,1,331749,5200.00),(187500,'2025-08-29',1,202507,12,0,11405.91),(187500,'2025-08-29',4,202507,12,0,19009.60),(187600,'2025-08-29',1,202507,12,0,11405.91),(187600,'2025-08-29',4,202507,12,0,15445.30),(187650,'2025-08-27',1,202507,7,334383,4888.25),(187650,'2025-08-27',4,202507,7,334383,15111.75),(187650,'2025-08-28',4,202507,1,333028,3200.00),(187650,'2025-08-29',1,202507,12,0,11405.91),(187650,'2025-08-29',4,202507,11,336328,18.81),(187650,'2025-08-29',4,202507,12,0,19009.60),(187700,'2025-08-29',1,202507,12,0,11405.91),(187700,'2025-08-29',4,202507,12,0,19009.60),(187830,'2025-08-29',1,202507,12,0,11405.91),(187830,'2025-08-29',4,202507,12,0,19009.60),(187860,'2025-08-04',1,202507,7,334384,4888.25),(187860,'2025-08-04',4,202507,7,334384,1511.75),(187860,'2025-08-29',1,202507,12,0,11405.91),(187860,'2025-08-29',4,202507,11,336331,15.79),(187860,'2025-08-29',4,202507,12,0,3564.30),(187900,'2025-08-29',1,202507,12,0,11405.91),(187900,'2025-08-29',4,202507,12,0,19009.60),(188000,'2025-08-29',1,202507,12,0,11405.91),(188000,'2025-08-29',4,202507,12,0,19009.60),(188100,'2025-08-29',1,202507,12,0,11405.91),(188100,'2025-08-29',4,202507,11,336334,21.53),(188100,'2025-08-29',4,202507,12,0,19009.60),(188200,'2025-08-29',1,202507,12,0,11405.91),(188200,'2025-08-29',4,202507,12,0,15445.30),(188210,'2025-08-29',1,202507,12,0,11405.91),(188210,'2025-08-29',4,202507,12,0,11881.00),(188220,'2025-08-20',1,202507,7,334385,4888.25),(188220,'2025-08-20',4,202507,7,334385,8111.75),(188220,'2025-08-29',1,202507,12,0,11405.91),(188220,'2025-08-29',4,202507,11,336336,35.13),(188220,'2025-08-29',4,202507,12,0,19009.60),(188240,'2025-08-29',1,202507,12,0,11405.91),(188240,'2025-08-29',4,202507,12,0,19009.60),(188250,'2025-08-06',1,202507,7,334387,4888.25),(188250,'2025-08-06',4,202507,7,334387,25111.75),(188250,'2025-08-29',1,202507,12,0,11405.91),(188250,'2025-08-29',4,202507,11,336338,7.93),(188250,'2025-08-29',4,202507,12,0,19009.60),(188300,'2025-08-11',1,202507,7,334388,4888.25),(188300,'2025-08-11',4,202507,7,334388,21102.72),(188300,'2025-08-29',1,202507,12,0,11405.91),(188300,'2025-08-29',4,202507,11,336339,43054.40),(188300,'2025-08-29',4,202507,12,0,19009.60),(188400,'2025-08-29',1,202507,12,0,11405.91),(188400,'2025-08-29',4,202507,11,336340,10.65),(188400,'2025-08-29',4,202507,12,0,19009.60),(188450,'2025-08-29',1,202507,12,0,11405.91),(188450,'2025-08-29',4,202507,12,0,19009.60),(188500,'2025-08-29',1,202507,12,0,11405.91),(188500,'2025-08-29',4,202507,12,0,19009.60),(188600,'2025-08-29',1,202507,12,0,11405.91),(188600,'2025-08-29',4,202507,12,0,11881.00),(188700,'2025-08-29',1,202507,12,0,11405.91),(188700,'2025-08-29',4,202507,12,0,11881.00),(188800,'2025-08-29',1,202507,12,0,11405.91),(189000,'2025-08-29',1,202507,12,0,11405.91),(189000,'2025-08-29',4,202507,12,0,11881.00),(189100,'2025-08-06',1,202507,7,334389,4888.25),(189100,'2025-08-06',4,202507,7,334389,2411.75),(189100,'2025-08-07',4,202507,1,331022,4700.00),(189100,'2025-08-29',1,202507,12,0,11405.91),(189100,'2025-08-29',4,202507,11,336342,16.77),(189100,'2025-08-29',4,202507,12,0,16633.40),(189200,'2025-08-06',1,202507,7,334390,4888.25),(189200,'2025-08-06',4,202507,7,334390,5111.75),(189200,'2025-08-07',4,202507,1,331013,3000.00),(189200,'2025-08-29',1,202507,12,0,11405.91),(189200,'2025-08-29',4,202507,11,336343,35.13),(189200,'2025-08-29',4,202507,12,0,19009.60),(189400,'2025-08-06',1,202507,7,334391,4888.25),(189400,'2025-08-06',4,202507,7,334391,7111.75),(189400,'2025-08-29',1,202507,12,0,11405.91),(189400,'2025-08-29',4,202507,11,336344,16.77),(189400,'2025-08-29',4,202507,12,0,16633.40),(189500,'2025-08-12',1,202507,7,334392,4888.25),(189500,'2025-08-12',4,202507,7,334392,17111.75),(189500,'2025-08-13',4,202507,1,331647,1200.00),(189500,'2025-08-29',1,202507,12,0,11405.91),(189500,'2025-08-29',4,202507,11,336345,18.81),(189500,'2025-08-29',4,202507,12,0,19009.60),(189600,'2025-08-12',1,202507,7,334393,4888.25),(189600,'2025-08-12',4,202507,7,334393,5100.98),(189600,'2025-08-12',50,202507,7,334393,10.77),(189600,'2025-08-12',93,202507,7,334393,0.00),(189600,'2025-08-13',4,202507,1,331662,500.00),(189600,'2025-08-29',1,202507,12,0,11405.91),(189600,'2025-08-29',4,202507,12,0,13069.10),(189700,'2025-08-29',1,202507,12,0,11405.91),(189700,'2025-08-29',4,202507,12,0,9504.80),(189800,'2025-08-29',1,202507,7,334394,4888.25),(189800,'2025-08-29',1,202507,12,0,11405.91),(189800,'2025-08-29',4,202507,1,333186,500.00),(189800,'2025-08-29',4,202507,7,334394,5100.98),(189800,'2025-08-29',4,202507,12,0,13069.10),(189800,'2025-08-29',50,202507,7,334394,10.77),(189800,'2025-08-29',93,202507,7,334394,0.00),(189900,'2025-08-29',1,202507,12,0,11405.91),(189900,'2025-08-29',4,202507,12,0,1188.10),(189950,'2025-08-25',1,202507,7,334395,4888.25),(189950,'2025-08-25',4,202507,7,334395,6611.75),(189950,'2025-08-29',1,202507,12,0,11405.91),(189950,'2025-08-29',4,202507,11,336346,7.59),(189950,'2025-08-29',4,202507,12,0,15445.30),(190000,'2025-08-29',1,202507,12,0,11405.91),(190000,'2025-08-29',4,202507,12,0,4752.40),(190050,'2025-08-25',1,202507,7,334397,4888.25),(190050,'2025-08-25',4,202507,7,334397,8111.75),(190050,'2025-08-29',1,202507,12,0,11405.91),(190050,'2025-08-29',4,202507,11,336348,35.13),(190050,'2025-08-29',4,202507,12,0,19009.60),(190100,'2025-08-15',1,202507,7,334398,4152.51),(190100,'2025-08-15',12,202501,7,334398,20842.10),(190100,'2025-08-15',50,202507,7,334398,5.39),(190100,'2025-08-15',93,202507,7,334398,0.00),(190100,'2025-08-19',4,202507,1,332061,4300.00),(190100,'2025-08-29',1,202507,12,0,735.74),(190100,'2025-08-29',4,202507,12,0,7580.96),(190200,'2025-08-29',1,202507,12,0,11405.91),(190200,'2025-08-29',4,202507,12,0,19009.60),(190250,'2025-08-29',1,202507,12,0,11405.91),(190250,'2025-08-29',4,202507,12,0,11881.00),(190300,'2025-08-19',1,202507,7,334399,4888.25),(190300,'2025-08-19',4,202507,7,334399,5111.75),(190300,'2025-08-20',4,202507,1,332285,3000.00),(190300,'2025-08-29',1,202507,12,0,11405.91),(190300,'2025-08-29',4,202507,11,336350,35.13),(190300,'2025-08-29',4,202507,12,0,19009.60),(190350,'2025-08-06',1,202507,9,334400,4888.25),(190350,'2025-08-06',4,202507,9,334400,16633.28),(190350,'2025-08-06',93,202507,9,334400,3661.09),(190350,'2025-08-29',1,202507,12,0,11405.91),(190350,'2025-08-29',4,202507,12,0,19009.60),(190400,'2025-08-29',1,202507,12,0,11405.91),(190400,'2025-08-29',4,202507,12,0,19009.60),(190500,'2025-08-06',1,202507,7,334401,4888.25),(190500,'2025-08-06',4,202507,7,334401,5100.98),(190500,'2025-08-06',50,202507,7,334401,10.77),(190500,'2025-08-06',93,202507,7,334401,0.00),(190500,'2025-08-07',4,202507,1,331017,500.00),(190500,'2025-08-29',1,202507,12,0,11405.91),(190500,'2025-08-29',4,202507,12,0,13069.10),(190600,'2025-08-14',1,202507,7,334402,4888.25),(190600,'2025-08-14',4,202507,7,334402,11111.75),(190600,'2025-08-15',4,202507,1,331969,2100.00),(190600,'2025-08-29',1,202507,12,0,11405.91),(190600,'2025-08-29',4,202507,11,336353,26.97),(190600,'2025-08-29',4,202507,12,0,19009.60),(190700,'2025-08-21',1,202507,7,334403,4888.25),(190700,'2025-08-21',4,202507,7,334403,15111.75),(190700,'2025-08-22',4,202507,1,332521,3200.00),(190700,'2025-08-29',1,202507,12,0,11405.91),(190700,'2025-08-29',4,202507,11,336354,18.81),(190700,'2025-08-29',4,202507,12,0,19009.60),(190800,'2025-08-11',1,202507,7,334404,4888.25),(190800,'2025-08-11',4,202507,7,334404,6611.75),(190800,'2025-08-29',1,202507,12,0,11405.91),(190800,'2025-08-29',4,202507,11,336355,7.59),(190800,'2025-08-29',4,202507,12,0,15445.30),(190900,'2025-08-29',1,202507,12,0,11405.91),(190900,'2025-08-29',4,202507,11,336356,34.15),(190900,'2025-08-29',4,202507,12,0,5940.50),(191000,'2025-08-29',1,202507,12,0,11405.91),(191000,'2025-08-29',4,202507,12,0,11881.00),(191100,'2025-08-13',1,202507,7,334405,4888.25),(191100,'2025-08-13',50,202507,7,334405,38.31),(191100,'2025-08-14',4,202507,1,331750,7500.00),(191100,'2025-08-29',1,202507,12,0,11405.91),(191100,'2025-08-29',4,202507,12,0,6078.24),(191200,'2025-08-05',1,202507,7,334406,4888.25),(191200,'2025-08-05',4,202507,7,334406,23411.75),(191200,'2025-08-29',1,202507,12,0,11405.91),(191200,'2025-08-29',4,202507,11,336357,10.65),(191200,'2025-08-29',4,202507,12,0,19009.60),(191300,'2025-08-29',1,202507,12,0,11405.91),(191300,'2025-08-29',4,202507,11,336358,43.33),(191300,'2025-08-29',4,202507,12,0,7128.60),(191400,'2025-08-14',1,202507,7,334407,4888.25),(191400,'2025-08-14',4,202507,7,334407,45111.75),(191400,'2025-08-15',4,202507,1,331973,20700.00),(191400,'2025-08-29',1,202507,12,0,11405.91),(191400,'2025-08-29',4,202507,11,336359,42.65),(191400,'2025-08-29',4,202507,12,0,19009.60),(191500,'2025-08-29',1,202507,12,0,11405.91),(191500,'2025-08-29',4,202507,12,0,11881.00),(191600,'2025-08-14',1,202507,7,334409,4888.25),(191600,'2025-08-14',4,202507,7,334409,11611.75),(191600,'2025-08-15',4,202507,1,331974,5000.00),(191600,'2025-08-29',1,202507,12,0,11405.91),(191600,'2025-08-29',4,202507,11,336360,21.53),(191600,'2025-08-29',4,202507,12,0,19009.60),(191700,'2025-08-04',1,202507,7,334410,4888.25),(191700,'2025-08-04',4,202507,7,334410,23411.75),(191700,'2025-08-29',1,202507,12,0,11405.91),(191700,'2025-08-29',4,202507,11,336361,10.65),(191700,'2025-08-29',4,202507,12,0,19009.60),(191800,'2025-08-13',1,202507,7,334411,4888.25),(191800,'2025-08-13',4,202507,7,334411,17111.75),(191800,'2025-08-14',4,202507,1,331759,4600.00),(191800,'2025-08-29',1,202507,12,0,11405.91),(191800,'2025-08-29',4,202507,11,336362,13.37),(191800,'2025-08-29',4,202507,12,0,19009.60),(191850,'2025-08-22',1,202507,7,334412,4888.25),(191850,'2025-08-22',4,202507,7,334412,17111.75),(191850,'2025-08-25',4,202507,1,332674,4600.00),(191850,'2025-08-29',1,202507,12,0,11405.91),(191850,'2025-08-29',4,202507,11,336363,13.37),(191850,'2025-08-29',4,202507,12,0,19009.60),(191900,'2025-08-29',1,202507,12,0,11405.91),(191900,'2025-08-29',4,202507,11,336364,35.13),(191900,'2025-08-29',4,202507,12,0,19009.60),(192000,'2025-08-29',1,202507,12,0,11405.91),(192000,'2025-08-29',4,202507,12,0,19009.60),(192050,'2025-08-21',1,202507,7,334414,4853.12),(192050,'2025-08-22',4,202507,1,332542,10000.00),(192050,'2025-08-29',1,202507,11,336366,35.13),(192050,'2025-08-29',1,202507,12,0,11405.91),(192050,'2025-08-29',4,202507,12,0,17156.48),(192100,'2025-08-05',1,202507,7,334415,4888.25),(192100,'2025-08-05',4,202507,1,330839,13400.00),(192100,'2025-08-05',4,202507,7,334415,15111.75),(192100,'2025-08-29',1,202507,12,0,11405.91),(192100,'2025-08-29',4,202507,11,336367,2.49),(192100,'2025-08-29',4,202507,12,0,19009.60),(192150,'2025-08-06',1,202507,7,334416,4888.25),(192150,'2025-08-06',4,202507,7,334416,2173.44),(192150,'2025-08-06',50,202507,7,334416,38.31),(192150,'2025-08-07',4,202507,1,331020,1900.00),(192150,'2025-08-29',1,202507,12,0,11405.91),(192150,'2025-08-29',4,202507,12,0,9504.80),(192200,'2025-08-29',1,202507,12,0,11405.91),(192200,'2025-08-29',1,202507,16,338990,4888.25),(192200,'2025-08-29',4,202507,11,336368,35.13),(192200,'2025-08-29',4,202507,12,0,19009.60),(192200,'2025-08-29',4,202507,16,338990,8111.75),(192300,'2025-08-29',1,202507,12,0,11405.91),(192300,'2025-08-29',4,202507,12,0,4752.40),(192400,'2025-08-29',1,202507,12,0,11405.91),(192400,'2025-08-29',4,202507,12,0,19009.60),(192500,'2025-08-29',1,202507,12,0,11405.91),(192500,'2025-08-29',4,202507,12,0,19009.60),(192600,'2025-08-29',1,202507,12,0,11405.91),(192600,'2025-08-29',4,202507,12,0,19009.60),(192650,'2025-08-29',1,202507,12,0,11405.91),(192650,'2025-08-29',4,202507,11,336372,10.65),(192650,'2025-08-29',4,202507,12,0,19009.60),(192700,'2025-08-29',1,202507,12,0,11405.91),(192700,'2025-08-29',4,202507,11,336373,16.77),(192700,'2025-08-29',4,202507,12,0,16633.40),(192800,'2025-08-07',1,202507,7,334418,4888.25),(192800,'2025-08-07',4,202507,7,334418,2511.75),(192800,'2025-08-29',1,202507,12,0,11405.91),(192800,'2025-08-29',4,202507,11,336374,34.15),(192800,'2025-08-29',4,202507,12,0,5940.50),(192900,'2025-08-29',1,202507,12,0,11405.91),(192900,'2025-08-29',4,202507,12,0,19009.60),(193000,'2025-08-28',1,202507,7,334419,4888.25),(193000,'2025-08-28',4,202507,7,334419,30106.08),(193000,'2025-08-28',50,202507,7,334419,5.67),(193000,'2025-08-29',1,202507,12,0,11405.91),(193000,'2025-08-29',4,202507,1,333151,3500.00),(193000,'2025-08-29',4,202507,12,0,19009.60),(193100,'2025-08-13',1,202507,7,334420,4888.25),(193100,'2025-08-13',4,202507,7,334420,27108.80),(193100,'2025-08-13',50,202507,7,334420,2.95),(193100,'2025-08-13',93,202507,7,334420,0.00),(193100,'2025-08-14',4,202507,1,331747,4800.00),(193100,'2025-08-29',1,202507,12,0,11405.91),(193100,'2025-08-29',4,202507,12,0,19009.60),(193200,'2025-08-29',1,202507,12,0,11405.91),(193200,'2025-08-29',4,202507,12,0,19009.60),(193300,'2025-08-29',1,202507,12,0,11405.91),(193300,'2025-08-29',4,202507,12,0,19009.60),(193400,'2025-08-29',1,202507,12,0,11405.91),(193400,'2025-08-29',4,202507,12,0,8316.70),(193500,'2025-08-11',1,202507,7,334422,4888.25),(193500,'2025-08-11',4,202507,7,334422,31908.80),(193500,'2025-08-11',50,202507,7,334422,2.95),(193500,'2025-08-11',93,202507,7,334422,0.00),(193500,'2025-08-29',1,202507,12,0,11405.91),(193500,'2025-08-29',4,202507,12,0,19009.60),(193600,'2025-08-29',1,202507,12,0,11405.91),(193600,'2025-08-29',4,202507,12,0,19009.60),(193650,'2025-08-29',1,202507,12,0,11405.91),(193650,'2025-08-29',4,202507,11,336378,35.13),(193650,'2025-08-29',4,202507,12,0,19009.60),(193700,'2025-08-29',1,202507,12,0,11405.91),(193700,'2025-08-29',4,202507,12,0,19009.60),(193800,'2025-08-29',1,202507,12,0,11405.91),(193800,'2025-08-29',1,202507,16,339034,4888.25),(193800,'2025-08-29',4,202507,12,0,11881.00),(193800,'2025-08-29',4,202507,16,339034,5091.80),(193800,'2025-08-29',50,202507,16,339034,19.95),(193850,'2025-08-06',1,202507,7,334424,4888.25),(193850,'2025-08-06',4,202507,7,334424,11511.75),(193850,'2025-08-29',1,202507,12,0,11405.91),(193850,'2025-08-29',4,202507,11,336380,29.69),(193850,'2025-08-29',4,202507,12,0,19009.60),(193900,'2025-08-11',1,202507,7,334425,4888.25),(193900,'2025-08-11',4,202507,7,334425,4073.44),(193900,'2025-08-11',50,202507,7,334425,38.31),(193900,'2025-08-29',1,202507,12,0,11405.91),(193900,'2025-08-29',4,202507,12,0,9504.80),(193950,'2025-08-29',1,202507,12,0,11405.91),(193950,'2025-08-29',4,202507,12,0,19009.60),(194000,'2025-08-29',1,202507,12,0,11405.91),(194000,'2025-08-29',4,202507,12,0,19009.60),(194200,'2025-08-27',1,202507,7,334426,4888.25),(194200,'2025-08-27',4,202507,7,334426,10611.75),(194200,'2025-08-28',4,202507,1,333033,12800.00),(194200,'2025-08-29',1,202507,12,0,11405.91),(194200,'2025-08-29',4,202507,11,336383,10.65),(194200,'2025-08-29',4,202507,12,0,19009.60),(194300,'2025-08-20',1,202507,7,334427,4888.25),(194300,'2025-08-20',4,202507,7,334427,15111.75),(194300,'2025-08-21',4,202507,1,332447,3200.00),(194300,'2025-08-29',1,202507,12,0,11405.91),(194300,'2025-08-29',4,202507,11,336384,18.81),(194300,'2025-08-29',4,202507,12,0,19009.60),(194320,'2025-08-29',1,202507,12,0,11405.91),(194320,'2025-08-29',4,202507,12,0,9504.80),(194330,'2025-08-29',1,202507,12,0,11405.91),(194330,'2025-08-29',4,202507,12,0,19009.60),(194340,'2025-08-29',1,202507,12,0,11405.91),(194340,'2025-08-29',4,202507,12,0,11881.00),(194350,'2025-08-29',1,202507,12,0,11405.91),(194350,'2025-08-29',4,202507,12,0,19009.60),(194360,'2025-08-29',1,202507,12,0,11405.91),(194360,'2025-08-29',1,202507,16,339035,4888.25),(194360,'2025-08-29',4,202507,11,336387,24.97),(194360,'2025-08-29',4,202507,12,0,4752.40),(194360,'2025-08-29',4,202507,16,339035,2011.75),(194700,'2025-08-29',1,202507,12,0,11405.91),(194700,'2025-08-29',4,202507,12,0,19009.60),(194800,'2025-08-19',1,202507,7,334429,4888.25),(194800,'2025-08-19',4,202507,7,334429,8111.75),(194800,'2025-08-29',1,202507,12,0,11405.91),(194800,'2025-08-29',4,202507,11,336388,35.13),(194800,'2025-08-29',4,202507,12,0,19009.60),(194900,'2025-08-04',1,202507,7,334430,4888.25),(194900,'2025-08-04',4,202507,7,334430,4073.44),(194900,'2025-08-04',50,202507,7,334430,38.31),(194900,'2025-08-29',1,202507,12,0,11405.91),(194900,'2025-08-29',4,202507,12,0,9504.80),(194902,'2025-08-29',1,202507,12,0,11405.91),(194902,'2025-08-29',4,202507,12,0,10692.90),(194904,'2025-08-05',1,202507,7,334431,4888.25),(194904,'2025-08-05',4,202507,7,334431,2511.75),(194904,'2025-08-29',1,202507,12,0,11405.91),(194904,'2025-08-29',4,202507,11,336389,34.15),(194904,'2025-08-29',4,202507,12,0,5940.50),(194906,'2025-08-13',1,202507,7,334432,4888.25),(194906,'2025-08-13',4,202507,7,334432,5600.98),(194906,'2025-08-13',50,202507,7,334432,10.77),(194906,'2025-08-13',93,202507,7,334432,0.00),(194906,'2025-08-29',1,202507,12,0,11405.91),(194906,'2025-08-29',4,202507,12,0,13069.10),(194908,'2025-08-29',1,202507,12,0,11405.91),(194908,'2025-08-29',4,202507,12,0,19009.60),(194910,'2025-08-28',1,202507,7,334434,4888.25),(194910,'2025-08-28',4,202507,7,334434,4582.62),(194910,'2025-08-28',50,202507,7,334434,29.13),(194910,'2025-08-28',93,202507,7,334434,0.00),(194910,'2025-08-29',1,202507,12,0,11405.91),(194910,'2025-08-29',4,202507,12,0,10692.90),(194912,'2025-08-29',1,202507,12,0,11405.91),(194912,'2025-08-29',4,202507,12,0,15445.30),(194914,'2025-08-29',1,202507,12,0,11405.91),(194914,'2025-08-29',4,202507,12,0,15445.30),(194916,'2025-08-29',1,202507,12,0,11405.91),(194916,'2025-08-29',4,202507,12,0,19009.60),(194918,'2025-08-29',1,202507,12,0,11405.91),(194918,'2025-08-29',4,202507,12,0,19009.60),(194922,'2025-08-29',1,202507,12,0,11405.91),(194922,'2025-08-29',4,202507,12,0,19009.60),(194924,'2025-08-29',1,202507,12,0,11405.91),(194924,'2025-08-29',4,202507,12,0,19009.60),(194926,'2025-08-29',1,202507,12,0,11405.91),(194926,'2025-08-29',4,202507,12,0,19009.60),(194927,'2025-08-29',1,202507,12,0,11405.91),(194927,'2025-08-29',4,202507,12,0,19009.60),(194928,'2025-08-29',1,202507,12,0,11405.91),(194928,'2025-08-29',4,202507,11,336396,43.33),(194928,'2025-08-29',4,202507,12,0,7128.60),(194930,'2025-08-29',1,202507,12,0,11405.91),(194930,'2025-08-29',4,202507,11,336397,7.93),(194930,'2025-08-29',4,202507,12,0,19009.60),(194932,'2025-08-28',1,202507,7,334438,4888.25),(194932,'2025-08-28',4,202507,7,334438,5091.80),(194932,'2025-08-28',50,202507,7,334438,19.95),(194932,'2025-08-29',1,202507,12,0,11405.91),(194932,'2025-08-29',4,202507,12,0,11881.00),(194933,'2025-08-29',1,202507,12,0,11405.91),(194933,'2025-08-29',4,202507,12,0,2376.20),(194934,'2025-08-29',1,202507,12,0,11405.91),(194934,'2025-08-29',4,202507,11,336399,35.13),(194934,'2025-08-29',4,202507,12,0,19009.60),(194935,'2025-08-29',1,202507,12,0,11405.91),(194935,'2025-08-29',1,202507,16,339036,4888.25),(194935,'2025-08-29',4,202507,12,0,11881.00),(194935,'2025-08-29',4,202507,16,339036,5091.80),(194935,'2025-08-29',50,202507,16,339036,19.95),(194936,'2025-08-29',1,202507,12,0,11405.91),(194936,'2025-08-29',4,202507,12,0,19009.60),(194937,'2025-08-04',1,202507,7,334439,4888.25),(194937,'2025-08-04',4,202507,7,334439,8111.75),(194937,'2025-08-29',1,202507,12,0,11405.91),(194937,'2025-08-29',4,202507,11,336401,35.13),(194937,'2025-08-29',4,202507,12,0,19009.60),(194938,'2025-08-07',1,202507,7,334440,4888.25),(194938,'2025-08-07',4,202507,7,334440,20023.50),(194938,'2025-08-29',1,202507,12,0,11405.91),(194938,'2025-08-29',4,202507,11,336402,1701.62),(194938,'2025-08-29',4,202507,12,0,19009.60),(194940,'2025-08-29',1,202507,12,0,11405.91),(194940,'2025-08-29',4,202507,12,0,14257.20),(194942,'2025-08-29',1,202507,12,0,11405.91),(194942,'2025-08-29',4,202507,12,0,19009.60),(194943,'2025-08-29',1,202507,12,0,11405.91),(194943,'2025-08-29',4,202507,11,336404,35.13),(194943,'2025-08-29',4,202507,12,0,19009.60),(194944,'2025-08-29',1,202507,12,0,11405.91),(194944,'2025-08-29',4,202507,12,0,19009.60),(194946,'2025-08-11',1,202507,7,334441,4888.25),(194946,'2025-08-11',4,202507,7,334441,25111.75),(194946,'2025-08-29',1,202507,12,0,11405.91),(194946,'2025-08-29',4,202507,11,336405,7.93),(194946,'2025-08-29',4,202507,12,0,19009.60),(194948,'2025-08-29',1,202507,12,0,11405.91),(194948,'2025-08-29',4,202507,12,0,19009.60),(194950,'2025-08-29',1,202507,12,0,11405.91),(194950,'2025-08-29',4,202507,12,0,19009.60),(194952,'2025-08-29',1,202507,12,0,11405.91),(194952,'2025-08-29',4,202507,11,336408,16.09),(194952,'2025-08-29',4,202507,12,0,19009.60),(194954,'2025-08-29',1,202507,12,0,11405.91),(194954,'2025-08-29',4,202507,11,336409,26.97),(194954,'2025-08-29',4,202507,12,0,19009.60),(194956,'2025-08-29',1,202507,12,0,11405.91),(194956,'2025-08-29',4,202507,12,0,19009.60),(194958,'2025-08-29',1,202507,12,0,11405.91),(194958,'2025-08-29',4,202507,11,336411,32.41),(194958,'2025-08-29',4,202507,12,0,19009.60),(194960,'2025-08-29',1,202507,12,0,11405.91),(194960,'2025-08-29',4,202507,12,0,9504.80),(194962,'2025-08-29',1,202507,12,0,11405.91),(194962,'2025-08-29',4,202507,12,0,19009.60),(194964,'2025-08-29',1,202507,12,0,11405.91),(194964,'2025-08-29',4,202507,12,0,14257.20),(194966,'2025-08-04',1,202507,7,334443,4888.25),(194966,'2025-08-04',4,202507,7,334443,30211.52),(194966,'2025-08-04',50,202507,7,334443,0.23),(194966,'2025-08-29',1,202507,12,0,11405.91),(194966,'2025-08-29',4,202507,12,0,19009.60),(194968,'2025-08-29',1,202507,12,0,11405.91),(194968,'2025-08-29',4,202507,12,0,11881.00),(194970,'2025-08-11',1,202507,7,334444,4888.25),(194970,'2025-08-11',4,202507,7,334444,6811.75),(194970,'2025-08-12',4,202507,1,331473,16600.00),(194970,'2025-08-29',1,202507,12,0,11405.91),(194970,'2025-08-29',4,202507,11,336413,10.65),(194970,'2025-08-29',4,202507,12,0,19009.60),(194972,'2025-08-27',1,202507,7,334445,4888.25),(194972,'2025-08-27',4,202507,7,334445,8111.75),(194972,'2025-08-29',1,202507,12,0,11405.91),(194972,'2025-08-29',4,202507,11,336414,35.13),(194972,'2025-08-29',4,202507,12,0,19009.60),(195000,'2025-08-07',1,202507,7,334446,4064.26),(195000,'2025-08-29',1,202507,11,336415,823.99),(195000,'2025-08-29',1,202507,12,0,11405.91),(195000,'2025-08-29',4,202507,11,336415,5600.98),(195000,'2025-08-29',4,202507,12,0,13069.10),(195000,'2025-08-29',50,202507,11,336415,10.77),(195020,'2025-08-29',1,202507,11,336416,1588.25),(195020,'2025-08-29',1,202507,12,0,11405.91),(195020,'2025-08-29',4,202507,11,336416,1527.54),(195020,'2025-08-29',4,202507,12,0,3564.30),(195040,'2025-08-12',1,202507,7,334447,4888.25),(195040,'2025-08-12',4,202507,7,334447,6110.16),(195040,'2025-08-12',50,202507,7,334447,1.59),(195040,'2025-08-12',93,202507,7,334447,0.00),(195040,'2025-08-29',1,202507,12,0,11405.91),(195040,'2025-08-29',4,202507,12,0,14257.20),(195060,'2025-08-06',1,202507,7,334448,4888.25),(195060,'2025-08-06',4,202507,7,334448,8111.75),(195060,'2025-08-29',1,202507,12,0,11405.91),(195060,'2025-08-29',4,202507,11,336417,35.13),(195060,'2025-08-29',4,202507,12,0,19009.60),(195100,'2025-08-29',1,202507,12,0,11405.91),(195100,'2025-08-29',1,202507,16,339037,4888.25),(195100,'2025-08-29',4,202507,11,336418,29.69),(195100,'2025-08-29',4,202507,12,0,19009.60),(195100,'2025-08-29',4,202507,16,339037,11511.75),(195200,'2025-08-05',1,202507,7,334449,4888.25),(195200,'2025-08-05',4,202507,7,334449,4073.44),(195200,'2025-08-05',50,202507,7,334449,38.31),(195200,'2025-08-29',1,202507,12,0,11405.91),(195200,'2025-08-29',4,202507,12,0,9504.80),(195300,'2025-08-05',1,202507,7,334450,4888.25),(195300,'2025-08-05',4,202507,7,334450,3564.26),(195300,'2025-08-05',50,202507,7,334450,47.49),(195300,'2025-08-29',1,202507,12,0,11405.91),(195300,'2025-08-29',4,202507,12,0,8316.70),(195350,'2025-08-29',1,202507,12,0,11405.91),(195350,'2025-08-29',4,202507,12,0,11881.00),(195400,'2025-08-05',1,202507,7,334451,4888.25),(195400,'2025-08-05',4,202507,1,330856,700.00),(195400,'2025-08-05',4,202507,7,334451,9111.75),(195400,'2025-08-29',1,202507,12,0,11405.91),(195400,'2025-08-29',4,202507,11,336419,32.41),(195400,'2025-08-29',4,202507,12,0,19009.60),(195500,'2025-08-29',1,202507,12,0,11405.91),(195500,'2025-08-29',4,202507,12,0,19009.60),(195510,'2025-08-12',1,202507,7,334452,4888.25),(195510,'2025-08-12',4,202507,7,334452,15097.92),(195510,'2025-08-12',50,202507,7,334452,13.83),(195510,'2025-08-13',4,202507,1,331628,23600.00),(195510,'2025-08-29',1,202507,12,0,11405.91),(195510,'2025-08-29',4,202507,12,0,19009.60),(195520,'2025-08-07',1,202507,7,334453,4888.25),(195520,'2025-08-07',4,202507,7,334453,18311.75),(195520,'2025-08-29',1,202507,12,0,11405.91),(195520,'2025-08-29',4,202507,11,336421,18.81),(195520,'2025-08-29',4,202507,12,0,19009.60),(195530,'2025-08-29',1,202507,12,0,11405.91),(195530,'2025-08-29',4,202507,12,0,19009.60),(195540,'2025-08-29',1,202507,12,0,11405.91),(195540,'2025-08-29',4,202507,12,0,14257.20),(195600,'2025-08-29',1,202507,12,0,11405.91),(195600,'2025-08-29',4,202507,12,0,19009.60),(195700,'2025-08-11',1,202507,7,334456,4888.25),(195700,'2025-08-11',4,202507,7,334456,8111.75),(195700,'2025-08-29',1,202507,12,0,11405.91),(195700,'2025-08-29',4,202507,11,336424,35.13),(195700,'2025-08-29',4,202507,12,0,19009.60),(195710,'2025-08-11',1,202507,7,334457,4888.25),(195710,'2025-08-11',4,202507,7,334457,4884.32),(195710,'2025-08-11',50,202507,7,334457,27.43),(195710,'2025-08-12',4,202507,1,331441,42300.00),(195710,'2025-08-29',1,202507,12,0,11405.91),(195710,'2025-08-29',4,202507,12,0,19009.60),(195720,'2025-08-29',1,202507,12,0,11405.91),(195720,'2025-08-29',4,202507,12,0,19009.60),(195730,'2025-08-11',1,202507,7,334458,4888.25),(195730,'2025-08-11',4,202507,7,334458,33078.88),(195730,'2025-08-11',50,202507,7,334458,32.87),(195730,'2025-08-11',93,202507,7,334458,0.00),(195730,'2025-08-12',4,202507,1,331442,17500.00),(195730,'2025-08-29',1,202507,12,0,11405.91),(195730,'2025-08-29',4,202507,12,0,19009.60),(195750,'2025-08-15',1,202507,7,334459,4853.12),(195750,'2025-08-19',4,202507,1,332073,15000.00),(195750,'2025-08-29',1,202507,11,336426,35.13),(195750,'2025-08-29',1,202507,12,0,11405.91),(195750,'2025-08-29',4,202507,12,0,12156.48),(195800,'2025-08-29',1,202507,12,0,11405.91),(195800,'2025-08-29',4,202507,12,0,8316.70),(195900,'2025-08-07',1,202507,7,334460,4888.25),(195900,'2025-08-07',4,202507,7,334460,15111.75),(195900,'2025-08-11',4,202507,1,331211,3200.00),(195900,'2025-08-29',1,202507,12,0,11405.91),(195900,'2025-08-29',4,202507,11,336427,18.81),(195900,'2025-08-29',4,202507,12,0,19009.60),(196000,'2025-08-05',1,202507,7,334461,4888.25),(196000,'2025-08-05',4,202507,7,334461,2011.75),(196000,'2025-08-29',1,202507,12,0,11405.91),(196000,'2025-08-29',4,202507,11,336428,24.97),(196000,'2025-08-29',4,202507,12,0,4752.40),(196005,'2025-08-11',1,202507,7,334462,4888.25),(196005,'2025-08-11',4,202507,7,334462,13211.75),(196005,'2025-08-29',1,202507,12,0,11405.91),(196005,'2025-08-29',4,202507,11,336429,26.97),(196005,'2025-08-29',4,202507,12,0,19009.60),(196010,'2025-08-06',1,202507,7,334463,4888.25),(196010,'2025-08-06',4,202507,7,334463,8111.75),(196010,'2025-08-29',1,202507,12,0,11405.91),(196010,'2025-08-29',4,202507,11,336430,35.13),(196010,'2025-08-29',4,202507,12,0,19009.60),(196015,'2025-08-29',1,202507,12,0,11405.91),(196015,'2025-08-29',1,202507,16,339038,4888.25),(196015,'2025-08-29',4,202507,11,336431,18.81),(196015,'2025-08-29',4,202507,12,0,19009.60),(196015,'2025-08-29',4,202507,16,339038,18311.75),(196020,'2025-08-29',1,202507,12,0,11405.91),(196020,'2025-08-29',1,202507,16,339039,4888.25),(196020,'2025-08-29',4,202507,11,336432,35.13),(196020,'2025-08-29',4,202507,12,0,19009.60),(196020,'2025-08-29',4,202507,16,339039,8111.75),(196025,'2025-08-04',1,202507,7,334464,4888.25),(196025,'2025-08-04',4,202507,7,334464,6611.75),(196025,'2025-08-05',4,202507,1,330823,6600.00),(196025,'2025-08-29',1,202507,12,0,11405.91),(196025,'2025-08-29',4,202507,11,336433,26.97),(196025,'2025-08-29',4,202507,12,0,19009.60),(196030,'2025-08-29',1,202507,12,0,11405.91),(196030,'2025-08-29',1,202507,16,339040,4888.25),(196030,'2025-08-29',4,202507,11,336434,35.13),(196030,'2025-08-29',4,202507,12,0,19009.60),(196030,'2025-08-29',4,202507,16,339040,8111.75),(196035,'2025-08-11',1,202507,7,334465,4888.25),(196035,'2025-08-11',4,202507,7,334465,16611.75),(196035,'2025-08-29',1,202507,12,0,11405.91),(196035,'2025-08-29',4,202507,11,336435,21.53),(196035,'2025-08-29',4,202507,12,0,19009.60),(196037,'2025-08-29',1,202507,12,0,11405.91),(196037,'2025-08-29',4,202507,12,0,19009.60),(196040,'2025-08-29',1,202507,12,0,11405.91),(196040,'2025-08-29',4,202507,12,0,19009.60),(196045,'2025-08-05',1,202507,7,334466,4888.25),(196045,'2025-08-05',4,202507,7,334466,21711.75),(196045,'2025-08-29',1,202507,12,0,11405.91),(196045,'2025-08-29',4,202507,11,336436,13.37),(196045,'2025-08-29',4,202507,12,0,19009.60),(196050,'2025-08-29',1,202507,12,0,11405.91),(196050,'2025-08-29',4,202507,11,336437,16.77),(196050,'2025-08-29',4,202507,12,0,16633.40),(196052,'2025-08-29',1,202507,12,0,11405.91),(196052,'2025-08-29',4,202507,11,336438,35.13),(196052,'2025-08-29',4,202507,12,0,19009.60),(196055,'2025-08-06',1,202507,7,334467,4888.25),(196055,'2025-08-06',4,202507,7,334467,11511.75),(196055,'2025-08-29',1,202507,12,0,11405.91),(196055,'2025-08-29',4,202507,11,336439,29.69),(196055,'2025-08-29',4,202507,12,0,19009.60),(196200,'2025-08-29',1,202507,12,0,11405.91),(196200,'2025-08-29',4,202507,12,0,14257.20),(196210,'2025-08-29',1,202507,12,0,11405.91),(196210,'2025-08-29',4,202507,11,336440,43.33),(196210,'2025-08-29',4,202507,12,0,7128.60),(196220,'2025-08-29',1,202507,12,0,11405.91),(196220,'2025-08-29',4,202507,11,336441,29.69),(196220,'2025-08-29',4,202507,12,0,19009.60),(196230,'2025-08-29',1,202507,12,0,11405.91),(196230,'2025-08-29',4,202507,11,336442,29.69),(196230,'2025-08-29',4,202507,12,0,19009.60),(196240,'2025-08-29',1,202507,12,0,11405.91),(196240,'2025-08-29',4,202507,12,0,19009.60),(196245,'2025-08-29',1,202507,12,0,11405.91),(196245,'2025-08-29',4,202507,11,336444,35.13),(196245,'2025-08-29',4,202507,12,0,19009.60),(196250,'2025-08-11',1,202507,7,334469,4888.25),(196250,'2025-08-11',4,202507,7,334469,8111.75),(196250,'2025-08-29',1,202507,12,0,11405.91),(196250,'2025-08-29',4,202507,11,336445,35.13),(196250,'2025-08-29',4,202507,12,0,19009.60),(196260,'2025-08-19',1,202507,7,334470,12416.70),(196260,'2025-08-20',4,202507,1,332256,15500.00),(196260,'2025-08-29',1,202410,12,0,11160.00),(196260,'2025-08-29',1,202507,11,336446,3631.55),(196260,'2025-08-29',1,202507,12,0,245.91),(196300,'2025-08-29',1,202507,12,0,11405.91),(196300,'2025-08-29',4,202507,12,0,19009.60),(196400,'2025-08-29',1,202507,7,334471,4888.25),(196400,'2025-08-29',1,202507,12,0,11405.91),(196400,'2025-08-29',4,202507,7,334471,4073.44),(196400,'2025-08-29',4,202507,12,0,9504.80),(196400,'2025-08-29',50,202507,7,334471,38.31),(196410,'2025-08-25',1,202507,7,334472,4888.25),(196410,'2025-08-25',4,202507,7,334472,5100.98),(196410,'2025-08-25',50,202507,7,334472,10.77),(196410,'2025-08-25',93,202507,7,334472,0.00),(196410,'2025-08-26',4,202507,1,332817,500.00),(196410,'2025-08-29',1,202507,12,0,11405.91),(196410,'2025-08-29',4,202507,12,0,13069.10),(196420,'2025-08-29',1,202507,12,0,11405.91),(196420,'2025-08-29',4,202507,12,0,19009.60),(196430,'2025-08-29',1,202507,12,0,11405.91),(196430,'2025-08-29',4,202507,12,0,19009.60),(196440,'2025-08-29',1,202507,12,0,11405.91),(196440,'2025-08-29',4,202507,12,0,19009.60),(196500,'2025-08-29',1,202507,12,0,11405.91),(196500,'2025-08-29',4,202507,12,0,19009.60),(196600,'2025-08-07',1,202507,7,334473,4888.25),(196600,'2025-08-07',4,202507,7,334473,8111.75),(196600,'2025-08-29',1,202507,12,0,11405.91),(196600,'2025-08-29',4,202507,11,336451,35.13),(196600,'2025-08-29',4,202507,12,0,19009.60),(196650,'2025-08-07',1,202507,7,334474,4888.25),(196650,'2025-08-07',4,202507,7,334474,8111.75),(196650,'2025-08-29',1,202507,12,0,11405.91),(196650,'2025-08-29',4,202507,11,336452,35.13),(196650,'2025-08-29',4,202507,12,0,19009.60),(196700,'2025-08-29',1,202507,12,0,11405.91),(196700,'2025-08-29',4,202507,12,0,19009.60),(196750,'2025-08-29',1,202507,12,0,11405.91),(196750,'2025-08-29',4,202507,11,336454,35.13),(196750,'2025-08-29',4,202507,12,0,19009.60),(196800,'2025-08-29',1,202507,12,0,11405.91),(196800,'2025-08-29',4,202507,11,336455,35.13),(196800,'2025-08-29',4,202507,12,0,19009.60),(196900,'2025-08-29',1,202507,12,0,11405.91),(196900,'2025-08-29',4,202507,12,0,19009.60),(197000,'2025-08-29',1,202507,12,0,11405.91),(197000,'2025-08-29',4,202507,12,0,11881.00),(197100,'2025-08-29',1,202507,12,0,11405.91),(197100,'2025-08-29',4,202507,12,0,19009.60),(197130,'2025-08-29',1,202507,12,0,11405.91),(197130,'2025-08-29',4,202507,11,336456,25.95),(197130,'2025-08-29',4,202507,12,0,17821.50),(197160,'2025-08-15',1,202507,8,334476,4888.25),(197160,'2025-08-15',4,202507,8,334476,10111.75),(197160,'2025-08-29',1,202507,12,0,11405.91),(197160,'2025-08-29',4,202507,11,336457,26.97),(197160,'2025-08-29',4,202507,12,0,19009.60),(197200,'2025-08-19',1,202507,7,334477,4888.25),(197200,'2025-08-19',4,202507,7,334477,17111.75),(197200,'2025-08-20',4,202507,1,332251,4600.00),(197200,'2025-08-29',1,202507,12,0,11405.91),(197200,'2025-08-29',4,202507,11,336458,13.37),(197200,'2025-08-29',4,202507,12,0,19009.60),(197300,'2025-08-29',1,202507,12,0,11405.91),(197300,'2025-08-29',4,202507,12,0,10692.90),(197330,'2025-08-07',1,202507,7,334478,4888.25),(197330,'2025-08-07',4,202507,7,334478,4073.44),(197330,'2025-08-07',50,202507,7,334478,38.31),(197330,'2025-08-29',1,202507,12,0,11405.91),(197330,'2025-08-29',4,202507,12,0,9504.80),(197360,'2025-08-14',1,202507,7,334479,4888.25),(197360,'2025-08-14',4,202507,7,334479,2011.75),(197360,'2025-08-29',1,202507,12,0,11405.91),(197360,'2025-08-29',4,202507,11,336459,24.97),(197360,'2025-08-29',4,202507,12,0,4752.40),(197400,'2025-08-29',1,202507,12,0,11405.91),(197400,'2025-08-29',4,202507,12,0,1188.10),(197500,'2025-08-29',1,202507,12,0,11405.91),(197500,'2025-08-29',1,202507,16,339041,4888.25),(197500,'2025-08-29',4,202507,11,336460,35.13),(197500,'2025-08-29',4,202507,12,0,19009.60),(197500,'2025-08-29',4,202507,16,339041,8111.75),(197550,'2025-08-19',1,202507,7,334480,4888.25),(197550,'2025-08-19',4,202507,7,334480,36278.42),(197550,'2025-08-19',12,202503,7,334480,3833.33),(197550,'2025-08-20',4,202507,1,332269,9200.00),(197550,'2025-08-20',4,202507,1,332270,9200.00),(197550,'2025-08-29',1,202507,12,0,11405.91),(197550,'2025-08-29',4,202507,11,336461,8.62),(197550,'2025-08-29',4,202507,12,0,19009.60),(197600,'2025-08-07',1,202507,7,334481,4888.25),(197600,'2025-08-07',4,202507,7,334481,2011.75),(197600,'2025-08-29',1,202507,12,0,11405.91),(197600,'2025-08-29',4,202507,11,336462,24.97),(197600,'2025-08-29',4,202507,12,0,4752.40),(197610,'2025-08-29',1,202507,12,0,11405.91),(197610,'2025-08-29',4,202507,12,0,9504.80),(197620,'2025-08-06',1,202507,7,334482,4888.25),(197620,'2025-08-06',4,202507,7,334482,8111.75),(197620,'2025-08-29',1,202507,12,0,11405.91),(197620,'2025-08-29',4,202507,11,336463,35.13),(197620,'2025-08-29',4,202507,12,0,19009.60),(197630,'2025-08-29',1,202507,7,334483,4888.25),(197630,'2025-08-29',1,202507,12,0,11405.91),(197630,'2025-08-29',4,202507,1,333188,6700.00),(197630,'2025-08-29',4,202507,7,334483,20111.75),(197630,'2025-08-29',4,202507,11,336464,5.21),(197630,'2025-08-29',4,202507,12,0,19009.60),(197640,'2025-08-29',1,202507,12,0,11405.91),(197640,'2025-08-29',4,202507,12,0,13069.10),(197650,'2025-08-29',1,202507,12,0,11405.91),(197650,'2025-08-29',4,202507,12,0,19009.60),(197660,'2025-08-29',1,202507,12,0,11405.91),(197660,'2025-08-29',1,202507,16,339042,4888.25),(197660,'2025-08-29',4,202507,11,336466,35.13),(197660,'2025-08-29',4,202507,12,0,19009.60),(197660,'2025-08-29',4,202507,16,339042,8111.75),(197670,'2025-08-29',1,202507,12,0,11405.91),(197670,'2025-08-29',1,202507,16,339043,4888.25),(197670,'2025-08-29',4,202507,11,336467,35.13),(197670,'2025-08-29',4,202507,12,0,19009.60),(197670,'2025-08-29',4,202507,16,339043,8111.75),(197700,'2025-08-29',1,202507,7,338968,4888.25),(197700,'2025-08-29',1,202507,12,0,11405.91),(197700,'2025-08-29',4,202507,7,338968,5091.80),(197700,'2025-08-29',4,202507,12,0,11881.00),(197700,'2025-08-29',50,202507,7,338968,19.95),(197720,'2025-08-29',1,202507,12,0,11405.91),(197720,'2025-08-29',4,202507,11,336468,35.13),(197720,'2025-08-29',4,202507,12,0,19009.60),(197730,'2025-08-15',1,202507,7,334484,4888.25),(197730,'2025-08-15',4,202507,7,334484,3064.26),(197730,'2025-08-15',50,202507,7,334484,47.49),(197730,'2025-08-19',4,202507,1,332067,500.00),(197730,'2025-08-29',1,202507,12,0,11405.91),(197730,'2025-08-29',4,202507,12,0,8316.70),(197760,'2025-08-29',1,202507,12,0,11405.91),(197760,'2025-08-29',4,202507,11,336469,35.13),(197760,'2025-08-29',4,202507,12,0,19009.60),(197800,'2025-08-29',1,202507,12,0,11405.91),(197800,'2025-08-29',4,202507,11,336470,5.21),(197800,'2025-08-29',4,202507,12,0,19009.60),(197850,'2025-08-29',1,202507,12,0,11405.91),(197850,'2025-08-29',4,202507,12,0,19009.60),(197860,'2025-08-29',1,202507,12,0,11405.91),(197860,'2025-08-29',4,202507,12,0,5940.50),(197900,'2025-08-29',1,202507,12,0,11405.91),(197900,'2025-08-29',1,202507,16,339044,4888.25),(197900,'2025-08-29',4,202507,11,336472,32.41),(197900,'2025-08-29',4,202507,12,0,19009.60),(197900,'2025-08-29',4,202507,16,339044,9811.75),(198000,'2025-08-06',4,202507,1,330866,67000.00),(198000,'2025-08-29',1,202507,11,336473,4888.25),(198000,'2025-08-29',1,202507,12,0,11405.91),(198050,'2025-08-29',1,202507,12,0,11405.91),(198050,'2025-08-29',4,202507,12,0,2376.20),(198100,'2025-08-29',1,202507,12,0,11405.91),(198100,'2025-08-29',4,202507,12,0,19009.60),(198300,'2025-08-29',1,202507,12,0,11405.91),(198300,'2025-08-29',4,202507,12,0,19009.60),(198315,'2025-08-29',1,202507,12,0,11405.91),(198315,'2025-08-29',4,202507,12,0,9504.80),(198330,'2025-08-11',1,202507,7,334486,4888.25),(198330,'2025-08-11',4,202507,7,334486,7611.75),(198330,'2025-08-29',1,202507,12,0,11405.91),(198330,'2025-08-29',4,202507,11,336477,25.95),(198330,'2025-08-29',4,202507,12,0,17821.50),(198360,'2025-08-29',1,202507,12,0,11405.91),(198360,'2025-08-29',4,202507,12,0,19009.60),(198500,'2025-08-28',1,202507,7,334487,4888.25),(198500,'2025-08-28',4,202507,7,334487,1511.75),(198500,'2025-08-29',1,202507,12,0,11405.91),(198500,'2025-08-29',4,202507,11,336479,15.79),(198500,'2025-08-29',4,202507,12,0,3564.30),(198600,'2025-08-29',1,202507,12,0,11405.91),(198600,'2025-08-29',4,202507,12,0,16633.40),(198630,'2025-08-29',1,202507,12,0,11405.91),(198630,'2025-08-29',4,202507,12,0,19009.60),(198660,'2025-08-14',1,202507,7,334488,4888.25),(198660,'2025-08-14',4,202507,7,334488,11511.75),(198660,'2025-08-29',1,202507,12,0,11405.91),(198660,'2025-08-29',4,202507,11,336482,29.69),(198660,'2025-08-29',4,202507,12,0,19009.60),(198700,'2025-08-29',1,202507,12,0,11405.91),(198700,'2025-08-29',4,202507,12,0,19009.60),(198702,'2025-08-14',1,202507,7,334489,4888.25),(198702,'2025-08-14',4,202507,7,334489,5100.98),(198702,'2025-08-14',50,202507,7,334489,10.77),(198702,'2025-08-14',93,202507,7,334489,0.00),(198702,'2025-08-15',4,202507,1,331997,500.00),(198702,'2025-08-29',1,202507,12,0,11405.91),(198702,'2025-08-29',4,202507,12,0,13069.10),(198704,'2025-08-29',1,202507,12,0,11405.91),(198704,'2025-08-29',4,202507,11,336484,13.37),(198704,'2025-08-29',4,202507,12,0,19009.60),(198705,'2025-08-29',1,202507,12,0,11405.91),(198705,'2025-08-29',4,202507,12,0,19009.60),(198706,'2025-08-29',1,202507,12,0,11405.91),(198706,'2025-08-29',2,202507,12,0,4782.57),(198706,'2025-08-29',4,202507,12,0,19009.60),(198706,'2025-08-29',5,202507,12,0,8221.76),(198708,'2025-08-29',1,202507,12,0,11405.91),(198708,'2025-08-29',4,202507,12,0,14257.20),(198710,'2025-08-29',1,202507,12,0,11405.91),(198710,'2025-08-29',4,202507,12,0,19009.60),(198712,'2025-08-29',1,202507,12,0,11405.91),(198712,'2025-08-29',4,202507,12,0,11881.00),(198714,'2025-08-04',1,202507,7,334490,4888.25),(198714,'2025-08-04',4,202507,7,334490,7111.75),(198714,'2025-08-05',4,202507,1,330822,500.00),(198714,'2025-08-29',1,202507,12,0,11405.91),(198714,'2025-08-29',4,202507,11,336488,25.95),(198714,'2025-08-29',4,202507,12,0,17821.50),(198716,'2025-08-29',1,202507,12,0,11405.91),(198716,'2025-08-29',4,202507,12,0,17821.50),(198718,'2025-08-05',1,202507,7,334491,4888.25),(198718,'2025-08-05',4,202507,7,334491,8111.75),(198718,'2025-08-29',1,202507,12,0,11405.91),(198718,'2025-08-29',4,202507,11,336490,35.13),(198718,'2025-08-29',4,202507,12,0,19009.60),(198720,'2025-08-29',1,202507,12,0,11405.91),(198720,'2025-08-29',4,202507,12,0,19009.60),(198722,'2025-08-29',1,202507,12,0,11405.91),(198722,'2025-08-29',4,202507,12,0,19009.60),(198724,'2025-08-29',1,202507,12,0,11405.91),(198724,'2025-08-29',4,202507,12,0,19009.60),(198726,'2025-08-29',1,202507,12,0,11405.91),(198726,'2025-08-29',4,202507,12,0,14257.20),(198728,'2025-08-11',1,202507,7,334492,4888.25),(198728,'2025-08-11',4,202507,7,334492,13211.75),(198728,'2025-08-29',1,202507,12,0,11405.91),(198728,'2025-08-29',4,202507,11,336494,26.97),(198728,'2025-08-29',4,202507,12,0,19009.60),(198730,'2025-08-13',1,202507,7,334493,4888.25),(198730,'2025-08-13',4,202507,7,334493,5091.80),(198730,'2025-08-13',50,202507,7,334493,19.95),(198730,'2025-08-29',1,202507,12,0,11405.91),(198730,'2025-08-29',4,202507,12,0,11881.00),(198732,'2025-08-29',1,202507,12,0,11405.91),(198732,'2025-08-29',4,202507,12,0,19009.60),(198734,'2025-08-29',1,202507,12,0,11405.91),(198734,'2025-08-29',2,202507,12,0,4782.57),(198734,'2025-08-29',4,202507,12,0,19009.60),(198734,'2025-08-29',5,202507,12,0,8221.76),(198736,'2025-08-29',1,202507,12,0,11405.91),(198736,'2025-08-29',4,202507,12,0,19009.60),(198737,'2025-08-29',1,202507,12,0,11405.91),(198737,'2025-08-29',4,202507,12,0,15445.30),(198738,'2025-08-19',1,202507,7,334494,4888.25),(198738,'2025-08-19',4,202507,7,334494,5091.80),(198738,'2025-08-19',50,202507,7,334494,19.95),(198738,'2025-08-29',1,202507,12,0,11405.91),(198738,'2025-08-29',4,202507,12,0,11881.00),(198742,'2025-08-29',1,202507,12,0,11405.91),(198742,'2025-08-29',4,202507,11,336499,29.69),(198742,'2025-08-29',4,202507,12,0,19009.60),(198744,'2025-08-19',1,202507,1,332174,16294.16),(198744,'2025-08-19',1,202507,1,332176,16294.16),(198744,'2025-08-19',4,202507,1,332174,42432.00),(198744,'2025-08-19',4,202507,1,332176,42432.00),(198744,'2025-08-19',50,202507,2,332175,10.65),(198744,'2025-08-19',50,202507,2,332177,10.65),(198744,'2025-08-19',62,202507,2,332175,19009.60),(198744,'2025-08-19',62,202507,2,332177,19009.60),(198744,'2025-08-19',63,202507,2,332175,11405.91),(198744,'2025-08-19',63,202507,2,332177,11405.91),(198746,'2025-08-29',1,202507,12,0,11405.91),(198746,'2025-08-29',4,202507,12,0,16633.40),(198748,'2025-08-29',1,202507,12,0,11405.91),(198748,'2025-08-29',4,202507,11,336501,7.93),(198748,'2025-08-29',4,202507,12,0,19009.60),(198750,'2025-08-29',1,202507,12,0,11405.91),(198750,'2025-08-29',4,202507,12,0,16633.40),(198752,'2025-08-28',1,202507,7,334495,4888.25),(198752,'2025-08-28',4,202507,7,334495,11511.75),(198752,'2025-08-29',1,202507,12,0,11405.91),(198752,'2025-08-29',4,202507,11,336503,29.69),(198752,'2025-08-29',4,202507,12,0,19009.60),(198754,'2025-08-29',1,202507,12,0,11405.91),(198754,'2025-08-29',4,202507,12,0,11881.00),(198756,'2025-08-29',1,202507,12,0,11405.91),(198756,'2025-08-29',4,202507,12,0,19009.60),(198758,'2025-08-29',1,202507,12,0,11405.91),(198758,'2025-08-29',4,202507,12,0,19009.60),(198760,'2025-08-29',1,202507,12,0,11405.91),(198760,'2025-08-29',4,202507,12,0,19009.60),(199000,'2025-08-29',1,202507,12,0,11405.91),(199000,'2025-08-29',4,202507,12,0,17821.50),(199030,'2025-08-29',1,202507,12,0,11405.91),(199030,'2025-08-29',4,202507,12,0,11881.00),(199100,'2025-08-29',1,202507,12,0,11405.91),(199100,'2025-08-29',4,202507,12,0,2376.20),(199200,'2025-08-29',1,202507,12,0,11405.91),(199200,'2025-08-29',4,202507,12,0,1188.10),(199250,'2025-08-15',1,202507,7,334498,4888.25),(199250,'2025-08-15',50,202507,7,334498,29.13),(199250,'2025-08-15',93,202507,7,334498,0.00),(199250,'2025-08-19',4,202507,1,332072,5800.00),(199250,'2025-08-29',1,202507,12,0,11405.91),(199250,'2025-08-29',4,202507,12,0,9475.52),(199300,'2025-08-29',1,202507,12,0,11405.91),(199400,'2025-08-29',1,202507,12,0,11405.91),(199400,'2025-08-29',4,202507,12,0,7128.60),(241750,'2025-08-29',1,202507,12,0,11405.91),(241750,'2025-08-29',4,202507,12,0,19009.60),(2186010,'2025-08-21',4,202507,2,332430,397163.52),(2186010,'2025-08-21',5,202507,2,332430,171777.06),(2186010,'2025-08-21',50,202507,2,332430,29.42),(2186010,'2025-08-29',60,202507,11,336511,3.26),(2186020,'2025-08-29',1,202507,12,0,11405.91),(2186020,'2025-08-29',4,202507,11,336512,35.13),(2186020,'2025-08-29',4,202507,12,0,19009.60),(2186030,'2025-08-29',1,202507,12,0,11405.91),(2186030,'2025-08-29',4,202507,12,0,19009.60),(2186040,'2025-08-29',1,202507,11,336514,4888.25),(2186040,'2025-08-29',1,202507,12,0,11405.91),(2186040,'2025-08-29',4,202507,11,336514,8146.88),(2186040,'2025-08-29',4,202507,12,0,19009.60),(2186050,'2025-08-29',1,202507,12,0,11405.91),(2186050,'2025-08-29',4,202507,12,0,19009.60),(2186060,'2025-08-29',1,202507,12,0,11405.91),(2186060,'2025-08-29',4,202507,11,336516,35.13),(2186060,'2025-08-29',4,202507,12,0,19009.60),(2186070,'2025-08-29',1,202507,12,0,11405.91),(2186070,'2025-08-29',4,202507,12,0,19009.60),(2186080,'2025-08-29',1,202507,12,0,11405.91),(2186080,'2025-08-29',4,202507,12,0,19009.60),(2186090,'2025-08-19',1,202507,7,334500,4888.25),(2186090,'2025-08-19',4,202507,7,334500,8111.75),(2186090,'2025-08-29',1,202507,12,0,11405.91),(2186090,'2025-08-29',4,202507,11,336519,35.13),(2186090,'2025-08-29',4,202507,12,0,19009.60),(2186100,'2025-08-29',1,202507,12,0,11405.91),(2186100,'2025-08-29',4,202507,11,336520,35.13),(2186100,'2025-08-29',4,202507,12,0,19009.60),(2186110,'2025-08-29',1,202507,12,0,11405.91),(2186110,'2025-08-29',4,202507,12,0,19009.60),(2186120,'2025-08-29',1,202507,12,0,11405.91),(2186120,'2025-08-29',4,202507,12,0,19009.60),(2186130,'2025-08-29',1,202507,12,0,11405.91),(2186130,'2025-08-29',4,202507,12,0,19009.60),(2186140,'2025-08-26',1,202507,7,334501,4888.25),(2186140,'2025-08-26',4,202507,7,334501,8111.75),(2186140,'2025-08-29',1,202507,12,0,11405.91),(2186140,'2025-08-29',4,202507,11,336524,35.13),(2186140,'2025-08-29',4,202507,12,0,19009.60),(2186150,'2025-08-29',1,202507,12,0,11405.91),(2186150,'2025-08-29',4,202507,12,0,19009.60),(2186160,'2025-08-29',1,202507,12,0,11405.91),(2186160,'2025-08-29',4,202507,12,0,19009.60),(2186170,'2025-08-29',1,202507,12,0,11405.91),(2186170,'2025-08-29',4,202507,12,0,19009.60),(2186180,'2025-08-29',1,202507,12,0,11405.91),(2186180,'2025-08-29',4,202507,12,0,19009.60),(2186190,'2025-08-29',1,202507,12,0,11405.91),(2186190,'2025-08-29',4,202507,12,0,19009.60),(2186195,'2025-08-29',1,202507,12,0,11405.91),(2186195,'2025-08-29',4,202507,11,336530,35.13),(2186195,'2025-08-29',4,202507,12,0,19009.60),(2186200,'2025-08-29',1,202507,7,334502,4888.25),(2186200,'2025-08-29',1,202507,12,0,11405.91),(2186200,'2025-08-29',4,202507,7,334502,8111.75),(2186200,'2025-08-29',4,202507,11,336531,35.13),(2186200,'2025-08-29',4,202507,12,0,19009.60),(2186210,'2025-08-29',1,202507,12,0,11405.91),(2186210,'2025-08-29',4,202507,12,0,19009.60),(2186220,'2025-08-13',1,202507,7,334503,4888.25),(2186220,'2025-08-13',4,202507,7,334503,8111.75),(2186220,'2025-08-29',1,202507,12,0,11405.91),(2186220,'2025-08-29',4,202507,11,336533,35.13),(2186220,'2025-08-29',4,202507,12,0,19009.60),(2186230,'2025-08-29',1,202507,12,0,11405.91),(2186230,'2025-08-29',1,202507,16,339045,4888.25),(2186230,'2025-08-29',4,202507,11,336534,35.13),(2186230,'2025-08-29',4,202507,12,0,19009.60),(2186230,'2025-08-29',4,202507,16,339045,8111.75),(2186240,'2025-08-29',1,202507,12,0,11405.91),(2186240,'2025-08-29',1,202507,16,339046,4888.25),(2186240,'2025-08-29',4,202507,11,336535,35.13),(2186240,'2025-08-29',4,202507,12,0,19009.60),(2186240,'2025-08-29',4,202507,16,339046,8111.75),(2186250,'2025-08-29',1,202507,12,0,11405.91),(2186250,'2025-08-29',4,202507,11,336536,35.13),(2186250,'2025-08-29',4,202507,12,0,19009.60),(2186260,'2025-08-29',1,202507,12,0,11405.91),(2186260,'2025-08-29',4,202507,12,0,19009.60),(2186270,'2025-08-29',1,202507,12,0,11405.91),(2186270,'2025-08-29',4,202507,11,336538,35.13),(2186270,'2025-08-29',4,202507,12,0,19009.60),(2186280,'2025-08-29',1,202507,12,0,11405.91),(2186280,'2025-08-29',4,202507,12,0,19009.60),(2186290,'2025-08-22',1,202507,7,334504,4888.25),(2186290,'2025-08-22',4,202507,7,334504,5111.75),(2186290,'2025-08-25',4,202507,1,332666,3000.00),(2186290,'2025-08-29',1,202507,12,0,11405.91),(2186290,'2025-08-29',4,202507,11,336540,35.13),(2186290,'2025-08-29',4,202507,12,0,19009.60),(2186300,'2025-08-29',1,202507,12,0,11405.91),(2186300,'2025-08-29',1,202507,16,339047,4888.25),(2186300,'2025-08-29',4,202507,11,336541,35.13),(2186300,'2025-08-29',4,202507,12,0,19009.60),(2186300,'2025-08-29',4,202507,16,339047,8111.75),(2186310,'2025-08-29',1,202507,12,0,11405.91),(2186310,'2025-08-29',4,202507,12,0,19009.60),(2186320,'2025-08-13',1,202507,7,334505,4888.25),(2186320,'2025-08-13',4,202507,7,334505,2111.75),(2186320,'2025-08-14',4,202507,1,331804,6000.00),(2186320,'2025-08-29',1,202507,12,0,11405.91),(2186320,'2025-08-29',4,202507,11,336543,35.13),(2186320,'2025-08-29',4,202507,12,0,19009.60),(2186330,'2025-08-29',1,202507,12,0,11405.91),(2186330,'2025-08-29',4,202507,11,336544,35.13),(2186330,'2025-08-29',4,202507,12,0,19009.60),(2186340,'2025-08-29',1,202507,12,0,11405.91),(2186340,'2025-08-29',4,202507,12,0,19009.60),(2186350,'2025-08-29',1,202507,12,0,11405.91),(2186350,'2025-08-29',4,202507,12,0,19009.60),(2186360,'2025-08-29',1,202507,12,0,11405.91),(2186360,'2025-08-29',4,202507,11,336547,35.13),(2186360,'2025-08-29',4,202507,12,0,19009.60),(2186365,'2025-08-22',1,202507,7,334506,4888.25),(2186365,'2025-08-22',4,202507,7,334506,135111.75),(2186365,'2025-08-25',4,202507,1,332657,2000.00),(2186365,'2025-08-29',1,202507,12,0,11405.91),(2186365,'2025-08-29',4,202507,11,336548,28.41),(2186365,'2025-08-29',4,202507,12,0,19009.60),(2186370,'2025-08-05',1,202507,7,334507,4888.25),(2186370,'2025-08-05',4,202507,7,334507,8111.75),(2186370,'2025-08-29',1,202507,12,0,11405.91),(2186370,'2025-08-29',4,202507,11,336549,35.13),(2186370,'2025-08-29',4,202507,12,0,19009.60),(2186380,'2025-08-27',1,202507,7,334508,4888.25),(2186380,'2025-08-27',4,202507,7,334508,8111.75),(2186380,'2025-08-29',1,202507,12,0,11405.91),(2186380,'2025-08-29',4,202507,11,336550,35.13),(2186380,'2025-08-29',4,202507,12,0,19009.60),(2186390,'2025-08-29',1,202507,12,0,11405.91),(2186390,'2025-08-29',4,202507,12,0,19009.60),(2186400,'2025-08-29',1,202507,12,0,11405.91),(2186400,'2025-08-29',4,202507,11,336552,35.13),(2186400,'2025-08-29',4,202507,12,0,19009.60),(2186410,'2025-08-25',1,202507,7,334509,4888.25),(2186410,'2025-08-25',4,202507,7,334509,7111.75),(2186410,'2025-08-26',4,202507,1,332821,1000.00),(2186410,'2025-08-29',1,202507,12,0,11405.91),(2186410,'2025-08-29',4,202507,11,336553,35.13),(2186410,'2025-08-29',4,202507,12,0,19009.60),(2186420,'2025-08-29',1,202507,12,0,11405.91),(2186420,'2025-08-29',1,202507,16,339048,4888.25),(2186420,'2025-08-29',4,202507,11,336554,35.13),(2186420,'2025-08-29',4,202507,12,0,19009.60),(2186420,'2025-08-29',4,202507,16,339048,8111.75),(2186440,'2025-08-29',1,202507,12,0,11405.91),(2186440,'2025-08-29',4,202507,12,0,19009.60),(2186450,'2025-08-29',1,202507,12,0,11405.91),(2186450,'2025-08-29',4,202507,12,0,19009.60),(2186451,'2025-08-29',1,202507,12,0,11405.91),(2186451,'2025-08-29',4,202507,12,0,19009.60),(2186455,'2025-08-29',1,202507,12,0,11405.91),(2186455,'2025-08-29',4,202507,12,0,19009.60),(2186460,'2025-08-29',1,202507,12,0,11405.91),(2186460,'2025-08-29',4,202507,11,336559,35.13),(2186460,'2025-08-29',4,202507,12,0,19009.60),(2186470,'2025-08-19',1,202507,7,334510,4853.12),(2186470,'2025-08-20',4,202507,1,332275,9000.00),(2186470,'2025-08-29',1,202507,11,336560,35.13),(2186470,'2025-08-29',1,202507,12,0,11405.91),(2186470,'2025-08-29',4,202507,12,0,18156.48),(2186480,'2025-08-29',1,202507,12,0,11405.91),(2186480,'2025-08-29',4,202507,12,0,19009.60),(2186490,'2025-08-29',1,202507,12,0,11405.91),(2186490,'2025-08-29',4,202507,11,336562,35.13),(2186490,'2025-08-29',4,202507,12,0,19009.60),(2186500,'2025-08-29',1,202507,12,0,11405.91),(2186500,'2025-08-29',4,202507,12,0,19009.60),(2186510,'2025-08-29',1,202507,12,0,11405.91),(2186510,'2025-08-29',4,202507,12,0,19009.60),(2186520,'2025-08-29',1,202507,12,0,11405.91),(2186520,'2025-08-29',4,202507,12,0,19009.60),(2186530,'2025-08-29',1,202507,12,0,11405.91),(2186530,'2025-08-29',4,202507,12,0,19009.60),(2186540,'2025-08-29',1,202507,12,0,11405.91),(2186540,'2025-08-29',4,202507,12,0,19009.60),(2186550,'2025-08-29',1,202507,12,0,11405.91),(2186550,'2025-08-29',4,202507,12,0,19009.60),(2186560,'2025-08-29',1,202507,12,0,11405.91),(2186560,'2025-08-29',4,202507,12,0,19009.60),(2186570,'2025-08-29',1,202507,12,0,11405.91),(2186570,'2025-08-29',4,202507,11,336570,35.13),(2186570,'2025-08-29',4,202507,12,0,19009.60),(2186580,'2025-08-25',1,202507,7,334513,4888.25),(2186580,'2025-08-25',4,202507,7,334513,7111.75),(2186580,'2025-08-26',4,202507,1,332822,1000.00),(2186580,'2025-08-29',1,202507,12,0,11405.91),(2186580,'2025-08-29',4,202507,11,336571,35.13),(2186580,'2025-08-29',4,202507,12,0,19009.60),(2186590,'2025-08-29',1,202507,12,0,11405.91),(2186590,'2025-08-29',4,202507,11,336572,35.13),(2186590,'2025-08-29',4,202507,12,0,19009.60),(2186600,'2025-08-29',1,202507,12,0,11405.91),(2186600,'2025-08-29',4,202507,11,336573,35.13),(2186600,'2025-08-29',4,202507,12,0,19009.60),(2186620,'2025-08-29',1,202507,12,0,11405.91),(2186620,'2025-08-29',4,202507,12,0,19009.60),(2186630,'2025-08-29',1,202507,12,0,11405.91),(2186630,'2025-08-29',4,202507,12,0,19009.60),(2186640,'2025-08-29',1,202507,12,0,11405.91),(2186640,'2025-08-29',4,202507,11,336576,35.13),(2186640,'2025-08-29',4,202507,12,0,19009.60),(2186650,'2025-08-25',1,202507,7,334514,4888.25),(2186650,'2025-08-25',4,202507,7,334514,6111.75),(2186650,'2025-08-26',4,202507,1,332803,2000.00),(2186650,'2025-08-29',1,202507,12,0,11405.91),(2186650,'2025-08-29',4,202507,11,336577,35.13),(2186650,'2025-08-29',4,202507,12,0,19009.60),(2186660,'2025-08-29',1,202507,12,0,11405.91),(2186660,'2025-08-29',4,202507,12,0,19009.60),(2186670,'2025-08-29',1,202507,12,0,11405.91),(2186670,'2025-08-29',4,202507,12,0,19009.60),(2186680,'2025-08-29',1,202507,12,0,11405.91),(2186680,'2025-08-29',4,202507,11,336580,35.13),(2186680,'2025-08-29',4,202507,12,0,19009.60),(2186690,'2025-08-29',1,202507,12,0,11405.91),(2186690,'2025-08-29',1,202507,16,339049,4888.25),(2186690,'2025-08-29',4,202507,12,0,19009.60),(2186690,'2025-08-29',4,202507,16,339049,8146.88),(2186700,'2025-08-29',1,202507,12,0,11405.91),(2186700,'2025-08-29',4,202507,11,336582,35.13),(2186700,'2025-08-29',4,202507,12,0,19009.60),(2186710,'2025-08-29',1,202507,12,0,11405.91),(2186710,'2025-08-29',4,202507,12,0,19009.60),(2186720,'2025-08-29',1,202507,12,0,11405.91),(2186720,'2025-08-29',4,202507,12,0,19009.60),(2186730,'2025-08-29',1,202507,12,0,11405.91),(2186730,'2025-08-29',4,202507,11,336585,35.13),(2186730,'2025-08-29',4,202507,12,0,19009.60),(2186740,'2025-08-25',1,202507,7,334515,4888.25),(2186740,'2025-08-25',4,202507,7,334515,8111.75),(2186740,'2025-08-29',1,202507,12,0,11405.91),(2186740,'2025-08-29',4,202507,11,336586,35.13),(2186740,'2025-08-29',4,202507,12,0,19009.60),(2186770,'2025-08-29',1,202507,12,0,11405.91),(2186770,'2025-08-29',4,202507,12,0,19009.60),(2186780,'2025-08-29',1,202507,12,0,11405.91),(2186780,'2025-08-29',4,202507,12,0,19009.60),(2186790,'2025-08-29',1,202507,12,0,11405.91),(2186790,'2025-08-29',4,202507,11,336589,35.13),(2186790,'2025-08-29',4,202507,12,0,19009.60),(2186800,'2025-08-29',1,202507,12,0,11405.91),(2186800,'2025-08-29',4,202507,12,0,19009.60),(2186810,'2025-08-29',1,202507,12,0,11405.91),(2186810,'2025-08-29',4,202507,12,0,19009.60),(2186820,'2025-08-25',1,202507,7,334516,4853.12),(2186820,'2025-08-26',4,202507,1,332815,11100.00),(2186820,'2025-08-29',1,202507,11,336592,35.13),(2186820,'2025-08-29',1,202507,12,0,11405.91),(2186820,'2025-08-29',4,202507,12,0,16056.48),(2186830,'2025-08-29',1,202507,12,0,11405.91),(2186830,'2025-08-29',4,202507,12,0,19009.60),(2186840,'2025-08-29',1,202507,12,0,11405.91),(2186840,'2025-08-29',4,202507,12,0,19009.60),(2187000,'2025-08-15',1,202507,7,334517,4888.25),(2187000,'2025-08-15',4,202507,7,334517,8111.75),(2187000,'2025-08-29',1,202507,12,0,11405.91),(2187000,'2025-08-29',4,202507,11,336595,35.13),(2187000,'2025-08-29',4,202507,12,0,19009.60),(2188000,'2025-08-06',1,202507,7,334518,4888.25),(2188000,'2025-08-06',4,202507,7,334518,7111.75),(2188000,'2025-08-07',4,202507,1,331057,1000.00),(2188000,'2025-08-29',1,202507,12,0,11405.91),(2188000,'2025-08-29',4,202507,11,336596,35.13),(2188000,'2025-08-29',4,202507,12,0,19009.60),(2189000,'2025-08-05',1,202507,7,334519,4888.25),(2189000,'2025-08-05',4,202507,7,334519,8111.75),(2189000,'2025-08-29',1,202507,12,0,11405.91),(2189000,'2025-08-29',4,202507,11,336597,35.13),(2189000,'2025-08-29',4,202507,12,0,19009.60),(2190000,'2025-08-29',1,202507,12,0,11405.91),(2190000,'2025-08-29',4,202507,11,336598,35.13),(2190000,'2025-08-29',4,202507,12,0,19009.60),(2191000,'2025-08-29',1,202507,12,0,11405.91),(2191000,'2025-08-29',4,202507,12,0,19009.60),(2192000,'2025-08-29',1,202507,12,0,11405.91),(2192000,'2025-08-29',4,202507,12,0,19009.60),(2193000,'2025-08-29',1,202507,12,0,11405.91),(2193000,'2025-08-29',4,202507,12,0,19009.60),(2194000,'2025-08-29',1,202507,12,0,11405.91),(2194000,'2025-08-29',4,202507,12,0,19009.60),(2195000,'2025-08-29',1,202507,12,0,11405.91),(2195000,'2025-08-29',4,202507,12,0,19009.60),(2196000,'2025-08-29',1,202507,12,0,11405.91),(2196000,'2025-08-29',4,202507,12,0,19009.60),(2196195,'2025-08-29',1,202507,12,0,11405.91),(2196195,'2025-08-29',4,202507,12,0,19009.60),(2196200,'2025-08-21',1,202507,7,334520,4888.25),(2196200,'2025-08-21',4,202507,7,334520,8111.75),(2196200,'2025-08-29',1,202507,12,0,11405.91),(2196200,'2025-08-29',4,202507,11,336606,35.13),(2196200,'2025-08-29',4,202507,12,0,19009.60),(2196400,'2025-08-29',1,202507,12,0,11405.91),(2196400,'2025-08-29',4,202507,12,0,19009.60),(2196600,'2025-08-11',1,202507,7,334521,4888.25),(2196600,'2025-08-11',4,202507,7,334521,8111.75),(2196600,'2025-08-29',1,202507,12,0,11405.91),(2196600,'2025-08-29',4,202507,11,336608,35.13),(2196600,'2025-08-29',4,202507,12,0,19009.60),(2197000,'2025-08-25',1,202507,7,334522,4888.25),(2197000,'2025-08-25',4,202507,7,334522,8111.75),(2197000,'2025-08-29',1,202507,12,0,11405.91),(2197000,'2025-08-29',4,202507,11,336609,35.13),(2197000,'2025-08-29',4,202507,12,0,19009.60),(2198000,'2025-08-11',1,202507,7,334523,4888.25),(2198000,'2025-08-11',4,202507,7,334523,8111.75),(2198000,'2025-08-29',1,202507,12,0,11405.91),(2198000,'2025-08-29',4,202507,11,336610,35.13),(2198000,'2025-08-29',4,202507,12,0,19009.60),(2199000,'2025-08-21',1,202507,7,334524,4888.25),(2199000,'2025-08-21',4,202507,7,334524,8111.75),(2199000,'2025-08-29',1,202507,12,0,11405.91),(2199000,'2025-08-29',4,202507,11,336611,35.13),(2199000,'2025-08-29',4,202507,12,0,19009.60),(2200000,'2025-08-27',1,202507,7,334525,4853.12),(2200000,'2025-08-28',4,202507,1,333035,9000.00),(2200000,'2025-08-29',1,202507,11,336612,35.13),(2200000,'2025-08-29',1,202507,12,0,11405.91),(2200000,'2025-08-29',4,202507,12,0,18156.48),(2201000,'2025-08-11',1,202507,7,334526,4888.25),(2201000,'2025-08-11',4,202507,7,334526,8111.75),(2201000,'2025-08-29',1,202507,12,0,11405.91),(2201000,'2025-08-29',4,202507,11,336613,35.13),(2201000,'2025-08-29',4,202507,12,0,19009.60),(2201500,'2025-08-25',1,202507,7,334527,4888.25),(2201500,'2025-08-25',4,202507,7,334527,7111.75),(2201500,'2025-08-26',4,202507,1,332834,1000.00),(2201500,'2025-08-29',1,202507,12,0,11405.91),(2201500,'2025-08-29',4,202507,11,336614,35.13),(2201500,'2025-08-29',4,202507,12,0,19009.60),(2202000,'2025-08-29',1,202507,12,0,11405.91),(2202000,'2025-08-29',4,202507,11,336615,35.13),(2202000,'2025-08-29',4,202507,12,0,19009.60),(2203000,'2025-08-29',1,202507,12,0,11405.91),(2203000,'2025-08-29',4,202507,12,0,19009.60),(2204000,'2025-08-29',1,202507,12,0,11405.91),(2204000,'2025-08-29',1,202507,16,339050,4888.25),(2204000,'2025-08-29',4,202507,11,336617,35.13),(2204000,'2025-08-29',4,202507,12,0,19009.60),(2204000,'2025-08-29',4,202507,16,339050,8111.75),(2205000,'2025-08-22',1,202507,7,334528,4888.25),(2205000,'2025-08-22',4,202507,7,334528,8111.75),(2205000,'2025-08-29',1,202507,12,0,11405.91),(2205000,'2025-08-29',4,202507,11,336618,35.13),(2205000,'2025-08-29',4,202507,12,0,19009.60),(2205200,'2025-08-29',1,202507,12,0,11405.91),(2205200,'2025-08-29',4,202507,12,0,19009.60),(2205400,'2025-08-29',1,202507,12,0,11405.91),(2205400,'2025-08-29',4,202507,12,0,19009.60),(2205600,'2025-08-29',1,202507,12,0,11405.91),(2205600,'2025-08-29',4,202507,12,0,19009.60),(2206000,'2025-08-29',1,202507,12,0,11405.91),(2206000,'2025-08-29',4,202507,11,336622,35.13),(2206000,'2025-08-29',4,202507,12,0,19009.60),(2207000,'2025-08-29',1,202507,12,0,11405.91),(2207000,'2025-08-29',4,202507,12,0,19009.60),(2208000,'2025-08-15',1,202507,7,334529,4888.25),(2208000,'2025-08-15',4,202507,7,334529,8111.75),(2208000,'2025-08-29',1,202507,12,0,11405.91),(2208000,'2025-08-29',4,202507,11,336624,35.13),(2208000,'2025-08-29',4,202507,12,0,19009.60),(2209000,'2025-08-29',1,202507,12,0,11405.91),(2209000,'2025-08-29',4,202507,12,0,19009.60),(2209500,'2025-08-29',1,202507,12,0,11405.91),(2209500,'2025-08-29',4,202507,12,0,19009.60),(2210000,'2025-08-29',1,202507,12,0,11405.91),(2210000,'2025-08-29',4,202507,12,0,19009.60),(2211000,'2025-08-25',1,202507,7,334530,4853.12),(2211000,'2025-08-26',4,202507,1,332814,15000.00),(2211000,'2025-08-29',1,202507,11,336628,35.13),(2211000,'2025-08-29',1,202507,12,0,11405.91),(2211000,'2025-08-29',4,202507,12,0,12156.48),(2211500,'2025-08-29',1,202507,12,0,11405.91),(2211500,'2025-08-29',4,202507,12,0,19009.60),(2212000,'2025-08-29',1,202507,12,0,11405.91),(2212000,'2025-08-29',4,202507,12,0,19009.60),(2213000,'2025-08-29',1,202507,12,0,11405.91),(2213000,'2025-08-29',4,202507,12,0,19009.60),(2214000,'2025-08-29',1,202507,12,0,11405.91),(2214000,'2025-08-29',4,202507,12,0,19009.60),(2214500,'2025-08-27',4,202507,1,332932,218100.00),(2214500,'2025-08-29',1,202507,11,336632,4888.25),(2214500,'2025-08-29',1,202507,12,0,11405.91),(2215000,'2025-08-29',1,202507,12,0,11405.91),(2215000,'2025-08-29',4,202507,12,0,19009.60),(2216000,'2025-08-29',1,202507,12,0,11405.91),(2216000,'2025-08-29',4,202507,12,0,19009.60),(2216500,'2025-08-29',1,202507,7,334533,4888.25),(2216500,'2025-08-29',1,202507,12,0,11405.91),(2216500,'2025-08-29',4,202507,7,334533,8111.75),(2216500,'2025-08-29',4,202507,11,336635,35.13),(2216500,'2025-08-29',4,202507,12,0,19009.60),(2217000,'2025-08-27',1,202507,7,334534,4888.25),(2217000,'2025-08-27',4,202507,7,334534,8111.75),(2217000,'2025-08-29',1,202507,12,0,11405.91),(2217000,'2025-08-29',4,202507,11,336636,35.13),(2217000,'2025-08-29',4,202507,12,0,19009.60),(2218000,'2025-08-05',1,202507,7,334535,4888.25),(2218000,'2025-08-05',4,202507,1,330861,1000.00),(2218000,'2025-08-05',4,202507,7,334535,7111.75),(2218000,'2025-08-29',1,202507,12,0,11405.91),(2218000,'2025-08-29',4,202507,11,336637,35.13),(2218000,'2025-08-29',4,202507,12,0,19009.60),(2219000,'2025-08-29',1,202507,12,0,11405.91),(2219000,'2025-08-29',4,202507,12,0,19009.60),(2220000,'2025-08-29',1,202507,7,334536,4888.25),(2220000,'2025-08-29',1,202507,12,0,11405.91),(2220000,'2025-08-29',4,202507,1,333182,6000.00),(2220000,'2025-08-29',4,202507,7,334536,2111.75),(2220000,'2025-08-29',4,202507,11,336639,35.13),(2220000,'2025-08-29',4,202507,12,0,19009.60),(2221000,'2025-08-29',1,202507,12,0,11405.91),(2221000,'2025-08-29',4,202507,12,0,19009.60),(2222000,'2025-08-29',1,202507,12,0,11405.91),(2222000,'2025-08-29',4,202507,11,336641,35.13),(2222000,'2025-08-29',4,202507,12,0,19009.60),(2223000,'2025-08-29',1,202507,12,0,11405.91),(2223000,'2025-08-29',4,202507,12,0,19009.60),(2224000,'2025-08-29',1,202507,12,0,11405.91),(2224000,'2025-08-29',4,202507,12,0,19009.60),(2225000,'2025-08-11',1,202507,7,334537,4888.25),(2225000,'2025-08-11',4,202507,7,334537,8111.75),(2225000,'2025-08-29',1,202507,12,0,11405.91),(2225000,'2025-08-29',4,202507,11,336644,35.13),(2225000,'2025-08-29',4,202507,12,0,19009.60),(2226000,'2025-08-29',1,202507,12,0,11405.91),(2226000,'2025-08-29',4,202507,11,336645,35.13),(2226000,'2025-08-29',4,202507,12,0,19009.60),(2227000,'2025-08-20',1,202507,7,334538,4888.25),(2227000,'2025-08-20',4,202507,7,334538,8111.75),(2227000,'2025-08-29',1,202507,12,0,11405.91),(2227000,'2025-08-29',4,202507,11,336646,35.13),(2227000,'2025-08-29',4,202507,12,0,19009.60),(2228000,'2025-08-29',1,202507,12,0,11405.91),(2228000,'2025-08-29',4,202507,11,336647,35.13),(2228000,'2025-08-29',4,202507,12,0,19009.60),(2229000,'2025-08-22',1,202507,7,334539,4888.25),(2229000,'2025-08-22',4,202507,7,334539,7111.75),(2229000,'2025-08-25',4,202507,1,332669,1000.00),(2229000,'2025-08-29',1,202507,12,0,11405.91),(2229000,'2025-08-29',4,202507,11,336648,35.13),(2229000,'2025-08-29',4,202507,12,0,19009.60),(2230000,'2025-08-26',1,202507,7,334540,4888.25),(2230000,'2025-08-26',4,202507,7,334540,8111.75),(2230000,'2025-08-29',1,202507,12,0,11405.91),(2230000,'2025-08-29',4,202507,11,336649,35.13),(2230000,'2025-08-29',4,202507,12,0,19009.60),(2230300,'2025-08-19',1,202507,7,334541,4888.25),(2230300,'2025-08-19',4,202507,7,334541,8111.75),(2230300,'2025-08-29',1,202507,12,0,11405.91),(2230300,'2025-08-29',4,202507,11,336650,35.13),(2230300,'2025-08-29',4,202507,12,0,19009.60),(2230600,'2025-08-29',1,202507,12,0,11405.91),(2230600,'2025-08-29',1,202507,16,339051,4888.25),(2230600,'2025-08-29',4,202507,12,0,13069.10),(2230600,'2025-08-29',4,202507,16,339051,5600.98),(2230600,'2025-08-29',50,202507,16,339051,10.77),(2231000,'2025-08-29',1,202507,12,0,11405.91),(2231000,'2025-08-29',1,202507,16,339052,4888.25),(2231000,'2025-08-29',4,202507,11,336651,35.13),(2231000,'2025-08-29',4,202507,12,0,19009.60),(2231000,'2025-08-29',4,202507,16,339052,8111.75),(2231500,'2025-08-29',1,202507,12,0,11405.91),(2231500,'2025-08-29',1,202507,16,339053,4888.25),(2231500,'2025-08-29',4,202507,11,336652,35.13),(2231500,'2025-08-29',4,202507,12,0,19009.60),(2231500,'2025-08-29',4,202507,16,339053,8111.75),(2232300,'2025-08-12',1,202507,7,334542,4888.25),(2232300,'2025-08-12',4,202507,7,334542,8111.75),(2232300,'2025-08-29',1,202507,12,0,11405.91),(2232300,'2025-08-29',4,202507,11,336653,35.13),(2232300,'2025-08-29',4,202507,12,0,19009.60),(2232600,'2025-08-29',1,202507,12,0,11405.91),(2232600,'2025-08-29',4,202507,12,0,19009.60),(2233000,'2025-08-14',1,202507,7,334543,4888.25),(2233000,'2025-08-14',4,202507,7,334543,8111.75),(2233000,'2025-08-29',1,202507,12,0,11405.91),(2233000,'2025-08-29',4,202507,11,336655,35.13),(2233000,'2025-08-29',4,202507,12,0,19009.60),(2233500,'2025-08-29',1,202507,12,0,11405.91),(2233500,'2025-08-29',4,202507,12,0,19009.60),(2234000,'2025-08-29',1,202507,12,0,11405.91),(2234000,'2025-08-29',4,202507,12,0,19009.60),(2235000,'2025-08-29',1,202507,12,0,11405.91),(2235000,'2025-08-29',4,202507,12,0,19009.60),(2236000,'2025-08-29',1,202507,12,0,11405.91),(2236000,'2025-08-29',4,202507,12,0,19009.60),(2237000,'2025-08-29',1,202507,12,0,11405.91),(2237000,'2025-08-29',4,202507,12,0,19009.60),(2239000,'2025-08-25',1,202507,7,334544,4888.25),(2239000,'2025-08-25',4,202507,7,334544,7111.75),(2239000,'2025-08-26',4,202507,1,332832,1000.00),(2239000,'2025-08-29',1,202507,12,0,11405.91),(2239000,'2025-08-29',4,202507,11,336661,35.13),(2239000,'2025-08-29',4,202507,12,0,19009.60),(2240000,'2025-08-29',1,202507,12,0,11405.91),(2240000,'2025-08-29',4,202507,12,0,19009.60),(2241000,'2025-08-29',1,202507,12,0,11405.91),(2241000,'2025-08-29',4,202507,12,0,19009.60),(2242000,'2025-08-29',1,202507,12,0,11405.91),(2242000,'2025-08-29',4,202507,12,0,19009.60),(2243000,'2025-08-29',1,202507,12,0,11405.91),(2243000,'2025-08-29',4,202507,12,0,19009.60),(2244000,'2025-08-29',1,202507,12,0,11405.91),(2244000,'2025-08-29',1,202507,16,339054,4888.25),(2244000,'2025-08-29',4,202507,12,0,19009.60),(2244000,'2025-08-29',4,202507,16,339054,8146.88),(2244000,'2025-08-29',12,202103,11,336666,35.13),(2244000,'2025-08-29',12,202103,16,339054,7364.87),(2245000,'2025-08-29',1,202507,12,0,11405.91),(2245000,'2025-08-29',4,202507,12,0,19009.60),(2246000,'2025-08-20',4,202507,1,332283,1000.00),(2246000,'2025-08-29',1,202507,12,0,11405.91),(2246000,'2025-08-29',4,202507,11,336668,35.13),(2246000,'2025-08-29',4,202507,12,0,19009.60),(2247000,'2025-08-26',1,202507,7,334545,4888.25),(2247000,'2025-08-26',4,202507,7,334545,8111.75),(2247000,'2025-08-29',1,202507,12,0,11405.91),(2247000,'2025-08-29',4,202507,11,336669,35.13),(2247000,'2025-08-29',4,202507,12,0,19009.60),(2248000,'2025-08-29',1,202507,12,0,11405.91),(2248000,'2025-08-29',4,202507,12,0,19009.60),(2249000,'2025-08-29',1,202507,12,0,11405.91),(2249000,'2025-08-29',1,202507,16,339055,4888.25),(2249000,'2025-08-29',4,202507,11,336671,35.13),(2249000,'2025-08-29',4,202507,12,0,19009.60),(2249000,'2025-08-29',4,202507,16,339055,8111.75),(2250000,'2025-08-29',1,202507,12,0,11405.91),(2250000,'2025-08-29',4,202507,12,0,19009.60),(2251000,'2025-08-22',1,202507,7,334547,4888.25),(2251000,'2025-08-22',4,202507,7,334547,5111.75),(2251000,'2025-08-25',4,202507,1,332676,3000.00),(2251000,'2025-08-29',1,202507,12,0,11405.91),(2251000,'2025-08-29',4,202507,11,336673,35.13),(2251000,'2025-08-29',4,202507,12,0,19009.60),(2251500,'2025-08-29',1,202507,12,0,11405.91),(2251500,'2025-08-29',4,202507,12,0,19009.60),(2252000,'2025-08-13',1,202507,7,334548,4888.25),(2252000,'2025-08-13',4,202507,7,334548,8111.75),(2252000,'2025-08-29',1,202507,12,0,11405.91),(2252000,'2025-08-29',4,202507,11,336675,35.13),(2252000,'2025-08-29',4,202507,12,0,19009.60),(2253000,'2025-08-13',1,202507,7,334549,4888.25),(2253000,'2025-08-13',4,202507,7,334549,8111.75),(2253000,'2025-08-29',1,202507,12,0,11405.91),(2253000,'2025-08-29',4,202507,11,336676,35.13),(2253000,'2025-08-29',4,202507,12,0,19009.60),(2253500,'2025-08-29',1,202507,12,0,11405.91),(2253500,'2025-08-29',4,202507,12,0,19009.60),(2254000,'2025-08-29',1,202507,12,0,11405.91),(2254000,'2025-08-29',4,202507,11,336678,35.13),(2254000,'2025-08-29',4,202507,12,0,19009.60),(2255000,'2025-08-29',1,202507,12,0,11405.91),(2255000,'2025-08-29',4,202507,11,336679,35.13),(2255000,'2025-08-29',4,202507,12,0,19009.60),(2256000,'2025-08-26',4,202507,1,332833,92100.00),(2256000,'2025-08-29',1,202507,11,336680,4888.25),(2256000,'2025-08-29',1,202507,12,0,11405.91),(2257000,'2025-08-19',1,202507,7,334552,4888.25),(2257000,'2025-08-19',4,202507,7,334552,8111.75),(2257000,'2025-08-29',1,202507,12,0,11405.91),(2257000,'2025-08-29',4,202507,11,336681,35.13),(2257000,'2025-08-29',4,202507,12,0,19009.60),(2257500,'2025-08-29',1,202507,12,0,11405.91),(2257500,'2025-08-29',4,202507,11,336682,35.13),(2257500,'2025-08-29',4,202507,12,0,19009.60),(2258000,'2025-08-19',1,202507,7,334553,4888.25),(2258000,'2025-08-19',4,202507,7,334553,8111.75),(2258000,'2025-08-29',1,202507,12,0,11405.91),(2258000,'2025-08-29',4,202507,11,336683,35.13),(2258000,'2025-08-29',4,202507,12,0,19009.60),(2259000,'2025-08-21',1,202507,7,334554,4888.25),(2259000,'2025-08-21',4,202507,7,334554,7111.75),(2259000,'2025-08-22',4,202507,1,332545,1000.00),(2259000,'2025-08-29',1,202507,12,0,11405.91),(2259000,'2025-08-29',4,202507,11,336684,35.13),(2259000,'2025-08-29',4,202507,12,0,19009.60),(2260000,'2025-08-25',1,202507,7,334555,4853.12),(2260000,'2025-08-26',4,202507,1,332816,9000.00),(2260000,'2025-08-29',1,202507,11,336685,35.13),(2260000,'2025-08-29',1,202507,12,0,11405.91),(2260000,'2025-08-29',4,202507,12,0,18156.48),(2261000,'2025-08-29',1,202507,12,0,11405.91),(2261000,'2025-08-29',4,202507,12,0,19009.60),(2262000,'2025-08-22',1,202507,7,334557,4888.25),(2262000,'2025-08-22',4,202507,7,334557,7111.75),(2262000,'2025-08-25',4,202507,1,332660,1000.00),(2262000,'2025-08-29',1,202507,12,0,11405.91),(2262000,'2025-08-29',4,202507,11,336687,35.13),(2262000,'2025-08-29',4,202507,12,0,19009.60),(2263000,'2025-08-29',1,202507,12,0,11405.91),(2263000,'2025-08-29',4,202507,12,0,19009.60),(2263500,'2025-08-25',1,202507,7,334558,16294.16),(2263500,'2025-08-25',4,202507,7,334558,991.84),(2263500,'2025-08-25',50,202507,7,334558,21.00),(2263500,'2025-08-25',60,202507,7,334558,8147.08),(2263500,'2025-08-25',61,202507,7,334558,2545.92),(2263500,'2025-08-26',4,202507,1,332810,4100.00),(2263700,'2025-08-05',1,202507,7,334559,4888.25),(2263700,'2025-08-05',4,202507,1,330860,1000.00),(2263700,'2025-08-05',4,202507,7,334559,7111.75),(2263700,'2025-08-29',1,202507,12,0,11405.91),(2263700,'2025-08-29',4,202507,11,336689,35.13),(2263700,'2025-08-29',4,202507,12,0,19009.60),(2264000,'2025-08-06',1,202507,7,334560,4888.25),(2264000,'2025-08-06',4,202507,7,334560,8111.75),(2264000,'2025-08-29',1,202507,12,0,11405.91),(2264000,'2025-08-29',4,202507,11,336690,35.13),(2264000,'2025-08-29',4,202507,12,0,19009.60),(2265000,'2025-08-14',1,202507,7,334561,4888.25),(2265000,'2025-08-14',4,202507,7,334561,4111.75),(2265000,'2025-08-15',4,202507,1,331975,4000.00),(2265000,'2025-08-29',1,202507,12,0,11405.91),(2265000,'2025-08-29',4,202507,11,336691,35.13),(2265000,'2025-08-29',4,202507,12,0,19009.60),(2266000,'2025-08-25',1,202507,7,334562,4888.25),(2266000,'2025-08-25',4,202507,7,334562,2011.75),(2266000,'2025-08-26',4,202507,1,332813,6100.00),(2266000,'2025-08-29',1,202507,12,0,11405.91),(2266000,'2025-08-29',4,202507,11,336692,35.13),(2266000,'2025-08-29',4,202507,12,0,19009.60),(2267000,'2025-08-29',1,202507,7,334563,4888.25),(2267000,'2025-08-29',1,202507,12,0,11405.91),(2267000,'2025-08-29',4,202507,7,334563,8111.75),(2267000,'2025-08-29',4,202507,11,336693,35.13),(2267000,'2025-08-29',4,202507,12,0,19009.60),(2268000,'2025-08-26',1,202507,7,334564,4888.25),(2268000,'2025-08-26',4,202507,7,334564,7111.75),(2268000,'2025-08-27',4,202507,1,332924,1000.00),(2268000,'2025-08-29',1,202507,12,0,11405.91),(2268000,'2025-08-29',4,202507,11,336694,35.13),(2268000,'2025-08-29',4,202507,12,0,19009.60),(2269000,'2025-08-29',1,202507,12,0,11405.91),(2269000,'2025-08-29',4,202507,12,0,19009.60),(2269500,'2025-08-26',1,202507,7,334565,4888.25),(2269500,'2025-08-26',4,202507,7,334565,6511.75),(2269500,'2025-08-29',1,202507,12,0,11405.91),(2269500,'2025-08-29',4,202507,11,336696,1635.13),(2269500,'2025-08-29',4,202507,12,0,19009.60),(2270000,'2025-08-26',1,202507,7,334566,4888.25),(2270000,'2025-08-26',4,202507,7,334566,7111.75),(2270000,'2025-08-27',4,202507,1,332921,1000.00),(2270000,'2025-08-29',1,202507,12,0,11405.91),(2270000,'2025-08-29',4,202507,11,336697,35.13),(2270000,'2025-08-29',4,202507,12,0,19009.60),(2271000,'2025-08-29',1,202507,12,0,11405.91),(2271000,'2025-08-29',4,202507,12,0,19009.60),(2272000,'2025-08-11',1,202507,7,334567,4888.25),(2272000,'2025-08-11',4,202507,7,334567,8111.75),(2272000,'2025-08-29',1,202507,12,0,11405.91),(2272000,'2025-08-29',4,202507,11,336699,35.13),(2272000,'2025-08-29',4,202507,12,0,19009.60),(2272500,'2025-08-05',1,202507,7,334568,4888.25),(2272500,'2025-08-05',4,202507,7,334568,8111.75),(2272500,'2025-08-29',1,202507,12,0,11405.91),(2272500,'2025-08-29',4,202507,11,336700,35.13),(2272500,'2025-08-29',4,202507,12,0,19009.60),(2274000,'2025-08-21',1,202507,7,334569,4888.25),(2274000,'2025-08-21',4,202507,7,334569,8111.75),(2274000,'2025-08-29',1,202507,12,0,11405.91),(2274000,'2025-08-29',4,202507,11,336701,35.13),(2274000,'2025-08-29',4,202507,12,0,19009.60),(2274500,'2025-08-29',1,202507,12,0,11405.91),(2274500,'2025-08-29',4,202507,12,0,19009.60),(2275000,'2025-08-11',1,202507,7,334571,4888.25),(2275000,'2025-08-11',4,202507,7,334571,8111.75),(2275000,'2025-08-29',1,202507,12,0,11405.91),(2275000,'2025-08-29',4,202507,11,336703,35.13),(2275000,'2025-08-29',4,202507,12,0,19009.60),(2276000,'2025-08-25',1,202507,7,334572,4853.12),(2276000,'2025-08-26',4,202507,1,332831,15000.00),(2276000,'2025-08-29',1,202507,11,336704,35.13),(2276000,'2025-08-29',1,202507,12,0,11405.91),(2276000,'2025-08-29',4,202507,12,0,12156.48),(2277000,'2025-08-06',1,202507,7,334573,4888.25),(2277000,'2025-08-06',4,202507,7,334573,8111.75),(2277000,'2025-08-29',1,202507,12,0,11405.91),(2277000,'2025-08-29',4,202507,11,336705,35.13),(2277000,'2025-08-29',4,202507,12,0,19009.60),(2278000,'2025-08-29',1,202507,12,0,11405.91),(2278000,'2025-08-29',4,202507,11,336706,35.13),(2278000,'2025-08-29',4,202507,12,0,19009.60),(2279000,'2025-08-29',1,202507,12,0,11405.91),(2279000,'2025-08-29',1,202507,16,338991,4888.25),(2279000,'2025-08-29',4,202507,11,336707,35.13),(2279000,'2025-08-29',4,202507,12,0,19009.60),(2279000,'2025-08-29',4,202507,16,338991,8111.75),(2280000,'2025-08-29',1,202507,12,0,11405.91),(2280000,'2025-08-29',4,202507,12,0,19009.60),(2281000,'2025-08-29',1,202507,12,0,11405.91),(2281000,'2025-08-29',4,202507,12,0,19009.60),(2282000,'2025-08-29',1,202507,12,0,11405.91),(2282000,'2025-08-29',1,202507,16,339056,4888.25),(2282000,'2025-08-29',4,202507,11,336710,35.13),(2282000,'2025-08-29',4,202507,12,0,19009.60),(2282000,'2025-08-29',4,202507,16,339056,8111.75),(2283000,'2025-08-29',1,202507,12,0,11405.91),(2283000,'2025-08-29',1,202507,16,339057,4888.25),(2283000,'2025-08-29',4,202507,11,336711,35.13),(2283000,'2025-08-29',4,202507,12,0,19009.60),(2283000,'2025-08-29',4,202507,16,339057,8111.75),(2284000,'2025-08-25',1,202507,7,334574,4888.25),(2284000,'2025-08-25',4,202507,7,334574,8111.75),(2284000,'2025-08-29',1,202507,12,0,11405.91),(2284000,'2025-08-29',4,202507,11,336712,35.13),(2284000,'2025-08-29',4,202507,12,0,19009.60),(2285000,'2025-08-29',1,202507,12,0,11405.91),(2285000,'2025-08-29',1,202507,16,338992,4888.25),(2285000,'2025-08-29',4,202507,11,336713,35.13),(2285000,'2025-08-29',4,202507,12,0,19009.60),(2285000,'2025-08-29',4,202507,16,338992,8111.75),(2286000,'2025-08-29',1,202507,12,0,11405.91),(2286000,'2025-08-29',4,202507,11,336714,35.13),(2286000,'2025-08-29',4,202507,12,0,19009.60),(2287000,'2025-08-29',1,202507,12,0,11405.91),(2287000,'2025-08-29',4,202507,11,336715,35.13),(2287000,'2025-08-29',4,202507,12,0,19009.60),(2289000,'2025-08-06',4,202507,1,330873,85100.00),(2289000,'2025-08-29',1,202507,11,336716,4888.25),(2289000,'2025-08-29',1,202507,12,0,11405.91),(2290000,'2025-08-15',1,202507,7,334576,4888.25),(2290000,'2025-08-15',4,202507,7,334576,8111.75),(2290000,'2025-08-29',1,202507,12,0,11405.91),(2290000,'2025-08-29',4,202507,11,336717,35.13),(2290000,'2025-08-29',4,202507,12,0,19009.60),(2291000,'2025-08-29',1,202507,12,0,11405.91),(2291000,'2025-08-29',4,202507,11,336718,35.13),(2291000,'2025-08-29',4,202507,12,0,19009.60),(2292000,'2025-08-25',1,202507,7,334577,4888.25),(2292000,'2025-08-25',4,202507,7,334577,8111.75),(2292000,'2025-08-29',1,202507,12,0,11405.91),(2292000,'2025-08-29',4,202507,11,336719,35.13),(2292000,'2025-08-29',4,202507,12,0,19009.60),(2293000,'2025-08-28',1,202507,7,334578,4888.25),(2293000,'2025-08-28',4,202507,7,334578,8111.75),(2293000,'2025-08-29',1,202507,12,0,11405.91),(2293000,'2025-08-29',4,202507,11,336720,35.13),(2293000,'2025-08-29',4,202507,12,0,19009.60),(2294000,'2025-08-29',1,202507,12,0,11405.91),(2294000,'2025-08-29',4,202507,12,0,19009.60),(2295000,'2025-08-29',1,202507,12,0,11405.91),(2295000,'2025-08-29',4,202507,12,0,19009.60),(2296000,'2025-08-29',1,202507,12,0,11405.91),(2296000,'2025-08-29',4,202507,12,0,19009.60),(2296300,'2025-08-29',1,202507,12,0,11405.91),(2296300,'2025-08-29',4,202507,12,0,19009.60),(2296500,'2025-08-29',1,202507,12,0,11405.91),(2296500,'2025-08-29',4,202507,12,0,19009.60),(2297000,'2025-08-29',1,202507,12,0,11405.91),(2297000,'2025-08-29',4,202507,12,0,19009.60),(2298000,'2025-08-29',1,202507,12,0,11405.91),(2298000,'2025-08-29',4,202507,12,0,19009.60),(2299000,'2025-08-29',1,202507,12,0,11405.91),(2299000,'2025-08-29',4,202507,12,0,19009.60),(2300000,'2025-08-05',1,202507,7,334582,4888.25),(2300000,'2025-08-05',4,202507,7,334582,8111.75),(2300000,'2025-08-29',1,202507,12,0,11405.91),(2300000,'2025-08-29',4,202507,11,336729,35.13),(2300000,'2025-08-29',4,202507,12,0,19009.60),(2300500,'2025-08-29',1,202507,12,0,11405.91),(2300500,'2025-08-29',4,202507,12,0,19009.60),(2301000,'2025-08-29',1,202507,12,0,11405.91),(2301000,'2025-08-29',4,202507,11,336731,35.13),(2301000,'2025-08-29',4,202507,12,0,19009.60),(2302000,'2025-08-29',1,202507,12,0,11405.91),(2302000,'2025-08-29',4,202507,12,0,19009.60),(2302500,'2025-08-27',1,202507,7,334583,4853.12),(2302500,'2025-08-28',4,202507,1,333034,9000.00),(2302500,'2025-08-29',1,202507,11,336733,35.13),(2302500,'2025-08-29',1,202507,12,0,11405.91),(2302500,'2025-08-29',4,202507,12,0,18156.48),(2303000,'2025-08-26',1,202507,7,334584,4888.25),(2303000,'2025-08-26',4,202507,7,334584,7111.75),(2303000,'2025-08-27',4,202507,1,332923,1000.00),(2303000,'2025-08-29',1,202507,12,0,11405.91),(2303000,'2025-08-29',4,202507,11,336734,35.13),(2303000,'2025-08-29',4,202507,12,0,19009.60),(2304000,'2025-08-06',1,202507,7,334585,4888.25),(2304000,'2025-08-06',4,202507,7,334585,8111.75),(2304000,'2025-08-29',1,202507,12,0,11405.91),(2304000,'2025-08-29',4,202507,11,336735,35.13),(2304000,'2025-08-29',4,202507,12,0,19009.60),(2305000,'2025-08-21',1,202507,7,334586,4888.25),(2305000,'2025-08-21',4,202507,7,334586,8111.75),(2305000,'2025-08-29',1,202507,12,0,11405.91),(2305000,'2025-08-29',4,202507,11,336736,35.13),(2305000,'2025-08-29',4,202507,12,0,19009.60),(2306000,'2025-08-12',1,202507,7,334587,4888.25),(2306000,'2025-08-12',4,202507,7,334587,8111.75),(2306000,'2025-08-29',1,202507,12,0,11405.91),(2306000,'2025-08-29',4,202507,11,336737,35.13),(2306000,'2025-08-29',4,202507,12,0,19009.60),(2307000,'2025-08-12',1,202507,7,334588,4888.25),(2307000,'2025-08-12',4,202507,7,334588,8111.75),(2307000,'2025-08-29',1,202507,12,0,11405.91),(2307000,'2025-08-29',4,202507,11,336738,35.13),(2307000,'2025-08-29',4,202507,12,0,19009.60),(2308000,'2025-08-29',1,202507,11,336739,4888.25),(2308000,'2025-08-29',1,202507,12,0,11405.91),(2308000,'2025-08-29',4,202507,11,336739,8146.88),(2308000,'2025-08-29',4,202507,12,0,19009.60),(2309000,'2025-08-29',1,202507,12,0,11405.91),(2309000,'2025-08-29',4,202507,12,0,19009.60),(2310000,'2025-08-29',1,202507,12,0,11405.91),(2310000,'2025-08-29',4,202507,11,336741,35.13),(2310000,'2025-08-29',4,202507,12,0,19009.60),(2311000,'2025-08-25',1,202507,7,334591,4888.25),(2311000,'2025-08-25',4,202507,7,334591,5111.75),(2311000,'2025-08-26',4,202507,1,332823,3000.00),(2311000,'2025-08-29',1,202507,12,0,11405.91),(2311000,'2025-08-29',4,202507,11,336742,35.13),(2311000,'2025-08-29',4,202507,12,0,19009.60),(2312000,'2025-08-29',1,202507,12,0,11405.91),(2312000,'2025-08-29',1,202507,16,338993,4888.25),(2312000,'2025-08-29',4,202507,11,336743,35.13),(2312000,'2025-08-29',4,202507,12,0,19009.60),(2312000,'2025-08-29',4,202507,16,338993,8111.75),(2313000,'2025-08-29',1,202507,12,0,11405.91),(2313000,'2025-08-29',1,202507,16,339058,4888.25),(2313000,'2025-08-29',4,202507,11,336744,35.13),(2313000,'2025-08-29',4,202507,12,0,19009.60),(2313000,'2025-08-29',4,202507,16,339058,8111.75),(2314000,'2025-08-20',1,202507,7,334592,4888.25),(2314000,'2025-08-20',4,202507,7,334592,8111.75),(2314000,'2025-08-29',1,202507,12,0,11405.91),(2314000,'2025-08-29',4,202507,11,336745,35.13),(2314000,'2025-08-29',4,202507,12,0,19009.60),(2315000,'2025-08-29',1,202507,12,0,11405.91),(2315000,'2025-08-29',4,202507,12,0,19009.60),(2316000,'2025-08-25',1,202507,7,334593,4888.25),(2316000,'2025-08-25',4,202507,7,334593,8111.75),(2316000,'2025-08-29',1,202507,12,0,11405.91),(2316000,'2025-08-29',4,202507,11,336747,35.13),(2316000,'2025-08-29',4,202507,12,0,19009.60),(2317000,'2025-08-29',1,202507,12,0,11405.91),(2317000,'2025-08-29',4,202507,12,0,19009.60),(2318000,'2025-08-11',1,202507,7,334594,4888.25),(2318000,'2025-08-11',4,202507,7,334594,8111.75),(2318000,'2025-08-29',1,202507,12,0,11405.91),(2318000,'2025-08-29',4,202507,11,336749,35.13),(2318000,'2025-08-29',4,202507,12,0,19009.60),(2319000,'2025-08-29',1,202507,12,0,11405.91),(2319000,'2025-08-29',4,202507,12,0,19009.60),(2320000,'2025-08-29',1,202507,12,0,11405.91),(2320000,'2025-08-29',4,202507,11,336751,35.13),(2320000,'2025-08-29',4,202507,12,0,19009.60),(2321000,'2025-08-25',1,202507,7,334595,4888.25),(2321000,'2025-08-25',4,202507,7,334595,8111.75),(2321000,'2025-08-29',1,202507,12,0,11405.91),(2321000,'2025-08-29',4,202507,11,336752,35.13),(2321000,'2025-08-29',4,202507,12,0,19009.60),(2322000,'2025-08-25',1,202507,7,334596,4888.25),(2322000,'2025-08-25',4,202507,7,334596,8111.75),(2322000,'2025-08-29',1,202507,12,0,11405.91),(2322000,'2025-08-29',4,202507,11,336753,35.13),(2322000,'2025-08-29',4,202507,12,0,19009.60),(2323000,'2025-08-29',1,202507,12,0,11405.91),(2323000,'2025-08-29',4,202507,12,0,19009.60),(2324000,'2025-08-06',1,202507,7,334597,4888.25),(2324000,'2025-08-06',4,202507,7,334597,8111.75),(2324000,'2025-08-29',1,202507,12,0,11405.91),(2324000,'2025-08-29',4,202507,11,336755,35.13),(2324000,'2025-08-29',4,202507,12,0,19009.60),(2325000,'2025-08-29',1,202507,12,0,11405.91),(2325000,'2025-08-29',4,202507,12,0,19009.60),(2325500,'2025-08-07',1,202507,7,334598,4888.25),(2325500,'2025-08-07',4,202507,7,334598,8111.75),(2325500,'2025-08-29',1,202507,12,0,11405.91),(2325500,'2025-08-29',4,202507,11,336757,35.13),(2325500,'2025-08-29',4,202507,12,0,19009.60),(2326000,'2025-08-29',1,202507,12,0,11405.91),(2326000,'2025-08-29',4,202507,12,0,19009.60),(2327000,'2025-08-07',1,202507,7,334599,4888.25),(2327000,'2025-08-07',4,202507,7,334599,8111.75),(2327000,'2025-08-29',1,202507,12,0,11405.91),(2327000,'2025-08-29',4,202507,11,336759,35.13),(2327000,'2025-08-29',4,202507,12,0,19009.60),(2328000,'2025-08-29',1,202507,12,0,11405.91),(2328000,'2025-08-29',4,202507,12,0,19009.60),(2329000,'2025-08-29',1,202507,12,0,11405.91),(2329000,'2025-08-29',4,202507,12,0,19009.60),(2330000,'2025-08-29',1,202507,12,0,11405.91),(2330000,'2025-08-29',4,202507,12,0,19009.60),(2330500,'2025-08-15',1,202507,7,334601,4888.25),(2330500,'2025-08-15',4,202507,7,334601,8111.75),(2330500,'2025-08-29',1,202507,12,0,11405.91),(2330500,'2025-08-29',4,202507,11,336763,35.13),(2330500,'2025-08-29',4,202507,12,0,19009.60),(2331000,'2025-08-29',1,202507,12,0,11405.91),(2331000,'2025-08-29',1,202507,16,338994,4888.25),(2331000,'2025-08-29',4,202507,11,336764,35.13),(2331000,'2025-08-29',4,202507,12,0,19009.60),(2331000,'2025-08-29',4,202507,16,338994,8111.75),(2332000,'2025-08-07',1,202507,8,334602,0.00),(2332000,'2025-08-29',1,202507,12,0,11405.91),(2332000,'2025-08-29',4,202507,11,336765,35.13),(2332000,'2025-08-29',4,202507,12,0,19009.60),(2333000,'2025-08-29',1,202507,12,0,11405.91),(2333000,'2025-08-29',4,202507,12,0,19009.60),(2334000,'2025-08-29',1,202507,12,0,11405.91),(2334000,'2025-08-29',4,202507,11,336767,35.13),(2334000,'2025-08-29',4,202507,12,0,19009.60),(2334500,'2025-08-29',1,202507,12,0,11405.91),(2334500,'2025-08-29',4,202507,12,0,19009.60),(2335000,'2025-08-29',1,202507,12,0,11405.91),(2335000,'2025-08-29',4,202507,12,0,19009.60),(2336000,'2025-08-29',1,202507,12,0,11405.91),(2336000,'2025-08-29',4,202507,12,0,19009.60),(2337000,'2025-08-21',1,202507,7,334604,4888.25),(2337000,'2025-08-21',4,202507,7,334604,8111.75),(2337000,'2025-08-29',1,202507,12,0,11405.91),(2337000,'2025-08-29',4,202507,11,336771,35.13),(2337000,'2025-08-29',4,202507,12,0,19009.60),(2338000,'2025-08-29',1,202507,12,0,11405.91),(2338000,'2025-08-29',4,202507,12,0,19009.60),(2338500,'2025-08-25',1,202507,7,334605,4888.25),(2338500,'2025-08-25',4,202507,7,334605,4111.75),(2338500,'2025-08-26',4,202507,1,332811,4000.00),(2338500,'2025-08-29',1,202507,12,0,11405.91),(2338500,'2025-08-29',4,202507,11,336773,35.13),(2338500,'2025-08-29',4,202507,12,0,19009.60),(2339000,'2025-08-29',1,202507,12,0,11405.91),(2339000,'2025-08-29',4,202507,12,0,19009.60),(2340000,'2025-08-29',1,202507,12,0,11405.91),(2340000,'2025-08-29',4,202507,12,0,19009.60),(2341000,'2025-08-29',1,202507,12,0,11405.91),(2341000,'2025-08-29',4,202507,12,0,19009.60),(2341500,'2025-08-29',1,202507,12,0,11405.91),(2341500,'2025-08-29',4,202507,12,0,19009.60),(2342000,'2025-08-29',1,202507,12,0,11405.91),(2342000,'2025-08-29',4,202507,12,0,19009.60),(2343000,'2025-08-20',1,202507,7,334606,4853.12),(2343000,'2025-08-21',4,202507,1,332439,15000.00),(2343000,'2025-08-29',1,202507,11,336777,35.13),(2343000,'2025-08-29',1,202507,12,0,11405.91),(2343000,'2025-08-29',4,202507,12,0,12156.48),(2343500,'2025-08-11',1,202507,7,334607,4888.25),(2343500,'2025-08-11',4,202507,7,334607,8111.75),(2343500,'2025-08-29',1,202507,12,0,11405.91),(2343500,'2025-08-29',4,202507,11,336778,35.13),(2343500,'2025-08-29',4,202507,12,0,19009.60),(2344000,'2025-08-29',1,202507,12,0,11405.91),(2344000,'2025-08-29',4,202507,12,0,19009.60),(2345000,'2025-08-29',1,202507,12,0,11405.91),(2345000,'2025-08-29',4,202507,12,0,19009.60),(2346000,'2025-08-29',1,202507,12,0,11405.91),(2346000,'2025-08-29',4,202507,12,0,19009.60),(2347000,'2025-08-19',1,202507,7,334608,4888.25),(2347000,'2025-08-19',4,202507,7,334608,8111.75),(2347000,'2025-08-29',1,202507,12,0,11405.91),(2347000,'2025-08-29',4,202507,11,336782,35.13),(2347000,'2025-08-29',4,202507,12,0,19009.60),(2348000,'2025-08-29',1,202507,7,334609,4888.25),(2348000,'2025-08-29',1,202507,12,0,11405.91),(2348000,'2025-08-29',4,202507,7,334609,8111.75),(2348000,'2025-08-29',4,202507,11,336783,35.13),(2348000,'2025-08-29',4,202507,12,0,19009.60),(2349000,'2025-08-11',1,202507,7,334610,4888.25),(2349000,'2025-08-11',4,202507,7,334610,8111.75),(2349000,'2025-08-29',1,202507,12,0,11405.91),(2349000,'2025-08-29',4,202507,11,336784,35.13),(2349000,'2025-08-29',4,202507,12,0,19009.60),(2349500,'2025-08-29',1,202507,12,0,11405.91),(2349500,'2025-08-29',4,202507,12,0,19009.60),(2350000,'2025-08-29',1,202507,12,0,11405.91),(2350000,'2025-08-29',4,202507,12,0,19009.60),(2351000,'2025-08-29',1,202507,12,0,11405.91),(2351000,'2025-08-29',4,202507,11,336787,35.13),(2351000,'2025-08-29',4,202507,12,0,19009.60),(2352000,'2025-08-22',1,202507,7,334611,4888.25),(2352000,'2025-08-22',4,202507,7,334611,8111.75),(2352000,'2025-08-29',1,202507,12,0,11405.91),(2352000,'2025-08-29',4,202507,11,336788,35.13),(2352000,'2025-08-29',4,202507,12,0,19009.60),(2352500,'2025-08-29',1,202507,12,0,11405.91),(2352500,'2025-08-29',4,202507,12,0,19009.60),(2353000,'2025-08-29',1,202507,12,0,11405.91),(2353000,'2025-08-29',4,202507,11,336790,35.13),(2353000,'2025-08-29',4,202507,12,0,19009.60),(2354000,'2025-08-07',1,202507,7,334612,4888.25),(2354000,'2025-08-07',4,202507,7,334612,8111.75),(2354000,'2025-08-29',1,202507,12,0,11405.91),(2354000,'2025-08-29',4,202507,11,336791,35.13),(2354000,'2025-08-29',4,202507,12,0,19009.60),(2355000,'2025-08-29',1,202507,12,0,11405.91),(2355000,'2025-08-29',4,202507,11,336792,35.13),(2355000,'2025-08-29',4,202507,12,0,19009.60),(2356000,'2025-08-29',1,202507,12,0,11405.91),(2356000,'2025-08-29',4,202507,12,0,19009.60),(2356500,'2025-08-11',1,202507,7,334613,4888.25),(2356500,'2025-08-11',4,202507,7,334613,8111.75),(2356500,'2025-08-29',1,202507,12,0,11405.91),(2356500,'2025-08-29',4,202507,11,336794,35.13),(2356500,'2025-08-29',4,202507,12,0,19009.60),(2357000,'2025-08-29',1,202507,12,0,11405.91),(2357000,'2025-08-29',4,202507,12,0,19009.60),(2357200,'2025-08-29',1,202507,12,0,11405.91),(2357200,'2025-08-29',4,202507,12,0,19009.60),(2357400,'2025-08-29',1,202507,12,0,11405.91),(2357400,'2025-08-29',4,202507,12,0,19009.60),(2357600,'2025-08-29',1,202507,12,0,11405.91),(2357600,'2025-08-29',4,202507,12,0,19009.60),(2357800,'2025-08-29',1,202507,12,0,11405.91),(2357800,'2025-08-29',4,202507,12,0,19009.60),(2358000,'2025-08-29',1,202507,12,0,11405.91),(2358000,'2025-08-29',4,202507,12,0,19009.60),(2359000,'2025-08-29',1,202507,12,0,11405.91),(2359000,'2025-08-29',4,202507,12,0,19009.60),(2360000,'2025-08-29',1,202507,12,0,11405.91),(2360000,'2025-08-29',4,202507,11,336802,35.13),(2360000,'2025-08-29',4,202507,12,0,19009.60),(2361000,'2025-08-29',1,202507,12,0,11405.91),(2361000,'2025-08-29',4,202507,12,0,19009.60),(2362000,'2025-08-26',1,202507,7,334616,4853.12),(2362000,'2025-08-27',4,202507,1,332934,12000.00),(2362000,'2025-08-29',1,202507,11,336804,35.13),(2362000,'2025-08-29',1,202507,12,0,11405.91),(2362000,'2025-08-29',4,202507,12,0,15156.48),(2363000,'2025-08-29',1,202507,12,0,11405.91),(2363000,'2025-08-29',4,202507,11,336805,35.13),(2363000,'2025-08-29',4,202507,12,0,19009.60),(2363500,'2025-08-26',1,202507,7,334617,4888.25),(2363500,'2025-08-26',4,202507,7,334617,8111.75),(2363500,'2025-08-29',1,202507,12,0,11405.91),(2363500,'2025-08-29',4,202507,11,336806,35.13),(2363500,'2025-08-29',4,202507,12,0,19009.60),(2364000,'2025-08-26',1,202507,7,334618,4853.12),(2364000,'2025-08-27',4,202507,1,332928,9000.00),(2364000,'2025-08-29',1,202507,11,336807,35.13),(2364000,'2025-08-29',1,202507,12,0,11405.91),(2364000,'2025-08-29',4,202507,12,0,18156.48),(2365000,'2025-08-29',1,202507,12,0,11405.91),(2365000,'2025-08-29',4,202507,12,0,19009.60),(2366000,'2025-08-29',1,202507,12,0,11405.91),(2366000,'2025-08-29',4,202507,12,0,19009.60),(2367000,'2025-08-26',1,202507,7,334619,4888.25),(2367000,'2025-08-26',4,202507,7,334619,8111.75),(2367000,'2025-08-29',1,202507,12,0,11405.91),(2367000,'2025-08-29',4,202507,11,336810,35.13),(2367000,'2025-08-29',4,202507,12,0,19009.60),(2367500,'2025-08-29',1,202507,12,0,11405.91),(2367500,'2025-08-29',4,202507,12,0,19009.60),(2368000,'2025-08-29',1,202507,12,0,11405.91),(2368000,'2025-08-29',4,202507,12,0,19009.60),(2370000,'2025-08-22',1,202507,7,334620,4888.25),(2370000,'2025-08-22',4,202507,7,334620,8111.75),(2370000,'2025-08-29',1,202507,12,0,11405.91),(2370000,'2025-08-29',4,202507,11,336813,35.13),(2370000,'2025-08-29',4,202507,12,0,19009.60),(2371000,'2025-08-29',1,202507,12,0,11405.91),(2371000,'2025-08-29',4,202507,12,0,19009.60),(2371500,'2025-08-29',1,202507,12,0,11405.91),(2371500,'2025-08-29',4,202507,12,0,19009.60),(2372000,'2025-08-29',1,202507,12,0,11405.91),(2372000,'2025-08-29',4,202507,12,0,19009.60),(2373000,'2025-08-29',1,202507,12,0,11405.91),(2373000,'2025-08-29',4,202507,12,0,19009.60),(2374000,'2025-08-29',1,202507,12,0,11405.91),(2374000,'2025-08-29',4,202507,12,0,19009.60),(2375000,'2025-08-29',1,202507,12,0,11405.91),(2375000,'2025-08-29',4,202507,12,0,19009.60),(2375500,'2025-08-29',1,202507,12,0,11405.91),(2375500,'2025-08-29',4,202507,12,0,19009.60),(2376000,'2025-08-29',1,202507,12,0,11405.91),(2376000,'2025-08-29',4,202507,12,0,19009.60),(2378000,'2025-08-29',1,202507,12,0,11405.91),(2378000,'2025-08-29',4,202507,12,0,19009.60),(2379000,'2025-08-29',1,202507,12,0,11405.91),(2379000,'2025-08-29',4,202507,12,0,19009.60),(2380000,'2025-08-27',1,202507,7,334624,4888.25),(2380000,'2025-08-27',4,202507,7,334624,8111.75),(2380000,'2025-08-29',1,202507,12,0,11405.91),(2380000,'2025-08-29',4,202507,11,336823,35.13),(2380000,'2025-08-29',4,202507,12,0,19009.60),(2381000,'2025-08-29',1,202507,12,0,11405.91),(2381000,'2025-08-29',4,202507,12,0,19009.60),(2382000,'2025-08-22',1,202507,7,334625,4853.12),(2382000,'2025-08-25',4,202507,1,332652,13000.00),(2382000,'2025-08-29',1,202507,11,336825,35.13),(2382000,'2025-08-29',1,202507,12,0,11405.91),(2382000,'2025-08-29',4,202507,12,0,14156.48),(2383000,'2025-08-06',1,202507,7,334626,4888.25),(2383000,'2025-08-06',4,202507,7,334626,8111.75),(2383000,'2025-08-29',1,202507,12,0,11405.91),(2383000,'2025-08-29',4,202507,11,336826,35.13),(2383000,'2025-08-29',4,202507,12,0,19009.60),(2384000,'2025-08-29',1,202507,12,0,11405.91),(2384000,'2025-08-29',4,202507,11,336827,35.13),(2384000,'2025-08-29',4,202507,12,0,19009.60),(2385000,'2025-08-27',1,202507,7,334627,4853.12),(2385000,'2025-08-28',4,202507,1,333044,9000.00),(2385000,'2025-08-29',1,202507,11,336828,35.13),(2385000,'2025-08-29',1,202507,12,0,11405.91),(2385000,'2025-08-29',4,202507,12,0,18156.48),(2385500,'2025-08-28',1,202507,7,334628,4888.25),(2385500,'2025-08-28',4,202507,7,334628,8111.75),(2385500,'2025-08-29',1,202507,12,0,11405.91),(2385500,'2025-08-29',4,202507,11,336829,35.13),(2385500,'2025-08-29',4,202507,12,0,19009.60),(2386000,'2025-08-29',1,202507,12,0,11405.91),(2386000,'2025-08-29',4,202507,12,0,19009.60),(2387000,'2025-08-29',1,202507,12,0,11405.91),(2387000,'2025-08-29',4,202507,12,0,19009.60),(2388000,'2025-08-29',1,202507,12,0,11405.91),(2388000,'2025-08-29',4,202507,12,0,19009.60),(2388500,'2025-08-29',1,202507,12,0,11405.91),(2388500,'2025-08-29',4,202507,12,0,19009.60),(2389000,'2025-08-29',1,202507,12,0,11405.91),(2389000,'2025-08-29',4,202507,12,0,19009.60),(2390000,'2025-08-29',1,202507,12,0,11405.91),(2390000,'2025-08-29',4,202507,12,0,19009.60),(2391000,'2025-08-29',1,202507,12,0,11405.91),(2391000,'2025-08-29',4,202507,11,336836,35.13),(2391000,'2025-08-29',4,202507,12,0,19009.60),(2392000,'2025-08-29',1,202507,12,0,11405.91),(2392000,'2025-08-29',4,202507,12,0,19009.60),(2393000,'2025-08-29',1,202507,12,0,11405.91),(2393000,'2025-08-29',4,202507,12,0,19009.60),(2394000,'2025-08-29',1,202507,12,0,11405.91),(2394000,'2025-08-29',4,202507,12,0,19009.60),(2395000,'2025-08-05',1,202507,7,334630,4888.25),(2395000,'2025-08-05',4,202507,7,334630,8111.75),(2395000,'2025-08-29',1,202507,12,0,11405.91),(2395000,'2025-08-29',4,202507,11,336840,35.13),(2395000,'2025-08-29',4,202507,12,0,19009.60),(2396000,'2025-08-29',1,202507,12,0,11405.91),(2396000,'2025-08-29',4,202507,12,0,19009.60),(2397000,'2025-08-29',1,202507,12,0,11405.91),(2397000,'2025-08-29',4,202507,11,336842,35.13),(2397000,'2025-08-29',4,202507,12,0,19009.60),(2398000,'2025-08-06',1,202507,7,334631,4853.12),(2398000,'2025-08-07',4,202507,1,331012,9000.00),(2398000,'2025-08-29',1,202507,11,336843,35.13),(2398000,'2025-08-29',1,202507,12,0,11405.91),(2398000,'2025-08-29',4,202507,12,0,18156.48),(2399000,'2025-08-26',1,202507,7,334632,4853.12),(2399000,'2025-08-27',4,202507,1,332933,9000.00),(2399000,'2025-08-29',1,202507,11,336844,35.13),(2399000,'2025-08-29',1,202507,12,0,11405.91),(2399000,'2025-08-29',4,202507,12,0,18156.48),(2400000,'2025-08-29',1,202507,12,0,11405.91),(2400000,'2025-08-29',4,202507,12,0,19009.60),(2401000,'2025-08-29',1,202507,12,0,11405.91),(2401000,'2025-08-29',4,202507,12,0,19009.60),(2402000,'2025-08-29',1,202507,12,0,11405.91),(2402000,'2025-08-29',4,202507,11,336847,35.13),(2402000,'2025-08-29',4,202507,12,0,19009.60),(2402500,'2025-08-29',1,202507,12,0,11405.91),(2402500,'2025-08-29',4,202507,11,336848,35.13),(2402500,'2025-08-29',4,202507,12,0,19009.60),(2403000,'2025-08-29',1,202507,12,0,11405.91),(2403000,'2025-08-29',4,202507,12,0,19009.60),(2404000,'2025-08-29',1,202507,12,0,11405.91),(2404000,'2025-08-29',4,202507,12,0,19009.60),(2405000,'2025-08-29',1,202507,12,0,11405.91),(2405000,'2025-08-29',4,202507,12,0,19009.60),(2406000,'2025-08-29',1,202507,12,0,11405.91),(2406000,'2025-08-29',4,202507,12,0,19009.60),(2406500,'2025-08-27',1,202507,7,334634,4853.12),(2406500,'2025-08-28',4,202507,1,333042,15000.00),(2406500,'2025-08-29',1,202507,11,336853,35.13),(2406500,'2025-08-29',1,202507,12,0,11405.91),(2406500,'2025-08-29',4,202507,12,0,12156.48),(2407000,'2025-08-29',1,202507,12,0,11405.91),(2407000,'2025-08-29',4,202507,12,0,19009.60),(2408000,'2025-08-29',1,202507,12,0,11405.91),(2408000,'2025-08-29',4,202507,11,336854,35.13),(2408000,'2025-08-29',4,202507,12,0,19009.60),(2409000,'2025-08-29',1,202507,12,0,11405.91),(2409000,'2025-08-29',4,202507,12,0,19009.60),(2410000,'2025-08-29',1,202507,12,0,11405.91),(2410000,'2025-08-29',4,202507,12,0,19009.60),(2411000,'2025-08-29',1,202507,12,0,11405.91),(2411000,'2025-08-29',4,202507,12,0,19009.60),(2412000,'2025-08-29',1,202507,12,0,11405.91),(2412000,'2025-08-29',4,202507,12,0,19009.60),(2413000,'2025-08-29',1,202507,12,0,11405.91),(2413000,'2025-08-29',4,202507,12,0,19009.60),(2414000,'2025-08-14',1,202507,7,334638,4888.25),(2414000,'2025-08-14',4,202507,7,334638,8111.75),(2414000,'2025-08-29',1,202507,12,0,11405.91),(2414000,'2025-08-29',4,202507,11,336860,35.13),(2414000,'2025-08-29',4,202507,12,0,19009.60),(2415000,'2025-08-29',1,202507,12,0,11405.91),(2415000,'2025-08-29',4,202507,12,0,19009.60),(2416000,'2025-08-29',1,202507,12,0,11405.91),(2416000,'2025-08-29',4,202507,12,0,19009.60),(2417000,'2025-08-19',1,202507,7,334639,4888.25),(2417000,'2025-08-19',4,202507,7,334639,8109.53),(2417000,'2025-08-19',12,202501,7,334639,9302.22),(2417000,'2025-08-29',1,202507,12,0,11405.91),(2417000,'2025-08-29',4,202507,11,336863,37.35),(2417000,'2025-08-29',4,202507,12,0,19009.60),(2418000,'2025-08-29',1,202507,12,0,11405.91),(2418000,'2025-08-29',1,202507,16,338995,4888.25),(2418000,'2025-08-29',4,202507,11,336864,35.13),(2418000,'2025-08-29',4,202507,12,0,19009.60),(2418000,'2025-08-29',4,202507,16,338995,8111.75),(2419000,'2025-08-19',1,202507,7,334640,4888.25),(2419000,'2025-08-19',4,202507,7,334640,4111.75),(2419000,'2025-08-20',4,202507,1,332260,4000.00),(2419000,'2025-08-29',1,202507,12,0,11405.91),(2419000,'2025-08-29',4,202507,11,336865,35.13),(2419000,'2025-08-29',4,202507,12,0,19009.60),(2420000,'2025-08-29',1,202507,12,0,11405.91),(2420000,'2025-08-29',4,202507,12,0,19009.60),(2422000,'2025-08-29',1,202507,12,0,11405.91),(2422000,'2025-08-29',4,202507,12,0,19009.60),(2423000,'2025-08-29',1,202507,12,0,11405.91),(2423000,'2025-08-29',4,202507,12,0,19009.60),(2424000,'2025-08-26',1,202507,7,334641,4853.12),(2424000,'2025-08-27',4,202507,1,332945,9000.00),(2424000,'2025-08-29',1,202507,11,336869,35.13),(2424000,'2025-08-29',1,202507,12,0,11405.91),(2424000,'2025-08-29',4,202507,12,0,18156.48),(2425000,'2025-08-27',4,202507,1,332944,82100.00),(2425000,'2025-08-29',1,202507,11,336870,4888.25),(2425000,'2025-08-29',1,202507,12,0,11405.91),(2426000,'2025-08-26',1,202507,7,334643,4853.12),(2426000,'2025-08-27',4,202507,1,332918,9000.00),(2426000,'2025-08-29',1,202507,11,336871,35.13),(2426000,'2025-08-29',1,202507,12,0,11405.91),(2426000,'2025-08-29',4,202507,12,0,18156.48),(2427000,'2025-08-29',1,202507,12,0,11405.91),(2427000,'2025-08-29',4,202507,12,0,19009.60),(2428000,'2025-08-27',4,202507,1,332916,56100.00),(2428000,'2025-08-29',1,202507,11,336873,4888.25),(2428000,'2025-08-29',1,202507,12,0,11405.91),(2429000,'2025-08-13',1,202507,7,334645,4888.25),(2429000,'2025-08-13',4,202507,7,334645,8111.75),(2429000,'2025-08-29',1,202507,12,0,11405.91),(2429000,'2025-08-29',4,202507,11,336874,35.13),(2429000,'2025-08-29',4,202507,12,0,19009.60),(2430000,'2025-08-27',4,202507,1,332917,60100.00),(2430000,'2025-08-29',1,202507,11,336875,4888.25),(2430000,'2025-08-29',1,202507,12,0,11405.91),(2431000,'2025-08-20',1,202507,7,334647,4888.25),(2431000,'2025-08-20',4,202507,7,334647,8111.75),(2431000,'2025-08-29',1,202507,12,0,11405.91),(2431000,'2025-08-29',4,202507,11,336876,35.13),(2431000,'2025-08-29',4,202507,12,0,19009.60),(2431500,'2025-08-29',1,202507,12,0,11405.91),(2431500,'2025-08-29',4,202507,11,336877,35.13),(2431500,'2025-08-29',4,202507,12,0,19009.60),(2432000,'2025-08-29',1,202507,12,0,11405.91),(2432000,'2025-08-29',4,202507,12,0,19009.60),(2434000,'2025-08-12',1,202507,7,334649,4888.25),(2434000,'2025-08-12',4,202507,7,334649,8111.75),(2434000,'2025-08-29',1,202507,12,0,11405.91),(2434000,'2025-08-29',4,202507,11,336879,35.13),(2434000,'2025-08-29',4,202507,12,0,19009.60),(2435000,'2025-08-29',1,202507,12,0,11405.91),(2435000,'2025-08-29',4,202507,12,0,19009.60),(2436000,'2025-08-29',1,202507,12,0,11405.91),(2436000,'2025-08-29',4,202507,12,0,19009.60),(2437000,'2025-08-20',1,202507,7,334650,4888.25),(2437000,'2025-08-20',4,202507,7,334650,8111.75),(2437000,'2025-08-29',1,202507,12,0,11405.91),(2437000,'2025-08-29',4,202507,11,336882,35.13),(2437000,'2025-08-29',4,202507,12,0,19009.60),(2438000,'2025-08-29',1,202507,12,0,11405.91),(2438000,'2025-08-29',4,202507,12,0,19009.60),(2439000,'2025-08-29',1,202507,12,0,11405.91),(2439000,'2025-08-29',4,202507,12,0,19009.60),(2440000,'2025-08-06',1,202507,7,334651,4853.12),(2440000,'2025-08-07',4,202507,1,331041,12000.00),(2440000,'2025-08-29',1,202507,11,336885,35.13),(2440000,'2025-08-29',1,202507,12,0,11405.91),(2440000,'2025-08-29',4,202507,12,0,15156.48),(2441000,'2025-08-12',1,202507,7,334652,4888.25),(2441000,'2025-08-12',4,202507,7,334652,8111.75),(2441000,'2025-08-29',1,202507,12,0,11405.91),(2441000,'2025-08-29',4,202507,11,336886,35.13),(2441000,'2025-08-29',4,202507,12,0,19009.60),(2442000,'2025-08-26',1,202507,7,334653,4888.25),(2442000,'2025-08-26',4,202507,7,334653,8111.75),(2442000,'2025-08-29',1,202507,12,0,11405.91),(2442000,'2025-08-29',4,202507,11,336887,35.13),(2442000,'2025-08-29',4,202507,12,0,19009.60),(2443000,'2025-08-29',1,202507,12,0,11405.91),(2443000,'2025-08-29',4,202507,11,336888,35.13),(2443000,'2025-08-29',4,202507,12,0,19009.60),(2444000,'2025-08-11',1,202507,7,334654,4888.25),(2444000,'2025-08-11',4,202507,7,334654,5111.75),(2444000,'2025-08-12',4,202507,1,331488,3000.00),(2444000,'2025-08-29',1,202507,12,0,11405.91),(2444000,'2025-08-29',4,202507,11,336889,35.13),(2444000,'2025-08-29',4,202507,12,0,19009.60),(2446000,'2025-08-07',4,202507,1,331071,145300.00),(2446000,'2025-08-29',1,202507,11,336890,4888.25),(2446000,'2025-08-29',1,202507,12,0,11405.91),(2447000,'2025-08-25',1,202507,7,334656,4888.25),(2447000,'2025-08-25',4,202507,7,334656,8111.75),(2447000,'2025-08-29',1,202507,12,0,11405.91),(2447000,'2025-08-29',4,202507,11,336891,35.13),(2447000,'2025-08-29',4,202507,12,0,19009.60),(2448000,'2025-08-21',1,202507,7,334657,4888.25),(2448000,'2025-08-21',4,202507,7,334657,8111.75),(2448000,'2025-08-29',1,202507,12,0,11405.91),(2448000,'2025-08-29',4,202507,11,336892,35.13),(2448000,'2025-08-29',4,202507,12,0,19009.60),(2449000,'2025-08-29',1,202507,12,0,11405.91),(2449000,'2025-08-29',4,202507,12,0,19009.60),(2451000,'2025-08-29',1,202507,12,0,11405.91),(2451000,'2025-08-29',4,202507,12,0,19009.60),(2451500,'2025-08-29',1,202507,12,0,11405.91),(2451500,'2025-08-29',4,202507,11,336895,35.13),(2451500,'2025-08-29',4,202507,12,0,19009.60),(2452000,'2025-08-29',1,202507,12,0,11405.91),(2452000,'2025-08-29',4,202507,11,336896,35.13),(2452000,'2025-08-29',4,202507,12,0,19009.60),(2452500,'2025-08-29',1,202507,12,0,11405.91),(2452500,'2025-08-29',4,202507,12,0,19009.60),(2453000,'2025-08-29',1,202507,12,0,11405.91),(2453000,'2025-08-29',4,202507,12,0,19009.60),(2454000,'2025-08-29',1,202507,12,0,11405.91),(2454000,'2025-08-29',4,202507,11,336899,35.13),(2454000,'2025-08-29',4,202507,12,0,19009.60),(2455000,'2025-08-29',1,202507,12,0,11405.91),(2455000,'2025-08-29',4,202507,12,0,19009.60),(2455500,'2025-08-29',1,202507,12,0,11405.91),(2455500,'2025-08-29',4,202507,12,0,19009.60),(2456000,'2025-08-29',1,202507,12,0,11405.91),(2456000,'2025-08-29',4,202507,12,0,19009.60),(2457000,'2025-08-29',1,202507,12,0,11405.91),(2457000,'2025-08-29',4,202507,12,0,19009.60),(2457200,'2025-08-29',1,202507,12,0,11405.91),(2457200,'2025-08-29',1,202507,16,338996,4888.25),(2457200,'2025-08-29',4,202507,11,336904,35.13),(2457200,'2025-08-29',4,202507,12,0,19009.60),(2457200,'2025-08-29',4,202507,16,338996,8111.75),(2457400,'2025-08-29',1,202507,12,0,11405.91),(2457400,'2025-08-29',4,202507,12,0,19009.60),(2457600,'2025-08-29',1,202507,12,0,11405.91),(2457600,'2025-08-29',4,202507,12,0,19009.60),(2459000,'2025-08-29',1,202507,12,0,11405.91),(2459000,'2025-08-29',4,202507,12,0,19009.60),(2460000,'2025-08-29',1,202507,12,0,11405.91),(2460000,'2025-08-29',4,202507,12,0,19009.60),(2461000,'2025-08-29',1,202507,12,0,11405.91),(2461000,'2025-08-29',4,202507,12,0,19009.60),(2462000,'2025-08-29',1,202507,12,0,11405.91),(2462000,'2025-08-29',4,202507,12,0,19009.60),(2463000,'2025-08-06',1,202507,7,334659,4888.25),(2463000,'2025-08-06',4,202507,7,334659,8111.75),(2463000,'2025-08-29',1,202507,12,0,11405.91),(2463000,'2025-08-29',4,202507,11,336911,35.13),(2463000,'2025-08-29',4,202507,12,0,19009.60),(2463500,'2025-08-29',1,202507,12,0,11405.91),(2463500,'2025-08-29',4,202507,12,0,19009.60),(2464000,'2025-08-29',1,202507,12,0,11405.91),(2464000,'2025-08-29',4,202507,12,0,19009.60),(2465000,'2025-08-29',1,202507,12,0,11405.91),(2465000,'2025-08-29',4,202507,12,0,19009.60),(2466000,'2025-08-29',1,202507,12,0,11405.91),(2466000,'2025-08-29',4,202507,12,0,19009.60),(2467000,'2025-08-29',1,202507,12,0,11405.91),(2467000,'2025-08-29',4,202507,11,336916,35.13),(2467000,'2025-08-29',4,202507,12,0,19009.60),(2468000,'2025-08-29',1,202507,12,0,11405.91),(2468000,'2025-08-29',4,202507,11,336917,35.13),(2468000,'2025-08-29',4,202507,12,0,19009.60),(2468850,'2025-08-29',1,202507,12,0,11405.91),(2468850,'2025-08-29',4,202507,12,0,19009.60),(2469000,'2025-08-29',1,202507,12,0,11405.91),(2469000,'2025-08-29',4,202507,12,0,19009.60),(2469500,'2025-08-29',1,202507,12,0,11405.91),(2469500,'2025-08-29',4,202507,12,0,19009.60),(2470000,'2025-08-26',1,202507,7,334661,4888.25),(2470000,'2025-08-26',4,202507,7,334661,8111.75),(2470000,'2025-08-29',1,202507,12,0,11405.91),(2470000,'2025-08-29',4,202507,11,336921,35.13),(2470000,'2025-08-29',4,202507,12,0,19009.60),(2471000,'2025-08-29',1,202507,12,0,11405.91),(2471000,'2025-08-29',4,202507,12,0,19009.60),(2472000,'2025-08-29',1,202507,12,0,11405.91),(2472000,'2025-08-29',4,202507,12,0,19009.60),(2473000,'2025-08-29',1,202507,12,0,11405.91),(2473000,'2025-08-29',4,202507,12,0,19009.60),(2474000,'2025-08-29',1,202507,12,0,11405.91),(2474000,'2025-08-29',4,202507,11,336925,35.13),(2474000,'2025-08-29',4,202507,12,0,19009.60),(2475000,'2025-08-26',1,202507,7,334663,4888.25),(2475000,'2025-08-26',4,202507,7,334663,8122.86),(2475000,'2025-08-26',12,202501,7,334663,7888.89),(2475000,'2025-08-29',1,202507,12,0,11405.91),(2475000,'2025-08-29',4,202507,11,336926,24.02),(2475000,'2025-08-29',4,202507,12,0,19009.60),(2476000,'2025-08-29',1,202507,12,0,11405.91),(2476000,'2025-08-29',4,202507,12,0,19009.60),(2476500,'2025-08-19',1,202507,7,334664,4888.25),(2476500,'2025-08-19',4,202507,7,334664,8111.75),(2476500,'2025-08-29',1,202507,12,0,11405.91),(2476500,'2025-08-29',4,202507,11,336928,35.13),(2476500,'2025-08-29',4,202507,12,0,19009.60),(2477000,'2025-08-27',1,202507,7,334665,4888.25),(2477000,'2025-08-27',4,202507,7,334665,8111.75),(2477000,'2025-08-29',1,202507,12,0,11405.91),(2477000,'2025-08-29',4,202507,11,336929,35.13),(2477000,'2025-08-29',4,202507,12,0,19009.60),(2478000,'2025-08-29',1,202507,12,0,11405.91),(2478000,'2025-08-29',4,202507,12,0,19009.60),(2478300,'2025-08-20',1,202507,7,334666,4888.25),(2478300,'2025-08-20',4,202507,7,334666,7111.75),(2478300,'2025-08-21',4,202507,1,332461,1000.00),(2478300,'2025-08-29',1,202507,12,0,11405.91),(2478300,'2025-08-29',4,202507,11,336931,35.13),(2478300,'2025-08-29',4,202507,12,0,19009.60),(2478600,'2025-08-29',1,202507,12,0,11405.91),(2478600,'2025-08-29',4,202507,11,336932,35.13),(2478600,'2025-08-29',4,202507,12,0,19009.60),(2479000,'2025-08-29',1,202507,12,0,11405.91),(2479000,'2025-08-29',4,202507,12,0,19009.60),(2479000,'2025-08-29',12,202501,11,336933,26.80),(2480000,'2025-08-19',1,202507,7,334667,4888.25),(2480000,'2025-08-19',4,202507,7,334667,8111.75),(2480000,'2025-08-29',1,202507,12,0,11405.91),(2480000,'2025-08-29',4,202507,11,336934,35.13),(2480000,'2025-08-29',4,202507,12,0,19009.60),(2481000,'2025-08-29',1,202507,12,0,11405.91),(2481000,'2025-08-29',4,202507,11,336935,35.13),(2481000,'2025-08-29',4,202507,12,0,19009.60),(2482000,'2025-08-29',1,202507,12,0,11405.91),(2482000,'2025-08-29',4,202507,11,336936,35.13),(2482000,'2025-08-29',4,202507,12,0,19009.60),(2483000,'2025-08-29',1,202507,12,0,11405.91),(2483000,'2025-08-29',4,202507,12,0,19009.60),(2484000,'2025-08-11',1,202507,7,334668,4888.25),(2484000,'2025-08-11',4,202507,7,334668,8111.75),(2484000,'2025-08-29',1,202507,12,0,11405.91),(2484000,'2025-08-29',4,202507,11,336938,35.13),(2484000,'2025-08-29',4,202507,12,0,19009.60),(2485000,'2025-08-29',1,202507,12,0,11405.91),(2485000,'2025-08-29',4,202507,12,0,19009.60),(2486000,'2025-08-29',1,202507,12,0,11405.91),(2486000,'2025-08-29',4,202507,12,0,19009.60),(2487000,'2025-08-29',1,202507,12,0,11405.91),(2487000,'2025-08-29',1,202507,16,339059,4888.25),(2487000,'2025-08-29',4,202507,11,336941,35.13),(2487000,'2025-08-29',4,202507,12,0,19009.60),(2487000,'2025-08-29',4,202507,16,339059,8111.75),(2488000,'2025-08-11',1,202507,7,334670,4888.25),(2488000,'2025-08-11',4,202507,7,334670,8111.75),(2488000,'2025-08-29',1,202507,12,0,11405.91),(2488000,'2025-08-29',4,202507,11,336942,35.13),(2488000,'2025-08-29',4,202507,12,0,19009.60),(2489000,'2025-08-22',1,202507,7,334671,4888.25),(2489000,'2025-08-22',4,202507,7,334671,8111.75),(2489000,'2025-08-29',1,202507,12,0,11405.91),(2489000,'2025-08-29',4,202507,11,336943,35.13),(2489000,'2025-08-29',4,202507,12,0,19009.60),(2490000,'2025-08-29',1,202507,12,0,11405.91),(2490000,'2025-08-29',4,202507,11,336944,35.13),(2490000,'2025-08-29',4,202507,12,0,19009.60),(2490500,'2025-08-29',1,202507,12,0,11405.91),(2490500,'2025-08-29',4,202507,12,0,19009.60),(2491000,'2025-08-14',1,202507,7,334672,4888.25),(2491000,'2025-08-14',4,202507,7,334672,8111.75),(2491000,'2025-08-29',1,202507,12,0,11405.91),(2491000,'2025-08-29',4,202507,11,336946,35.13),(2491000,'2025-08-29',4,202507,12,0,19009.60),(2492000,'2025-08-11',1,202507,7,334673,4888.25),(2492000,'2025-08-11',4,202507,7,334673,8146.30),(2492000,'2025-08-11',12,202501,7,334673,10065.45),(2492000,'2025-08-29',1,202507,12,0,11405.91),(2492000,'2025-08-29',4,202507,11,336947,0.58),(2492000,'2025-08-29',4,202507,12,0,19009.60),(2493000,'2025-08-29',1,202507,12,0,11405.91),(2493000,'2025-08-29',4,202507,11,336948,35.13),(2493000,'2025-08-29',4,202507,12,0,19009.60),(2494000,'2025-08-28',1,202507,7,334674,4888.25),(2494000,'2025-08-28',4,202507,7,334674,8111.75),(2494000,'2025-08-29',1,202507,12,0,11405.91),(2494000,'2025-08-29',4,202507,11,336949,35.13),(2494000,'2025-08-29',4,202507,12,0,19009.60),(2495000,'2025-08-29',1,202507,12,0,11405.91),(2495000,'2025-08-29',4,202507,12,0,19009.60),(2496000,'2025-08-29',1,202507,12,0,11405.91),(2496000,'2025-08-29',4,202507,12,0,19009.60),(2497000,'2025-08-29',1,202507,12,0,11405.91),(2497000,'2025-08-29',4,202507,12,0,19009.60),(2497500,'2025-08-29',1,202507,12,0,11405.91),(2497500,'2025-08-29',4,202507,11,336953,35.13),(2497500,'2025-08-29',4,202507,12,0,19009.60),(2498000,'2025-08-06',1,202507,7,334675,4888.25),(2498000,'2025-08-06',4,202507,7,334675,8111.75),(2498000,'2025-08-29',1,202507,12,0,11405.91),(2498000,'2025-08-29',4,202507,11,336954,35.13),(2498000,'2025-08-29',4,202507,12,0,19009.60),(2499000,'2025-08-29',1,202507,12,0,11405.91),(2499000,'2025-08-29',4,202507,12,0,19009.60),(2500000,'2025-08-29',1,202507,12,0,11405.91),(2500000,'2025-08-29',4,202507,12,0,19009.60),(2501000,'2025-08-29',1,202507,12,0,11405.91),(2501000,'2025-08-29',4,202507,12,0,19009.60),(2502000,'2025-08-28',1,202507,7,334677,4888.25),(2502000,'2025-08-28',4,202507,7,334677,8111.75),(2502000,'2025-08-29',1,202507,12,0,11405.91),(2502000,'2025-08-29',4,202507,11,336957,35.13),(2502000,'2025-08-29',4,202507,12,0,19009.60),(2503000,'2025-08-20',1,202507,7,334678,4888.25),(2503000,'2025-08-20',4,202507,7,334678,5220.28),(2503000,'2025-08-20',12,202412,7,334678,9891.47),(2503000,'2025-08-21',4,202507,1,332454,2900.00),(2503000,'2025-08-29',1,202507,12,0,11405.91),(2503000,'2025-08-29',4,202507,11,336958,26.60),(2503000,'2025-08-29',4,202507,12,0,19009.60),(2504000,'2025-08-29',1,202507,12,0,11405.91),(2504000,'2025-08-29',4,202507,12,0,19009.60),(2505000,'2025-08-29',1,202507,12,0,11405.91),(2505000,'2025-08-29',4,202507,12,0,19009.60),(2506000,'2025-08-28',1,202507,7,334679,4888.25),(2506000,'2025-08-28',4,202507,7,334679,8111.75),(2506000,'2025-08-29',1,202507,12,0,11405.91),(2506000,'2025-08-29',4,202507,11,336960,35.13),(2506000,'2025-08-29',4,202507,12,0,19009.60),(2508000,'2025-08-29',1,202507,12,0,11405.91),(2508000,'2025-08-29',4,202507,12,0,19009.60),(2509000,'2025-08-29',1,202507,12,0,11405.91),(2509000,'2025-08-29',1,202507,16,339060,4888.25),(2509000,'2025-08-29',4,202507,11,336962,35.13),(2509000,'2025-08-29',4,202507,12,0,19009.60),(2509000,'2025-08-29',4,202507,16,339060,8111.75),(2510000,'2025-08-29',1,202507,12,0,11405.91),(2510000,'2025-08-29',4,202507,12,0,19009.60),(2512000,'2025-08-29',1,202507,12,0,11405.91),(2512000,'2025-08-29',4,202507,12,0,19009.60),(2512500,'2025-08-29',1,202507,12,0,11405.91),(2512500,'2025-08-29',4,202507,11,336965,35.13),(2512500,'2025-08-29',4,202507,12,0,19009.60),(2513000,'2025-08-13',1,202507,7,334681,4888.25),(2513000,'2025-08-13',4,202507,7,334681,8111.75),(2513000,'2025-08-29',1,202507,12,0,11405.91),(2513000,'2025-08-29',4,202507,11,336966,35.13),(2513000,'2025-08-29',4,202507,12,0,19009.60),(2514000,'2025-08-20',1,202507,7,334682,4888.25),(2514000,'2025-08-20',4,202507,7,334682,8111.75),(2514000,'2025-08-29',1,202507,12,0,11405.91),(2514000,'2025-08-29',4,202507,11,336967,35.13),(2514000,'2025-08-29',4,202507,12,0,19009.60),(2515000,'2025-08-29',1,202507,12,0,11405.91),(2515000,'2025-08-29',4,202507,12,0,19009.60),(2516000,'2025-08-26',1,202507,7,334683,4888.25),(2516000,'2025-08-26',4,202507,7,334683,7111.75),(2516000,'2025-08-27',4,202507,1,332922,1000.00),(2516000,'2025-08-29',1,202507,12,0,11405.91),(2516000,'2025-08-29',4,202507,11,336969,35.13),(2516000,'2025-08-29',4,202507,12,0,19009.60),(2517000,'2025-08-15',1,202507,7,334684,4888.25),(2517000,'2025-08-15',4,202507,7,334684,8111.75),(2517000,'2025-08-29',1,202507,12,0,11405.91),(2517000,'2025-08-29',4,202507,11,336970,35.13),(2517000,'2025-08-29',4,202507,12,0,19009.60),(2517500,'2025-08-25',1,202507,7,334685,4888.25),(2517500,'2025-08-25',4,202507,7,334685,8111.75),(2517500,'2025-08-29',1,202507,12,0,11405.91),(2517500,'2025-08-29',4,202507,11,336971,35.13),(2517500,'2025-08-29',4,202507,12,0,19009.60),(2518000,'2025-08-25',1,202507,7,334686,4888.25),(2518000,'2025-08-25',4,202507,7,334686,8111.75),(2518000,'2025-08-29',1,202507,12,0,11405.91),(2518000,'2025-08-29',4,202507,11,336972,35.13),(2518000,'2025-08-29',4,202507,12,0,19009.60),(2519000,'2025-08-29',1,202507,12,0,11405.91),(2519000,'2025-08-29',4,202507,11,336973,35.13),(2519000,'2025-08-29',4,202507,12,0,19009.60),(2520000,'2025-08-29',1,202507,12,0,11405.91),(2520000,'2025-08-29',4,202507,12,0,19009.60),(2521000,'2025-08-29',1,202507,12,0,11405.91),(2521000,'2025-08-29',4,202507,12,0,19009.60),(2522000,'2025-08-29',1,202507,12,0,11405.91),(2522000,'2025-08-29',4,202507,12,0,19009.60),(2523000,'2025-08-29',1,202507,12,0,11405.91),(2523000,'2025-08-29',4,202507,12,0,19009.60),(2524000,'2025-08-06',1,202507,7,334688,4888.25),(2524000,'2025-08-06',4,202507,7,334688,8111.75),(2524000,'2025-08-29',1,202507,12,0,11405.91),(2524000,'2025-08-29',4,202507,11,336978,35.13),(2524000,'2025-08-29',4,202507,12,0,19009.60),(2525000,'2025-08-29',1,202507,12,0,11405.91),(2525000,'2025-08-29',4,202507,12,0,19009.60),(2526000,'2025-08-29',1,202507,12,0,11405.91),(2526000,'2025-08-29',4,202507,12,0,19009.60),(2527000,'2025-08-06',1,202507,7,334689,4853.12),(2527000,'2025-08-06',12,202412,7,334689,10000.00),(2527000,'2025-08-07',4,202507,1,331039,14000.00),(2527000,'2025-08-29',1,202507,11,336980,35.13),(2527000,'2025-08-29',1,202507,12,0,11405.91),(2527000,'2025-08-29',4,202507,12,0,13156.48),(2528000,'2025-08-29',1,202507,12,0,11405.91),(2528000,'2025-08-29',4,202507,12,0,19009.60),(2529000,'2025-08-29',1,202507,12,0,11405.91),(2529000,'2025-08-29',4,202507,12,0,19009.60),(2530000,'2025-08-05',1,202507,7,334691,4888.25),(2530000,'2025-08-05',4,202507,7,334691,5111.75),(2530000,'2025-08-06',4,202507,1,330864,3000.00),(2530000,'2025-08-29',1,202507,12,0,11405.91),(2530000,'2025-08-29',4,202507,11,336983,35.13),(2530000,'2025-08-29',4,202507,12,0,19009.60),(2531000,'2025-08-19',1,202507,7,334692,4888.25),(2531000,'2025-08-19',4,202507,7,334692,8111.75),(2531000,'2025-08-29',1,202507,12,0,11405.91),(2531000,'2025-08-29',4,202507,11,336984,35.13),(2531000,'2025-08-29',4,202507,12,0,19009.60),(2532000,'2025-08-29',1,202507,12,0,11405.91),(2532000,'2025-08-29',4,202507,11,336985,35.13),(2532000,'2025-08-29',4,202507,12,0,19009.60),(2533000,'2025-08-29',1,202507,12,0,11405.91),(2533000,'2025-08-29',4,202507,11,336986,35.13),(2533000,'2025-08-29',4,202507,12,0,19009.60),(2533500,'2025-08-29',1,202507,12,0,11405.91),(2533500,'2025-08-29',4,202507,12,0,19009.60),(2534000,'2025-08-29',1,202507,12,0,11405.91),(2534000,'2025-08-29',4,202507,11,336988,35.13),(2534000,'2025-08-29',4,202507,12,0,19009.60),(2535000,'2025-08-29',1,202507,12,0,11405.91),(2535000,'2025-08-29',4,202507,12,0,19009.60),(2536000,'2025-08-29',1,202507,12,0,11405.91),(2536000,'2025-08-29',4,202507,12,0,19009.60),(2537000,'2025-08-27',1,202507,7,334694,4888.25),(2537000,'2025-08-27',4,202507,7,334694,8111.75),(2537000,'2025-08-29',1,202507,12,0,11405.91),(2537000,'2025-08-29',4,202507,11,336991,35.13),(2537000,'2025-08-29',4,202507,12,0,19009.60),(2538000,'2025-08-29',1,202507,12,0,11405.91),(2538000,'2025-08-29',4,202507,12,0,19009.60),(2539000,'2025-08-29',1,202507,12,0,11405.91),(2539000,'2025-08-29',4,202507,11,336993,35.13),(2539000,'2025-08-29',4,202507,12,0,19009.60),(2540000,'2025-08-29',1,202507,12,0,11405.91),(2540000,'2025-08-29',4,202507,12,0,19009.60),(2540500,'2025-08-28',1,202507,7,334695,4888.25),(2540500,'2025-08-28',4,202507,7,334695,8111.75),(2540500,'2025-08-29',1,202507,12,0,11405.91),(2540500,'2025-08-29',4,202507,11,336995,35.13),(2540500,'2025-08-29',4,202507,12,0,19009.60),(2540550,'2025-08-29',1,202507,12,0,11405.91),(2540550,'2025-08-29',4,202507,12,0,19009.60),(2541000,'2025-08-29',1,202507,12,0,11405.91),(2541000,'2025-08-29',4,202507,12,0,19009.60),(2542000,'2025-08-29',1,202507,12,0,11405.91),(2542000,'2025-08-29',4,202507,12,0,19009.60),(2543000,'2025-08-29',1,202507,12,0,11405.91),(2543000,'2025-08-29',4,202507,12,0,19009.60),(2544000,'2025-08-29',1,202507,12,0,11405.91),(2544000,'2025-08-29',4,202507,12,0,19009.60),(2545000,'2025-08-12',1,202507,7,334696,4888.25),(2545000,'2025-08-12',4,202507,7,334696,8111.75),(2545000,'2025-08-29',1,202507,12,0,11405.91),(2545000,'2025-08-29',4,202507,11,337001,35.13),(2545000,'2025-08-29',4,202507,12,0,19009.60),(2545000,'2025-08-29',50,202507,11,337001,2.37),(2546000,'2025-08-29',1,202507,12,0,11405.91),(2546000,'2025-08-29',4,202507,12,0,19009.60),(2547000,'2025-08-29',1,202507,12,0,11405.91),(2547000,'2025-08-29',4,202507,12,0,19009.60),(2548000,'2025-08-29',1,202507,12,0,11405.91),(2548000,'2025-08-29',4,202507,12,0,19009.60),(2549000,'2025-08-19',1,202507,7,334698,4888.25),(2549000,'2025-08-19',4,202507,7,334698,2111.75),(2549000,'2025-08-20',4,202507,1,332247,6000.00),(2549000,'2025-08-29',1,202507,12,0,11405.91),(2549000,'2025-08-29',4,202507,11,337005,35.13),(2549000,'2025-08-29',4,202507,12,0,19009.60),(2550000,'2025-08-29',1,202507,12,0,11405.91),(2550000,'2025-08-29',4,202507,12,0,19009.60),(2551000,'2025-08-29',1,202507,12,0,11405.91),(2551000,'2025-08-29',4,202507,11,337007,35.13),(2551000,'2025-08-29',4,202507,12,0,19009.60),(2551500,'2025-08-29',1,202507,12,0,11405.91),(2551500,'2025-08-29',4,202507,12,0,19009.60),(2552000,'2025-08-29',1,202507,12,0,11405.91),(2552000,'2025-08-29',4,202507,12,0,19009.60),(2553000,'2025-08-29',1,202507,12,0,11405.91),(2553000,'2025-08-29',4,202507,12,0,19009.60),(2554000,'2025-08-29',1,202507,12,0,11405.91),(2554000,'2025-08-29',4,202507,12,0,19009.60),(2554500,'2025-08-29',1,202507,12,0,11405.91),(2554500,'2025-08-29',4,202507,11,337012,35.13),(2554500,'2025-08-29',4,202507,12,0,19009.60),(2555000,'2025-08-29',1,202507,12,0,11405.91),(2555000,'2025-08-29',4,202507,12,0,19009.60),(2556000,'2025-08-29',1,202507,12,0,11405.91),(2556000,'2025-08-29',4,202507,12,0,19009.60),(2557000,'2025-08-29',1,202507,12,0,11405.91),(2557000,'2025-08-29',4,202507,11,337015,35.13),(2557000,'2025-08-29',4,202507,12,0,19009.60),(2558000,'2025-08-29',1,202507,12,0,11405.91),(2558000,'2025-08-29',4,202507,12,0,19009.60),(2559000,'2025-08-29',1,202507,12,0,11405.91),(2559000,'2025-08-29',4,202507,12,0,19009.60),(2560000,'2025-08-29',1,202507,12,0,11405.91),(2560000,'2025-08-29',4,202507,11,337018,35.13),(2560000,'2025-08-29',4,202507,12,0,19009.60),(2560300,'2025-08-29',1,202507,12,0,11405.91),(2560300,'2025-08-29',4,202507,12,0,19009.60),(2560600,'2025-08-21',1,202507,7,334699,4888.25),(2560600,'2025-08-21',4,202507,7,334699,8111.75),(2560600,'2025-08-29',1,202507,12,0,11405.91),(2560600,'2025-08-29',4,202507,11,337020,35.13),(2560600,'2025-08-29',4,202507,12,0,19009.60),(2561000,'2025-08-29',1,202507,12,0,11405.91),(2561000,'2025-08-29',4,202507,12,0,19009.60),(2562000,'2025-08-29',1,202507,12,0,11405.91),(2562000,'2025-08-29',4,202507,12,0,19009.60),(2563000,'2025-08-29',1,202507,12,0,11405.91),(2563000,'2025-08-29',4,202507,12,0,19009.60),(2564000,'2025-08-29',1,202507,12,0,11405.91),(2564000,'2025-08-29',1,202507,16,338997,4888.25),(2564000,'2025-08-29',4,202507,11,337024,35.13),(2564000,'2025-08-29',4,202507,12,0,19009.60),(2564000,'2025-08-29',4,202507,16,338997,8111.75),(2565000,'2025-08-19',1,202507,7,334700,4888.25),(2565000,'2025-08-19',4,202507,7,334700,8111.75),(2565000,'2025-08-29',1,202507,12,0,11405.91),(2565000,'2025-08-29',4,202507,11,337025,35.13),(2565000,'2025-08-29',4,202507,12,0,19009.60),(2566000,'2025-08-14',1,202507,7,334701,4888.25),(2566000,'2025-08-14',4,202507,7,334701,7746.88),(2566000,'2025-08-14',12,202412,7,334701,9927.27),(2566000,'2025-08-14',50,202507,7,334701,37.60),(2566000,'2025-08-15',4,202507,1,331980,400.00),(2566000,'2025-08-29',1,202507,12,0,11405.91),(2566000,'2025-08-29',4,202507,12,0,19009.60),(2567000,'2025-08-29',1,202507,12,0,11405.91),(2567000,'2025-08-29',4,202507,12,0,19009.60),(2568000,'2025-08-29',1,202507,12,0,11405.91),(2568000,'2025-08-29',4,202507,12,0,19009.60),(2569000,'2025-08-29',1,202507,12,0,11405.91),(2569000,'2025-08-29',4,202507,12,0,19009.60),(2570000,'2025-08-19',1,202507,7,334702,4888.25),(2570000,'2025-08-19',4,202507,7,334702,5111.75),(2570000,'2025-08-20',4,202507,1,332281,3000.00),(2570000,'2025-08-29',1,202507,12,0,11405.91),(2570000,'2025-08-29',4,202507,11,337029,35.13),(2570000,'2025-08-29',4,202507,12,0,19009.60),(2571000,'2025-08-29',1,202507,12,0,11405.91),(2571000,'2025-08-29',4,202507,12,0,19009.60),(2572000,'2025-08-29',1,202507,12,0,11405.91),(2572000,'2025-08-29',4,202507,12,0,19009.60),(2573000,'2025-08-26',1,202507,7,334703,4888.25),(2573000,'2025-08-26',4,202507,7,334703,8111.75),(2573000,'2025-08-29',1,202507,12,0,11405.91),(2573000,'2025-08-29',4,202507,11,337032,35.13),(2573000,'2025-08-29',4,202507,12,0,19009.60),(2574000,'2025-08-29',1,202507,12,0,11405.91),(2574000,'2025-08-29',4,202507,12,0,19009.60),(2574500,'2025-08-29',1,202507,12,0,11405.91),(2574500,'2025-08-29',4,202507,12,0,19009.60),(2575000,'2025-08-29',1,202507,12,0,11405.91),(2575000,'2025-08-29',4,202507,11,337035,35.13),(2575000,'2025-08-29',4,202507,12,0,19009.60),(2576000,'2025-08-29',1,202507,12,0,11405.91),(2576000,'2025-08-29',4,202507,12,0,19009.60),(2577000,'2025-08-29',1,202507,12,0,11405.91),(2577000,'2025-08-29',4,202507,12,0,19009.60),(2578000,'2025-08-19',1,202507,7,334704,4888.25),(2578000,'2025-08-19',4,202507,7,334704,8111.75),(2578000,'2025-08-29',1,202507,12,0,11405.91),(2578000,'2025-08-29',4,202507,11,337038,35.13),(2578000,'2025-08-29',4,202507,12,0,19009.60),(2578500,'2025-08-29',1,202507,12,0,11405.91),(2578500,'2025-08-29',4,202507,12,0,19009.60),(2579000,'2025-08-19',1,202507,7,334705,4888.25),(2579000,'2025-08-19',4,202507,7,334705,8111.75),(2579000,'2025-08-29',1,202507,12,0,11405.91),(2579000,'2025-08-29',4,202507,11,337040,35.13),(2579000,'2025-08-29',4,202507,12,0,19009.60),(2581000,'2025-08-20',1,202507,7,334706,4888.25),(2581000,'2025-08-20',4,202507,7,334706,8111.75),(2581000,'2025-08-29',1,202507,12,0,11405.91),(2581000,'2025-08-29',4,202507,11,337041,35.13),(2581000,'2025-08-29',4,202507,12,0,19009.60),(2581500,'2025-08-29',1,202507,12,0,11405.91),(2581500,'2025-08-29',4,202507,12,0,19009.60),(2582000,'2025-08-29',1,202507,12,0,11405.91),(2582000,'2025-08-29',4,202507,12,0,19009.60),(2583000,'2025-08-29',1,202507,12,0,11405.91),(2583000,'2025-08-29',4,202507,12,0,19009.60),(2586000,'2025-08-29',1,202507,12,0,11405.91),(2586000,'2025-08-29',4,202507,12,0,19009.60),(2587000,'2025-08-29',1,202507,12,0,11405.91),(2587000,'2025-08-29',4,202507,12,0,19009.60),(2587300,'2025-08-29',1,202507,12,0,11405.91),(2587300,'2025-08-29',4,202507,12,0,19009.60),(2587600,'2025-08-29',1,202507,12,0,11405.91),(2587600,'2025-08-29',4,202507,12,0,19009.60),(2588000,'2025-08-11',1,202507,7,334707,4888.25),(2588000,'2025-08-11',4,202507,7,334707,8111.75),(2588000,'2025-08-29',1,202507,12,0,11405.91),(2588000,'2025-08-29',4,202507,11,337049,35.13),(2588000,'2025-08-29',4,202507,12,0,19009.60),(2589000,'2025-08-29',1,202507,12,0,11405.91),(2589000,'2025-08-29',4,202507,12,0,19009.60),(2590000,'2025-08-20',1,202507,7,334708,4888.25),(2590000,'2025-08-20',4,202507,7,334708,8111.75),(2590000,'2025-08-29',1,202507,12,0,11405.91),(2590000,'2025-08-29',4,202507,11,337051,35.13),(2590000,'2025-08-29',4,202507,12,0,19009.60),(2591000,'2025-08-29',1,202507,12,0,11405.91),(2591000,'2025-08-29',4,202507,12,0,19009.60),(2592000,'2025-08-29',1,202507,12,0,11405.91),(2592000,'2025-08-29',4,202507,12,0,19009.60),(2593000,'2025-08-29',1,202507,12,0,11405.91),(2593000,'2025-08-29',4,202507,12,0,19009.60),(2594000,'2025-08-29',1,202507,12,0,11405.91),(2594000,'2025-08-29',4,202507,12,0,19009.60),(2595000,'2025-08-29',1,202507,12,0,11405.91),(2595000,'2025-08-29',4,202507,12,0,19009.60),(2596000,'2025-08-29',1,202507,12,0,11405.91),(2596000,'2025-08-29',4,202507,12,0,19009.60),(2597000,'2025-08-29',1,202507,12,0,11405.91),(2597000,'2025-08-29',4,202507,12,0,19009.60),(2598000,'2025-08-29',1,202507,12,0,11405.91),(2598000,'2025-08-29',4,202507,11,337059,35.13),(2598000,'2025-08-29',4,202507,12,0,19009.60),(2599000,'2025-08-29',1,202507,12,0,11405.91),(2599000,'2025-08-29',4,202507,12,0,19009.60),(2600000,'2025-08-29',1,202507,12,0,11405.91),(2600000,'2025-08-29',4,202507,12,0,19009.60),(2600050,'2025-08-11',1,202507,7,334709,4888.25),(2600050,'2025-08-11',4,202507,7,334709,8111.75),(2600050,'2025-08-29',1,202507,12,0,11405.91),(2600050,'2025-08-29',4,202507,11,337062,35.13),(2600050,'2025-08-29',4,202507,12,0,19009.60),(2600100,'2025-08-20',1,202507,7,334710,4888.25),(2600100,'2025-08-20',4,202507,7,334710,8146.88),(2600100,'2025-08-20',12,202412,7,334710,56250.00),(2600100,'2025-08-20',50,202507,7,334710,14.87),(2600100,'2025-08-29',1,202507,12,0,11405.91),(2600100,'2025-08-29',4,202507,12,0,19009.60),(2600150,'2025-08-12',1,202507,7,334711,4888.25),(2600150,'2025-08-12',4,202507,7,334711,8146.88),(2600150,'2025-08-12',12,202412,7,334711,36454.17),(2600150,'2025-08-12',50,202507,7,334711,10.70),(2600150,'2025-08-12',93,202507,7,334711,0.00),(2600150,'2025-08-29',1,202507,12,0,11405.91),(2600150,'2025-08-29',4,202507,12,0,19009.60),(2600200,'2025-08-29',1,202507,12,0,11405.91),(2600200,'2025-08-29',4,202507,12,0,19009.60),(2600250,'2025-08-29',1,202507,12,0,11405.91),(2600250,'2025-08-29',4,202507,12,0,19009.60),(2600300,'2025-08-29',1,202507,12,0,11405.91),(2600300,'2025-08-29',4,202507,12,0,19009.60),(2600400,'2025-08-29',1,202507,12,0,11405.91),(2600400,'2025-08-29',4,202507,12,0,19009.60),(2600450,'2025-08-29',1,202507,12,0,11405.91),(2600450,'2025-08-29',4,202507,12,0,19009.60),(2600455,'2025-08-29',1,202507,12,0,11405.91),(2600455,'2025-08-29',4,202507,12,0,19009.60),(2600457,'2025-08-29',1,202507,12,0,11405.91),(2600457,'2025-08-29',4,202507,11,337069,35.13),(2600457,'2025-08-29',4,202507,12,0,19009.60),(2600460,'2025-08-11',1,202507,7,334712,4888.25),(2600460,'2025-08-11',4,202507,7,334712,8111.75),(2600460,'2025-08-29',1,202507,12,0,11405.91),(2600460,'2025-08-29',4,202507,11,337070,35.13),(2600460,'2025-08-29',4,202507,12,0,19009.60),(2600465,'2025-08-29',1,202507,12,0,11405.91),(2600465,'2025-08-29',4,202507,12,0,19009.60),(2600470,'2025-08-13',1,202507,7,334713,9776.50),(2600470,'2025-08-13',4,202507,7,334713,10183.70),(2600470,'2025-08-13',50,202507,7,334713,39.80),(2600470,'2025-08-29',1,202507,12,0,6517.66),(2600470,'2025-08-29',4,202507,12,0,6789.10),(2600500,'2025-08-29',1,202507,12,0,11405.91),(2600500,'2025-08-29',1,202507,16,339061,4888.25),(2600500,'2025-08-29',4,202507,11,337072,5.21),(2600500,'2025-08-29',4,202507,12,0,19009.60),(2600500,'2025-08-29',4,202507,16,339061,26811.75),(2600550,'2025-08-29',1,202507,12,0,11405.91),(2600550,'2025-08-29',4,202507,12,0,19009.60),(2600650,'2025-08-11',1,202507,7,334714,4888.25),(2600650,'2025-08-11',4,202507,7,334714,7111.75),(2600650,'2025-08-12',4,202507,1,331485,1000.00),(2600650,'2025-08-29',1,202507,12,0,11405.91),(2600650,'2025-08-29',4,202507,11,337074,35.13),(2600650,'2025-08-29',4,202507,12,0,19009.60),(2600680,'2025-08-29',1,202507,12,0,6517.66),(2600680,'2025-08-29',4,202507,12,0,10862.56),(2600700,'2025-08-29',1,202507,12,0,11405.91),(2600700,'2025-08-29',4,202507,12,0,4752.40),(2600750,'2025-08-29',1,202507,12,0,6517.66),(2600750,'2025-08-29',4,202507,12,0,4073.46),(2600770,'2025-08-19',1,202507,7,334715,4888.25),(2600770,'2025-08-19',4,202507,7,334715,8111.75),(2600770,'2025-08-29',1,202507,12,0,11405.91),(2600770,'2025-08-29',4,202507,11,337077,35.13),(2600770,'2025-08-29',4,202507,12,0,19009.60),(2600800,'2025-08-20',1,202507,7,334716,4888.25),(2600800,'2025-08-20',4,202507,7,334716,4582.62),(2600800,'2025-08-20',50,202507,7,334716,29.13),(2600800,'2025-08-20',93,202507,7,334716,0.00),(2600800,'2025-08-29',1,202507,12,0,11405.91),(2600800,'2025-08-29',4,202507,12,0,10692.90),(2600900,'2025-08-29',1,202507,12,0,11405.91),(2600900,'2025-08-29',4,202507,12,0,13069.10),(2600950,'2025-08-11',1,202507,7,334717,4888.25),(2600950,'2025-08-11',4,202507,7,334717,20111.75),(2600950,'2025-08-12',4,202507,1,331497,3300.00),(2600950,'2025-08-29',1,202507,12,0,11405.91),(2600950,'2025-08-29',4,202507,11,337078,10.65),(2600950,'2025-08-29',4,202507,12,0,19009.60),(2601000,'2025-08-29',1,202507,12,0,11405.91),(2601000,'2025-08-29',4,202507,12,0,2376.20),(2601050,'2025-08-29',1,202507,12,0,11405.91),(2601050,'2025-08-29',4,202507,11,337080,35.13),(2601050,'2025-08-29',4,202507,12,0,19009.60),(2601100,'2025-08-29',1,202507,12,0,11405.91),(2601100,'2025-08-29',4,202507,12,0,19009.60),(2601150,'2025-08-15',1,202507,7,334718,16294.16),(2601150,'2025-08-15',4,202507,7,334718,103534.08),(2601150,'2025-08-15',60,202507,7,334718,8147.08),(2601150,'2025-08-15',61,202507,7,334718,51724.68),(2601150,'2025-08-29',61,202507,11,337082,42.36),(2601180,'2025-08-07',1,202507,7,334719,4888.25),(2601180,'2025-08-07',4,202507,7,334719,8111.75),(2601180,'2025-08-29',1,202507,12,0,11405.91),(2601180,'2025-08-29',4,202507,11,337083,35.13),(2601180,'2025-08-29',4,202507,12,0,19009.60),(2601250,'2025-08-29',1,202507,12,0,11405.91),(2601250,'2025-08-29',4,202507,11,337084,35.13),(2601250,'2025-08-29',4,202507,12,0,19009.60),(2601300,'2025-08-29',1,202507,12,0,11405.91),(2601300,'2025-08-29',4,202507,12,0,19009.60),(2601350,'2025-08-29',1,202507,12,0,11405.91),(2601350,'2025-08-29',4,202507,12,0,19009.60),(2601400,'2025-08-29',1,202507,12,0,11405.91),(2601400,'2025-08-29',4,202507,12,0,10692.90),(2601450,'2025-08-29',1,202507,12,0,11405.91),(2601450,'2025-08-29',4,202507,12,0,3564.30),(2601500,'2025-08-11',1,202507,7,334721,4888.25),(2601500,'2025-08-11',4,202507,7,334721,33606.08),(2601500,'2025-08-11',50,202507,7,334721,5.67),(2601500,'2025-08-29',1,202507,12,0,11405.91),(2601500,'2025-08-29',4,202507,12,0,19009.60),(2601600,'2025-08-29',1,202507,12,0,11405.91),(2601600,'2025-08-29',4,202507,12,0,17821.50),(2601650,'2025-08-11',1,202507,7,334722,4858.56),(2601650,'2025-08-12',4,202507,1,331438,28700.00),(2601650,'2025-08-29',1,202507,11,337089,29.69),(2601650,'2025-08-29',1,202507,12,0,11405.91),(2601650,'2025-08-29',4,202507,12,0,1851.04),(2601700,'2025-08-06',1,202507,7,334723,4888.25),(2601700,'2025-08-06',4,202507,7,334723,1611.75),(2601700,'2025-08-07',4,202507,1,331043,8200.00),(2601700,'2025-08-29',1,202507,12,0,11405.91),(2601700,'2025-08-29',4,202507,11,337090,32.41),(2601700,'2025-08-29',4,202507,12,0,19009.60),(2601800,'2025-08-22',1,202507,7,334724,4888.25),(2601800,'2025-08-22',4,202507,7,334724,7611.75),(2601800,'2025-08-29',1,202507,12,0,11405.91),(2601800,'2025-08-29',4,202507,11,337091,25.95),(2601800,'2025-08-29',4,202507,12,0,17821.50),(2601850,'2025-08-29',1,202507,12,0,11405.91),(2601850,'2025-08-29',4,202507,12,0,19009.60),(2601900,'2025-08-29',1,202507,12,0,11405.91),(2601900,'2025-08-29',4,202507,12,0,19009.60),(2700000,'2025-08-29',1,202507,12,0,11405.91),(2700000,'2025-08-29',4,202507,12,0,19009.60),(2700100,'2025-08-29',1,202507,12,0,11405.91),(2700100,'2025-08-29',4,202507,12,0,19009.60),(2700200,'2025-08-29',1,202507,12,0,11405.91),(2700200,'2025-08-29',4,202507,12,0,19009.60),(2700300,'2025-08-29',1,202507,12,0,11405.91),(2700300,'2025-08-29',4,202507,12,0,19009.60),(2700400,'2025-08-29',1,202507,12,0,11405.91),(2700400,'2025-08-29',4,202507,12,0,19009.60),(2700500,'2025-08-29',1,202507,12,0,11405.91),(2700500,'2025-08-29',4,202507,12,0,19009.60),(2700600,'2025-08-29',1,202507,12,0,11405.91),(2700600,'2025-08-29',4,202507,12,0,19009.60),(2700700,'2025-08-29',1,202507,12,0,11405.91),(2700700,'2025-08-29',4,202507,12,0,19009.60),(2700800,'2025-08-29',1,202507,12,0,11405.91),(2700800,'2025-08-29',4,202507,12,0,19009.60),(2700900,'2025-08-29',1,202507,12,0,11405.91),(2700900,'2025-08-29',4,202507,12,0,19009.60),(2701000,'2025-08-29',1,202507,12,0,11405.91),(2701000,'2025-08-29',4,202507,12,0,19009.60),(2701100,'2025-08-29',1,202507,12,0,11405.91),(2701100,'2025-08-29',4,202507,12,0,19009.60),(2701200,'2025-08-29',1,202507,12,0,11405.91),(2701200,'2025-08-29',4,202507,12,0,19009.60),(2701300,'2025-08-29',1,202507,12,0,11405.91),(2701300,'2025-08-29',4,202507,12,0,19009.60),(2701400,'2025-08-29',1,202507,12,0,11405.91),(2701400,'2025-08-29',4,202507,12,0,19009.60),(2701500,'2025-08-29',1,202507,12,0,11405.91),(2701500,'2025-08-29',4,202507,12,0,19009.60),(2701600,'2025-08-29',1,202507,12,0,11405.91),(2701600,'2025-08-29',4,202507,12,0,19009.60),(2701700,'2025-08-29',1,202507,12,0,11405.91),(2701700,'2025-08-29',4,202507,12,0,19009.60),(2701800,'2025-08-29',1,202507,12,0,11405.91),(2701800,'2025-08-29',4,202507,12,0,19009.60),(2701900,'2025-08-29',1,202507,12,0,11405.91),(2701900,'2025-08-29',4,202507,12,0,19009.60),(2702000,'2025-08-29',1,202507,12,0,11405.91),(2702000,'2025-08-29',4,202507,12,0,19009.60),(2702100,'2025-08-29',1,202507,12,0,11405.91),(2702100,'2025-08-29',4,202507,12,0,19009.60),(2702200,'2025-08-29',1,202507,12,0,11405.91),(2702200,'2025-08-29',4,202507,12,0,19009.60),(2702300,'2025-08-29',1,202507,12,0,11405.91),(2702300,'2025-08-29',4,202507,12,0,19009.60),(2702400,'2025-08-29',1,202507,12,0,11405.91),(2702400,'2025-08-29',4,202507,12,0,19009.60),(2702500,'2025-08-29',1,202507,12,0,11405.91),(2702500,'2025-08-29',4,202507,12,0,19009.60),(2702600,'2025-08-29',1,202507,12,0,11405.91),(2702600,'2025-08-29',4,202507,12,0,19009.60),(2702700,'2025-08-29',1,202507,12,0,11405.91),(2702700,'2025-08-29',4,202507,12,0,19009.60),(2702800,'2025-08-29',1,202507,12,0,11405.91),(2702800,'2025-08-29',4,202507,12,0,19009.60),(2702900,'2025-08-29',1,202507,12,0,11405.91),(2702900,'2025-08-29',4,202507,12,0,19009.60),(2703000,'2025-08-29',1,202507,12,0,11405.91),(2703000,'2025-08-29',4,202507,12,0,19009.60),(2703100,'2025-08-29',1,202507,12,0,11405.91),(2703100,'2025-08-29',4,202507,12,0,19009.60),(2703200,'2025-08-29',1,202507,12,0,11405.91),(2703200,'2025-08-29',4,202507,12,0,19009.60),(2703300,'2025-08-29',1,202507,12,0,11405.91),(2703300,'2025-08-29',4,202507,12,0,19009.60),(2703400,'2025-08-29',1,202507,12,0,11405.91),(2703400,'2025-08-29',4,202507,12,0,19009.60),(2703500,'2025-08-29',1,202507,12,0,11405.91),(2703500,'2025-08-29',4,202507,12,0,19009.60),(2703600,'2025-08-29',1,202507,12,0,11405.91),(2703600,'2025-08-29',4,202507,12,0,19009.60),(2703700,'2025-08-29',1,202507,12,0,11405.91),(2703700,'2025-08-29',4,202507,12,0,19009.60),(2703800,'2025-08-29',1,202507,12,0,11405.91),(2703800,'2025-08-29',4,202507,12,0,19009.60),(2703900,'2025-08-29',1,202507,12,0,11405.91),(2703900,'2025-08-29',4,202507,12,0,19009.60),(2704000,'2025-08-29',1,202507,12,0,11405.91),(2704000,'2025-08-29',4,202507,12,0,19009.60),(2704100,'2025-08-29',1,202507,12,0,11405.91),(2704100,'2025-08-29',4,202507,12,0,19009.60),(2704200,'2025-08-29',1,202507,12,0,11405.91),(2704200,'2025-08-29',4,202507,12,0,19009.60),(2704300,'2025-08-29',1,202507,12,0,11405.91),(2704300,'2025-08-29',4,202507,12,0,19009.60),(2704400,'2025-08-29',1,202507,12,0,11405.91),(2704400,'2025-08-29',4,202507,12,0,19009.60),(2704500,'2025-08-29',1,202507,12,0,11405.91),(2704500,'2025-08-29',4,202507,12,0,19009.60),(2704600,'2025-08-29',1,202507,12,0,11405.91),(2704600,'2025-08-29',4,202507,12,0,19009.60),(2704700,'2025-08-29',1,202507,12,0,11405.91),(2704700,'2025-08-29',4,202507,12,0,19009.60),(2704800,'2025-08-29',1,202507,12,0,11405.91),(2704800,'2025-08-29',4,202507,12,0,19009.60),(2704900,'2025-08-29',1,202507,12,0,11405.91),(2704900,'2025-08-29',4,202507,12,0,19009.60),(2705000,'2025-08-29',1,202507,12,0,11405.91),(2705000,'2025-08-29',4,202507,12,0,19009.60),(2705100,'2025-08-29',1,202507,12,0,11405.91),(2705100,'2025-08-29',4,202507,12,0,19009.60),(2705200,'2025-08-29',1,202507,12,0,11405.91),(2705200,'2025-08-29',4,202507,12,0,19009.60),(2705300,'2025-08-29',1,202507,12,0,11405.91),(2705300,'2025-08-29',4,202507,12,0,19009.60),(2705400,'2025-08-29',1,202507,12,0,11405.91),(2705400,'2025-08-29',4,202507,12,0,19009.60),(2705500,'2025-08-29',1,202507,12,0,11405.91),(2705500,'2025-08-29',4,202507,12,0,19009.60),(2705600,'2025-08-29',1,202507,12,0,11405.91),(2705600,'2025-08-29',4,202507,12,0,19009.60),(2705700,'2025-08-29',1,202507,12,0,11405.91),(2705700,'2025-08-29',4,202507,12,0,19009.60),(2705800,'2025-08-29',1,202507,12,0,11405.91),(2705800,'2025-08-29',4,202507,12,0,19009.60),(2705900,'2025-08-29',1,202507,12,0,11405.91),(2705900,'2025-08-29',4,202507,12,0,19009.60),(2706000,'2025-08-29',1,202507,12,0,11405.91),(2706000,'2025-08-29',4,202507,12,0,19009.60),(2706100,'2025-08-29',1,202507,12,0,11405.91),(2706100,'2025-08-29',4,202507,12,0,19009.60),(2706200,'2025-08-29',1,202507,12,0,11405.91),(2706200,'2025-08-29',4,202507,12,0,19009.60),(2706300,'2025-08-29',1,202507,12,0,11405.91),(2706300,'2025-08-29',4,202507,12,0,19009.60),(2706400,'2025-08-29',1,202507,12,0,11405.91),(2706400,'2025-08-29',4,202507,12,0,19009.60),(2706500,'2025-08-29',1,202507,12,0,11405.91),(2706500,'2025-08-29',4,202507,12,0,19009.60),(2706600,'2025-08-29',1,202507,12,0,11405.91),(2706600,'2025-08-29',4,202507,12,0,19009.60),(2706700,'2025-08-29',1,202507,12,0,11405.91),(2706700,'2025-08-29',4,202507,12,0,19009.60),(2706800,'2025-08-29',1,202507,12,0,11405.91),(2706800,'2025-08-29',4,202507,12,0,19009.60),(2706900,'2025-08-29',1,202507,12,0,11405.91),(2706900,'2025-08-29',4,202507,12,0,19009.60),(2707000,'2025-08-29',1,202507,12,0,11405.91),(2707000,'2025-08-29',4,202507,12,0,19009.60),(2707100,'2025-08-29',1,202507,12,0,11405.91),(2707100,'2025-08-29',4,202507,12,0,19009.60),(2707200,'2025-08-29',1,202507,12,0,11405.91),(2707200,'2025-08-29',4,202507,12,0,19009.60),(2707300,'2025-08-29',1,202507,12,0,11405.91),(2707300,'2025-08-29',4,202507,12,0,19009.60),(2707400,'2025-08-29',1,202507,12,0,11405.91),(2707400,'2025-08-29',4,202507,12,0,19009.60),(2707500,'2025-08-29',1,202507,12,0,11405.91),(2707500,'2025-08-29',4,202507,12,0,19009.60),(2707600,'2025-08-29',1,202507,12,0,11405.91),(2707600,'2025-08-29',4,202507,12,0,19009.60),(2707700,'2025-08-29',1,202507,12,0,11405.91),(2707700,'2025-08-29',4,202507,12,0,19009.60),(2707800,'2025-08-29',1,202507,12,0,11405.91),(2707800,'2025-08-29',4,202507,12,0,19009.60),(2707900,'2025-08-29',1,202507,12,0,11405.91),(2707900,'2025-08-29',4,202507,12,0,19009.60),(2708000,'2025-08-29',1,202507,12,0,11405.91),(2708000,'2025-08-29',4,202507,12,0,19009.60),(2708100,'2025-08-29',1,202507,12,0,11405.91),(2708100,'2025-08-29',4,202507,12,0,19009.60),(2708200,'2025-08-29',1,202507,12,0,11405.91),(2708200,'2025-08-29',4,202507,12,0,19009.60),(2708300,'2025-08-29',1,202507,12,0,11405.91),(2708300,'2025-08-29',4,202507,12,0,19009.60),(2708400,'2025-08-29',1,202507,12,0,11405.91),(2708400,'2025-08-29',4,202507,12,0,19009.60),(2708500,'2025-08-29',1,202507,12,0,11405.91),(2708500,'2025-08-29',4,202507,12,0,19009.60),(2708600,'2025-08-29',1,202507,12,0,11405.91),(2708600,'2025-08-29',4,202507,12,0,19009.60),(2708700,'2025-08-29',1,202507,12,0,11405.91),(2708700,'2025-08-29',4,202507,12,0,19009.60),(2708800,'2025-08-29',1,202507,12,0,11405.91),(2708800,'2025-08-29',4,202507,12,0,19009.60),(2708900,'2025-08-29',1,202507,12,0,11405.91),(2708900,'2025-08-29',4,202507,12,0,19009.60),(2709000,'2025-08-29',1,202507,12,0,11405.91),(2709000,'2025-08-29',4,202507,12,0,19009.60),(2709100,'2025-08-29',1,202507,12,0,11405.91),(2709100,'2025-08-29',4,202507,12,0,19009.60),(2709200,'2025-08-29',1,202507,12,0,11405.91),(2709200,'2025-08-29',4,202507,12,0,19009.60),(2709300,'2025-08-29',1,202507,12,0,11405.91),(2709300,'2025-08-29',4,202507,12,0,19009.60),(2709400,'2025-08-29',1,202507,12,0,11405.91),(2709400,'2025-08-29',4,202507,12,0,19009.60),(2709500,'2025-08-29',1,202507,12,0,11405.91),(2709500,'2025-08-29',4,202507,12,0,19009.60),(2709600,'2025-08-29',1,202507,12,0,11405.91),(2709600,'2025-08-29',4,202507,12,0,19009.60),(2709700,'2025-08-29',1,202507,12,0,11405.91),(2709700,'2025-08-29',4,202507,12,0,19009.60),(2709800,'2025-08-29',1,202507,12,0,11405.91),(2709800,'2025-08-29',4,202507,12,0,19009.60),(2709900,'2025-08-29',1,202507,12,0,11405.91),(2709900,'2025-08-29',4,202507,12,0,19009.60),(2710000,'2025-08-29',1,202507,12,0,11405.91),(2710000,'2025-08-29',4,202507,12,0,19009.60),(2710100,'2025-08-29',1,202507,12,0,11405.91),(2710100,'2025-08-29',4,202507,12,0,19009.60),(2710200,'2025-08-29',1,202507,12,0,11405.91),(2710200,'2025-08-29',4,202507,12,0,19009.60),(2710300,'2025-08-29',1,202507,12,0,11405.91),(2710300,'2025-08-29',4,202507,12,0,19009.60),(2710400,'2025-08-29',1,202507,12,0,11405.91),(2710400,'2025-08-29',4,202507,12,0,19009.60),(2710500,'2025-08-29',1,202507,12,0,11405.91),(2710500,'2025-08-29',4,202507,12,0,19009.60),(2710600,'2025-08-29',1,202507,12,0,11405.91),(2710600,'2025-08-29',4,202507,12,0,19009.60),(2710700,'2025-08-29',1,202507,12,0,11405.91),(2710700,'2025-08-29',4,202507,12,0,19009.60),(2710800,'2025-08-29',1,202507,12,0,11405.91),(2710800,'2025-08-29',4,202507,12,0,19009.60),(2710900,'2025-08-29',1,202507,12,0,11405.91),(2710900,'2025-08-29',4,202507,12,0,19009.60),(2711000,'2025-08-29',1,202507,12,0,11405.91),(2711000,'2025-08-29',4,202507,12,0,19009.60),(2711100,'2025-08-29',1,202507,12,0,11405.91),(2711100,'2025-08-29',4,202507,12,0,19009.60),(2711200,'2025-08-29',1,202507,12,0,11405.91),(2711200,'2025-08-29',4,202507,12,0,19009.60),(2711300,'2025-08-29',1,202507,12,0,11405.91),(2711300,'2025-08-29',4,202507,12,0,19009.60),(2711400,'2025-08-29',1,202507,12,0,11405.91),(2711400,'2025-08-29',4,202507,12,0,19009.60),(2711500,'2025-08-29',1,202507,12,0,11405.91),(2711500,'2025-08-29',4,202507,12,0,19009.60),(2711600,'2025-08-29',1,202507,12,0,11405.91),(2711600,'2025-08-29',4,202507,12,0,19009.60),(2711700,'2025-08-29',1,202507,12,0,11405.91),(2711700,'2025-08-29',4,202507,12,0,19009.60),(2711800,'2025-08-29',1,202507,12,0,11405.91),(2711800,'2025-08-29',4,202507,12,0,19009.60),(2711900,'2025-08-29',1,202507,12,0,11405.91),(2711900,'2025-08-29',4,202507,12,0,19009.60),(2712000,'2025-08-29',1,202507,12,0,11405.91),(2712000,'2025-08-29',4,202507,12,0,19009.60),(2712100,'2025-08-29',1,202507,12,0,11405.91),(2712100,'2025-08-29',4,202507,12,0,19009.60),(2712200,'2025-08-29',1,202507,12,0,11405.91),(2712200,'2025-08-29',4,202507,12,0,19009.60),(2712300,'2025-08-29',1,202507,12,0,11405.91),(2712300,'2025-08-29',4,202507,12,0,19009.60),(2712400,'2025-08-29',1,202507,12,0,11405.91),(2712400,'2025-08-29',4,202507,12,0,19009.60),(2712500,'2025-08-29',1,202507,12,0,11405.91),(2712500,'2025-08-29',4,202507,12,0,19009.60),(2712600,'2025-08-29',1,202507,12,0,11405.91),(2712600,'2025-08-29',4,202507,12,0,19009.60),(2712700,'2025-08-29',1,202507,12,0,11405.91),(2712700,'2025-08-29',4,202507,12,0,19009.60),(2712800,'2025-08-29',1,202507,12,0,11405.91),(2712800,'2025-08-29',4,202507,12,0,19009.60),(2712900,'2025-08-29',1,202507,12,0,11405.91),(2712900,'2025-08-29',4,202507,12,0,19009.60),(2713000,'2025-08-29',1,202507,12,0,11405.91),(2713000,'2025-08-29',4,202507,12,0,19009.60),(2713100,'2025-08-29',1,202507,12,0,11405.91),(2713100,'2025-08-29',4,202507,12,0,19009.60),(2713200,'2025-08-29',1,202507,12,0,11405.91),(2713200,'2025-08-29',4,202507,12,0,19009.60),(2713300,'2025-08-29',1,202507,12,0,11405.91),(2713300,'2025-08-29',4,202507,12,0,19009.60),(2713400,'2025-08-29',1,202507,12,0,11405.91),(2713400,'2025-08-29',4,202507,12,0,19009.60),(2713500,'2025-08-29',1,202507,12,0,11405.91),(2713500,'2025-08-29',4,202507,12,0,19009.60),(2713600,'2025-08-29',1,202507,12,0,11405.91),(2713600,'2025-08-29',4,202507,12,0,19009.60),(2713700,'2025-08-29',1,202507,12,0,11405.91),(2713700,'2025-08-29',4,202507,12,0,19009.60),(2713800,'2025-08-29',1,202507,12,0,11405.91),(2713800,'2025-08-29',4,202507,12,0,19009.60),(2713900,'2025-08-29',1,202507,12,0,11405.91),(2713900,'2025-08-29',4,202507,12,0,19009.60),(2714000,'2025-08-29',1,202507,12,0,11405.91),(2714000,'2025-08-29',4,202507,12,0,19009.60),(2714100,'2025-08-29',1,202507,12,0,11405.91),(2714100,'2025-08-29',4,202507,12,0,19009.60),(2714200,'2025-08-29',1,202507,12,0,11405.91),(2714200,'2025-08-29',4,202507,12,0,19009.60),(2714300,'2025-08-29',1,202507,12,0,11405.91),(2714300,'2025-08-29',4,202507,12,0,19009.60),(2714400,'2025-08-29',1,202507,12,0,11405.91),(2714400,'2025-08-29',4,202507,12,0,19009.60),(2714500,'2025-08-29',1,202507,12,0,11405.91),(2714500,'2025-08-29',4,202507,12,0,19009.60),(2714600,'2025-08-29',1,202507,12,0,11405.91),(2714600,'2025-08-29',4,202507,12,0,19009.60),(2714700,'2025-08-29',1,202507,12,0,11405.91),(2714700,'2025-08-29',4,202507,12,0,19009.60),(2714800,'2025-08-29',1,202507,12,0,11405.91),(2714800,'2025-08-29',4,202507,12,0,19009.60),(2714900,'2025-08-29',1,202507,12,0,11405.91),(2714900,'2025-08-29',4,202507,12,0,19009.60),(2715000,'2025-08-29',1,202507,12,0,11405.91),(2715000,'2025-08-29',4,202507,12,0,19009.60),(2715100,'2025-08-29',1,202507,12,0,11405.91),(2715100,'2025-08-29',4,202507,12,0,19009.60),(2715200,'2025-08-29',1,202507,12,0,11405.91),(2715200,'2025-08-29',4,202507,12,0,19009.60),(2715300,'2025-08-29',1,202507,12,0,11405.91),(2715300,'2025-08-29',4,202507,12,0,19009.60),(2715400,'2025-08-29',1,202507,12,0,11405.91),(2715400,'2025-08-29',4,202507,12,0,19009.60),(2715500,'2025-08-29',1,202507,12,0,11405.91),(2715500,'2025-08-29',4,202507,12,0,19009.60),(2715600,'2025-08-29',1,202507,12,0,11405.91),(2715600,'2025-08-29',4,202507,12,0,19009.60),(2715700,'2025-08-29',1,202507,12,0,11405.91),(2715700,'2025-08-29',4,202507,12,0,19009.60),(2715800,'2025-08-29',1,202507,12,0,11405.91),(2715800,'2025-08-29',4,202507,12,0,19009.60),(2715900,'2025-08-29',1,202507,12,0,11405.91),(2715900,'2025-08-29',4,202507,12,0,19009.60),(2716000,'2025-08-29',1,202507,12,0,11405.91),(2716000,'2025-08-29',4,202507,12,0,19009.60),(2716100,'2025-08-29',1,202507,12,0,11405.91),(2716100,'2025-08-29',4,202507,12,0,19009.60),(2716200,'2025-08-29',1,202507,12,0,11405.91),(2716200,'2025-08-29',4,202507,12,0,19009.60),(2716300,'2025-08-29',1,202507,12,0,11405.91),(2716300,'2025-08-29',4,202507,12,0,19009.60),(2716400,'2025-08-29',1,202507,12,0,11405.91),(2716400,'2025-08-29',4,202507,12,0,19009.60),(2716500,'2025-08-29',1,202507,12,0,11405.91),(2716500,'2025-08-29',4,202507,12,0,19009.60),(2716600,'2025-08-29',1,202507,12,0,11405.91),(2716600,'2025-08-29',4,202507,12,0,19009.60),(2716700,'2025-08-29',1,202507,12,0,11405.91),(2716700,'2025-08-29',4,202507,12,0,19009.60),(2716800,'2025-08-29',1,202507,12,0,11405.91),(2716800,'2025-08-29',4,202507,12,0,19009.60),(2716900,'2025-08-29',1,202507,12,0,11405.91),(2716900,'2025-08-29',4,202507,12,0,19009.60),(2717000,'2025-08-29',1,202507,12,0,11405.91),(2717000,'2025-08-29',4,202507,12,0,19009.60),(2717100,'2025-08-29',1,202507,12,0,11405.91),(2717100,'2025-08-29',4,202507,12,0,19009.60),(2717200,'2025-08-29',1,202507,12,0,11405.91),(2717200,'2025-08-29',4,202507,12,0,19009.60),(2717300,'2025-08-29',1,202507,12,0,11405.91),(2717300,'2025-08-29',4,202507,12,0,19009.60),(2717400,'2025-08-29',1,202507,12,0,11405.91),(2717400,'2025-08-29',4,202507,12,0,19009.60),(2717500,'2025-08-29',1,202507,12,0,11405.91),(2717500,'2025-08-29',4,202507,12,0,19009.60),(2717600,'2025-08-29',1,202507,12,0,11405.91),(2717600,'2025-08-29',4,202507,12,0,19009.60),(2717700,'2025-08-29',1,202507,12,0,11405.91),(2717700,'2025-08-29',4,202507,12,0,19009.60),(2717800,'2025-08-29',1,202507,12,0,11405.91),(2717800,'2025-08-29',4,202507,12,0,19009.60),(2717900,'2025-08-29',1,202507,12,0,11405.91),(2717900,'2025-08-29',4,202507,12,0,19009.60),(2718000,'2025-08-29',1,202507,12,0,11405.91),(2718000,'2025-08-29',2,202507,12,0,4782.57),(2718000,'2025-08-29',4,202507,12,0,19009.60),(2718000,'2025-08-29',5,202507,12,0,8221.76),(2718100,'2025-08-29',1,202507,12,0,11405.91),(2718100,'2025-08-29',4,202507,12,0,19009.60),(2718200,'2025-08-29',1,202507,12,0,11405.91),(2718200,'2025-08-29',4,202507,12,0,19009.60),(2718300,'2025-08-29',1,202507,12,0,11405.91),(2718300,'2025-08-29',4,202507,12,0,19009.60),(2718400,'2025-08-29',1,202507,12,0,11405.91),(2718400,'2025-08-29',4,202507,12,0,19009.60),(2718500,'2025-08-29',1,202507,12,0,11405.91),(2718500,'2025-08-29',4,202507,12,0,19009.60),(2718600,'2025-08-29',1,202507,12,0,11405.91),(2718600,'2025-08-29',4,202507,12,0,19009.60),(2718700,'2025-08-29',1,202507,12,0,11405.91),(2718700,'2025-08-29',4,202507,12,0,19009.60),(2718800,'2025-08-29',1,202507,12,0,11405.91),(2718800,'2025-08-29',4,202507,12,0,19009.60),(2718900,'2025-08-29',1,202507,12,0,11405.91),(2718900,'2025-08-29',4,202507,12,0,19009.60),(2719000,'2025-08-29',1,202507,12,0,11405.91),(2719000,'2025-08-29',4,202507,12,0,19009.60),(2719100,'2025-08-29',1,202507,12,0,11405.91),(2719100,'2025-08-29',4,202507,12,0,19009.60),(2719200,'2025-08-29',1,202507,12,0,11405.91),(2719200,'2025-08-29',4,202507,12,0,19009.60),(2719300,'2025-08-29',1,202507,12,0,11405.91),(2719300,'2025-08-29',4,202507,12,0,19009.60),(2719400,'2025-08-29',1,202507,12,0,11405.91),(2719400,'2025-08-29',4,202507,12,0,19009.60),(2719500,'2025-08-29',1,202507,12,0,11405.91),(2719500,'2025-08-29',4,202507,12,0,19009.60),(2719600,'2025-08-29',1,202507,12,0,11405.91),(2719600,'2025-08-29',4,202507,12,0,19009.60),(2719700,'2025-08-29',1,202507,12,0,11405.91),(2719700,'2025-08-29',4,202507,12,0,19009.60),(2719800,'2025-08-29',1,202507,12,0,11405.91),(2719800,'2025-08-29',4,202507,12,0,19009.60),(2719900,'2025-08-29',1,202507,12,0,11405.91),(2719900,'2025-08-29',4,202507,12,0,19009.60),(2720000,'2025-08-29',1,202507,12,0,11405.91),(2720000,'2025-08-29',4,202507,12,0,19009.60),(2720100,'2025-08-29',1,202507,12,0,11405.91),(2720100,'2025-08-29',4,202507,12,0,19009.60),(2720200,'2025-08-29',1,202507,12,0,11405.91),(2720200,'2025-08-29',4,202507,12,0,19009.60),(2720300,'2025-08-29',1,202507,12,0,11405.91),(2720300,'2025-08-29',4,202507,12,0,19009.60),(2720400,'2025-08-29',1,202507,12,0,11405.91),(2720400,'2025-08-29',4,202507,12,0,19009.60),(2720500,'2025-08-29',1,202507,12,0,11405.91),(2720500,'2025-08-29',4,202507,12,0,19009.60),(2720600,'2025-08-29',1,202507,12,0,11405.91),(2720600,'2025-08-29',4,202507,12,0,19009.60),(2720700,'2025-08-29',1,202507,12,0,11405.91),(2720700,'2025-08-29',4,202507,12,0,19009.60),(2720800,'2025-08-29',1,202507,12,0,11405.91),(2720800,'2025-08-29',4,202507,12,0,19009.60),(2720900,'2025-08-29',1,202507,12,0,11405.91),(2720900,'2025-08-29',4,202507,12,0,19009.60),(2721000,'2025-08-29',1,202507,12,0,11405.91),(2721000,'2025-08-29',4,202507,12,0,19009.60),(2721100,'2025-08-29',1,202507,12,0,11405.91),(2721100,'2025-08-29',4,202507,12,0,19009.60),(2721200,'2025-08-29',1,202507,12,0,11405.91),(2721200,'2025-08-29',4,202507,12,0,19009.60),(2721300,'2025-08-29',1,202507,12,0,11405.91),(2721300,'2025-08-29',4,202507,12,0,19009.60),(2721400,'2025-08-29',1,202507,12,0,11405.91),(2721400,'2025-08-29',4,202507,12,0,19009.60),(2721500,'2025-08-29',1,202507,12,0,11405.91),(2721500,'2025-08-29',4,202507,12,0,19009.60),(2721600,'2025-08-29',1,202507,12,0,11405.91),(2721600,'2025-08-29',4,202507,12,0,19009.60),(2721700,'2025-08-29',1,202507,12,0,11405.91),(2721700,'2025-08-29',4,202507,12,0,19009.60),(2721800,'2025-08-29',1,202507,12,0,11405.91),(2721800,'2025-08-29',4,202507,12,0,19009.60),(2721900,'2025-08-29',1,202507,12,0,11405.91),(2721900,'2025-08-29',4,202507,12,0,19009.60),(2722000,'2025-08-29',1,202507,12,0,11405.91),(2722000,'2025-08-29',4,202507,12,0,19009.60),(2722100,'2025-08-29',1,202507,12,0,11405.91),(2722100,'2025-08-29',4,202507,12,0,19009.60),(2722200,'2025-08-29',1,202507,12,0,11405.91),(2722200,'2025-08-29',4,202507,12,0,19009.60),(2722300,'2025-08-29',1,202507,12,0,11405.91),(2722300,'2025-08-29',4,202507,12,0,19009.60),(2722400,'2025-08-29',1,202507,12,0,11405.91),(2722400,'2025-08-29',4,202507,12,0,19009.60),(2722500,'2025-08-29',1,202507,12,0,11405.91),(2722500,'2025-08-29',4,202507,12,0,19009.60),(2722600,'2025-08-29',1,202507,12,0,11405.91),(2722600,'2025-08-29',4,202507,12,0,19009.60),(2722700,'2025-08-29',1,202507,12,0,11405.91),(2722700,'2025-08-29',4,202507,12,0,19009.60),(2722800,'2025-08-29',1,202507,12,0,11405.91),(2722800,'2025-08-29',4,202507,12,0,19009.60),(2722900,'2025-08-29',1,202507,12,0,11405.91),(2722900,'2025-08-29',4,202507,12,0,19009.60),(2723000,'2025-08-29',1,202507,12,0,11405.91),(2723000,'2025-08-29',4,202507,12,0,19009.60),(2723100,'2025-08-29',1,202507,12,0,11405.91),(2723100,'2025-08-29',4,202507,12,0,19009.60),(2723200,'2025-08-29',1,202507,12,0,11405.91),(2723200,'2025-08-29',4,202507,12,0,19009.60),(2723300,'2025-08-29',1,202507,12,0,11405.91),(2723300,'2025-08-29',4,202507,12,0,19009.60),(2723400,'2025-08-29',1,202507,12,0,11405.91),(2723400,'2025-08-29',4,202507,12,0,19009.60),(2723500,'2025-08-29',1,202507,12,0,11405.91),(2723500,'2025-08-29',4,202507,12,0,19009.60),(2723600,'2025-08-29',1,202507,12,0,11405.91),(2723600,'2025-08-29',4,202507,12,0,19009.60),(2723700,'2025-08-29',1,202507,12,0,11405.91),(2723700,'2025-08-29',4,202507,12,0,19009.60),(2723800,'2025-08-29',1,202507,12,0,11405.91),(2723800,'2025-08-29',4,202507,12,0,19009.60),(2723900,'2025-08-29',1,202507,12,0,11405.91),(2723900,'2025-08-29',4,202507,12,0,19009.60),(2724000,'2025-08-29',1,202507,12,0,11405.91),(2724000,'2025-08-29',4,202507,12,0,19009.60),(2724100,'2025-08-29',1,202507,12,0,11405.91),(2724100,'2025-08-29',4,202507,12,0,19009.60),(2724200,'2025-08-29',1,202507,12,0,11405.91),(2724200,'2025-08-29',4,202507,12,0,19009.60),(2724300,'2025-08-29',1,202507,12,0,11405.91),(2724300,'2025-08-29',4,202507,12,0,19009.60),(2724400,'2025-08-29',1,202507,12,0,11405.91),(2724400,'2025-08-29',4,202507,12,0,19009.60),(2724500,'2025-08-29',1,202507,12,0,11405.91),(2724500,'2025-08-29',4,202507,12,0,19009.60),(2724600,'2025-08-29',1,202507,12,0,11405.91),(2724600,'2025-08-29',4,202507,12,0,19009.60),(2724700,'2025-08-29',1,202507,12,0,11405.91),(2724700,'2025-08-29',4,202507,12,0,19009.60),(2724800,'2025-08-29',1,202507,12,0,11405.91),(2724800,'2025-08-29',4,202507,12,0,19009.60),(2724900,'2025-08-29',1,202507,12,0,11405.91),(2724900,'2025-08-29',4,202507,12,0,19009.60),(2725000,'2025-08-29',1,202507,12,0,11405.91),(2725000,'2025-08-29',4,202507,12,0,19009.60),(2725100,'2025-08-29',1,202507,12,0,11405.91),(2725100,'2025-08-29',4,202507,12,0,19009.60),(2725200,'2025-08-29',1,202507,12,0,11405.91),(2725200,'2025-08-29',4,202507,12,0,19009.60),(2725300,'2025-08-29',1,202507,12,0,11405.91),(2725300,'2025-08-29',4,202507,12,0,19009.60),(2725400,'2025-08-29',1,202507,12,0,11405.91),(2725400,'2025-08-29',4,202507,12,0,19009.60),(2725500,'2025-08-29',1,202507,12,0,11405.91),(2725500,'2025-08-29',4,202507,12,0,19009.60),(2725600,'2025-08-29',1,202507,12,0,11405.91),(2725600,'2025-08-29',4,202507,12,0,19009.60),(2725700,'2025-08-29',1,202507,12,0,11405.91),(2725700,'2025-08-29',4,202507,12,0,19009.60),(2725800,'2025-08-29',1,202507,12,0,11405.91),(2725800,'2025-08-29',4,202507,12,0,19009.60),(2725900,'2025-08-29',1,202507,12,0,11405.91),(2725900,'2025-08-29',4,202507,12,0,19009.60),(2726000,'2025-08-29',1,202507,12,0,11405.91),(2726000,'2025-08-29',4,202507,12,0,19009.60),(2726100,'2025-08-29',1,202507,12,0,11405.91),(2726100,'2025-08-29',4,202507,12,0,19009.60),(2726200,'2025-08-29',1,202507,12,0,11405.91),(2726200,'2025-08-29',4,202507,12,0,19009.60),(2726300,'2025-08-29',1,202507,12,0,11405.91),(2726300,'2025-08-29',4,202507,12,0,19009.60),(2726400,'2025-08-29',1,202507,12,0,11405.91),(2726400,'2025-08-29',4,202507,12,0,19009.60),(2726500,'2025-08-29',1,202507,12,0,11405.91),(2726500,'2025-08-29',4,202507,12,0,19009.60),(2726600,'2025-08-29',1,202507,12,0,11405.91),(2726600,'2025-08-29',4,202507,12,0,19009.60),(2726700,'2025-08-29',1,202507,12,0,11405.91),(2726700,'2025-08-29',4,202507,12,0,19009.60),(2726800,'2025-08-29',1,202507,12,0,11405.91),(2726800,'2025-08-29',2,202507,12,0,4782.57),(2726800,'2025-08-29',4,202507,12,0,19009.60),(2726800,'2025-08-29',5,202507,12,0,8221.76),(2726900,'2025-08-29',1,202507,12,0,11405.91),(2726900,'2025-08-29',2,202507,12,0,4782.57),(2726900,'2025-08-29',4,202507,12,0,19009.60),(2726900,'2025-08-29',5,202507,12,0,8221.76),(2727000,'2025-08-29',1,202507,12,0,11405.91),(2727000,'2025-08-29',2,202507,12,0,4782.57),(2727000,'2025-08-29',4,202507,12,0,19009.60),(2727000,'2025-08-29',5,202507,12,0,8221.76),(2727100,'2025-08-29',1,202507,12,0,11405.91),(2727100,'2025-08-29',2,202507,12,0,4782.57),(2727100,'2025-08-29',4,202507,12,0,19009.60),(2727100,'2025-08-29',5,202507,12,0,8221.76),(2727200,'2025-08-29',1,202507,12,0,11405.91),(2727200,'2025-08-29',2,202507,12,0,4782.57),(2727200,'2025-08-29',4,202507,12,0,19009.60),(2727200,'2025-08-29',5,202507,12,0,8221.76),(2727300,'2025-08-29',1,202507,12,0,11405.91),(2727300,'2025-08-29',2,202507,12,0,4782.57),(2727300,'2025-08-29',4,202507,12,0,19009.60),(2727300,'2025-08-29',5,202507,12,0,8221.76),(2727400,'2025-08-29',1,202507,12,0,11405.91),(2727400,'2025-08-29',2,202507,12,0,4782.57),(2727400,'2025-08-29',4,202507,12,0,19009.60),(2727400,'2025-08-29',5,202507,12,0,8221.76),(2727500,'2025-08-29',1,202507,12,0,11405.91),(2727500,'2025-08-29',2,202507,12,0,4782.57),(2727500,'2025-08-29',4,202507,12,0,19009.60),(2727500,'2025-08-29',5,202507,12,0,8221.76),(2727600,'2025-08-29',1,202507,12,0,11405.91),(2727600,'2025-08-29',2,202507,12,0,4782.57),(2727600,'2025-08-29',4,202507,12,0,19009.60),(2727600,'2025-08-29',5,202507,12,0,8221.76),(2727700,'2025-08-29',1,202507,12,0,11405.91),(2727700,'2025-08-29',2,202507,12,0,4782.57),(2727700,'2025-08-29',4,202507,12,0,19009.60),(2727700,'2025-08-29',5,202507,12,0,8221.76),(2727800,'2025-08-29',1,202507,12,0,11405.91),(2727800,'2025-08-29',2,202507,12,0,4782.57),(2727800,'2025-08-29',4,202507,12,0,19009.60),(2727800,'2025-08-29',5,202507,12,0,8221.76),(2727900,'2025-08-29',1,202507,12,0,11405.91),(2727900,'2025-08-29',2,202507,12,0,4782.57),(2727900,'2025-08-29',4,202507,12,0,19009.60),(2727900,'2025-08-29',5,202507,12,0,8221.76),(2728000,'2025-08-29',1,202507,12,0,11405.91),(2728000,'2025-08-29',2,202507,12,0,4782.57),(2728000,'2025-08-29',4,202507,12,0,19009.60),(2728000,'2025-08-29',5,202507,12,0,8221.76),(2728100,'2025-08-29',1,202507,12,0,11405.91),(2728100,'2025-08-29',2,202507,12,0,4782.57),(2728100,'2025-08-29',4,202507,12,0,19009.60),(2728100,'2025-08-29',5,202507,12,0,8221.76),(2728200,'2025-08-29',1,202507,12,0,11405.91),(2728200,'2025-08-29',2,202507,12,0,4782.57),(2728200,'2025-08-29',4,202507,12,0,19009.60),(2728200,'2025-08-29',5,202507,12,0,8221.76),(2728300,'2025-08-29',1,202507,12,0,11405.91),(2728300,'2025-08-29',2,202507,12,0,4782.57),(2728300,'2025-08-29',4,202507,12,0,19009.60),(2728300,'2025-08-29',5,202507,12,0,8221.76),(2728400,'2025-08-29',1,202507,12,0,11405.91),(2728400,'2025-08-29',2,202507,12,0,4782.57),(2728400,'2025-08-29',4,202507,12,0,19009.60),(2728400,'2025-08-29',5,202507,12,0,8221.76),(2728500,'2025-08-29',1,202507,12,0,11405.91),(2728500,'2025-08-29',2,202507,12,0,4782.57),(2728500,'2025-08-29',4,202507,12,0,19009.60),(2728500,'2025-08-29',5,202507,12,0,8221.76),(2728600,'2025-08-29',1,202507,12,0,11405.91),(2728600,'2025-08-29',2,202507,12,0,4782.57),(2728600,'2025-08-29',4,202507,12,0,19009.60),(2728600,'2025-08-29',5,202507,12,0,8221.76),(2728700,'2025-08-29',1,202507,12,0,11405.91),(2728700,'2025-08-29',2,202507,12,0,4782.57),(2728700,'2025-08-29',4,202507,12,0,19009.60),(2728700,'2025-08-29',5,202507,12,0,8221.76),(2728800,'2025-08-29',1,202507,12,0,11405.91),(2728800,'2025-08-29',2,202507,12,0,4782.57),(2728800,'2025-08-29',4,202507,12,0,19009.60),(2728800,'2025-08-29',5,202507,12,0,8221.76),(2728900,'2025-08-29',1,202507,12,0,11405.91),(2728900,'2025-08-29',2,202507,12,0,4782.57),(2728900,'2025-08-29',4,202507,12,0,19009.60),(2728900,'2025-08-29',5,202507,12,0,8221.76),(2729000,'2025-08-29',1,202507,12,0,11405.91),(2729000,'2025-08-29',2,202507,12,0,4782.57),(2729000,'2025-08-29',4,202507,12,0,19009.60),(2729000,'2025-08-29',5,202507,12,0,8221.76),(2729100,'2025-08-29',1,202507,12,0,11405.91),(2729100,'2025-08-29',2,202507,12,0,4782.57),(2729100,'2025-08-29',4,202507,12,0,19009.60),(2729100,'2025-08-29',5,202507,12,0,8221.76),(2729200,'2025-08-29',1,202507,12,0,11405.91),(2729200,'2025-08-29',2,202507,12,0,4782.57),(2729200,'2025-08-29',4,202507,12,0,19009.60),(2729200,'2025-08-29',5,202507,12,0,8221.76),(2729300,'2025-08-29',1,202507,12,0,11405.91),(2729300,'2025-08-29',2,202507,12,0,4782.57),(2729300,'2025-08-29',4,202507,12,0,19009.60),(2729300,'2025-08-29',5,202507,12,0,8221.76),(2729400,'2025-08-29',1,202507,12,0,11405.91),(2729400,'2025-08-29',2,202507,12,0,4782.57),(2729400,'2025-08-29',4,202507,12,0,19009.60),(2729400,'2025-08-29',5,202507,12,0,8221.76),(2729500,'2025-08-29',1,202507,12,0,11405.91),(2729500,'2025-08-29',2,202507,12,0,4782.57),(2729500,'2025-08-29',4,202507,12,0,19009.60),(2729500,'2025-08-29',5,202507,12,0,8221.76),(2729600,'2025-08-29',1,202507,12,0,11405.91),(2729600,'2025-08-29',2,202507,12,0,4782.57),(2729600,'2025-08-29',4,202507,12,0,19009.60),(2729600,'2025-08-29',5,202507,12,0,8221.76),(2729700,'2025-08-29',1,202507,12,0,11405.91),(2729700,'2025-08-29',2,202507,12,0,4782.57),(2729700,'2025-08-29',4,202507,12,0,19009.60),(2729700,'2025-08-29',5,202507,12,0,8221.76),(2729800,'2025-08-29',1,202507,12,0,11405.91),(2729800,'2025-08-29',2,202507,12,0,4782.57),(2729800,'2025-08-29',4,202507,12,0,19009.60),(2729800,'2025-08-29',5,202507,12,0,8221.76),(2729900,'2025-08-29',1,202507,12,0,11405.91),(2729900,'2025-08-29',2,202507,12,0,4782.57),(2729900,'2025-08-29',4,202507,12,0,19009.60),(2729900,'2025-08-29',5,202507,12,0,8221.76),(2730000,'2025-08-29',1,202507,12,0,11405.91),(2730000,'2025-08-29',2,202507,12,0,4782.57),(2730000,'2025-08-29',4,202507,12,0,19009.60),(2730000,'2025-08-29',5,202507,12,0,8221.76),(2730100,'2025-08-29',1,202507,12,0,11405.91),(2730100,'2025-08-29',2,202507,12,0,4782.57),(2730100,'2025-08-29',4,202507,12,0,19009.60),(2730100,'2025-08-29',5,202507,12,0,8221.76),(2730200,'2025-08-29',1,202507,12,0,11405.91),(2730200,'2025-08-29',2,202507,12,0,4782.57),(2730200,'2025-08-29',4,202507,12,0,19009.60),(2730200,'2025-08-29',5,202507,12,0,8221.76),(2730300,'2025-08-29',1,202507,12,0,11405.91),(2730300,'2025-08-29',2,202507,12,0,4782.57),(2730300,'2025-08-29',4,202507,12,0,19009.60),(2730300,'2025-08-29',5,202507,12,0,8221.76),(2730400,'2025-08-29',1,202507,12,0,11405.91),(2730400,'2025-08-29',2,202507,12,0,4782.57),(2730400,'2025-08-29',4,202507,12,0,19009.60),(2730400,'2025-08-29',5,202507,12,0,8221.76),(2730500,'2025-08-29',1,202507,12,0,11405.91),(2730500,'2025-08-29',2,202507,12,0,4782.57),(2730500,'2025-08-29',4,202507,12,0,19009.60),(2730500,'2025-08-29',5,202507,12,0,8221.76),(2730600,'2025-08-29',1,202507,12,0,11405.91),(2730600,'2025-08-29',2,202507,12,0,4782.57),(2730600,'2025-08-29',4,202507,12,0,19009.60),(2730600,'2025-08-29',5,202507,12,0,8221.76),(2730700,'2025-08-29',1,202507,12,0,11405.91),(2730700,'2025-08-29',2,202507,12,0,4782.57),(2730700,'2025-08-29',4,202507,12,0,19009.60),(2730700,'2025-08-29',5,202507,12,0,8221.76),(2730800,'2025-08-29',1,202507,12,0,11405.91),(2730800,'2025-08-29',2,202507,12,0,4782.57),(2730800,'2025-08-29',4,202507,12,0,19009.60),(2730800,'2025-08-29',5,202507,12,0,8221.76),(2730900,'2025-08-29',1,202507,12,0,11405.91),(2730900,'2025-08-29',2,202507,12,0,4782.57),(2730900,'2025-08-29',4,202507,12,0,19009.60),(2730900,'2025-08-29',5,202507,12,0,8221.76),(2731000,'2025-08-29',1,202507,12,0,11405.91),(2731000,'2025-08-29',2,202507,12,0,4782.57),(2731000,'2025-08-29',4,202507,12,0,19009.60),(2731000,'2025-08-29',5,202507,12,0,8221.76),(2731100,'2025-08-21',1,202507,2,332400,16294.16),(2731100,'2025-08-21',2,202507,2,332400,6832.24),(2731100,'2025-08-21',4,202507,2,332400,668775.60),(2731100,'2025-08-21',5,202507,2,332400,289965.55),(2731100,'2025-08-21',50,202507,2,332400,1.37),(2731100,'2025-08-21',60,202507,2,332400,8147.08),(2731200,'2025-08-29',1,202507,12,0,11405.91),(2731200,'2025-08-29',2,202507,12,0,4782.57),(2731200,'2025-08-29',4,202507,12,0,19009.60),(2731200,'2025-08-29',5,202507,12,0,8221.76),(2731300,'2025-08-29',1,202507,12,0,11405.91),(2731300,'2025-08-29',2,202507,12,0,4782.57),(2731300,'2025-08-29',4,202507,12,0,19009.60),(2731300,'2025-08-29',5,202507,12,0,8221.76),(2731400,'2025-08-29',1,202507,12,0,11405.91),(2731400,'2025-08-29',2,202507,12,0,4782.57),(2731400,'2025-08-29',4,202507,12,0,19009.60),(2731400,'2025-08-29',5,202507,12,0,8221.76),(2731500,'2025-08-29',1,202507,12,0,11405.91),(2731500,'2025-08-29',2,202507,12,0,4782.57),(2731500,'2025-08-29',4,202507,12,0,19009.60),(2731500,'2025-08-29',5,202507,12,0,8221.76),(2731600,'2025-08-29',1,202507,12,0,11405.91),(2731600,'2025-08-29',2,202507,12,0,4782.57),(2731600,'2025-08-29',4,202507,12,0,19009.60),(2731600,'2025-08-29',5,202507,12,0,8221.76),(2731700,'2025-08-29',1,202507,12,0,11405.91),(2731700,'2025-08-29',2,202507,12,0,4782.57),(2731700,'2025-08-29',4,202507,12,0,19009.60),(2731700,'2025-08-29',5,202507,12,0,8221.76),(2731800,'2025-08-29',1,202507,12,0,11405.91),(2731800,'2025-08-29',2,202507,12,0,4782.57),(2731800,'2025-08-29',4,202507,12,0,19009.60),(2731800,'2025-08-29',5,202507,12,0,8221.76),(2731900,'2025-08-29',1,202507,12,0,11405.91),(2731900,'2025-08-29',2,202507,12,0,4782.57),(2731900,'2025-08-29',4,202507,12,0,19009.60),(2731900,'2025-08-29',5,202507,12,0,8221.76),(2732000,'2025-08-29',1,202507,12,0,11405.91),(2732000,'2025-08-29',2,202507,12,0,4782.57),(2732000,'2025-08-29',4,202507,12,0,19009.60),(2732000,'2025-08-29',5,202507,12,0,8221.76),(2732100,'2025-08-29',1,202507,12,0,11405.91),(2732100,'2025-08-29',2,202507,12,0,4782.57),(2732100,'2025-08-29',4,202507,12,0,19009.60),(2732100,'2025-08-29',5,202507,12,0,8221.76),(2732200,'2025-08-29',1,202507,12,0,11405.91),(2732200,'2025-08-29',2,202507,12,0,4782.57),(2732200,'2025-08-29',4,202507,12,0,19009.60),(2732200,'2025-08-29',5,202507,12,0,8221.76),(2732300,'2025-08-29',1,202507,12,0,11405.91),(2732300,'2025-08-29',2,202507,12,0,4782.57),(2732300,'2025-08-29',4,202507,12,0,19009.60),(2732300,'2025-08-29',5,202507,12,0,8221.76),(2732400,'2025-08-29',1,202507,12,0,11405.91),(2732400,'2025-08-29',2,202507,12,0,4782.57),(2732400,'2025-08-29',4,202507,12,0,19009.60),(2732400,'2025-08-29',5,202507,12,0,8221.76),(2732500,'2025-08-29',1,202507,12,0,11405.91),(2732500,'2025-08-29',2,202507,12,0,4782.57),(2732500,'2025-08-29',4,202507,12,0,19009.60),(2732500,'2025-08-29',5,202507,12,0,8221.76),(2732600,'2025-08-29',1,202507,12,0,11405.91),(2732600,'2025-08-29',2,202507,12,0,4782.57),(2732600,'2025-08-29',4,202507,12,0,19009.60),(2732600,'2025-08-29',5,202507,12,0,8221.76),(2732700,'2025-08-29',1,202507,12,0,11405.91),(2732700,'2025-08-29',2,202507,12,0,4782.57),(2732700,'2025-08-29',4,202507,12,0,19009.60),(2732700,'2025-08-29',5,202507,12,0,8221.76),(2732800,'2025-08-29',1,202507,12,0,11405.91),(2732800,'2025-08-29',2,202507,12,0,4782.57),(2732800,'2025-08-29',4,202507,12,0,19009.60),(2732800,'2025-08-29',5,202507,12,0,8221.76),(2732900,'2025-08-29',1,202507,12,0,11405.91),(2732900,'2025-08-29',2,202507,12,0,4782.57),(2732900,'2025-08-29',4,202507,12,0,19009.60),(2732900,'2025-08-29',5,202507,12,0,8221.76),(2733000,'2025-08-29',1,202507,12,0,11405.91),(2733000,'2025-08-29',2,202507,12,0,4782.57),(2733000,'2025-08-29',4,202507,12,0,19009.60),(2733000,'2025-08-29',5,202507,12,0,8221.76),(2733100,'2025-08-29',1,202507,12,0,11405.91),(2733100,'2025-08-29',2,202507,12,0,4782.57),(2733100,'2025-08-29',4,202507,12,0,19009.60),(2733100,'2025-08-29',5,202507,12,0,8221.76),(2733200,'2025-08-29',1,202507,12,0,11405.91),(2733200,'2025-08-29',2,202507,12,0,4782.57),(2733200,'2025-08-29',4,202507,12,0,19009.60),(2733200,'2025-08-29',5,202507,12,0,8221.76),(2733300,'2025-08-29',1,202507,12,0,11405.91),(2733300,'2025-08-29',2,202507,12,0,4782.57),(2733300,'2025-08-29',4,202507,12,0,19009.60),(2733300,'2025-08-29',5,202507,12,0,8221.76),(2733400,'2025-08-29',1,202507,12,0,11405.91),(2733400,'2025-08-29',2,202507,12,0,4782.57),(2733400,'2025-08-29',4,202507,12,0,19009.60),(2733400,'2025-08-29',5,202507,12,0,8221.76),(2733500,'2025-08-29',1,202507,12,0,11405.91),(2733500,'2025-08-29',2,202507,12,0,4782.57),(2733500,'2025-08-29',4,202507,12,0,19009.60),(2733500,'2025-08-29',5,202507,12,0,8221.76),(2733600,'2025-08-29',1,202507,12,0,11405.91),(2733600,'2025-08-29',2,202507,12,0,4782.57),(2733600,'2025-08-29',4,202507,12,0,19009.60),(2733600,'2025-08-29',5,202507,12,0,8221.76),(2733700,'2025-08-29',1,202507,12,0,11405.91),(2733700,'2025-08-29',2,202507,12,0,4782.57),(2733700,'2025-08-29',4,202507,12,0,19009.60),(2733700,'2025-08-29',5,202507,12,0,8221.76),(2733800,'2025-08-29',1,202507,12,0,11405.91),(2733800,'2025-08-29',2,202507,12,0,4782.57),(2733800,'2025-08-29',4,202507,12,0,19009.60),(2733800,'2025-08-29',5,202507,12,0,8221.76),(2733900,'2025-08-29',1,202507,12,0,11405.91),(2733900,'2025-08-29',2,202507,12,0,4782.57),(2733900,'2025-08-29',4,202507,12,0,19009.60),(2733900,'2025-08-29',5,202507,12,0,8221.76),(2734000,'2025-08-29',1,202507,12,0,11405.91),(2734000,'2025-08-29',2,202507,12,0,4782.57),(2734000,'2025-08-29',4,202507,12,0,19009.60),(2734000,'2025-08-29',5,202507,12,0,8221.76),(2734100,'2025-08-29',1,202507,12,0,11405.91),(2734100,'2025-08-29',2,202507,12,0,4782.57),(2734100,'2025-08-29',4,202507,12,0,19009.60),(2734100,'2025-08-29',5,202507,12,0,8221.76),(2734200,'2025-08-29',1,202507,12,0,11405.91),(2734200,'2025-08-29',2,202507,12,0,4782.57),(2734200,'2025-08-29',4,202507,12,0,19009.60),(2734200,'2025-08-29',5,202507,12,0,8221.76),(2734300,'2025-08-29',1,202507,12,0,11405.91),(2734300,'2025-08-29',2,202507,12,0,4782.57),(2734300,'2025-08-29',4,202507,12,0,19009.60),(2734300,'2025-08-29',5,202507,12,0,8221.76),(2734400,'2025-08-29',1,202507,12,0,11405.91),(2734400,'2025-08-29',2,202507,12,0,4782.57),(2734400,'2025-08-29',4,202507,12,0,19009.60),(2734400,'2025-08-29',5,202507,12,0,8221.76),(2734500,'2025-08-29',1,202507,12,0,11405.91),(2734500,'2025-08-29',2,202507,12,0,4782.57),(2734500,'2025-08-29',4,202507,12,0,19009.60),(2734500,'2025-08-29',5,202507,12,0,8221.76),(2734600,'2025-08-29',1,202507,12,0,11405.91),(2734600,'2025-08-29',2,202507,12,0,4782.57),(2734600,'2025-08-29',4,202507,12,0,19009.60),(2734600,'2025-08-29',5,202507,12,0,8221.76),(2734700,'2025-08-29',1,202507,12,0,11405.91),(2734700,'2025-08-29',2,202507,12,0,4782.57),(2734700,'2025-08-29',4,202507,12,0,19009.60),(2734700,'2025-08-29',5,202507,12,0,8221.76),(2734800,'2025-08-29',1,202507,12,0,11405.91),(2734800,'2025-08-29',2,202507,12,0,4782.57),(2734800,'2025-08-29',4,202507,12,0,19009.60),(2734800,'2025-08-29',5,202507,12,0,8221.76),(2734900,'2025-08-29',1,202507,12,0,11405.91),(2734900,'2025-08-29',2,202507,12,0,4782.57),(2734900,'2025-08-29',4,202507,12,0,19009.60),(2734900,'2025-08-29',5,202507,12,0,8221.76),(2735000,'2025-08-29',1,202507,12,0,11405.91),(2735000,'2025-08-29',2,202507,12,0,4782.57),(2735000,'2025-08-29',4,202507,12,0,19009.60),(2735000,'2025-08-29',5,202507,12,0,8221.76),(2735100,'2025-08-29',1,202507,12,0,11405.91),(2735100,'2025-08-29',2,202507,12,0,4782.57),(2735100,'2025-08-29',4,202507,12,0,19009.60),(2735100,'2025-08-29',5,202507,12,0,8221.76),(2735200,'2025-08-29',1,202507,12,0,11405.91),(2735200,'2025-08-29',2,202507,12,0,4782.57),(2735200,'2025-08-29',4,202507,12,0,19009.60),(2735200,'2025-08-29',5,202507,12,0,8221.76),(2735300,'2025-08-29',1,202507,12,0,11405.91),(2735300,'2025-08-29',2,202507,12,0,4782.57),(2735300,'2025-08-29',4,202507,12,0,19009.60),(2735300,'2025-08-29',5,202507,12,0,8221.76),(2735400,'2025-08-29',1,202507,12,0,11405.91),(2735400,'2025-08-29',2,202507,12,0,4782.57),(2735400,'2025-08-29',4,202507,12,0,19009.60),(2735400,'2025-08-29',5,202507,12,0,8221.76),(2735500,'2025-08-29',1,202507,12,0,11405.91),(2735500,'2025-08-29',2,202507,12,0,4782.57),(2735500,'2025-08-29',4,202507,12,0,19009.60),(2735500,'2025-08-29',5,202507,12,0,8221.76),(2735600,'2025-08-29',1,202507,12,0,11405.91),(2735600,'2025-08-29',2,202507,12,0,4782.57),(2735600,'2025-08-29',4,202507,12,0,19009.60),(2735600,'2025-08-29',5,202507,12,0,8221.76),(2735700,'2025-08-29',1,202507,12,0,11405.91),(2735700,'2025-08-29',2,202507,12,0,4782.57),(2735700,'2025-08-29',4,202507,12,0,19009.60),(2735700,'2025-08-29',5,202507,12,0,8221.76),(2735800,'2025-08-29',1,202507,12,0,11405.91),(2735800,'2025-08-29',2,202507,12,0,4782.57),(2735800,'2025-08-29',4,202507,12,0,19009.60),(2735800,'2025-08-29',5,202507,12,0,8221.76),(2735900,'2025-08-29',1,202507,12,0,11405.91),(2735900,'2025-08-29',2,202507,12,0,4782.57),(2735900,'2025-08-29',4,202507,12,0,19009.60),(2735900,'2025-08-29',5,202507,12,0,8221.76),(2736000,'2025-08-29',1,202507,12,0,11405.91),(2736000,'2025-08-29',2,202507,12,0,4782.57),(2736000,'2025-08-29',4,202507,12,0,19009.60),(2736000,'2025-08-29',5,202507,12,0,8221.76),(2736100,'2025-08-29',1,202507,12,0,11405.91),(2736100,'2025-08-29',2,202507,12,0,4782.57),(2736100,'2025-08-29',4,202507,12,0,19009.60),(2736100,'2025-08-29',5,202507,12,0,8221.76),(2736200,'2025-08-29',1,202507,12,0,11405.91),(2736200,'2025-08-29',2,202507,12,0,4782.57),(2736200,'2025-08-29',4,202507,12,0,19009.60),(2736200,'2025-08-29',5,202507,12,0,8221.76),(2736300,'2025-08-29',1,202507,12,0,11405.91),(2736300,'2025-08-29',2,202507,12,0,4782.57),(2736300,'2025-08-29',4,202507,12,0,19009.60),(2736300,'2025-08-29',5,202507,12,0,8221.76),(2736400,'2025-08-29',1,202507,12,0,11405.91),(2736400,'2025-08-29',2,202507,12,0,4782.57),(2736400,'2025-08-29',4,202507,12,0,19009.60),(2736400,'2025-08-29',5,202507,12,0,8221.76),(2736500,'2025-08-29',1,202507,12,0,11405.91),(2736500,'2025-08-29',2,202507,12,0,4782.57),(2736500,'2025-08-29',4,202507,12,0,19009.60),(2736500,'2025-08-29',5,202507,12,0,8221.76),(2736600,'2025-08-29',1,202507,12,0,11405.91),(2736600,'2025-08-29',2,202507,12,0,4782.57),(2736600,'2025-08-29',4,202507,12,0,19009.60),(2736600,'2025-08-29',5,202507,12,0,8221.76),(2736700,'2025-08-29',1,202507,12,0,11405.91),(2736700,'2025-08-29',2,202507,12,0,4782.57),(2736700,'2025-08-29',4,202507,12,0,19009.60),(2736700,'2025-08-29',5,202507,12,0,8221.76),(2736800,'2025-08-29',1,202507,12,0,11405.91),(2736800,'2025-08-29',2,202507,12,0,4782.57),(2736800,'2025-08-29',4,202507,12,0,19009.60),(2736800,'2025-08-29',5,202507,12,0,8221.76),(2736900,'2025-08-29',1,202507,12,0,11405.91),(2736900,'2025-08-29',2,202507,12,0,4782.57),(2736900,'2025-08-29',4,202507,12,0,19009.60),(2736900,'2025-08-29',5,202507,12,0,8221.76),(2737000,'2025-08-29',1,202507,12,0,11405.91),(2737000,'2025-08-29',2,202507,12,0,4782.57),(2737000,'2025-08-29',4,202507,12,0,19009.60),(2737000,'2025-08-29',5,202507,12,0,8221.76),(2737100,'2025-08-29',1,202507,12,0,11405.91),(2737100,'2025-08-29',2,202507,12,0,4782.57),(2737100,'2025-08-29',4,202507,12,0,19009.60),(2737100,'2025-08-29',5,202507,12,0,8221.76),(2737200,'2025-08-29',1,202507,12,0,11405.91),(2737200,'2025-08-29',2,202507,12,0,4782.57),(2737200,'2025-08-29',4,202507,12,0,19009.60),(2737200,'2025-08-29',5,202507,12,0,8221.76),(2737300,'2025-08-29',1,202507,12,0,11405.91),(2737300,'2025-08-29',2,202507,12,0,4782.57),(2737300,'2025-08-29',4,202507,12,0,19009.60),(2737300,'2025-08-29',5,202507,12,0,8221.76),(2737400,'2025-08-29',1,202507,12,0,11405.91),(2737400,'2025-08-29',2,202507,12,0,4782.57),(2737400,'2025-08-29',4,202507,12,0,19009.60),(2737400,'2025-08-29',5,202507,12,0,8221.76),(2737500,'2025-08-29',1,202507,12,0,11405.91),(2737500,'2025-08-29',2,202507,12,0,4782.57),(2737500,'2025-08-29',4,202507,12,0,19009.60),(2737500,'2025-08-29',5,202507,12,0,8221.76),(2737600,'2025-08-29',1,202507,12,0,11405.91),(2737600,'2025-08-29',2,202507,12,0,4782.57),(2737600,'2025-08-29',4,202507,12,0,19009.60),(2737600,'2025-08-29',5,202507,12,0,8221.76),(2737700,'2025-08-29',1,202507,12,0,11405.91),(2737700,'2025-08-29',2,202507,12,0,4782.57),(2737700,'2025-08-29',4,202507,12,0,19009.60),(2737700,'2025-08-29',5,202507,12,0,8221.76),(2737800,'2025-08-29',1,202507,12,0,11405.91),(2737800,'2025-08-29',2,202507,12,0,4782.57),(2737800,'2025-08-29',4,202507,12,0,19009.60),(2737800,'2025-08-29',5,202507,12,0,8221.76),(2737900,'2025-08-29',1,202507,12,0,11405.91),(2737900,'2025-08-29',2,202507,12,0,4782.57),(2737900,'2025-08-29',4,202507,12,0,19009.60),(2737900,'2025-08-29',5,202507,12,0,8221.76),(2738000,'2025-08-29',1,202507,12,0,11405.91),(2738000,'2025-08-29',2,202507,12,0,4782.57),(2738000,'2025-08-29',4,202507,12,0,19009.60),(2738000,'2025-08-29',5,202507,12,0,8221.76),(2738100,'2025-08-29',1,202507,12,0,11405.91),(2738100,'2025-08-29',2,202507,12,0,4782.57),(2738100,'2025-08-29',4,202507,12,0,19009.60),(2738100,'2025-08-29',5,202507,12,0,8221.76),(2738200,'2025-08-29',1,202507,12,0,11405.91),(2738200,'2025-08-29',2,202507,12,0,4782.57),(2738200,'2025-08-29',4,202507,12,0,19009.60),(2738200,'2025-08-29',5,202507,12,0,8221.76),(2738300,'2025-08-29',1,202507,12,0,11405.91),(2738300,'2025-08-29',2,202507,12,0,4782.57),(2738300,'2025-08-29',4,202507,12,0,19009.60),(2738300,'2025-08-29',5,202507,12,0,8221.76),(2738400,'2025-08-29',1,202507,12,0,11405.91),(2738400,'2025-08-29',2,202507,12,0,4782.57),(2738400,'2025-08-29',4,202507,12,0,19009.60),(2738400,'2025-08-29',5,202507,12,0,8221.76),(2738500,'2025-08-29',1,202507,12,0,11405.91),(2738500,'2025-08-29',2,202507,12,0,4782.57),(2738500,'2025-08-29',4,202507,12,0,19009.60),(2738500,'2025-08-29',5,202507,12,0,8221.76),(2738600,'2025-08-29',1,202507,12,0,11405.91),(2738600,'2025-08-29',2,202507,12,0,4782.57),(2738600,'2025-08-29',4,202507,12,0,19009.60),(2738600,'2025-08-29',5,202507,12,0,8221.76),(2738700,'2025-08-29',1,202507,12,0,11405.91),(2738700,'2025-08-29',2,202507,12,0,4782.57),(2738700,'2025-08-29',4,202507,12,0,19009.60),(2738700,'2025-08-29',5,202507,12,0,8221.76),(2738800,'2025-08-29',1,202507,12,0,11405.91),(2738800,'2025-08-29',2,202507,12,0,4782.57),(2738800,'2025-08-29',4,202507,12,0,19009.60),(2738800,'2025-08-29',5,202507,12,0,8221.76),(2738900,'2025-08-29',1,202507,12,0,11405.91),(2738900,'2025-08-29',2,202507,12,0,4782.57),(2738900,'2025-08-29',4,202507,12,0,19009.60),(2738900,'2025-08-29',5,202507,12,0,8221.76),(2739000,'2025-08-29',1,202507,12,0,11405.91),(2739000,'2025-08-29',2,202507,12,0,4782.57),(2739000,'2025-08-29',4,202507,12,0,19009.60),(2739000,'2025-08-29',5,202507,12,0,8221.76),(2739100,'2025-08-29',1,202507,12,0,11405.91),(2739100,'2025-08-29',2,202507,12,0,4782.57),(2739100,'2025-08-29',4,202507,12,0,19009.60),(2739100,'2025-08-29',5,202507,12,0,8221.76),(2739200,'2025-08-29',1,202507,12,0,11405.91),(2739200,'2025-08-29',2,202507,12,0,4782.57),(2739200,'2025-08-29',4,202507,12,0,19009.60),(2739200,'2025-08-29',5,202507,12,0,8221.76),(2739300,'2025-08-29',1,202507,12,0,11405.91),(2739300,'2025-08-29',2,202507,12,0,4782.57),(2739300,'2025-08-29',4,202507,12,0,19009.60),(2739300,'2025-08-29',5,202507,12,0,8221.76),(2739400,'2025-08-29',1,202507,12,0,11405.91),(2739400,'2025-08-29',2,202507,12,0,4782.57),(2739400,'2025-08-29',4,202507,12,0,19009.60),(2739400,'2025-08-29',5,202507,12,0,8221.76),(2739500,'2025-08-29',1,202507,12,0,11405.91),(2739500,'2025-08-29',2,202507,12,0,4782.57),(2739500,'2025-08-29',4,202507,12,0,19009.60),(2739500,'2025-08-29',5,202507,12,0,8221.76),(2739600,'2025-08-29',1,202507,12,0,11405.91),(2739600,'2025-08-29',2,202507,12,0,4782.57),(2739600,'2025-08-29',4,202507,12,0,19009.60),(2739600,'2025-08-29',5,202507,12,0,8221.76),(2739700,'2025-08-29',1,202507,12,0,11405.91),(2739700,'2025-08-29',2,202507,12,0,4782.57),(2739700,'2025-08-29',4,202507,12,0,19009.60),(2739700,'2025-08-29',5,202507,12,0,8221.76),(2739800,'2025-08-29',1,202507,12,0,11405.91),(2739800,'2025-08-29',2,202507,12,0,4782.57),(2739800,'2025-08-29',4,202507,12,0,19009.60),(2739800,'2025-08-29',5,202507,12,0,8221.76),(2739900,'2025-08-29',1,202507,12,0,11405.91),(2739900,'2025-08-29',2,202507,12,0,4782.57),(2739900,'2025-08-29',4,202507,12,0,19009.60),(2739900,'2025-08-29',5,202507,12,0,8221.76),(2740000,'2025-08-29',1,202507,12,0,11405.91),(2740000,'2025-08-29',2,202507,12,0,4782.57),(2740000,'2025-08-29',4,202507,12,0,19009.60),(2740000,'2025-08-29',5,202507,12,0,8221.76),(2740100,'2025-08-29',1,202507,12,0,11405.91),(2740100,'2025-08-29',2,202507,12,0,4782.57),(2740100,'2025-08-29',4,202507,12,0,19009.60),(2740100,'2025-08-29',5,202507,12,0,8221.76),(2740200,'2025-08-29',1,202507,12,0,11405.91),(2740200,'2025-08-29',2,202507,12,0,4782.57),(2740200,'2025-08-29',4,202507,12,0,19009.60),(2740200,'2025-08-29',5,202507,12,0,8221.76),(2740300,'2025-08-29',1,202507,12,0,11405.91),(2740300,'2025-08-29',2,202507,12,0,4782.57),(2740300,'2025-08-29',4,202507,12,0,19009.60),(2740300,'2025-08-29',5,202507,12,0,8221.76),(2740400,'2025-08-29',1,202507,12,0,11405.91),(2740400,'2025-08-29',2,202507,12,0,4782.57),(2740400,'2025-08-29',4,202507,12,0,19009.60),(2740400,'2025-08-29',5,202507,12,0,8221.76),(2740500,'2025-08-29',1,202507,12,0,11405.91),(2740500,'2025-08-29',2,202507,12,0,4782.57),(2740500,'2025-08-29',4,202507,12,0,19009.60),(2740500,'2025-08-29',5,202507,12,0,8221.76),(2740600,'2025-08-29',1,202507,12,0,11405.91),(2740600,'2025-08-29',2,202507,12,0,4782.57),(2740600,'2025-08-29',4,202507,12,0,19009.60),(2740600,'2025-08-29',5,202507,12,0,8221.76),(2740700,'2025-08-29',1,202507,12,0,11405.91),(2740700,'2025-08-29',2,202507,12,0,4782.57),(2740700,'2025-08-29',4,202507,12,0,19009.60),(2740700,'2025-08-29',5,202507,12,0,8221.76),(2740800,'2025-08-29',1,202507,12,0,11405.91),(2740800,'2025-08-29',2,202507,12,0,4782.57),(2740800,'2025-08-29',4,202507,12,0,19009.60),(2740800,'2025-08-29',5,202507,12,0,8221.76),(2740900,'2025-08-29',1,202507,12,0,11405.91),(2740900,'2025-08-29',2,202507,12,0,4782.57),(2740900,'2025-08-29',4,202507,12,0,19009.60),(2740900,'2025-08-29',5,202507,12,0,8221.76),(2741000,'2025-08-29',1,202507,12,0,11405.91),(2741000,'2025-08-29',2,202507,12,0,4782.57),(2741000,'2025-08-29',4,202507,12,0,19009.60),(2741000,'2025-08-29',5,202507,12,0,8221.76),(2741100,'2025-08-29',1,202507,12,0,11405.91),(2741100,'2025-08-29',2,202507,12,0,4782.57),(2741100,'2025-08-29',4,202507,12,0,19009.60),(2741100,'2025-08-29',5,202507,12,0,8221.76),(2741200,'2025-08-29',1,202507,12,0,11405.91),(2741200,'2025-08-29',2,202507,12,0,4782.57),(2741200,'2025-08-29',4,202507,12,0,19009.60),(2741200,'2025-08-29',5,202507,12,0,8221.76),(2741300,'2025-08-29',1,202507,12,0,11405.91),(2741300,'2025-08-29',2,202507,12,0,4782.57),(2741300,'2025-08-29',4,202507,12,0,19009.60),(2741300,'2025-08-29',5,202507,12,0,8221.76),(2741400,'2025-08-29',1,202507,12,0,11405.91),(2741400,'2025-08-29',2,202507,12,0,4782.57),(2741400,'2025-08-29',4,202507,12,0,19009.60),(2741400,'2025-08-29',5,202507,12,0,8221.76),(2741500,'2025-08-29',1,202507,12,0,11405.91),(2741500,'2025-08-29',2,202507,12,0,4782.57),(2741500,'2025-08-29',4,202507,12,0,19009.60),(2741500,'2025-08-29',5,202507,12,0,8221.76),(2741600,'2025-08-29',1,202507,12,0,11405.91),(2741600,'2025-08-29',2,202507,12,0,4782.57),(2741600,'2025-08-29',4,202507,12,0,19009.60),(2741600,'2025-08-29',5,202507,12,0,8221.76),(2741700,'2025-08-29',1,202507,12,0,11405.91),(2741700,'2025-08-29',2,202507,12,0,4782.57),(2741700,'2025-08-29',4,202507,12,0,19009.60),(2741700,'2025-08-29',5,202507,12,0,8221.76),(2741800,'2025-08-29',1,202507,12,0,11405.91),(2741800,'2025-08-29',2,202507,12,0,4782.57),(2741800,'2025-08-29',4,202507,12,0,19009.60),(2741800,'2025-08-29',5,202507,12,0,8221.76),(2741900,'2025-08-29',1,202507,12,0,11405.91),(2741900,'2025-08-29',2,202507,12,0,4782.57),(2741900,'2025-08-29',4,202507,12,0,19009.60),(2741900,'2025-08-29',5,202507,12,0,8221.76),(2742000,'2025-08-29',1,202507,12,0,11405.91),(2742000,'2025-08-29',2,202507,12,0,4782.57),(2742000,'2025-08-29',4,202507,12,0,19009.60),(2742000,'2025-08-29',5,202507,12,0,8221.76),(2742100,'2025-08-29',1,202507,12,0,11405.91),(2742100,'2025-08-29',2,202507,12,0,4782.57),(2742100,'2025-08-29',4,202507,12,0,19009.60),(2742100,'2025-08-29',5,202507,12,0,8221.76),(2742200,'2025-08-29',1,202507,12,0,11405.91),(2742200,'2025-08-29',2,202507,12,0,4782.57),(2742200,'2025-08-29',4,202507,12,0,19009.60),(2742200,'2025-08-29',5,202507,12,0,8221.76),(2742300,'2025-08-29',1,202507,12,0,11405.91),(2742300,'2025-08-29',2,202507,12,0,4782.57),(2742300,'2025-08-29',4,202507,12,0,19009.60),(2742300,'2025-08-29',5,202507,12,0,8221.76),(2742400,'2025-08-29',1,202507,12,0,11405.91),(2742400,'2025-08-29',2,202507,12,0,4782.57),(2742400,'2025-08-29',4,202507,12,0,19009.60),(2742400,'2025-08-29',5,202507,12,0,8221.76),(2742500,'2025-08-29',1,202507,12,0,11405.91),(2742500,'2025-08-29',2,202507,12,0,4782.57),(2742500,'2025-08-29',4,202507,12,0,19009.60),(2742500,'2025-08-29',5,202507,12,0,8221.76),(2742600,'2025-08-29',1,202507,12,0,11405.91),(2742600,'2025-08-29',2,202507,12,0,4782.57),(2742600,'2025-08-29',4,202507,12,0,19009.60),(2742600,'2025-08-29',5,202507,12,0,8221.76),(2742700,'2025-08-29',1,202507,12,0,11405.91),(2742700,'2025-08-29',2,202507,12,0,4782.57),(2742700,'2025-08-29',4,202507,12,0,19009.60),(2742700,'2025-08-29',5,202507,12,0,8221.76),(2742800,'2025-08-29',1,202507,12,0,11405.91),(2742800,'2025-08-29',2,202507,12,0,4782.57),(2742800,'2025-08-29',4,202507,12,0,19009.60),(2742800,'2025-08-29',5,202507,12,0,8221.76),(2742900,'2025-08-29',1,202507,12,0,11405.91),(2742900,'2025-08-29',2,202507,12,0,4782.57),(2742900,'2025-08-29',4,202507,12,0,19009.60),(2742900,'2025-08-29',5,202507,12,0,8221.76),(2743000,'2025-08-29',1,202507,12,0,11405.91),(2743000,'2025-08-29',2,202507,12,0,4782.57),(2743000,'2025-08-29',4,202507,12,0,19009.60),(2743000,'2025-08-29',5,202507,12,0,8221.76),(2743100,'2025-08-29',1,202507,12,0,11405.91),(2743100,'2025-08-29',2,202507,12,0,4782.57),(2743100,'2025-08-29',4,202507,12,0,19009.60),(2743100,'2025-08-29',5,202507,12,0,8221.76),(2743200,'2025-08-29',1,202507,12,0,11405.91),(2743200,'2025-08-29',2,202507,12,0,4782.57),(2743200,'2025-08-29',4,202507,12,0,19009.60),(2743200,'2025-08-29',5,202507,12,0,8221.76),(2743300,'2025-08-29',1,202507,12,0,11405.91),(2743300,'2025-08-29',2,202507,12,0,4782.57),(2743300,'2025-08-29',4,202507,12,0,19009.60),(2743300,'2025-08-29',5,202507,12,0,8221.76),(2743400,'2025-08-29',1,202507,12,0,11405.91),(2743400,'2025-08-29',2,202507,12,0,4782.57),(2743400,'2025-08-29',4,202507,12,0,19009.60),(2743400,'2025-08-29',5,202507,12,0,8221.76),(2743500,'2025-08-29',1,202507,12,0,11405.91),(2743500,'2025-08-29',2,202507,12,0,4782.57),(2743500,'2025-08-29',4,202507,12,0,19009.60),(2743500,'2025-08-29',5,202507,12,0,8221.76),(2743600,'2025-08-29',1,202507,12,0,11405.91),(2743600,'2025-08-29',2,202507,12,0,4782.57),(2743600,'2025-08-29',4,202507,12,0,19009.60),(2743600,'2025-08-29',5,202507,12,0,8221.76),(2743700,'2025-08-29',1,202507,12,0,11405.91),(2743700,'2025-08-29',2,202507,12,0,4782.57),(2743700,'2025-08-29',4,202507,12,0,19009.60),(2743700,'2025-08-29',5,202507,12,0,8221.76),(2743800,'2025-08-29',1,202507,12,0,11405.91),(2743800,'2025-08-29',2,202507,12,0,4782.57),(2743800,'2025-08-29',4,202507,12,0,19009.60),(2743800,'2025-08-29',5,202507,12,0,8221.76),(2743900,'2025-08-29',1,202507,12,0,11405.91),(2743900,'2025-08-29',2,202507,12,0,4782.57),(2743900,'2025-08-29',4,202507,12,0,19009.60),(2743900,'2025-08-29',5,202507,12,0,8221.76),(2744000,'2025-08-29',1,202507,12,0,11405.91),(2744000,'2025-08-29',2,202507,12,0,4782.57),(2744000,'2025-08-29',4,202507,12,0,19009.60),(2744000,'2025-08-29',5,202507,12,0,8221.76),(2744100,'2025-08-29',1,202507,12,0,11405.91),(2744100,'2025-08-29',2,202507,12,0,4782.57),(2744100,'2025-08-29',4,202507,12,0,19009.60),(2744100,'2025-08-29',5,202507,12,0,8221.76),(2744200,'2025-08-29',1,202507,12,0,11405.91),(2744200,'2025-08-29',2,202507,12,0,4782.57),(2744200,'2025-08-29',4,202507,12,0,19009.60),(2744200,'2025-08-29',5,202507,12,0,8221.76),(2744300,'2025-08-29',1,202507,12,0,11405.91),(2744300,'2025-08-29',2,202507,12,0,4782.57),(2744300,'2025-08-29',4,202507,12,0,19009.60),(2744300,'2025-08-29',5,202507,12,0,8221.76),(2744400,'2025-08-29',1,202507,12,0,11405.91),(2744400,'2025-08-29',2,202507,12,0,4782.57),(2744400,'2025-08-29',4,202507,12,0,19009.60),(2744400,'2025-08-29',5,202507,12,0,8221.76),(2744500,'2025-08-29',1,202507,12,0,11405.91),(2744500,'2025-08-29',2,202507,12,0,4782.57),(2744500,'2025-08-29',4,202507,12,0,19009.60),(2744500,'2025-08-29',5,202507,12,0,8221.76),(2744600,'2025-08-29',1,202507,12,0,11405.91),(2744600,'2025-08-29',2,202507,12,0,4782.57),(2744600,'2025-08-29',4,202507,12,0,19009.60),(2744600,'2025-08-29',5,202507,12,0,8221.76),(2744700,'2025-08-29',1,202507,12,0,11405.91),(2744700,'2025-08-29',2,202507,12,0,4782.57),(2744700,'2025-08-29',4,202507,12,0,19009.60),(2744700,'2025-08-29',5,202507,12,0,8221.76),(2744800,'2025-08-29',1,202507,12,0,11405.91),(2744800,'2025-08-29',2,202507,12,0,4782.57),(2744800,'2025-08-29',4,202507,12,0,19009.60),(2744800,'2025-08-29',5,202507,12,0,8221.76),(2744900,'2025-08-29',1,202507,12,0,11405.91),(2744900,'2025-08-29',2,202507,12,0,4782.57),(2744900,'2025-08-29',4,202507,12,0,19009.60),(2744900,'2025-08-29',5,202507,12,0,8221.76),(2745000,'2025-08-29',1,202507,12,0,11405.91),(2745000,'2025-08-29',2,202507,12,0,4782.57),(2745000,'2025-08-29',4,202507,12,0,19009.60),(2745000,'2025-08-29',5,202507,12,0,8221.76),(2745100,'2025-08-29',1,202507,12,0,11405.91),(2745100,'2025-08-29',2,202507,12,0,4782.57),(2745100,'2025-08-29',4,202507,12,0,19009.60),(2745100,'2025-08-29',5,202507,12,0,8221.76),(2745200,'2025-08-29',1,202507,12,0,11405.91),(2745200,'2025-08-29',2,202507,12,0,4782.57),(2745200,'2025-08-29',4,202507,12,0,19009.60),(2745200,'2025-08-29',5,202507,12,0,8221.76),(2745300,'2025-08-29',1,202507,12,0,11405.91),(2745300,'2025-08-29',2,202507,12,0,4782.57),(2745300,'2025-08-29',4,202507,12,0,19009.60),(2745300,'2025-08-29',5,202507,12,0,8221.76),(2745400,'2025-08-29',1,202507,12,0,11405.91),(2745400,'2025-08-29',2,202507,12,0,4782.57),(2745400,'2025-08-29',4,202507,12,0,19009.60),(2745400,'2025-08-29',5,202507,12,0,8221.76),(2745500,'2025-08-29',1,202507,12,0,11405.91),(2745500,'2025-08-29',2,202507,12,0,4782.57),(2745500,'2025-08-29',4,202507,12,0,19009.60),(2745500,'2025-08-29',5,202507,12,0,8221.76),(2745600,'2025-08-29',1,202507,12,0,11405.91),(2745600,'2025-08-29',2,202507,12,0,4782.57),(2745600,'2025-08-29',4,202507,12,0,19009.60),(2745600,'2025-08-29',5,202507,12,0,8221.76),(2745700,'2025-08-29',1,202507,12,0,11405.91),(2745700,'2025-08-29',2,202507,12,0,4782.57),(2745700,'2025-08-29',4,202507,12,0,19009.60),(2745700,'2025-08-29',5,202507,12,0,8221.76),(2745800,'2025-08-29',1,202507,12,0,11405.91),(2745800,'2025-08-29',2,202507,12,0,4782.57),(2745800,'2025-08-29',4,202507,12,0,19009.60),(2745800,'2025-08-29',5,202507,12,0,8221.76),(2745900,'2025-08-29',1,202507,12,0,11405.91),(2745900,'2025-08-29',2,202507,12,0,4782.57),(2745900,'2025-08-29',4,202507,12,0,19009.60),(2745900,'2025-08-29',5,202507,12,0,8221.76),(2746000,'2025-08-29',1,202507,12,0,11405.91),(2746000,'2025-08-29',2,202507,12,0,4782.57),(2746000,'2025-08-29',4,202507,12,0,19009.60),(2746000,'2025-08-29',5,202507,12,0,8221.76),(2746100,'2025-08-29',1,202507,12,0,11405.91),(2746100,'2025-08-29',2,202507,12,0,4782.57),(2746100,'2025-08-29',4,202507,12,0,19009.60),(2746100,'2025-08-29',5,202507,12,0,8221.76),(2746200,'2025-08-29',1,202507,12,0,11405.91),(2746200,'2025-08-29',2,202507,12,0,4782.57),(2746200,'2025-08-29',4,202507,12,0,19009.60),(2746200,'2025-08-29',5,202507,12,0,8221.76),(2746300,'2025-08-29',1,202507,12,0,11405.91),(2746300,'2025-08-29',2,202507,12,0,4782.57),(2746300,'2025-08-29',4,202507,12,0,19009.60),(2746300,'2025-08-29',5,202507,12,0,8221.76),(2746400,'2025-08-29',1,202507,12,0,11405.91),(2746400,'2025-08-29',2,202507,12,0,4782.57),(2746400,'2025-08-29',4,202507,12,0,19009.60),(2746400,'2025-08-29',5,202507,12,0,8221.76),(2746500,'2025-08-29',1,202507,12,0,11405.91),(2746500,'2025-08-29',2,202507,12,0,4782.57),(2746500,'2025-08-29',4,202507,12,0,19009.60),(2746500,'2025-08-29',5,202507,12,0,8221.76),(2746600,'2025-08-29',1,202507,12,0,11405.91),(2746600,'2025-08-29',2,202507,12,0,4782.57),(2746600,'2025-08-29',4,202507,12,0,19009.60),(2746600,'2025-08-29',5,202507,12,0,8221.76),(2746700,'2025-08-29',1,202507,12,0,11405.91),(2746700,'2025-08-29',2,202507,12,0,4782.57),(2746700,'2025-08-29',4,202507,12,0,19009.60),(2746700,'2025-08-29',5,202507,12,0,8221.76),(2746800,'2025-08-29',1,202507,12,0,11405.91),(2746800,'2025-08-29',2,202507,12,0,4782.57),(2746800,'2025-08-29',4,202507,12,0,19009.60),(2746800,'2025-08-29',5,202507,12,0,8221.76),(2746900,'2025-08-29',1,202507,12,0,11405.91),(2746900,'2025-08-29',2,202507,12,0,4782.57),(2746900,'2025-08-29',4,202507,12,0,19009.60),(2746900,'2025-08-29',5,202507,12,0,8221.76),(2747000,'2025-08-29',1,202507,12,0,11405.91),(2747000,'2025-08-29',2,202507,12,0,4782.57),(2747000,'2025-08-29',4,202507,12,0,19009.60),(2747000,'2025-08-29',5,202507,12,0,8221.76),(2747100,'2025-08-29',1,202507,12,0,11405.91),(2747100,'2025-08-29',2,202507,12,0,4782.57),(2747100,'2025-08-29',4,202507,12,0,19009.60),(2747100,'2025-08-29',5,202507,12,0,8221.76),(2747200,'2025-08-29',1,202507,12,0,11405.91),(2747200,'2025-08-29',2,202507,12,0,4782.57),(2747200,'2025-08-29',4,202507,12,0,19009.60),(2747200,'2025-08-29',5,202507,12,0,8221.76),(2747300,'2025-08-29',1,202507,12,0,11405.91),(2747300,'2025-08-29',2,202507,12,0,4782.57),(2747300,'2025-08-29',4,202507,12,0,19009.60),(2747300,'2025-08-29',5,202507,12,0,8221.76),(2747400,'2025-08-29',1,202507,12,0,11405.91),(2747400,'2025-08-29',2,202507,12,0,4782.57),(2747400,'2025-08-29',4,202507,12,0,19009.60),(2747400,'2025-08-29',5,202507,12,0,8221.76),(2747500,'2025-08-29',1,202507,12,0,11405.91),(2747500,'2025-08-29',2,202507,12,0,4782.57),(2747500,'2025-08-29',4,202507,12,0,19009.60),(2747500,'2025-08-29',5,202507,12,0,8221.76),(2747600,'2025-08-29',1,202507,12,0,11405.91),(2747600,'2025-08-29',2,202507,12,0,4782.57),(2747600,'2025-08-29',4,202507,12,0,19009.60),(2747600,'2025-08-29',5,202507,12,0,8221.76),(2747700,'2025-08-29',1,202507,12,0,11405.91),(2747700,'2025-08-29',2,202507,12,0,4782.57),(2747700,'2025-08-29',4,202507,12,0,19009.60),(2747700,'2025-08-29',5,202507,12,0,8221.76),(2747800,'2025-08-29',1,202507,12,0,11405.91),(2747800,'2025-08-29',2,202507,12,0,4782.57),(2747800,'2025-08-29',4,202507,12,0,19009.60),(2747800,'2025-08-29',5,202507,12,0,8221.76),(2747900,'2025-08-29',1,202507,12,0,11405.91),(2747900,'2025-08-29',2,202507,12,0,4782.57),(2747900,'2025-08-29',4,202507,12,0,19009.60),(2747900,'2025-08-29',5,202507,12,0,8221.76),(2748000,'2025-08-29',1,202507,12,0,11405.91),(2748000,'2025-08-29',2,202507,12,0,4782.57),(2748000,'2025-08-29',4,202507,12,0,19009.60),(2748000,'2025-08-29',5,202507,12,0,8221.76),(2748100,'2025-08-29',1,202507,12,0,11405.91),(2748100,'2025-08-29',2,202507,12,0,4782.57),(2748100,'2025-08-29',4,202507,12,0,19009.60),(2748100,'2025-08-29',5,202507,12,0,8221.76),(2748200,'2025-08-29',1,202507,12,0,11405.91),(2748200,'2025-08-29',2,202507,12,0,4782.57),(2748200,'2025-08-29',4,202507,12,0,19009.60),(2748200,'2025-08-29',5,202507,12,0,8221.76),(2748300,'2025-08-29',1,202507,12,0,11405.91),(2748300,'2025-08-29',2,202507,12,0,4782.57),(2748300,'2025-08-29',4,202507,12,0,19009.60),(2748300,'2025-08-29',5,202507,12,0,8221.76),(2748400,'2025-08-29',1,202507,12,0,11405.91),(2748400,'2025-08-29',2,202507,12,0,4782.57),(2748400,'2025-08-29',4,202507,12,0,19009.60),(2748400,'2025-08-29',5,202507,12,0,8221.76),(2748500,'2025-08-29',1,202507,12,0,11405.91),(2748500,'2025-08-29',2,202507,12,0,4782.57),(2748500,'2025-08-29',4,202507,12,0,19009.60),(2748500,'2025-08-29',5,202507,12,0,8221.76),(2748600,'2025-08-29',1,202507,12,0,11405.91),(2748600,'2025-08-29',2,202507,12,0,4782.57),(2748600,'2025-08-29',4,202507,12,0,19009.60),(2748600,'2025-08-29',5,202507,12,0,8221.76),(2748700,'2025-08-29',1,202507,12,0,11405.91),(2748700,'2025-08-29',2,202507,12,0,4782.57),(2748700,'2025-08-29',4,202507,12,0,19009.60),(2748700,'2025-08-29',5,202507,12,0,8221.76),(2748800,'2025-08-29',1,202507,12,0,11405.91),(2748800,'2025-08-29',2,202507,12,0,4782.57),(2748800,'2025-08-29',4,202507,12,0,19009.60),(2748800,'2025-08-29',5,202507,12,0,8221.76),(2748900,'2025-08-29',1,202507,12,0,11405.91),(2748900,'2025-08-29',2,202507,12,0,4782.57),(2748900,'2025-08-29',4,202507,12,0,19009.60),(2748900,'2025-08-29',5,202507,12,0,8221.76),(2749000,'2025-08-29',1,202507,12,0,11405.91),(2749000,'2025-08-29',2,202507,12,0,4782.57),(2749000,'2025-08-29',4,202507,12,0,19009.60),(2749000,'2025-08-29',5,202507,12,0,8221.76),(2749100,'2025-08-29',1,202507,12,0,11405.91),(2749100,'2025-08-29',2,202507,12,0,4782.57),(2749100,'2025-08-29',4,202507,12,0,19009.60),(2749100,'2025-08-29',5,202507,12,0,8221.76),(2749200,'2025-08-29',1,202507,12,0,11405.91),(2749200,'2025-08-29',2,202507,12,0,4782.57),(2749200,'2025-08-29',4,202507,12,0,19009.60),(2749200,'2025-08-29',5,202507,12,0,8221.76),(2749300,'2025-08-29',1,202507,12,0,11405.91),(2749300,'2025-08-29',2,202507,12,0,4782.57),(2749300,'2025-08-29',4,202507,12,0,19009.60),(2749300,'2025-08-29',5,202507,12,0,8221.76),(2749400,'2025-08-29',1,202507,12,0,11405.91),(2749400,'2025-08-29',2,202507,12,0,4782.57),(2749400,'2025-08-29',4,202507,12,0,19009.60),(2749400,'2025-08-29',5,202507,12,0,8221.76),(2749500,'2025-08-29',1,202507,12,0,11405.91),(2749500,'2025-08-29',2,202507,12,0,4782.57),(2749500,'2025-08-29',4,202507,12,0,19009.60),(2749500,'2025-08-29',5,202507,12,0,8221.76),(2749600,'2025-08-29',1,202507,12,0,11405.91),(2749600,'2025-08-29',2,202507,12,0,4782.57),(2749600,'2025-08-29',4,202507,12,0,19009.60),(2749600,'2025-08-29',5,202507,12,0,8221.76),(2749700,'2025-08-29',1,202507,12,0,11405.91),(2749700,'2025-08-29',2,202507,12,0,4782.57),(2749700,'2025-08-29',4,202507,12,0,19009.60),(2749700,'2025-08-29',5,202507,12,0,8221.76),(2749800,'2025-08-29',1,202507,12,0,11405.91),(2749800,'2025-08-29',2,202507,12,0,4782.57),(2749800,'2025-08-29',4,202507,12,0,19009.60),(2749800,'2025-08-29',5,202507,12,0,8221.76),(2749900,'2025-08-29',1,202507,12,0,11405.91),(2749900,'2025-08-29',2,202507,12,0,4782.57),(2749900,'2025-08-29',4,202507,12,0,19009.60),(2749900,'2025-08-29',5,202507,12,0,8221.76),(2750000,'2025-08-29',1,202507,12,0,11405.91),(2750000,'2025-08-29',2,202507,12,0,4782.57),(2750000,'2025-08-29',4,202507,12,0,19009.60),(2750000,'2025-08-29',5,202507,12,0,8221.76),(2750100,'2025-08-29',1,202507,12,0,11405.91),(2750100,'2025-08-29',2,202507,12,0,4782.57),(2750100,'2025-08-29',4,202507,12,0,19009.60),(2750100,'2025-08-29',5,202507,12,0,8221.76),(2750200,'2025-08-29',1,202507,12,0,11405.91),(2750200,'2025-08-29',2,202507,12,0,4782.57),(2750200,'2025-08-29',4,202507,12,0,19009.60),(2750200,'2025-08-29',5,202507,12,0,8221.76),(2750300,'2025-08-29',1,202507,12,0,11405.91),(2750300,'2025-08-29',2,202507,12,0,4782.57),(2750300,'2025-08-29',4,202507,12,0,19009.60),(2750300,'2025-08-29',5,202507,12,0,8221.76),(2750400,'2025-08-29',1,202507,12,0,11405.91),(2750400,'2025-08-29',2,202507,12,0,4782.57),(2750400,'2025-08-29',4,202507,12,0,19009.60),(2750400,'2025-08-29',5,202507,12,0,8221.76),(2750500,'2025-08-29',1,202507,12,0,11405.91),(2750500,'2025-08-29',2,202507,12,0,4782.57),(2750500,'2025-08-29',4,202507,12,0,19009.60),(2750500,'2025-08-29',5,202507,12,0,8221.76),(2750600,'2025-08-29',1,202507,12,0,11405.91),(2750600,'2025-08-29',2,202507,12,0,4782.57),(2750600,'2025-08-29',4,202507,12,0,19009.60),(2750600,'2025-08-29',5,202507,12,0,8221.76),(2750700,'2025-08-29',1,202507,12,0,11405.91),(2750700,'2025-08-29',2,202507,12,0,4782.57),(2750700,'2025-08-29',4,202507,12,0,19009.60),(2750700,'2025-08-29',5,202507,12,0,8221.76),(2750800,'2025-08-29',1,202507,12,0,11405.91),(2750800,'2025-08-29',2,202507,12,0,4782.57),(2750800,'2025-08-29',4,202507,12,0,19009.60),(2750800,'2025-08-29',5,202507,12,0,8221.76),(2750900,'2025-08-29',1,202507,12,0,11405.91),(2750900,'2025-08-29',2,202507,12,0,4782.57),(2750900,'2025-08-29',4,202507,12,0,19009.60),(2750900,'2025-08-29',5,202507,12,0,8221.76),(2751000,'2025-08-29',1,202507,12,0,11405.91),(2751000,'2025-08-29',2,202507,12,0,4782.57),(2751000,'2025-08-29',4,202507,12,0,19009.60),(2751000,'2025-08-29',5,202507,12,0,8221.76),(2751100,'2025-08-29',1,202507,12,0,11405.91),(2751100,'2025-08-29',2,202507,12,0,4782.57),(2751100,'2025-08-29',4,202507,12,0,19009.60),(2751100,'2025-08-29',5,202507,12,0,8221.76),(2751200,'2025-08-29',1,202507,12,0,11405.91),(2751200,'2025-08-29',2,202507,12,0,4782.57),(2751200,'2025-08-29',4,202507,12,0,19009.60),(2751200,'2025-08-29',5,202507,12,0,8221.76),(2751300,'2025-08-29',1,202507,12,0,11405.91),(2751300,'2025-08-29',2,202507,12,0,4782.57),(2751300,'2025-08-29',4,202507,12,0,19009.60),(2751300,'2025-08-29',5,202507,12,0,8221.76),(2751400,'2025-08-29',1,202507,12,0,11405.91),(2751400,'2025-08-29',2,202507,12,0,4782.57),(2751400,'2025-08-29',4,202507,12,0,19009.60),(2751400,'2025-08-29',5,202507,12,0,8221.76),(2751500,'2025-08-29',1,202507,12,0,11405.91),(2751500,'2025-08-29',2,202507,12,0,4782.57),(2751500,'2025-08-29',4,202507,12,0,19009.60),(2751500,'2025-08-29',5,202507,12,0,8221.76),(2751600,'2025-08-29',1,202507,12,0,11405.91),(2751600,'2025-08-29',2,202507,12,0,4782.57),(2751600,'2025-08-29',4,202507,12,0,19009.60),(2751600,'2025-08-29',5,202507,12,0,8221.76),(2751700,'2025-08-29',1,202507,12,0,11405.91),(2751700,'2025-08-29',2,202507,12,0,4782.57),(2751700,'2025-08-29',4,202507,12,0,19009.60),(2751700,'2025-08-29',5,202507,12,0,8221.76),(2751800,'2025-08-29',1,202507,12,0,11405.91),(2751800,'2025-08-29',2,202507,12,0,4782.57),(2751800,'2025-08-29',4,202507,12,0,19009.60),(2751800,'2025-08-29',5,202507,12,0,8221.76),(2751900,'2025-08-29',1,202507,12,0,11405.91),(2751900,'2025-08-29',2,202507,12,0,4782.57),(2751900,'2025-08-29',4,202507,12,0,19009.60),(2751900,'2025-08-29',5,202507,12,0,8221.76),(2752000,'2025-08-29',1,202507,12,0,11405.91),(2752000,'2025-08-29',2,202507,12,0,4782.57),(2752000,'2025-08-29',4,202507,12,0,19009.60),(2752000,'2025-08-29',5,202507,12,0,8221.76),(2752100,'2025-08-29',1,202507,12,0,11405.91),(2752100,'2025-08-29',2,202507,12,0,4782.57),(2752100,'2025-08-29',4,202507,12,0,19009.60),(2752100,'2025-08-29',5,202507,12,0,8221.76),(2752200,'2025-08-29',1,202507,12,0,11405.91),(2752200,'2025-08-29',2,202507,12,0,4782.57),(2752200,'2025-08-29',4,202507,12,0,19009.60),(2752200,'2025-08-29',5,202507,12,0,8221.76),(2752300,'2025-08-29',1,202507,12,0,11405.91),(2752300,'2025-08-29',2,202507,12,0,4782.57),(2752300,'2025-08-29',4,202507,12,0,19009.60),(2752300,'2025-08-29',5,202507,12,0,8221.76),(2752400,'2025-08-29',1,202507,12,0,11405.91),(2752400,'2025-08-29',2,202507,12,0,4782.57),(2752400,'2025-08-29',4,202507,12,0,19009.60),(2752400,'2025-08-29',5,202507,12,0,8221.76),(2752500,'2025-08-29',1,202507,12,0,11405.91),(2752500,'2025-08-29',2,202507,12,0,4782.57),(2752500,'2025-08-29',4,202507,12,0,19009.60),(2752500,'2025-08-29',5,202507,12,0,8221.76),(2752600,'2025-08-29',1,202507,12,0,11405.91),(2752600,'2025-08-29',2,202507,12,0,4782.57),(2752600,'2025-08-29',4,202507,12,0,19009.60),(2752600,'2025-08-29',5,202507,12,0,8221.76),(2752700,'2025-08-29',1,202507,12,0,11405.91),(2752700,'2025-08-29',2,202507,12,0,4782.57),(2752700,'2025-08-29',4,202507,12,0,19009.60),(2752700,'2025-08-29',5,202507,12,0,8221.76),(2752800,'2025-08-29',1,202507,12,0,11405.91),(2752800,'2025-08-29',2,202507,12,0,4782.57),(2752800,'2025-08-29',4,202507,12,0,19009.60),(2752800,'2025-08-29',5,202507,12,0,8221.76),(2752900,'2025-08-29',1,202507,12,0,11405.91),(2752900,'2025-08-29',2,202507,12,0,4782.57),(2752900,'2025-08-29',4,202507,12,0,19009.60),(2752900,'2025-08-29',5,202507,12,0,8221.76),(2753000,'2025-08-29',1,202507,12,0,11405.91),(2753000,'2025-08-29',2,202507,12,0,4782.57),(2753000,'2025-08-29',4,202507,12,0,19009.60),(2753000,'2025-08-29',5,202507,12,0,8221.76),(2753100,'2025-08-29',1,202507,12,0,11405.91),(2753100,'2025-08-29',2,202507,12,0,4782.57),(2753100,'2025-08-29',4,202507,12,0,19009.60),(2753100,'2025-08-29',5,202507,12,0,8221.76),(2753200,'2025-08-29',1,202507,12,0,11405.91),(2753200,'2025-08-29',2,202507,12,0,4782.57),(2753200,'2025-08-29',4,202507,12,0,19009.60),(2753200,'2025-08-29',5,202507,12,0,8221.76),(2753300,'2025-08-29',1,202507,12,0,11405.91),(2753300,'2025-08-29',2,202507,12,0,4782.57),(2753300,'2025-08-29',4,202507,12,0,19009.60),(2753300,'2025-08-29',5,202507,12,0,8221.76),(2753400,'2025-08-29',1,202507,12,0,11405.91),(2753400,'2025-08-29',2,202507,12,0,4782.57),(2753400,'2025-08-29',4,202507,12,0,19009.60),(2753400,'2025-08-29',5,202507,12,0,8221.76),(2753500,'2025-08-29',1,202507,12,0,11405.91),(2753500,'2025-08-29',2,202507,12,0,4782.57),(2753500,'2025-08-29',4,202507,12,0,19009.60),(2753500,'2025-08-29',5,202507,12,0,8221.76),(2753600,'2025-08-29',1,202507,12,0,11405.91),(2753600,'2025-08-29',2,202507,12,0,4782.57),(2753600,'2025-08-29',4,202507,12,0,19009.60),(2753600,'2025-08-29',5,202507,12,0,8221.76),(2753700,'2025-08-29',1,202507,12,0,11405.91),(2753700,'2025-08-29',2,202507,12,0,4782.57),(2753700,'2025-08-29',4,202507,12,0,19009.60),(2753700,'2025-08-29',5,202507,12,0,8221.76),(2753800,'2025-08-29',1,202507,12,0,11405.91),(2753800,'2025-08-29',2,202507,12,0,4782.57),(2753800,'2025-08-29',4,202507,12,0,19009.60),(2753800,'2025-08-29',5,202507,12,0,8221.76),(2753900,'2025-08-29',1,202507,12,0,11405.91),(2753900,'2025-08-29',2,202507,12,0,4782.57),(2753900,'2025-08-29',4,202507,12,0,19009.60),(2753900,'2025-08-29',5,202507,12,0,8221.76),(2754000,'2025-08-29',1,202507,12,0,11405.91),(2754000,'2025-08-29',2,202507,12,0,4782.57),(2754000,'2025-08-29',4,202507,12,0,19009.60),(2754000,'2025-08-29',5,202507,12,0,8221.76),(2754100,'2025-08-29',1,202507,12,0,11405.91),(2754100,'2025-08-29',2,202507,12,0,4782.57),(2754100,'2025-08-29',4,202507,12,0,19009.60),(2754100,'2025-08-29',5,202507,12,0,8221.76),(2754200,'2025-08-29',1,202507,12,0,11405.91),(2754200,'2025-08-29',2,202507,12,0,4782.57),(2754200,'2025-08-29',4,202507,12,0,19009.60),(2754200,'2025-08-29',5,202507,12,0,8221.76),(2754300,'2025-08-29',1,202507,12,0,11405.91),(2754300,'2025-08-29',2,202507,12,0,4782.57),(2754300,'2025-08-29',4,202507,12,0,19009.60),(2754300,'2025-08-29',5,202507,12,0,8221.76),(2754400,'2025-08-29',1,202507,12,0,11405.91),(2754400,'2025-08-29',2,202507,12,0,4782.57),(2754400,'2025-08-29',4,202507,12,0,19009.60),(2754400,'2025-08-29',5,202507,12,0,8221.76),(2754500,'2025-08-29',1,202507,12,0,11405.91),(2754500,'2025-08-29',2,202507,12,0,4782.57),(2754500,'2025-08-29',4,202507,12,0,19009.60),(2754500,'2025-08-29',5,202507,12,0,8221.76),(2754600,'2025-08-29',1,202507,12,0,11405.91),(2754600,'2025-08-29',2,202507,12,0,4782.57),(2754600,'2025-08-29',4,202507,12,0,19009.60),(2754600,'2025-08-29',5,202507,12,0,8221.76),(2754700,'2025-08-29',1,202507,12,0,11405.91),(2754700,'2025-08-29',2,202507,12,0,4782.57),(2754700,'2025-08-29',4,202507,12,0,19009.60),(2754700,'2025-08-29',5,202507,12,0,8221.76),(2754800,'2025-08-29',1,202507,12,0,11405.91),(2754800,'2025-08-29',2,202507,12,0,4782.57),(2754800,'2025-08-29',4,202507,12,0,19009.60),(2754800,'2025-08-29',5,202507,12,0,8221.76),(2754900,'2025-08-29',1,202507,12,0,11405.91),(2754900,'2025-08-29',2,202507,12,0,4782.57),(2754900,'2025-08-29',4,202507,12,0,19009.60),(2754900,'2025-08-29',5,202507,12,0,8221.76),(2755000,'2025-08-29',1,202507,12,0,11405.91),(2755000,'2025-08-29',2,202507,12,0,4782.57),(2755000,'2025-08-29',4,202507,12,0,19009.60),(2755000,'2025-08-29',5,202507,12,0,8221.76),(2755100,'2025-08-29',1,202507,12,0,11405.91),(2755100,'2025-08-29',2,202507,12,0,4782.57),(2755100,'2025-08-29',4,202507,12,0,19009.60),(2755100,'2025-08-29',5,202507,12,0,8221.76),(2755200,'2025-08-29',1,202507,12,0,11405.91),(2755200,'2025-08-29',2,202507,12,0,4782.57),(2755200,'2025-08-29',4,202507,12,0,19009.60),(2755200,'2025-08-29',5,202507,12,0,8221.76),(2755300,'2025-08-29',1,202507,12,0,11405.91),(2755300,'2025-08-29',2,202507,12,0,4782.57),(2755300,'2025-08-29',4,202507,12,0,19009.60),(2755300,'2025-08-29',5,202507,12,0,8221.76),(2755400,'2025-08-29',1,202507,12,0,11405.91),(2755400,'2025-08-29',2,202507,12,0,4782.57),(2755400,'2025-08-29',4,202507,12,0,19009.60),(2755400,'2025-08-29',5,202507,12,0,8221.76),(2755500,'2025-08-29',1,202507,12,0,11405.91),(2755500,'2025-08-29',2,202507,12,0,4782.57),(2755500,'2025-08-29',4,202507,12,0,19009.60),(2755500,'2025-08-29',5,202507,12,0,8221.76),(2755600,'2025-08-29',1,202507,12,0,11405.91),(2755600,'2025-08-29',2,202507,12,0,4782.57),(2755600,'2025-08-29',4,202507,12,0,19009.60),(2755600,'2025-08-29',5,202507,12,0,8221.76),(2755700,'2025-08-29',1,202507,12,0,11405.91),(2755700,'2025-08-29',2,202507,12,0,4782.57),(2755700,'2025-08-29',4,202507,12,0,19009.60),(2755700,'2025-08-29',5,202507,12,0,8221.76),(2755800,'2025-08-29',1,202507,12,0,11405.91),(2755800,'2025-08-29',2,202507,12,0,4782.57),(2755800,'2025-08-29',4,202507,12,0,19009.60),(2755800,'2025-08-29',5,202507,12,0,8221.76),(2755900,'2025-08-29',1,202507,12,0,11405.91),(2755900,'2025-08-29',2,202507,12,0,4782.57),(2755900,'2025-08-29',4,202507,12,0,19009.60),(2755900,'2025-08-29',5,202507,12,0,8221.76),(2756000,'2025-08-29',1,202507,12,0,11405.91),(2756000,'2025-08-29',2,202507,12,0,4782.57),(2756000,'2025-08-29',4,202507,12,0,19009.60),(2756000,'2025-08-29',5,202507,12,0,8221.76),(2756100,'2025-08-29',1,202507,12,0,11405.91),(2756100,'2025-08-29',2,202507,12,0,4782.57),(2756100,'2025-08-29',4,202507,12,0,19009.60),(2756100,'2025-08-29',5,202507,12,0,8221.76),(2756200,'2025-08-29',1,202507,12,0,11405.91),(2756200,'2025-08-29',2,202507,12,0,4782.57),(2756200,'2025-08-29',4,202507,12,0,19009.60),(2756200,'2025-08-29',5,202507,12,0,8221.76),(2756300,'2025-08-29',1,202507,12,0,11405.91),(2756300,'2025-08-29',2,202507,12,0,4782.57),(2756300,'2025-08-29',4,202507,12,0,19009.60),(2756300,'2025-08-29',5,202507,12,0,8221.76),(2756400,'2025-08-29',1,202507,12,0,11405.91),(2756400,'2025-08-29',2,202507,12,0,4782.57),(2756400,'2025-08-29',4,202507,12,0,19009.60),(2756400,'2025-08-29',5,202507,12,0,8221.76),(2756500,'2025-08-29',1,202507,12,0,11405.91),(2756500,'2025-08-29',2,202507,12,0,4782.57),(2756500,'2025-08-29',4,202507,12,0,19009.60),(2756500,'2025-08-29',5,202507,12,0,8221.76),(2756600,'2025-08-29',1,202507,12,0,11405.91),(2756600,'2025-08-29',2,202507,12,0,4782.57),(2756600,'2025-08-29',4,202507,12,0,19009.60),(2756600,'2025-08-29',5,202507,12,0,8221.76),(2756700,'2025-08-29',1,202507,12,0,11405.91),(2756700,'2025-08-29',2,202507,12,0,4782.57),(2756700,'2025-08-29',4,202507,12,0,19009.60),(2756700,'2025-08-29',5,202507,12,0,8221.76),(2756800,'2025-08-29',1,202507,12,0,11405.91),(2756800,'2025-08-29',2,202507,12,0,4782.57),(2756800,'2025-08-29',4,202507,12,0,19009.60),(2756800,'2025-08-29',5,202507,12,0,8221.76),(2756900,'2025-08-29',1,202507,12,0,11405.91),(2756900,'2025-08-29',2,202507,12,0,4782.57),(2756900,'2025-08-29',4,202507,12,0,19009.60),(2756900,'2025-08-29',5,202507,12,0,8221.76),(2757000,'2025-08-29',1,202507,12,0,11405.91),(2757000,'2025-08-29',2,202507,12,0,4782.57),(2757000,'2025-08-29',4,202507,12,0,19009.60),(2757000,'2025-08-29',5,202507,12,0,8221.76),(2757100,'2025-08-29',1,202507,12,0,11405.91),(2757100,'2025-08-29',2,202507,12,0,4782.57),(2757100,'2025-08-29',4,202507,12,0,19009.60),(2757100,'2025-08-29',5,202507,12,0,8221.76),(2757200,'2025-08-29',1,202507,12,0,11405.91),(2757200,'2025-08-29',2,202507,12,0,4782.57),(2757200,'2025-08-29',4,202507,12,0,19009.60),(2757200,'2025-08-29',5,202507,12,0,8221.76),(2757300,'2025-08-29',1,202507,12,0,11405.91),(2757300,'2025-08-29',2,202507,12,0,4782.57),(2757300,'2025-08-29',4,202507,12,0,19009.60),(2757300,'2025-08-29',5,202507,12,0,8221.76),(2757400,'2025-08-29',1,202507,12,0,11405.91),(2757400,'2025-08-29',2,202507,12,0,4782.57),(2757400,'2025-08-29',4,202507,12,0,19009.60),(2757400,'2025-08-29',5,202507,12,0,8221.76),(2757500,'2025-08-29',1,202507,12,0,11405.91),(2757500,'2025-08-29',2,202507,12,0,4782.57),(2757500,'2025-08-29',4,202507,12,0,19009.60),(2757500,'2025-08-29',5,202507,12,0,8221.76),(2757600,'2025-08-29',1,202507,12,0,11405.91),(2757600,'2025-08-29',2,202507,12,0,4782.57),(2757600,'2025-08-29',4,202507,12,0,19009.60),(2757600,'2025-08-29',5,202507,12,0,8221.76),(2757700,'2025-08-29',1,202507,12,0,11405.91),(2757700,'2025-08-29',2,202507,12,0,4782.57),(2757700,'2025-08-29',4,202507,12,0,19009.60),(2757700,'2025-08-29',5,202507,12,0,8221.76),(2757800,'2025-08-29',1,202507,12,0,11405.91),(2757800,'2025-08-29',2,202507,12,0,4782.57),(2757800,'2025-08-29',4,202507,12,0,19009.60),(2757800,'2025-08-29',5,202507,12,0,8221.76),(2757900,'2025-08-29',1,202507,12,0,11405.91),(2757900,'2025-08-29',2,202507,12,0,4782.57),(2757900,'2025-08-29',4,202507,12,0,19009.60),(2757900,'2025-08-29',5,202507,12,0,8221.76),(2758000,'2025-08-29',1,202507,12,0,11405.91),(2758000,'2025-08-29',2,202507,12,0,4782.57),(2758000,'2025-08-29',4,202507,12,0,19009.60),(2758000,'2025-08-29',5,202507,12,0,8221.76),(2758100,'2025-08-29',1,202507,12,0,11405.91),(2758100,'2025-08-29',2,202507,12,0,4782.57),(2758100,'2025-08-29',4,202507,12,0,19009.60),(2758100,'2025-08-29',5,202507,12,0,8221.76),(2758200,'2025-08-29',1,202507,12,0,11405.91),(2758200,'2025-08-29',2,202507,12,0,4782.57),(2758200,'2025-08-29',4,202507,12,0,19009.60),(2758200,'2025-08-29',5,202507,12,0,8221.76),(2758300,'2025-08-29',1,202507,12,0,11405.91),(2758300,'2025-08-29',2,202507,12,0,4782.57),(2758300,'2025-08-29',4,202507,12,0,19009.60),(2758300,'2025-08-29',5,202507,12,0,8221.76),(2758400,'2025-08-29',1,202507,12,0,11405.91),(2758400,'2025-08-29',2,202507,12,0,4782.57),(2758400,'2025-08-29',4,202507,12,0,19009.60),(2758400,'2025-08-29',5,202507,12,0,8221.76),(2758500,'2025-08-29',1,202507,12,0,11405.91),(2758500,'2025-08-29',2,202507,12,0,4782.57),(2758500,'2025-08-29',4,202507,12,0,19009.60),(2758500,'2025-08-29',5,202507,12,0,8221.76),(2758600,'2025-08-29',1,202507,12,0,11405.91),(2758600,'2025-08-29',2,202507,12,0,4782.57),(2758600,'2025-08-29',4,202507,12,0,19009.60),(2758600,'2025-08-29',5,202507,12,0,8221.76),(2758700,'2025-08-29',1,202507,12,0,11405.91),(2758700,'2025-08-29',2,202507,12,0,4782.57),(2758700,'2025-08-29',4,202507,12,0,19009.60),(2758700,'2025-08-29',5,202507,12,0,8221.76),(2758800,'2025-08-29',1,202507,12,0,11405.91),(2758800,'2025-08-29',2,202507,12,0,4782.57),(2758800,'2025-08-29',4,202507,12,0,19009.60),(2758800,'2025-08-29',5,202507,12,0,8221.76),(2758900,'2025-08-29',1,202507,12,0,11405.91),(2758900,'2025-08-29',2,202507,12,0,4782.57),(2758900,'2025-08-29',4,202507,12,0,19009.60),(2758900,'2025-08-29',5,202507,12,0,8221.76),(2759000,'2025-08-29',1,202507,12,0,11405.91),(2759000,'2025-08-29',2,202507,12,0,4782.57),(2759000,'2025-08-29',4,202507,12,0,19009.60),(2759000,'2025-08-29',5,202507,12,0,8221.76),(2759100,'2025-08-29',1,202507,12,0,11405.91),(2759100,'2025-08-29',2,202507,12,0,4782.57),(2759100,'2025-08-29',4,202507,12,0,19009.60),(2759100,'2025-08-29',5,202507,12,0,8221.76),(2759200,'2025-08-29',1,202507,12,0,11405.91),(2759200,'2025-08-29',2,202507,12,0,4782.57),(2759200,'2025-08-29',4,202507,12,0,19009.60),(2759200,'2025-08-29',5,202507,12,0,8221.76),(2759300,'2025-08-29',1,202507,12,0,11405.91),(2759300,'2025-08-29',2,202507,12,0,4782.57),(2759300,'2025-08-29',4,202507,12,0,19009.60),(2759300,'2025-08-29',5,202507,12,0,8221.76),(2759400,'2025-08-29',1,202507,12,0,11405.91),(2759400,'2025-08-29',2,202507,12,0,4782.57),(2759400,'2025-08-29',4,202507,12,0,19009.60),(2759400,'2025-08-29',5,202507,12,0,8221.76),(2759500,'2025-08-29',1,202507,12,0,11405.91),(2759500,'2025-08-29',2,202507,12,0,4782.57),(2759500,'2025-08-29',4,202507,12,0,19009.60),(2759500,'2025-08-29',5,202507,12,0,8221.76),(2759600,'2025-08-29',1,202507,12,0,11405.91),(2759600,'2025-08-29',2,202507,12,0,4782.57),(2759600,'2025-08-29',4,202507,12,0,19009.60),(2759600,'2025-08-29',5,202507,12,0,8221.76),(2759700,'2025-08-29',1,202507,12,0,11405.91),(2759700,'2025-08-29',2,202507,12,0,4782.57),(2759700,'2025-08-29',4,202507,12,0,19009.60),(2759700,'2025-08-29',5,202507,12,0,8221.76),(2759800,'2025-08-29',1,202507,12,0,11405.91),(2759800,'2025-08-29',2,202507,12,0,4782.57),(2759800,'2025-08-29',4,202507,12,0,19009.60),(2759800,'2025-08-29',5,202507,12,0,8221.76),(2759900,'2025-08-29',1,202507,12,0,11405.91),(2759900,'2025-08-29',2,202507,12,0,4782.57),(2759900,'2025-08-29',4,202507,12,0,19009.60),(2759900,'2025-08-29',5,202507,12,0,8221.76),(2760000,'2025-08-29',1,202507,12,0,11405.91),(2760000,'2025-08-29',2,202507,12,0,4782.57),(2760000,'2025-08-29',4,202507,12,0,19009.60),(2760000,'2025-08-29',5,202507,12,0,8221.76),(2760100,'2025-08-29',1,202507,12,0,11405.91),(2760100,'2025-08-29',2,202507,12,0,4782.57),(2760100,'2025-08-29',4,202507,12,0,19009.60),(2760100,'2025-08-29',5,202507,12,0,8221.76),(2760200,'2025-08-29',1,202507,12,0,11405.91),(2760200,'2025-08-29',2,202507,12,0,4782.57),(2760200,'2025-08-29',4,202507,12,0,19009.60),(2760200,'2025-08-29',5,202507,12,0,8221.76),(2760300,'2025-08-29',1,202507,12,0,11405.91),(2760300,'2025-08-29',2,202507,12,0,4782.57),(2760300,'2025-08-29',4,202507,12,0,19009.60),(2760300,'2025-08-29',5,202507,12,0,8221.76),(2760400,'2025-08-29',1,202507,12,0,11405.91),(2760400,'2025-08-29',2,202507,12,0,4782.57),(2760400,'2025-08-29',4,202507,12,0,19009.60),(2760400,'2025-08-29',5,202507,12,0,8221.76),(2760500,'2025-08-29',1,202507,12,0,11405.91),(2760500,'2025-08-29',2,202507,12,0,4782.57),(2760500,'2025-08-29',4,202507,12,0,19009.60),(2760500,'2025-08-29',5,202507,12,0,8221.76),(2760600,'2025-08-29',1,202507,12,0,11405.91),(2760600,'2025-08-29',2,202507,12,0,4782.57),(2760600,'2025-08-29',4,202507,12,0,19009.60),(2760600,'2025-08-29',5,202507,12,0,8221.76),(2760700,'2025-08-29',1,202507,12,0,11405.91),(2760700,'2025-08-29',2,202507,12,0,4782.57),(2760700,'2025-08-29',4,202507,12,0,19009.60),(2760700,'2025-08-29',5,202507,12,0,8221.76),(2760800,'2025-08-29',1,202507,12,0,11405.91),(2760800,'2025-08-29',2,202507,12,0,4782.57),(2760800,'2025-08-29',4,202507,12,0,19009.60),(2760800,'2025-08-29',5,202507,12,0,8221.76),(2760900,'2025-08-29',1,202507,12,0,11405.91),(2760900,'2025-08-29',2,202507,12,0,4782.57),(2760900,'2025-08-29',4,202507,12,0,19009.60),(2760900,'2025-08-29',5,202507,12,0,8221.76),(2761000,'2025-08-29',1,202507,12,0,11405.91),(2761000,'2025-08-29',2,202507,12,0,4782.57),(2761000,'2025-08-29',4,202507,12,0,19009.60),(2761000,'2025-08-29',5,202507,12,0,8221.76),(2761100,'2025-08-29',1,202507,12,0,11405.91),(2761100,'2025-08-29',2,202507,12,0,4782.57),(2761100,'2025-08-29',4,202507,12,0,19009.60),(2761100,'2025-08-29',5,202507,12,0,8221.76),(2761200,'2025-08-29',1,202507,12,0,11405.91),(2761200,'2025-08-29',2,202507,12,0,4782.57),(2761200,'2025-08-29',4,202507,12,0,19009.60),(2761200,'2025-08-29',5,202507,12,0,8221.76),(2761300,'2025-08-29',1,202507,12,0,11405.91),(2761300,'2025-08-29',2,202507,12,0,4782.57),(2761300,'2025-08-29',4,202507,12,0,19009.60),(2761300,'2025-08-29',5,202507,12,0,8221.76),(2761400,'2025-08-29',1,202507,12,0,11405.91),(2761400,'2025-08-29',2,202507,12,0,4782.57),(2761400,'2025-08-29',4,202507,12,0,19009.60),(2761400,'2025-08-29',5,202507,12,0,8221.76),(2761500,'2025-08-29',1,202507,12,0,11405.91),(2761500,'2025-08-29',2,202507,12,0,4782.57),(2761500,'2025-08-29',4,202507,12,0,19009.60),(2761500,'2025-08-29',5,202507,12,0,8221.76),(2761600,'2025-08-29',1,202507,12,0,11405.91),(2761600,'2025-08-29',2,202507,12,0,4782.57),(2761600,'2025-08-29',4,202507,12,0,19009.60),(2761600,'2025-08-29',5,202507,12,0,8221.76),(2761700,'2025-08-29',1,202507,12,0,11405.91),(2761700,'2025-08-29',2,202507,12,0,4782.57),(2761700,'2025-08-29',4,202507,12,0,19009.60),(2761700,'2025-08-29',5,202507,12,0,8221.76),(2761800,'2025-08-29',1,202507,12,0,11405.91),(2761800,'2025-08-29',2,202507,12,0,4782.57),(2761800,'2025-08-29',4,202507,12,0,19009.60),(2761800,'2025-08-29',5,202507,12,0,8221.76),(2761900,'2025-08-29',1,202507,12,0,11405.91),(2761900,'2025-08-29',2,202507,12,0,4782.57),(2761900,'2025-08-29',4,202507,12,0,19009.60),(2761900,'2025-08-29',5,202507,12,0,8221.76),(2762000,'2025-08-29',1,202507,12,0,11405.91),(2762000,'2025-08-29',2,202507,12,0,4782.57),(2762000,'2025-08-29',4,202507,12,0,19009.60),(2762000,'2025-08-29',5,202507,12,0,8221.76),(2762100,'2025-08-29',1,202507,12,0,11405.91),(2762100,'2025-08-29',2,202507,12,0,4782.57),(2762100,'2025-08-29',4,202507,12,0,19009.60),(2762100,'2025-08-29',5,202507,12,0,8221.76),(2762200,'2025-08-29',1,202507,12,0,11405.91),(2762200,'2025-08-29',2,202507,12,0,4782.57),(2762200,'2025-08-29',4,202507,12,0,19009.60),(2762200,'2025-08-29',5,202507,12,0,8221.76),(2762300,'2025-08-29',1,202507,12,0,11405.91),(2762300,'2025-08-29',2,202507,12,0,4782.57),(2762300,'2025-08-29',4,202507,12,0,19009.60),(2762300,'2025-08-29',5,202507,12,0,8221.76),(2762400,'2025-08-29',1,202507,12,0,11405.91),(2762400,'2025-08-29',2,202507,12,0,4782.57),(2762400,'2025-08-29',4,202507,12,0,19009.60),(2762400,'2025-08-29',5,202507,12,0,8221.76),(2762500,'2025-08-29',1,202507,12,0,11405.91),(2762500,'2025-08-29',2,202507,12,0,4782.57),(2762500,'2025-08-29',4,202507,12,0,19009.60),(2762500,'2025-08-29',5,202507,12,0,8221.76),(2762600,'2025-08-29',1,202507,12,0,11405.91),(2762600,'2025-08-29',2,202507,12,0,4782.57),(2762600,'2025-08-29',4,202507,12,0,19009.60),(2762600,'2025-08-29',5,202507,12,0,8221.76),(2762700,'2025-08-29',1,202507,12,0,11405.91),(2762700,'2025-08-29',2,202507,12,0,4782.57),(2762700,'2025-08-29',4,202507,12,0,19009.60),(2762700,'2025-08-29',5,202507,12,0,8221.76),(2762800,'2025-08-29',1,202507,12,0,11405.91),(2762800,'2025-08-29',2,202507,12,0,4782.57),(2762800,'2025-08-29',4,202507,12,0,19009.60),(2762800,'2025-08-29',5,202507,12,0,8221.76),(2762900,'2025-08-29',1,202507,12,0,11405.91),(2762900,'2025-08-29',2,202507,12,0,4782.57),(2762900,'2025-08-29',4,202507,12,0,19009.60),(2762900,'2025-08-29',5,202507,12,0,8221.76),(2763000,'2025-08-29',1,202507,12,0,11405.91),(2763000,'2025-08-29',2,202507,12,0,4782.57),(2763000,'2025-08-29',4,202507,12,0,19009.60),(2763000,'2025-08-29',5,202507,12,0,8221.76),(2763100,'2025-08-29',1,202507,12,0,11405.91),(2763100,'2025-08-29',2,202507,12,0,4782.57),(2763100,'2025-08-29',4,202507,12,0,19009.60),(2763100,'2025-08-29',5,202507,12,0,8221.76),(2763200,'2025-08-29',1,202507,12,0,11405.91),(2763200,'2025-08-29',2,202507,12,0,4782.57),(2763200,'2025-08-29',4,202507,12,0,19009.60),(2763200,'2025-08-29',5,202507,12,0,8221.76),(2763300,'2025-08-29',1,202507,12,0,11405.91),(2763300,'2025-08-29',2,202507,12,0,4782.57),(2763300,'2025-08-29',4,202507,12,0,19009.60),(2763300,'2025-08-29',5,202507,12,0,8221.76),(2763400,'2025-08-29',1,202507,12,0,11405.91),(2763400,'2025-08-29',2,202507,12,0,4782.57),(2763400,'2025-08-29',4,202507,12,0,19009.60),(2763400,'2025-08-29',5,202507,12,0,8221.76),(2763500,'2025-08-29',1,202507,12,0,11405.91),(2763500,'2025-08-29',2,202507,12,0,4782.57),(2763500,'2025-08-29',4,202507,12,0,19009.60),(2763500,'2025-08-29',5,202507,12,0,8221.76),(2763600,'2025-08-29',1,202507,12,0,11405.91),(2763600,'2025-08-29',2,202507,12,0,4782.57),(2763600,'2025-08-29',4,202507,12,0,19009.60),(2763600,'2025-08-29',5,202507,12,0,8221.76),(2763700,'2025-08-29',1,202507,12,0,11405.91),(2763700,'2025-08-29',2,202507,12,0,4782.57),(2763700,'2025-08-29',4,202507,12,0,19009.60),(2763700,'2025-08-29',5,202507,12,0,8221.76),(2763800,'2025-08-29',1,202507,12,0,11405.91),(2763800,'2025-08-29',2,202507,12,0,4782.57),(2763800,'2025-08-29',4,202507,12,0,19009.60),(2763800,'2025-08-29',5,202507,12,0,8221.76),(2763900,'2025-08-29',1,202507,12,0,11405.91),(2763900,'2025-08-29',2,202507,12,0,4782.57),(2763900,'2025-08-29',4,202507,12,0,19009.60),(2763900,'2025-08-29',5,202507,12,0,8221.76),(2764000,'2025-08-29',1,202507,12,0,11405.91),(2764000,'2025-08-29',2,202507,12,0,4782.57),(2764000,'2025-08-29',4,202507,12,0,19009.60),(2764000,'2025-08-29',5,202507,12,0,8221.76),(2764100,'2025-08-29',1,202507,12,0,11405.91),(2764100,'2025-08-29',2,202507,12,0,4782.57),(2764100,'2025-08-29',4,202507,12,0,19009.60),(2764100,'2025-08-29',5,202507,12,0,8221.76),(2764200,'2025-08-29',1,202507,12,0,11405.91),(2764200,'2025-08-29',2,202507,12,0,4782.57),(2764200,'2025-08-29',4,202507,12,0,19009.60),(2764200,'2025-08-29',5,202507,12,0,8221.76),(2764300,'2025-08-29',1,202507,12,0,11405.91),(2764300,'2025-08-29',2,202507,12,0,4782.57),(2764300,'2025-08-29',4,202507,12,0,19009.60),(2764300,'2025-08-29',5,202507,12,0,8221.76),(2764400,'2025-08-29',1,202507,12,0,11405.91),(2764400,'2025-08-29',2,202507,12,0,4782.57),(2764400,'2025-08-29',4,202507,12,0,19009.60),(2764400,'2025-08-29',5,202507,12,0,8221.76),(2764500,'2025-08-29',1,202507,12,0,11405.91),(2764500,'2025-08-29',2,202507,12,0,4782.57),(2764500,'2025-08-29',4,202507,12,0,19009.60),(2764500,'2025-08-29',5,202507,12,0,8221.76),(2764600,'2025-08-29',1,202507,12,0,11405.91),(2764600,'2025-08-29',2,202507,12,0,4782.57),(2764600,'2025-08-29',4,202507,12,0,19009.60),(2764600,'2025-08-29',5,202507,12,0,8221.76),(2764700,'2025-08-29',1,202507,12,0,11405.91),(2764700,'2025-08-29',2,202507,12,0,4782.57),(2764700,'2025-08-29',4,202507,12,0,19009.60),(2764700,'2025-08-29',5,202507,12,0,8221.76),(2764800,'2025-08-29',1,202507,12,0,11405.91),(2764800,'2025-08-29',2,202507,12,0,4782.57),(2764800,'2025-08-29',4,202507,12,0,19009.60),(2764800,'2025-08-29',5,202507,12,0,8221.76),(2764900,'2025-08-29',1,202507,12,0,11405.91),(2764900,'2025-08-29',2,202507,12,0,4782.57),(2764900,'2025-08-29',4,202507,12,0,19009.60),(2764900,'2025-08-29',5,202507,12,0,8221.76),(2765000,'2025-08-29',1,202507,12,0,11405.91),(2765000,'2025-08-29',2,202507,12,0,4782.57),(2765000,'2025-08-29',4,202507,12,0,19009.60),(2765000,'2025-08-29',5,202507,12,0,8221.76),(2765100,'2025-08-29',1,202507,12,0,11405.91),(2765100,'2025-08-29',2,202507,12,0,4782.57),(2765100,'2025-08-29',4,202507,12,0,19009.60),(2765100,'2025-08-29',5,202507,12,0,8221.76),(2765200,'2025-08-29',1,202507,12,0,11405.91),(2765200,'2025-08-29',2,202507,12,0,4782.57),(2765200,'2025-08-29',4,202507,12,0,19009.60),(2765200,'2025-08-29',5,202507,12,0,8221.76),(2765300,'2025-08-29',1,202507,12,0,11405.91),(2765300,'2025-08-29',2,202507,12,0,4782.57),(2765300,'2025-08-29',4,202507,12,0,19009.60),(2765300,'2025-08-29',5,202507,12,0,8221.76),(2765400,'2025-08-29',1,202507,12,0,11405.91),(2765400,'2025-08-29',2,202507,12,0,4782.57),(2765400,'2025-08-29',4,202507,12,0,19009.60),(2765400,'2025-08-29',5,202507,12,0,8221.76),(2765500,'2025-08-29',1,202507,12,0,11405.91),(2765500,'2025-08-29',2,202507,12,0,4782.57),(2765500,'2025-08-29',4,202507,12,0,19009.60),(2765500,'2025-08-29',5,202507,12,0,8221.76),(2765600,'2025-08-29',1,202507,12,0,11405.91),(2765600,'2025-08-29',2,202507,12,0,4782.57),(2765600,'2025-08-29',4,202507,12,0,19009.60),(2765600,'2025-08-29',5,202507,12,0,8221.76),(2765700,'2025-08-29',1,202507,12,0,11405.91),(2765700,'2025-08-29',2,202507,12,0,4782.57),(2765700,'2025-08-29',4,202507,12,0,19009.60),(2765700,'2025-08-29',5,202507,12,0,8221.76),(2765800,'2025-08-29',1,202507,12,0,11405.91),(2765800,'2025-08-29',2,202507,12,0,4782.57),(2765800,'2025-08-29',4,202507,12,0,19009.60),(2765800,'2025-08-29',5,202507,12,0,8221.76),(2765900,'2025-08-29',1,202507,12,0,11405.91),(2765900,'2025-08-29',2,202507,12,0,4782.57),(2765900,'2025-08-29',4,202507,12,0,19009.60),(2765900,'2025-08-29',5,202507,12,0,8221.76),(2766000,'2025-08-29',1,202507,12,0,11405.91),(2766000,'2025-08-29',2,202507,12,0,4782.57),(2766000,'2025-08-29',4,202507,12,0,19009.60),(2766000,'2025-08-29',5,202507,12,0,8221.76),(2766100,'2025-08-29',1,202507,12,0,11405.91),(2766100,'2025-08-29',2,202507,12,0,4782.57),(2766100,'2025-08-29',4,202507,12,0,19009.60),(2766100,'2025-08-29',5,202507,12,0,8221.76),(2766200,'2025-08-29',1,202507,12,0,11405.91),(2766200,'2025-08-29',2,202507,12,0,4782.57),(2766200,'2025-08-29',4,202507,12,0,19009.60),(2766200,'2025-08-29',5,202507,12,0,8221.76),(2766300,'2025-08-29',1,202507,12,0,11405.91),(2766300,'2025-08-29',2,202507,12,0,4782.57),(2766300,'2025-08-29',4,202507,12,0,19009.60),(2766300,'2025-08-29',5,202507,12,0,8221.76),(2766400,'2025-08-29',1,202507,12,0,11405.91),(2766400,'2025-08-29',2,202507,12,0,4782.57),(2766400,'2025-08-29',4,202507,12,0,19009.60),(2766400,'2025-08-29',5,202507,12,0,8221.76),(2766500,'2025-08-29',1,202507,12,0,11405.91),(2766500,'2025-08-29',2,202507,12,0,4782.57),(2766500,'2025-08-29',4,202507,12,0,19009.60),(2766500,'2025-08-29',5,202507,12,0,8221.76),(2766600,'2025-08-29',1,202507,12,0,11405.91),(2766600,'2025-08-29',2,202507,12,0,4782.57),(2766600,'2025-08-29',4,202507,12,0,19009.60),(2766600,'2025-08-29',5,202507,12,0,8221.76),(2766700,'2025-08-29',1,202507,12,0,11405.91),(2766700,'2025-08-29',2,202507,12,0,4782.57),(2766700,'2025-08-29',4,202507,12,0,19009.60),(2766700,'2025-08-29',5,202507,12,0,8221.76),(2766800,'2025-08-29',1,202507,12,0,11405.91),(2766800,'2025-08-29',2,202507,12,0,4782.57),(2766800,'2025-08-29',4,202507,12,0,19009.60),(2766800,'2025-08-29',5,202507,12,0,8221.76),(2766900,'2025-08-29',1,202507,12,0,11405.91),(2766900,'2025-08-29',2,202507,12,0,4782.57),(2766900,'2025-08-29',4,202507,12,0,19009.60),(2766900,'2025-08-29',5,202507,12,0,8221.76),(2767000,'2025-08-29',1,202507,12,0,11405.91),(2767000,'2025-08-29',2,202507,12,0,4782.57),(2767000,'2025-08-29',4,202507,12,0,19009.60),(2767000,'2025-08-29',5,202507,12,0,8221.76),(2767100,'2025-08-29',1,202507,12,0,11405.91),(2767100,'2025-08-29',2,202507,12,0,4782.57),(2767100,'2025-08-29',4,202507,12,0,19009.60),(2767100,'2025-08-29',5,202507,12,0,8221.76),(2767200,'2025-08-29',1,202507,12,0,11405.91),(2767200,'2025-08-29',2,202507,12,0,4782.57),(2767200,'2025-08-29',4,202507,12,0,19009.60),(2767200,'2025-08-29',5,202507,12,0,8221.76),(2767300,'2025-08-29',1,202507,12,0,11405.91),(2767300,'2025-08-29',2,202507,12,0,4782.57),(2767300,'2025-08-29',4,202507,12,0,19009.60),(2767300,'2025-08-29',5,202507,12,0,8221.76),(2767400,'2025-08-29',1,202507,12,0,11405.91),(2767400,'2025-08-29',2,202507,12,0,4782.57),(2767400,'2025-08-29',4,202507,12,0,19009.60),(2767400,'2025-08-29',5,202507,12,0,8221.76),(2767500,'2025-08-29',1,202507,12,0,11405.91),(2767500,'2025-08-29',2,202507,12,0,4782.57),(2767500,'2025-08-29',4,202507,12,0,19009.60),(2767500,'2025-08-29',5,202507,12,0,8221.76),(2767600,'2025-08-29',1,202507,12,0,11405.91),(2767600,'2025-08-29',2,202507,12,0,4782.57),(2767600,'2025-08-29',4,202507,12,0,19009.60),(2767600,'2025-08-29',5,202507,12,0,8221.76),(2767700,'2025-08-29',1,202507,12,0,11405.91),(2767700,'2025-08-29',2,202507,12,0,4782.57),(2767700,'2025-08-29',4,202507,12,0,19009.60),(2767700,'2025-08-29',5,202507,12,0,8221.76),(2767800,'2025-08-29',1,202507,12,0,11405.91),(2767800,'2025-08-29',2,202507,12,0,4782.57),(2767800,'2025-08-29',4,202507,12,0,19009.60),(2767800,'2025-08-29',5,202507,12,0,8221.76),(2767900,'2025-08-29',1,202507,12,0,11405.91),(2767900,'2025-08-29',2,202507,12,0,4782.57),(2767900,'2025-08-29',4,202507,12,0,19009.60),(2767900,'2025-08-29',5,202507,12,0,8221.76),(2768000,'2025-08-29',1,202507,12,0,11405.91),(2768000,'2025-08-29',2,202507,12,0,4782.57),(2768000,'2025-08-29',4,202507,12,0,19009.60),(2768000,'2025-08-29',5,202507,12,0,8221.76),(2768100,'2025-08-29',1,202507,12,0,11405.91),(2768100,'2025-08-29',2,202507,12,0,4782.57),(2768100,'2025-08-29',4,202507,12,0,19009.60),(2768100,'2025-08-29',5,202507,12,0,8221.76),(2768200,'2025-08-29',1,202507,12,0,11405.91),(2768200,'2025-08-29',2,202507,12,0,4782.57),(2768200,'2025-08-29',4,202507,12,0,19009.60),(2768200,'2025-08-29',5,202507,12,0,8221.76),(2768300,'2025-08-29',1,202507,12,0,11405.91),(2768300,'2025-08-29',2,202507,12,0,4782.57),(2768300,'2025-08-29',4,202507,12,0,19009.60),(2768300,'2025-08-29',5,202507,12,0,8221.76),(2768400,'2025-08-29',1,202507,12,0,11405.91),(2768400,'2025-08-29',2,202507,12,0,4782.57),(2768400,'2025-08-29',4,202507,12,0,19009.60),(2768400,'2025-08-29',5,202507,12,0,8221.76),(2768500,'2025-08-29',1,202507,12,0,11405.91),(2768500,'2025-08-29',2,202507,12,0,4782.57),(2768500,'2025-08-29',4,202507,12,0,19009.60),(2768500,'2025-08-29',5,202507,12,0,8221.76),(2768600,'2025-08-29',1,202507,12,0,11405.91),(2768600,'2025-08-29',2,202507,12,0,4782.57),(2768600,'2025-08-29',4,202507,12,0,19009.60),(2768600,'2025-08-29',5,202507,12,0,8221.76),(2768700,'2025-08-29',1,202507,12,0,11405.91),(2768700,'2025-08-29',2,202507,12,0,4782.57),(2768700,'2025-08-29',4,202507,12,0,19009.60),(2768700,'2025-08-29',5,202507,12,0,8221.76),(2768800,'2025-08-29',1,202507,12,0,11405.91),(2768800,'2025-08-29',2,202507,12,0,4782.57),(2768800,'2025-08-29',4,202507,12,0,19009.60),(2768800,'2025-08-29',5,202507,12,0,8221.76),(2768900,'2025-08-29',1,202507,12,0,11405.91),(2768900,'2025-08-29',2,202507,12,0,4782.57),(2768900,'2025-08-29',4,202507,12,0,19009.60),(2768900,'2025-08-29',5,202507,12,0,8221.76),(2769000,'2025-08-29',1,202507,12,0,11405.91),(2769000,'2025-08-29',2,202507,12,0,4782.57),(2769000,'2025-08-29',4,202507,12,0,19009.60),(2769000,'2025-08-29',5,202507,12,0,8221.76),(2769100,'2025-08-29',1,202507,12,0,11405.91),(2769100,'2025-08-29',2,202507,12,0,4782.57),(2769100,'2025-08-29',4,202507,12,0,19009.60),(2769100,'2025-08-29',5,202507,12,0,8221.76),(2769200,'2025-08-29',1,202507,12,0,11405.91),(2769200,'2025-08-29',2,202507,12,0,4782.57),(2769200,'2025-08-29',4,202507,12,0,19009.60),(2769200,'2025-08-29',5,202507,12,0,8221.76),(2769300,'2025-08-29',1,202507,12,0,11405.91),(2769300,'2025-08-29',2,202507,12,0,4782.57),(2769300,'2025-08-29',4,202507,12,0,19009.60),(2769300,'2025-08-29',5,202507,12,0,8221.76),(2769400,'2025-08-29',1,202507,12,0,11405.91),(2769400,'2025-08-29',2,202507,12,0,4782.57),(2769400,'2025-08-29',4,202507,12,0,19009.60),(2769400,'2025-08-29',5,202507,12,0,8221.76),(2769500,'2025-08-29',1,202507,12,0,11405.91),(2769500,'2025-08-29',2,202507,12,0,4782.57),(2769500,'2025-08-29',4,202507,12,0,19009.60),(2769500,'2025-08-29',5,202507,12,0,8221.76),(2769600,'2025-08-29',1,202507,12,0,11405.91),(2769600,'2025-08-29',2,202507,12,0,4782.57),(2769600,'2025-08-29',4,202507,12,0,19009.60),(2769600,'2025-08-29',5,202507,12,0,8221.76),(2769700,'2025-08-29',1,202507,12,0,11405.91),(2769700,'2025-08-29',2,202507,12,0,4782.57),(2769700,'2025-08-29',4,202507,12,0,19009.60),(2769700,'2025-08-29',5,202507,12,0,8221.76),(2769800,'2025-08-29',1,202507,12,0,11405.91),(2769800,'2025-08-29',2,202507,12,0,4782.57),(2769800,'2025-08-29',4,202507,12,0,19009.60),(2769800,'2025-08-29',5,202507,12,0,8221.76),(2769900,'2025-08-29',1,202507,12,0,11405.91),(2769900,'2025-08-29',2,202507,12,0,4782.57),(2769900,'2025-08-29',4,202507,12,0,19009.60),(2769900,'2025-08-29',5,202507,12,0,8221.76),(2770000,'2025-08-29',1,202507,12,0,11405.91),(2770000,'2025-08-29',2,202507,12,0,4782.57),(2770000,'2025-08-29',4,202507,12,0,19009.60),(2770000,'2025-08-29',5,202507,12,0,8221.76),(2770100,'2025-08-29',1,202507,12,0,11405.91),(2770100,'2025-08-29',2,202507,12,0,4782.57),(2770100,'2025-08-29',4,202507,12,0,19009.60),(2770100,'2025-08-29',5,202507,12,0,8221.76),(2770200,'2025-08-29',1,202507,12,0,11405.91),(2770200,'2025-08-29',2,202507,12,0,4782.57),(2770200,'2025-08-29',4,202507,12,0,19009.60),(2770200,'2025-08-29',5,202507,12,0,8221.76),(2770300,'2025-08-29',1,202507,12,0,11405.91),(2770300,'2025-08-29',2,202507,12,0,4782.57),(2770300,'2025-08-29',4,202507,12,0,19009.60),(2770300,'2025-08-29',5,202507,12,0,8221.76),(2770400,'2025-08-29',1,202507,12,0,11405.91),(2770400,'2025-08-29',2,202507,12,0,4782.57),(2770400,'2025-08-29',4,202507,12,0,19009.60),(2770400,'2025-08-29',5,202507,12,0,8221.76),(2770500,'2025-08-29',1,202507,12,0,11405.91),(2770500,'2025-08-29',2,202507,12,0,4782.57),(2770500,'2025-08-29',4,202507,12,0,19009.60),(2770500,'2025-08-29',5,202507,12,0,8221.76),(2770600,'2025-08-29',1,202507,12,0,11405.91),(2770600,'2025-08-29',2,202507,12,0,4782.57),(2770600,'2025-08-29',4,202507,12,0,19009.60),(2770600,'2025-08-29',5,202507,12,0,8221.76),(2770700,'2025-08-29',1,202507,12,0,11405.91),(2770700,'2025-08-29',2,202507,12,0,4782.57),(2770700,'2025-08-29',4,202507,12,0,19009.60),(2770700,'2025-08-29',5,202507,12,0,8221.76),(2770800,'2025-08-29',1,202507,12,0,11405.91),(2770800,'2025-08-29',2,202507,12,0,4782.57),(2770800,'2025-08-29',4,202507,12,0,19009.60),(2770800,'2025-08-29',5,202507,12,0,8221.76),(2770900,'2025-08-29',1,202507,12,0,11405.91),(2770900,'2025-08-29',2,202507,12,0,4782.57),(2770900,'2025-08-29',4,202507,12,0,19009.60),(2770900,'2025-08-29',5,202507,12,0,8221.76),(2771000,'2025-08-29',1,202507,12,0,11405.91),(2771000,'2025-08-29',2,202507,12,0,4782.57),(2771000,'2025-08-29',4,202507,12,0,19009.60),(2771000,'2025-08-29',5,202507,12,0,8221.76),(2771100,'2025-08-29',1,202507,12,0,11405.91),(2771100,'2025-08-29',2,202507,12,0,4782.57),(2771100,'2025-08-29',4,202507,12,0,19009.60),(2771100,'2025-08-29',5,202507,12,0,8221.76),(2771200,'2025-08-29',1,202507,12,0,11405.91),(2771200,'2025-08-29',2,202507,12,0,4782.57),(2771200,'2025-08-29',4,202507,12,0,19009.60),(2771200,'2025-08-29',5,202507,12,0,8221.76),(2771300,'2025-08-29',1,202507,12,0,11405.91),(2771300,'2025-08-29',2,202507,12,0,4782.57),(2771300,'2025-08-29',4,202507,12,0,19009.60),(2771300,'2025-08-29',5,202507,12,0,8221.76),(2771400,'2025-08-29',1,202507,12,0,11405.91),(2771400,'2025-08-29',2,202507,12,0,4782.57),(2771400,'2025-08-29',4,202507,12,0,19009.60),(2771400,'2025-08-29',5,202507,12,0,8221.76),(2771500,'2025-08-29',1,202507,12,0,11405.91),(2771500,'2025-08-29',2,202507,12,0,4782.57),(2771500,'2025-08-29',4,202507,12,0,19009.60),(2771500,'2025-08-29',5,202507,12,0,8221.76),(2771600,'2025-08-29',1,202507,12,0,11405.91),(2771600,'2025-08-29',2,202507,12,0,4782.57),(2771600,'2025-08-29',4,202507,12,0,19009.60),(2771600,'2025-08-29',5,202507,12,0,8221.76),(2771700,'2025-08-29',1,202507,12,0,11405.91),(2771700,'2025-08-29',2,202507,12,0,4782.57),(2771700,'2025-08-29',4,202507,12,0,19009.60),(2771700,'2025-08-29',5,202507,12,0,8221.76),(2771800,'2025-08-29',1,202507,12,0,11405.91),(2771800,'2025-08-29',2,202507,12,0,4782.57),(2771800,'2025-08-29',4,202507,12,0,19009.60),(2771800,'2025-08-29',5,202507,12,0,8221.76),(2771900,'2025-08-29',1,202507,12,0,11405.91),(2771900,'2025-08-29',2,202507,12,0,4782.57),(2771900,'2025-08-29',4,202507,12,0,19009.60),(2771900,'2025-08-29',5,202507,12,0,8221.76),(2772000,'2025-08-29',1,202507,12,0,11405.91),(2772000,'2025-08-29',2,202507,12,0,4782.57),(2772000,'2025-08-29',4,202507,12,0,19009.60),(2772000,'2025-08-29',5,202507,12,0,8221.76),(2772100,'2025-08-29',1,202507,12,0,11405.91),(2772100,'2025-08-29',2,202507,12,0,4782.57),(2772100,'2025-08-29',4,202507,12,0,19009.60),(2772100,'2025-08-29',5,202507,12,0,8221.76),(2772200,'2025-08-29',1,202507,12,0,11405.91),(2772200,'2025-08-29',2,202507,12,0,4782.57),(2772200,'2025-08-29',4,202507,12,0,19009.60),(2772200,'2025-08-29',5,202507,12,0,8221.76),(2772300,'2025-08-29',1,202507,12,0,11405.91),(2772300,'2025-08-29',2,202507,12,0,4782.57),(2772300,'2025-08-29',4,202507,12,0,19009.60),(2772300,'2025-08-29',5,202507,12,0,8221.76),(2772400,'2025-08-29',1,202507,12,0,11405.91),(2772400,'2025-08-29',2,202507,12,0,4782.57),(2772400,'2025-08-29',4,202507,12,0,19009.60),(2772400,'2025-08-29',5,202507,12,0,8221.76),(2772500,'2025-08-29',1,202507,12,0,11405.91),(2772500,'2025-08-29',2,202507,12,0,4782.57),(2772500,'2025-08-29',4,202507,12,0,19009.60),(2772500,'2025-08-29',5,202507,12,0,8221.76),(2772600,'2025-08-29',1,202507,12,0,11405.91),(2772600,'2025-08-29',2,202507,12,0,4782.57),(2772600,'2025-08-29',4,202507,12,0,19009.60),(2772600,'2025-08-29',5,202507,12,0,8221.76),(2772700,'2025-08-29',1,202507,12,0,11405.91),(2772700,'2025-08-29',2,202507,12,0,4782.57),(2772700,'2025-08-29',4,202507,12,0,19009.60),(2772700,'2025-08-29',5,202507,12,0,8221.76),(2772800,'2025-08-29',1,202507,12,0,11405.91),(2772800,'2025-08-29',2,202507,12,0,4782.57),(2772800,'2025-08-29',4,202507,12,0,19009.60),(2772800,'2025-08-29',5,202507,12,0,8221.76),(2772900,'2025-08-29',1,202507,12,0,11405.91),(2772900,'2025-08-29',2,202507,12,0,4782.57),(2772900,'2025-08-29',4,202507,12,0,19009.60),(2772900,'2025-08-29',5,202507,12,0,8221.76),(2773000,'2025-08-29',1,202507,12,0,11405.91),(2773000,'2025-08-29',2,202507,12,0,4782.57),(2773000,'2025-08-29',4,202507,12,0,19009.60),(2773000,'2025-08-29',5,202507,12,0,8221.76),(2773100,'2025-08-29',1,202507,12,0,11405.91),(2773100,'2025-08-29',2,202507,12,0,4782.57),(2773100,'2025-08-29',4,202507,12,0,19009.60),(2773100,'2025-08-29',5,202507,12,0,8221.76),(2773200,'2025-08-29',1,202507,12,0,11405.91),(2773200,'2025-08-29',2,202507,12,0,4782.57),(2773200,'2025-08-29',4,202507,12,0,19009.60),(2773200,'2025-08-29',5,202507,12,0,8221.76),(2773300,'2025-08-29',1,202507,12,0,11405.91),(2773300,'2025-08-29',2,202507,12,0,4782.57),(2773300,'2025-08-29',4,202507,12,0,19009.60),(2773300,'2025-08-29',5,202507,12,0,8221.76),(2773400,'2025-08-29',1,202507,12,0,11405.91),(2773400,'2025-08-29',2,202507,12,0,4782.57),(2773400,'2025-08-29',4,202507,12,0,19009.60),(2773400,'2025-08-29',5,202507,12,0,8221.76),(2773500,'2025-08-29',1,202507,12,0,11405.91),(2773500,'2025-08-29',2,202507,12,0,4782.57),(2773500,'2025-08-29',4,202507,12,0,19009.60),(2773500,'2025-08-29',5,202507,12,0,8221.76),(2773600,'2025-08-29',1,202507,12,0,11405.91),(2773600,'2025-08-29',2,202507,12,0,4782.57),(2773600,'2025-08-29',4,202507,12,0,19009.60),(2773600,'2025-08-29',5,202507,12,0,8221.76),(2773700,'2025-08-29',1,202507,12,0,11405.91),(2773700,'2025-08-29',2,202507,12,0,4782.57),(2773700,'2025-08-29',4,202507,12,0,19009.60),(2773700,'2025-08-29',5,202507,12,0,8221.76),(2773800,'2025-08-29',1,202507,12,0,11405.91),(2773800,'2025-08-29',2,202507,12,0,4782.57),(2773800,'2025-08-29',4,202507,12,0,19009.60),(2773800,'2025-08-29',5,202507,12,0,8221.76),(2773900,'2025-08-29',1,202507,12,0,11405.91),(2773900,'2025-08-29',2,202507,12,0,4782.57),(2773900,'2025-08-29',4,202507,12,0,19009.60),(2773900,'2025-08-29',5,202507,12,0,8221.76),(2774000,'2025-08-29',1,202507,12,0,11405.91),(2774000,'2025-08-29',2,202507,12,0,4782.57),(2774000,'2025-08-29',4,202507,12,0,19009.60),(2774000,'2025-08-29',5,202507,12,0,8221.76),(2774100,'2025-08-29',1,202507,12,0,11405.91),(2774100,'2025-08-29',2,202507,12,0,4782.57),(2774100,'2025-08-29',4,202507,12,0,19009.60),(2774100,'2025-08-29',5,202507,12,0,8221.76),(2774200,'2025-08-29',1,202507,12,0,11405.91),(2774200,'2025-08-29',2,202507,12,0,4782.57),(2774200,'2025-08-29',4,202507,12,0,19009.60),(2774200,'2025-08-29',5,202507,12,0,8221.76),(2774300,'2025-08-29',1,202507,12,0,11405.91),(2774300,'2025-08-29',2,202507,12,0,4782.57),(2774300,'2025-08-29',4,202507,12,0,19009.60),(2774300,'2025-08-29',5,202507,12,0,8221.76),(2774400,'2025-08-29',1,202507,12,0,11405.91),(2774400,'2025-08-29',2,202507,12,0,4782.57),(2774400,'2025-08-29',4,202507,12,0,19009.60),(2774400,'2025-08-29',5,202507,12,0,8221.76),(2774500,'2025-08-29',1,202507,12,0,11405.91),(2774500,'2025-08-29',2,202507,12,0,4782.57),(2774500,'2025-08-29',4,202507,12,0,19009.60),(2774500,'2025-08-29',5,202507,12,0,8221.76),(2774600,'2025-08-29',1,202507,12,0,11405.91),(2774600,'2025-08-29',2,202507,12,0,4782.57),(2774600,'2025-08-29',4,202507,12,0,19009.60),(2774600,'2025-08-29',5,202507,12,0,8221.76),(2774700,'2025-08-29',1,202507,12,0,11405.91),(2774700,'2025-08-29',2,202507,12,0,4782.57),(2774700,'2025-08-29',4,202507,12,0,19009.60),(2774700,'2025-08-29',5,202507,12,0,8221.76),(2774800,'2025-08-29',1,202507,12,0,11405.91),(2774800,'2025-08-29',2,202507,12,0,4782.57),(2774800,'2025-08-29',4,202507,12,0,19009.60),(2774800,'2025-08-29',5,202507,12,0,8221.76),(2774900,'2025-08-29',1,202507,12,0,11405.91),(2774900,'2025-08-29',2,202507,12,0,4782.57),(2774900,'2025-08-29',4,202507,12,0,19009.60),(2774900,'2025-08-29',5,202507,12,0,8221.76),(2775000,'2025-08-29',1,202507,12,0,11405.91),(2775000,'2025-08-29',2,202507,12,0,4782.57),(2775000,'2025-08-29',4,202507,12,0,19009.60),(2775000,'2025-08-29',5,202507,12,0,8221.76),(2775100,'2025-08-29',1,202507,12,0,11405.91),(2775100,'2025-08-29',2,202507,12,0,4782.57),(2775100,'2025-08-29',4,202507,12,0,19009.60),(2775100,'2025-08-29',5,202507,12,0,8221.76),(2775200,'2025-08-29',1,202507,12,0,11405.91),(2775200,'2025-08-29',2,202507,12,0,4782.57),(2775200,'2025-08-29',4,202507,12,0,19009.60),(2775200,'2025-08-29',5,202507,12,0,8221.76),(2775300,'2025-08-29',1,202507,12,0,11405.91),(2775300,'2025-08-29',2,202507,12,0,4782.57),(2775300,'2025-08-29',4,202507,12,0,19009.60),(2775300,'2025-08-29',5,202507,12,0,8221.76),(2775400,'2025-08-29',1,202507,12,0,11405.91),(2775400,'2025-08-29',2,202507,12,0,4782.57),(2775400,'2025-08-29',4,202507,12,0,19009.60),(2775400,'2025-08-29',5,202507,12,0,8221.76),(2775500,'2025-08-29',1,202507,12,0,11405.91),(2775500,'2025-08-29',2,202507,12,0,4782.57),(2775500,'2025-08-29',4,202507,12,0,19009.60),(2775500,'2025-08-29',5,202507,12,0,8221.76),(2775600,'2025-08-29',1,202507,12,0,11405.91),(2775600,'2025-08-29',2,202507,12,0,4782.57),(2775600,'2025-08-29',4,202507,12,0,19009.60),(2775600,'2025-08-29',5,202507,12,0,8221.76),(2775700,'2025-08-29',1,202507,12,0,11405.91),(2775700,'2025-08-29',2,202507,12,0,4782.57),(2775700,'2025-08-29',4,202507,12,0,19009.60),(2775700,'2025-08-29',5,202507,12,0,8221.76),(2775800,'2025-08-29',1,202507,12,0,11405.91),(2775800,'2025-08-29',2,202507,12,0,4782.57),(2775800,'2025-08-29',4,202507,12,0,19009.60),(2775800,'2025-08-29',5,202507,12,0,8221.76),(2775900,'2025-08-29',1,202507,12,0,11405.91),(2775900,'2025-08-29',2,202507,12,0,4782.57),(2775900,'2025-08-29',4,202507,12,0,19009.60),(2775900,'2025-08-29',5,202507,12,0,8221.76),(2776000,'2025-08-29',1,202507,12,0,11405.91),(2776000,'2025-08-29',2,202507,12,0,4782.57),(2776000,'2025-08-29',4,202507,12,0,19009.60),(2776000,'2025-08-29',5,202507,12,0,8221.76),(2776100,'2025-08-29',1,202507,12,0,11405.91),(2776100,'2025-08-29',2,202507,12,0,4782.57),(2776100,'2025-08-29',4,202507,12,0,19009.60),(2776100,'2025-08-29',5,202507,12,0,8221.76),(2776200,'2025-08-29',1,202507,12,0,11405.91),(2776200,'2025-08-29',2,202507,12,0,4782.57),(2776200,'2025-08-29',4,202507,12,0,19009.60),(2776200,'2025-08-29',5,202507,12,0,8221.76),(2776300,'2025-08-29',1,202507,12,0,11405.91),(2776300,'2025-08-29',2,202507,12,0,4782.57),(2776300,'2025-08-29',4,202507,12,0,19009.60),(2776300,'2025-08-29',5,202507,12,0,8221.76),(2776400,'2025-08-29',1,202507,12,0,11405.91),(2776400,'2025-08-29',2,202507,12,0,4782.57),(2776400,'2025-08-29',4,202507,12,0,19009.60),(2776400,'2025-08-29',5,202507,12,0,8221.76),(2776500,'2025-08-29',1,202507,12,0,11405.91),(2776500,'2025-08-29',2,202507,12,0,4782.57),(2776500,'2025-08-29',4,202507,12,0,19009.60),(2776500,'2025-08-29',5,202507,12,0,8221.76),(2776600,'2025-08-29',1,202507,12,0,11405.91),(2776600,'2025-08-29',2,202507,12,0,4782.57),(2776600,'2025-08-29',4,202507,12,0,19009.60),(2776600,'2025-08-29',5,202507,12,0,8221.76),(2776700,'2025-08-29',1,202507,12,0,11405.91),(2776700,'2025-08-29',2,202507,12,0,4782.57),(2776700,'2025-08-29',4,202507,12,0,19009.60),(2776700,'2025-08-29',5,202507,12,0,8221.76),(2776800,'2025-08-29',1,202507,12,0,11405.91),(2776800,'2025-08-29',2,202507,12,0,4782.57),(2776800,'2025-08-29',4,202507,12,0,19009.60),(2776800,'2025-08-29',5,202507,12,0,8221.76),(2776900,'2025-08-29',1,202507,12,0,11405.91),(2776900,'2025-08-29',2,202507,12,0,4782.57),(2776900,'2025-08-29',4,202507,12,0,19009.60),(2776900,'2025-08-29',5,202507,12,0,8221.76),(2777000,'2025-08-29',1,202507,12,0,11405.91),(2777000,'2025-08-29',2,202507,12,0,4782.57),(2777000,'2025-08-29',4,202507,12,0,19009.60),(2777000,'2025-08-29',5,202507,12,0,8221.76),(2777100,'2025-08-29',1,202507,12,0,11405.91),(2777100,'2025-08-29',2,202507,12,0,4782.57),(2777100,'2025-08-29',4,202507,12,0,19009.60),(2777100,'2025-08-29',5,202507,12,0,8221.76),(2777200,'2025-08-29',1,202507,12,0,11405.91),(2777200,'2025-08-29',2,202507,12,0,4782.57),(2777200,'2025-08-29',4,202507,12,0,19009.60),(2777200,'2025-08-29',5,202507,12,0,8221.76),(2777300,'2025-08-29',1,202507,12,0,11405.91),(2777300,'2025-08-29',2,202507,12,0,4782.57),(2777300,'2025-08-29',4,202507,12,0,19009.60),(2777300,'2025-08-29',5,202507,12,0,8221.76),(2777400,'2025-08-29',1,202507,12,0,11405.91),(2777400,'2025-08-29',2,202507,12,0,4782.57),(2777400,'2025-08-29',4,202507,12,0,19009.60),(2777400,'2025-08-29',5,202507,12,0,8221.76),(2777500,'2025-08-29',1,202507,12,0,11405.91),(2777500,'2025-08-29',2,202507,12,0,4782.57),(2777500,'2025-08-29',4,202507,12,0,19009.60),(2777500,'2025-08-29',5,202507,12,0,8221.76),(2777600,'2025-08-29',1,202507,12,0,11405.91),(2777600,'2025-08-29',2,202507,12,0,4782.57),(2777600,'2025-08-29',4,202507,12,0,19009.60),(2777600,'2025-08-29',5,202507,12,0,8221.76),(2777700,'2025-08-29',1,202507,12,0,11405.91),(2777700,'2025-08-29',2,202507,12,0,4782.57),(2777700,'2025-08-29',4,202507,12,0,19009.60),(2777700,'2025-08-29',5,202507,12,0,8221.76),(2777800,'2025-08-29',1,202507,12,0,11405.91),(2777800,'2025-08-29',2,202507,12,0,4782.57),(2777800,'2025-08-29',4,202507,12,0,19009.60),(2777800,'2025-08-29',5,202507,12,0,8221.76),(2777900,'2025-08-29',1,202507,12,0,11405.91),(2777900,'2025-08-29',2,202507,12,0,4782.57),(2777900,'2025-08-29',4,202507,12,0,19009.60),(2777900,'2025-08-29',5,202507,12,0,8221.76),(2778000,'2025-08-29',1,202507,12,0,11405.91),(2778000,'2025-08-29',2,202507,12,0,4782.57),(2778000,'2025-08-29',4,202507,12,0,19009.60),(2778000,'2025-08-29',5,202507,12,0,8221.76),(2778100,'2025-08-29',1,202507,12,0,11405.91),(2778100,'2025-08-29',2,202507,12,0,4782.57),(2778100,'2025-08-29',4,202507,12,0,19009.60),(2778100,'2025-08-29',5,202507,12,0,8221.76),(2778200,'2025-08-29',1,202507,12,0,11405.91),(2778200,'2025-08-29',2,202507,12,0,4782.57),(2778200,'2025-08-29',4,202507,12,0,19009.60),(2778200,'2025-08-29',5,202507,12,0,8221.76),(2778300,'2025-08-29',1,202507,12,0,11405.91),(2778300,'2025-08-29',2,202507,12,0,4782.57),(2778300,'2025-08-29',4,202507,12,0,19009.60),(2778300,'2025-08-29',5,202507,12,0,8221.76),(2778400,'2025-08-29',1,202507,12,0,11405.91),(2778400,'2025-08-29',2,202507,12,0,4782.57),(2778400,'2025-08-29',4,202507,12,0,19009.60),(2778400,'2025-08-29',5,202507,12,0,8221.76),(2778500,'2025-08-29',1,202507,12,0,11405.91),(2778500,'2025-08-29',2,202507,12,0,4782.57),(2778500,'2025-08-29',4,202507,12,0,19009.60),(2778500,'2025-08-29',5,202507,12,0,8221.76),(2778600,'2025-08-29',1,202507,12,0,11405.91),(2778600,'2025-08-29',2,202507,12,0,4782.57),(2778600,'2025-08-29',4,202507,12,0,19009.60),(2778600,'2025-08-29',5,202507,12,0,8221.76),(2778700,'2025-08-29',1,202507,12,0,11405.91),(2778700,'2025-08-29',2,202507,12,0,4782.57),(2778700,'2025-08-29',4,202507,12,0,19009.60),(2778700,'2025-08-29',5,202507,12,0,8221.76),(2778800,'2025-08-29',1,202507,12,0,11405.91),(2778800,'2025-08-29',2,202507,12,0,4782.57),(2778800,'2025-08-29',4,202507,12,0,19009.60),(2778800,'2025-08-29',5,202507,12,0,8221.76),(2778900,'2025-08-29',1,202507,12,0,11405.91),(2778900,'2025-08-29',2,202507,12,0,4782.57),(2778900,'2025-08-29',4,202507,12,0,19009.60),(2778900,'2025-08-29',5,202507,12,0,8221.76),(2779000,'2025-08-29',1,202507,12,0,11405.91),(2779000,'2025-08-29',2,202507,12,0,4782.57),(2779000,'2025-08-29',4,202507,12,0,19009.60),(2779000,'2025-08-29',5,202507,12,0,8221.76),(2779100,'2025-08-29',1,202507,12,0,11405.91),(2779100,'2025-08-29',2,202507,12,0,4782.57),(2779100,'2025-08-29',4,202507,12,0,19009.60),(2779100,'2025-08-29',5,202507,12,0,8221.76),(2779200,'2025-08-29',1,202507,12,0,11405.91),(2779200,'2025-08-29',2,202507,12,0,4782.57),(2779200,'2025-08-29',4,202507,12,0,19009.60),(2779200,'2025-08-29',5,202507,12,0,8221.76),(2779300,'2025-08-29',1,202507,12,0,11405.91),(2779300,'2025-08-29',2,202507,12,0,4782.57),(2779300,'2025-08-29',4,202507,12,0,19009.60),(2779300,'2025-08-29',5,202507,12,0,8221.76),(2779400,'2025-08-29',1,202507,12,0,11405.91),(2779400,'2025-08-29',2,202507,12,0,4782.57),(2779400,'2025-08-29',4,202507,12,0,19009.60),(2779400,'2025-08-29',5,202507,12,0,8221.76),(2779500,'2025-08-29',1,202507,12,0,11405.91),(2779500,'2025-08-29',2,202507,12,0,4782.57),(2779500,'2025-08-29',4,202507,12,0,19009.60),(2779500,'2025-08-29',5,202507,12,0,8221.76),(2779600,'2025-08-29',1,202507,12,0,11405.91),(2779600,'2025-08-29',2,202507,12,0,4782.57),(2779600,'2025-08-29',4,202507,12,0,19009.60),(2779600,'2025-08-29',5,202507,12,0,8221.76),(2779700,'2025-08-29',1,202507,12,0,11405.91),(2779700,'2025-08-29',2,202507,12,0,4782.57),(2779700,'2025-08-29',4,202507,12,0,19009.60),(2779700,'2025-08-29',5,202507,12,0,8221.76),(2779800,'2025-08-29',1,202507,12,0,11405.91),(2779800,'2025-08-29',2,202507,12,0,4782.57),(2779800,'2025-08-29',4,202507,12,0,19009.60),(2779800,'2025-08-29',5,202507,12,0,8221.76),(2779900,'2025-08-29',1,202507,12,0,11405.91),(2779900,'2025-08-29',2,202507,12,0,4782.57),(2779900,'2025-08-29',4,202507,12,0,19009.60),(2779900,'2025-08-29',5,202507,12,0,8221.76),(2780000,'2025-08-29',1,202507,12,0,11405.91),(2780000,'2025-08-29',2,202507,12,0,4782.57),(2780000,'2025-08-29',4,202507,12,0,19009.60),(2780000,'2025-08-29',5,202507,12,0,8221.76),(2780100,'2025-08-29',1,202507,12,0,11405.91),(2780100,'2025-08-29',2,202507,12,0,4782.57),(2780100,'2025-08-29',4,202507,12,0,19009.60),(2780100,'2025-08-29',5,202507,12,0,8221.76),(2780200,'2025-08-29',1,202507,12,0,11405.91),(2780200,'2025-08-29',2,202507,12,0,4782.57),(2780200,'2025-08-29',4,202507,12,0,19009.60),(2780200,'2025-08-29',5,202507,12,0,8221.76),(2780300,'2025-08-29',1,202507,12,0,11405.91),(2780300,'2025-08-29',2,202507,12,0,4782.57),(2780300,'2025-08-29',4,202507,12,0,19009.60),(2780300,'2025-08-29',5,202507,12,0,8221.76),(2780400,'2025-08-29',1,202507,12,0,11405.91),(2780400,'2025-08-29',2,202507,12,0,4782.57),(2780400,'2025-08-29',4,202507,12,0,19009.60),(2780400,'2025-08-29',5,202507,12,0,8221.76),(2780500,'2025-08-29',1,202507,12,0,11405.91),(2780500,'2025-08-29',2,202507,12,0,4782.57),(2780500,'2025-08-29',4,202507,12,0,19009.60),(2780500,'2025-08-29',5,202507,12,0,8221.76),(2780600,'2025-08-29',1,202507,12,0,11405.91),(2780600,'2025-08-29',2,202507,12,0,4782.57),(2780600,'2025-08-29',4,202507,12,0,19009.60),(2780600,'2025-08-29',5,202507,12,0,8221.76),(2780700,'2025-08-29',1,202507,12,0,11405.91),(2780700,'2025-08-29',2,202507,12,0,4782.57),(2780700,'2025-08-29',4,202507,12,0,19009.60),(2780700,'2025-08-29',5,202507,12,0,8221.76),(2780800,'2025-08-29',1,202507,12,0,11405.91),(2780800,'2025-08-29',2,202507,12,0,4782.57),(2780800,'2025-08-29',4,202507,12,0,19009.60),(2780800,'2025-08-29',5,202507,12,0,8221.76),(2780900,'2025-08-29',1,202507,12,0,11405.91),(2780900,'2025-08-29',2,202507,12,0,4782.57),(2780900,'2025-08-29',4,202507,12,0,19009.60),(2780900,'2025-08-29',5,202507,12,0,8221.76),(2781000,'2025-08-29',1,202507,12,0,11405.91),(2781000,'2025-08-29',2,202507,12,0,4782.57),(2781000,'2025-08-29',4,202507,12,0,19009.60),(2781000,'2025-08-29',5,202507,12,0,8221.76),(2781100,'2025-08-29',1,202507,12,0,11405.91),(2781100,'2025-08-29',2,202507,12,0,4782.57),(2781100,'2025-08-29',4,202507,12,0,19009.60),(2781100,'2025-08-29',5,202507,12,0,8221.76),(2781200,'2025-08-29',1,202507,12,0,11405.91),(2781200,'2025-08-29',2,202507,12,0,4782.57),(2781200,'2025-08-29',4,202507,12,0,19009.60),(2781200,'2025-08-29',5,202507,12,0,8221.76),(2781300,'2025-08-29',1,202507,12,0,11405.91),(2781300,'2025-08-29',2,202507,12,0,4782.57),(2781300,'2025-08-29',4,202507,12,0,19009.60),(2781300,'2025-08-29',5,202507,12,0,8221.76),(2781400,'2025-08-29',1,202507,12,0,11405.91),(2781400,'2025-08-29',2,202507,12,0,4782.57),(2781400,'2025-08-29',4,202507,12,0,19009.60),(2781400,'2025-08-29',5,202507,12,0,8221.76),(2781500,'2025-08-29',1,202507,12,0,11405.91),(2781500,'2025-08-29',2,202507,12,0,4782.57),(2781500,'2025-08-29',4,202507,12,0,19009.60),(2781500,'2025-08-29',5,202507,12,0,8221.76),(2781600,'2025-08-29',1,202507,12,0,11405.91),(2781600,'2025-08-29',2,202507,12,0,4782.57),(2781600,'2025-08-29',4,202507,12,0,19009.60),(2781600,'2025-08-29',5,202507,12,0,8221.76),(2781700,'2025-08-29',1,202507,12,0,11405.91),(2781700,'2025-08-29',2,202507,12,0,4782.57),(2781700,'2025-08-29',4,202507,12,0,19009.60),(2781700,'2025-08-29',5,202507,12,0,8221.76),(2781800,'2025-08-29',1,202507,12,0,11405.91),(2781800,'2025-08-29',2,202507,12,0,4782.57),(2781800,'2025-08-29',4,202507,12,0,19009.60),(2781800,'2025-08-29',5,202507,12,0,8221.76),(2781900,'2025-08-29',1,202507,12,0,11405.91),(2781900,'2025-08-29',2,202507,12,0,4782.57),(2781900,'2025-08-29',4,202507,12,0,19009.60),(2781900,'2025-08-29',5,202507,12,0,8221.76),(2782000,'2025-08-29',1,202507,12,0,11405.91),(2782000,'2025-08-29',2,202507,12,0,4782.57),(2782000,'2025-08-29',4,202507,12,0,19009.60),(2782000,'2025-08-29',5,202507,12,0,8221.76),(2782100,'2025-08-29',1,202507,12,0,11405.91),(2782100,'2025-08-29',2,202507,12,0,4782.57),(2782100,'2025-08-29',4,202507,12,0,19009.60),(2782100,'2025-08-29',5,202507,12,0,8221.76),(2782200,'2025-08-29',1,202507,12,0,11405.91),(2782200,'2025-08-29',2,202507,12,0,4782.57),(2782200,'2025-08-29',4,202507,12,0,19009.60),(2782200,'2025-08-29',5,202507,12,0,8221.76),(2782300,'2025-08-29',1,202507,12,0,11405.91),(2782300,'2025-08-29',2,202507,12,0,4782.57),(2782300,'2025-08-29',4,202507,12,0,19009.60),(2782300,'2025-08-29',5,202507,12,0,8221.76),(2782400,'2025-08-29',1,202507,12,0,11405.91),(2782400,'2025-08-29',2,202507,12,0,4782.57),(2782400,'2025-08-29',4,202507,12,0,19009.60),(2782400,'2025-08-29',5,202507,12,0,8221.76),(2782500,'2025-08-29',1,202507,12,0,11405.91),(2782500,'2025-08-29',2,202507,12,0,4782.57),(2782500,'2025-08-29',4,202507,12,0,19009.60),(2782500,'2025-08-29',5,202507,12,0,8221.76),(2782600,'2025-08-29',1,202507,12,0,11405.91),(2782600,'2025-08-29',2,202507,12,0,4782.57),(2782600,'2025-08-29',4,202507,12,0,19009.60),(2782600,'2025-08-29',5,202507,12,0,8221.76),(2782700,'2025-08-29',1,202507,12,0,11405.91),(2782700,'2025-08-29',2,202507,12,0,4782.57),(2782700,'2025-08-29',4,202507,12,0,19009.60),(2782700,'2025-08-29',5,202507,12,0,8221.76),(2782800,'2025-08-29',1,202507,12,0,11405.91),(2782800,'2025-08-29',2,202507,12,0,4782.57),(2782800,'2025-08-29',4,202507,12,0,19009.60),(2782800,'2025-08-29',5,202507,12,0,8221.76),(2782900,'2025-08-29',1,202507,12,0,11405.91),(2782900,'2025-08-29',2,202507,12,0,4782.57),(2782900,'2025-08-29',4,202507,12,0,19009.60),(2782900,'2025-08-29',5,202507,12,0,8221.76),(2783000,'2025-08-29',1,202507,12,0,11405.91),(2783000,'2025-08-29',2,202507,12,0,4782.57),(2783000,'2025-08-29',4,202507,12,0,19009.60),(2783000,'2025-08-29',5,202507,12,0,8221.76),(2783100,'2025-08-29',1,202507,12,0,11405.91),(2783100,'2025-08-29',2,202507,12,0,4782.57),(2783100,'2025-08-29',4,202507,12,0,19009.60),(2783100,'2025-08-29',5,202507,12,0,8221.76),(2783200,'2025-08-29',1,202507,12,0,11405.91),(2783200,'2025-08-29',2,202507,12,0,4782.57),(2783200,'2025-08-29',4,202507,12,0,19009.60),(2783200,'2025-08-29',5,202507,12,0,8221.76),(2783300,'2025-08-29',1,202507,12,0,11405.91),(2783300,'2025-08-29',2,202507,12,0,4782.57),(2783300,'2025-08-29',4,202507,12,0,19009.60),(2783300,'2025-08-29',5,202507,12,0,8221.76),(2783400,'2025-08-29',1,202507,12,0,11405.91),(2783400,'2025-08-29',2,202507,12,0,4782.57),(2783400,'2025-08-29',4,202507,12,0,19009.60),(2783400,'2025-08-29',5,202507,12,0,8221.76),(2783500,'2025-08-29',1,202507,12,0,11405.91),(2783500,'2025-08-29',2,202507,12,0,4782.57),(2783500,'2025-08-29',4,202507,12,0,19009.60),(2783500,'2025-08-29',5,202507,12,0,8221.76),(2783600,'2025-08-29',1,202507,12,0,11405.91),(2783600,'2025-08-29',2,202507,12,0,4782.57),(2783600,'2025-08-29',4,202507,12,0,19009.60),(2783600,'2025-08-29',5,202507,12,0,8221.76),(2783700,'2025-08-29',1,202507,12,0,11405.91),(2783700,'2025-08-29',2,202507,12,0,4782.57),(2783700,'2025-08-29',4,202507,12,0,19009.60),(2783700,'2025-08-29',5,202507,12,0,8221.76),(2783800,'2025-08-29',1,202507,12,0,11405.91),(2783800,'2025-08-29',2,202507,12,0,4782.57),(2783800,'2025-08-29',4,202507,12,0,19009.60),(2783800,'2025-08-29',5,202507,12,0,8221.76),(2783900,'2025-08-29',1,202507,12,0,11405.91),(2783900,'2025-08-29',2,202507,12,0,4782.57),(2783900,'2025-08-29',4,202507,12,0,19009.60),(2783900,'2025-08-29',5,202507,12,0,8221.76),(2784000,'2025-08-29',1,202507,12,0,11405.91),(2784000,'2025-08-29',2,202507,12,0,4782.57),(2784000,'2025-08-29',4,202507,12,0,19009.60),(2784000,'2025-08-29',5,202507,12,0,8221.76),(2784100,'2025-08-29',1,202507,12,0,11405.91),(2784100,'2025-08-29',2,202507,12,0,4782.57),(2784100,'2025-08-29',4,202507,12,0,19009.60),(2784100,'2025-08-29',5,202507,12,0,8221.76),(2784200,'2025-08-29',1,202507,12,0,11405.91),(2784200,'2025-08-29',2,202507,12,0,4782.57),(2784200,'2025-08-29',4,202507,12,0,19009.60),(2784200,'2025-08-29',5,202507,12,0,8221.76),(2784300,'2025-08-29',1,202507,12,0,11405.91),(2784300,'2025-08-29',2,202507,12,0,4782.57),(2784300,'2025-08-29',4,202507,12,0,19009.60),(2784300,'2025-08-29',5,202507,12,0,8221.76),(2784400,'2025-08-29',1,202507,12,0,11405.91),(2784400,'2025-08-29',2,202507,12,0,4782.57),(2784400,'2025-08-29',4,202507,12,0,19009.60),(2784400,'2025-08-29',5,202507,12,0,8221.76),(2784500,'2025-08-29',1,202507,12,0,11405.91),(2784500,'2025-08-29',2,202507,12,0,4782.57),(2784500,'2025-08-29',4,202507,12,0,19009.60),(2784500,'2025-08-29',5,202507,12,0,8221.76),(2784600,'2025-08-29',1,202507,12,0,11405.91),(2784600,'2025-08-29',2,202507,12,0,4782.57),(2784600,'2025-08-29',4,202507,12,0,19009.60),(2784600,'2025-08-29',5,202507,12,0,8221.76),(2784700,'2025-08-29',1,202507,12,0,11405.91),(2784700,'2025-08-29',2,202507,12,0,4782.57),(2784700,'2025-08-29',4,202507,12,0,19009.60),(2784700,'2025-08-29',5,202507,12,0,8221.76),(2784800,'2025-08-29',1,202507,12,0,11405.91),(2784800,'2025-08-29',2,202507,12,0,4782.57),(2784800,'2025-08-29',4,202507,12,0,19009.60),(2784800,'2025-08-29',5,202507,12,0,8221.76),(2784900,'2025-08-29',1,202507,12,0,11405.91),(2784900,'2025-08-29',2,202507,12,0,4782.57),(2784900,'2025-08-29',4,202507,12,0,19009.60),(2784900,'2025-08-29',5,202507,12,0,8221.76),(2785000,'2025-08-29',1,202507,12,0,11405.91),(2785000,'2025-08-29',2,202507,12,0,4782.57),(2785000,'2025-08-29',4,202507,12,0,19009.60),(2785000,'2025-08-29',5,202507,12,0,8221.76),(2785100,'2025-08-29',1,202507,12,0,11405.91),(2785100,'2025-08-29',2,202507,12,0,4782.57),(2785100,'2025-08-29',4,202507,12,0,19009.60),(2785100,'2025-08-29',5,202507,12,0,8221.76),(2785200,'2025-08-29',1,202507,12,0,11405.91),(2785200,'2025-08-29',2,202507,12,0,4782.57),(2785200,'2025-08-29',4,202507,12,0,19009.60),(2785200,'2025-08-29',5,202507,12,0,8221.76),(2785300,'2025-08-29',1,202507,12,0,11405.91),(2785300,'2025-08-29',2,202507,12,0,4782.57),(2785300,'2025-08-29',4,202507,12,0,19009.60),(2785300,'2025-08-29',5,202507,12,0,8221.76),(2785400,'2025-08-29',1,202507,12,0,11405.91),(2785400,'2025-08-29',2,202507,12,0,4782.57),(2785400,'2025-08-29',4,202507,12,0,19009.60),(2785400,'2025-08-29',5,202507,12,0,8221.76),(2785500,'2025-08-29',1,202507,12,0,11405.91),(2785500,'2025-08-29',2,202507,12,0,4782.57),(2785500,'2025-08-29',4,202507,12,0,19009.60),(2785500,'2025-08-29',5,202507,12,0,8221.76),(2785600,'2025-08-29',1,202507,12,0,11405.91),(2785600,'2025-08-29',2,202507,12,0,4782.57),(2785600,'2025-08-29',4,202507,12,0,19009.60),(2785600,'2025-08-29',5,202507,12,0,8221.76),(2785700,'2025-08-29',1,202507,12,0,11405.91),(2785700,'2025-08-29',2,202507,12,0,4782.57),(2785700,'2025-08-29',4,202507,12,0,19009.60),(2785700,'2025-08-29',5,202507,12,0,8221.76),(2785800,'2025-08-29',1,202507,12,0,11405.91),(2785800,'2025-08-29',2,202507,12,0,4782.57),(2785800,'2025-08-29',4,202507,12,0,19009.60),(2785800,'2025-08-29',5,202507,12,0,8221.76),(2785900,'2025-08-29',1,202507,12,0,11405.91),(2785900,'2025-08-29',2,202507,12,0,4782.57),(2785900,'2025-08-29',4,202507,12,0,19009.60),(2785900,'2025-08-29',5,202507,12,0,8221.76),(2786000,'2025-08-29',1,202507,12,0,11405.91),(2786000,'2025-08-29',2,202507,12,0,4782.57),(2786000,'2025-08-29',4,202507,12,0,19009.60),(2786000,'2025-08-29',5,202507,12,0,8221.76),(2786100,'2025-08-29',1,202507,12,0,11405.91),(2786100,'2025-08-29',2,202507,12,0,4782.57),(2786100,'2025-08-29',4,202507,12,0,19009.60),(2786100,'2025-08-29',5,202507,12,0,8221.76),(2786200,'2025-08-29',1,202507,12,0,11405.91),(2786200,'2025-08-29',2,202507,12,0,4782.57),(2786200,'2025-08-29',4,202507,12,0,19009.60),(2786200,'2025-08-29',5,202507,12,0,8221.76),(2786300,'2025-08-29',1,202507,12,0,11405.91),(2786300,'2025-08-29',2,202507,12,0,4782.57),(2786300,'2025-08-29',4,202507,12,0,19009.60),(2786300,'2025-08-29',5,202507,12,0,8221.76),(2786400,'2025-08-29',1,202507,12,0,11405.91),(2786400,'2025-08-29',2,202507,12,0,4782.57),(2786400,'2025-08-29',4,202507,12,0,19009.60),(2786400,'2025-08-29',5,202507,12,0,8221.76),(2786500,'2025-08-29',1,202507,12,0,11405.91),(2786500,'2025-08-29',2,202507,12,0,4782.57),(2786500,'2025-08-29',4,202507,12,0,19009.60),(2786500,'2025-08-29',5,202507,12,0,8221.76),(2786600,'2025-08-29',1,202507,12,0,11405.91),(2786600,'2025-08-29',2,202507,12,0,4782.57),(2786600,'2025-08-29',4,202507,12,0,19009.60),(2786600,'2025-08-29',5,202507,12,0,8221.76),(2786700,'2025-08-29',1,202507,12,0,11405.91),(2786700,'2025-08-29',2,202507,12,0,4782.57),(2786700,'2025-08-29',4,202507,12,0,19009.60),(2786700,'2025-08-29',5,202507,12,0,8221.76),(2786800,'2025-08-29',1,202507,12,0,11405.91),(2786800,'2025-08-29',2,202507,12,0,4782.57),(2786800,'2025-08-29',4,202507,12,0,19009.60),(2786800,'2025-08-29',5,202507,12,0,8221.76),(2786900,'2025-08-29',1,202507,12,0,11405.91),(2786900,'2025-08-29',2,202507,12,0,4782.57),(2786900,'2025-08-29',4,202507,12,0,19009.60),(2786900,'2025-08-29',5,202507,12,0,8221.76),(2787000,'2025-08-29',1,202507,12,0,11405.91),(2787000,'2025-08-29',2,202507,12,0,4782.57),(2787000,'2025-08-29',4,202507,12,0,19009.60),(2787000,'2025-08-29',5,202507,12,0,8221.76),(2787100,'2025-08-29',1,202507,12,0,11405.91),(2787100,'2025-08-29',2,202507,12,0,4782.57),(2787100,'2025-08-29',4,202507,12,0,19009.60),(2787100,'2025-08-29',5,202507,12,0,8221.76),(2787200,'2025-08-29',1,202507,12,0,11405.91),(2787200,'2025-08-29',2,202507,12,0,4782.57),(2787200,'2025-08-29',4,202507,12,0,19009.60),(2787200,'2025-08-29',5,202507,12,0,8221.76),(2787300,'2025-08-29',1,202507,12,0,11405.91),(2787300,'2025-08-29',2,202507,12,0,4782.57),(2787300,'2025-08-29',4,202507,12,0,19009.60),(2787300,'2025-08-29',5,202507,12,0,8221.76),(2787400,'2025-08-29',1,202507,12,0,11405.91),(2787400,'2025-08-29',2,202507,12,0,4782.57),(2787400,'2025-08-29',4,202507,12,0,19009.60),(2787400,'2025-08-29',5,202507,12,0,8221.76),(2787500,'2025-08-29',1,202507,12,0,11405.91),(2787500,'2025-08-29',2,202507,12,0,4782.57),(2787500,'2025-08-29',4,202507,12,0,19009.60),(2787500,'2025-08-29',5,202507,12,0,8221.76),(2787600,'2025-08-29',1,202507,12,0,11405.91),(2787600,'2025-08-29',2,202507,12,0,4782.57),(2787600,'2025-08-29',4,202507,12,0,19009.60),(2787600,'2025-08-29',5,202507,12,0,8221.76),(2787700,'2025-08-29',1,202507,12,0,11405.91),(2787700,'2025-08-29',2,202507,12,0,4782.57),(2787700,'2025-08-29',4,202507,12,0,19009.60),(2787700,'2025-08-29',5,202507,12,0,8221.76),(2787800,'2025-08-29',1,202507,12,0,11405.91),(2787800,'2025-08-29',2,202507,12,0,4782.57),(2787800,'2025-08-29',4,202507,12,0,19009.60),(2787800,'2025-08-29',5,202507,12,0,8221.76),(2787900,'2025-08-29',1,202507,12,0,11405.91),(2787900,'2025-08-29',2,202507,12,0,4782.57),(2787900,'2025-08-29',4,202507,12,0,19009.60),(2787900,'2025-08-29',5,202507,12,0,8221.76),(2788000,'2025-08-29',1,202507,12,0,11405.91),(2788000,'2025-08-29',2,202507,12,0,4782.57),(2788000,'2025-08-29',4,202507,12,0,19009.60),(2788000,'2025-08-29',5,202507,12,0,8221.76),(2788100,'2025-08-29',1,202507,12,0,11405.91),(2788100,'2025-08-29',2,202507,12,0,4782.57),(2788100,'2025-08-29',4,202507,12,0,19009.60),(2788100,'2025-08-29',5,202507,12,0,8221.76),(2788200,'2025-08-29',1,202507,12,0,11405.91),(2788200,'2025-08-29',2,202507,12,0,4782.57),(2788200,'2025-08-29',4,202507,12,0,19009.60),(2788200,'2025-08-29',5,202507,12,0,8221.76),(2788300,'2025-08-29',1,202507,12,0,11405.91),(2788300,'2025-08-29',2,202507,12,0,4782.57),(2788300,'2025-08-29',4,202507,12,0,19009.60),(2788300,'2025-08-29',5,202507,12,0,8221.76),(2788400,'2025-08-29',1,202507,12,0,11405.91),(2788400,'2025-08-29',2,202507,12,0,4782.57),(2788400,'2025-08-29',4,202507,12,0,19009.60),(2788400,'2025-08-29',5,202507,12,0,8221.76),(2788500,'2025-08-29',1,202507,12,0,11405.91),(2788500,'2025-08-29',2,202507,12,0,4782.57),(2788500,'2025-08-29',4,202507,12,0,19009.60),(2788500,'2025-08-29',5,202507,12,0,8221.76),(2788600,'2025-08-29',1,202507,12,0,11405.91),(2788600,'2025-08-29',2,202507,12,0,4782.57),(2788600,'2025-08-29',4,202507,12,0,19009.60),(2788600,'2025-08-29',5,202507,12,0,8221.76),(2788700,'2025-08-29',1,202507,12,0,11405.91),(2788700,'2025-08-29',2,202507,12,0,4782.57),(2788700,'2025-08-29',4,202507,12,0,19009.60),(2788700,'2025-08-29',5,202507,12,0,8221.76),(2788800,'2025-08-29',1,202507,12,0,11405.91),(2788800,'2025-08-29',2,202507,12,0,4782.57),(2788800,'2025-08-29',4,202507,12,0,19009.60),(2788800,'2025-08-29',5,202507,12,0,8221.76),(2788900,'2025-08-29',1,202507,12,0,11405.91),(2788900,'2025-08-29',2,202507,12,0,4782.57),(2788900,'2025-08-29',4,202507,12,0,19009.60),(2788900,'2025-08-29',5,202507,12,0,8221.76),(2789000,'2025-08-29',1,202507,12,0,11405.91),(2789000,'2025-08-29',2,202507,12,0,4782.57),(2789000,'2025-08-29',4,202507,12,0,19009.60),(2789000,'2025-08-29',5,202507,12,0,8221.76),(2789100,'2025-08-29',1,202507,12,0,11405.91),(2789100,'2025-08-29',2,202507,12,0,4782.57),(2789100,'2025-08-29',4,202507,12,0,19009.60),(2789100,'2025-08-29',5,202507,12,0,8221.76),(2789200,'2025-08-29',1,202507,12,0,11405.91),(2789200,'2025-08-29',2,202507,12,0,4782.57),(2789200,'2025-08-29',4,202507,12,0,19009.60),(2789200,'2025-08-29',5,202507,12,0,8221.76),(2789300,'2025-08-29',1,202507,12,0,11405.91),(2789300,'2025-08-29',2,202507,12,0,4782.57),(2789300,'2025-08-29',4,202507,12,0,19009.60),(2789300,'2025-08-29',5,202507,12,0,8221.76),(2789400,'2025-08-29',1,202507,12,0,11405.91),(2789400,'2025-08-29',2,202507,12,0,4782.57),(2789400,'2025-08-29',4,202507,12,0,19009.60),(2789400,'2025-08-29',5,202507,12,0,8221.76),(2789500,'2025-08-29',1,202507,12,0,11405.91),(2789500,'2025-08-29',2,202507,12,0,4782.57),(2789500,'2025-08-29',4,202507,12,0,19009.60),(2789500,'2025-08-29',5,202507,12,0,8221.76),(2789600,'2025-08-29',1,202507,12,0,11405.91),(2789600,'2025-08-29',2,202507,12,0,4782.57),(2789600,'2025-08-29',4,202507,12,0,19009.60),(2789600,'2025-08-29',5,202507,12,0,8221.76),(2789700,'2025-08-29',1,202507,12,0,11405.91),(2789700,'2025-08-29',2,202507,12,0,4782.57),(2789700,'2025-08-29',4,202507,12,0,19009.60),(2789700,'2025-08-29',5,202507,12,0,8221.76),(2789800,'2025-08-29',1,202507,12,0,11405.91),(2789800,'2025-08-29',2,202507,12,0,4782.57),(2789800,'2025-08-29',4,202507,12,0,19009.60),(2789800,'2025-08-29',5,202507,12,0,8221.76),(2789900,'2025-08-29',1,202507,12,0,11405.91),(2789900,'2025-08-29',2,202507,12,0,4782.57),(2789900,'2025-08-29',4,202507,12,0,19009.60),(2789900,'2025-08-29',5,202507,12,0,8221.76),(2790000,'2025-08-29',1,202507,12,0,11405.91),(2790000,'2025-08-29',2,202507,12,0,4782.57),(2790000,'2025-08-29',4,202507,12,0,19009.60),(2790000,'2025-08-29',5,202507,12,0,8221.76),(2790100,'2025-08-29',1,202507,12,0,11405.91),(2790100,'2025-08-29',2,202507,12,0,4782.57),(2790100,'2025-08-29',4,202507,12,0,19009.60),(2790100,'2025-08-29',5,202507,12,0,8221.76),(2790200,'2025-08-29',1,202507,12,0,11405.91),(2790200,'2025-08-29',2,202507,12,0,4782.57),(2790200,'2025-08-29',4,202507,12,0,19009.60),(2790200,'2025-08-29',5,202507,12,0,8221.76),(2790300,'2025-08-29',1,202507,12,0,11405.91),(2790300,'2025-08-29',2,202507,12,0,4782.57),(2790300,'2025-08-29',4,202507,12,0,19009.60),(2790300,'2025-08-29',5,202507,12,0,8221.76),(2790400,'2025-08-29',1,202507,12,0,11405.91),(2790400,'2025-08-29',2,202507,12,0,4782.57),(2790400,'2025-08-29',4,202507,12,0,19009.60),(2790400,'2025-08-29',5,202507,12,0,8221.76),(2790500,'2025-08-29',1,202507,12,0,11405.91),(2790500,'2025-08-29',2,202507,12,0,4782.57),(2790500,'2025-08-29',4,202507,12,0,19009.60),(2790500,'2025-08-29',5,202507,12,0,8221.76),(2790600,'2025-08-29',1,202507,12,0,11405.91),(2790600,'2025-08-29',2,202507,12,0,4782.57),(2790600,'2025-08-29',4,202507,12,0,19009.60),(2790600,'2025-08-29',5,202507,12,0,8221.76),(2790700,'2025-08-29',1,202507,12,0,11405.91),(2790700,'2025-08-29',2,202507,12,0,4782.57),(2790700,'2025-08-29',4,202507,12,0,19009.60),(2790700,'2025-08-29',5,202507,12,0,8221.76),(2790800,'2025-08-29',1,202507,12,0,11405.91),(2790800,'2025-08-29',2,202507,12,0,4782.57),(2790800,'2025-08-29',4,202507,12,0,19009.60),(2790800,'2025-08-29',5,202507,12,0,8221.76),(2790900,'2025-08-29',1,202507,12,0,11405.91),(2790900,'2025-08-29',2,202507,12,0,4782.57),(2790900,'2025-08-29',4,202507,12,0,19009.60),(2790900,'2025-08-29',5,202507,12,0,8221.76),(2791000,'2025-08-29',1,202507,12,0,11405.91),(2791000,'2025-08-29',2,202507,12,0,4782.57),(2791000,'2025-08-29',4,202507,12,0,19009.60),(2791000,'2025-08-29',5,202507,12,0,8221.76),(2791100,'2025-08-29',1,202507,12,0,11405.91),(2791100,'2025-08-29',2,202507,12,0,4782.57),(2791100,'2025-08-29',4,202507,12,0,19009.60),(2791100,'2025-08-29',5,202507,12,0,8221.76),(2791200,'2025-08-29',1,202507,12,0,11405.91),(2791200,'2025-08-29',2,202507,12,0,4782.57),(2791200,'2025-08-29',4,202507,12,0,19009.60),(2791200,'2025-08-29',5,202507,12,0,8221.76),(2791300,'2025-08-29',1,202507,12,0,11405.91),(2791300,'2025-08-29',2,202507,12,0,4782.57),(2791300,'2025-08-29',4,202507,12,0,19009.60),(2791300,'2025-08-29',5,202507,12,0,8221.76),(2791400,'2025-08-29',1,202507,12,0,11405.91),(2791400,'2025-08-29',2,202507,12,0,4782.57),(2791400,'2025-08-29',4,202507,12,0,19009.60),(2791400,'2025-08-29',5,202507,12,0,8221.76),(2791500,'2025-08-29',1,202507,12,0,11405.91),(2791500,'2025-08-29',2,202507,12,0,4782.57),(2791500,'2025-08-29',4,202507,12,0,19009.60),(2791500,'2025-08-29',5,202507,12,0,8221.76),(2791600,'2025-08-29',1,202507,12,0,11405.91),(2791600,'2025-08-29',2,202507,12,0,4782.57),(2791600,'2025-08-29',4,202507,12,0,19009.60),(2791600,'2025-08-29',5,202507,12,0,8221.76),(2791700,'2025-08-29',1,202507,12,0,11405.91),(2791700,'2025-08-29',2,202507,12,0,4782.57),(2791700,'2025-08-29',4,202507,12,0,19009.60),(2791700,'2025-08-29',5,202507,12,0,8221.76),(2791800,'2025-08-29',1,202507,12,0,11405.91),(2791800,'2025-08-29',2,202507,12,0,4782.57),(2791800,'2025-08-29',4,202507,12,0,19009.60),(2791800,'2025-08-29',5,202507,12,0,8221.76),(2791900,'2025-08-29',1,202507,12,0,11405.91),(2791900,'2025-08-29',2,202507,12,0,4782.57),(2791900,'2025-08-29',4,202507,12,0,19009.60),(2791900,'2025-08-29',5,202507,12,0,8221.76),(2792000,'2025-08-29',1,202507,12,0,11405.91),(2792000,'2025-08-29',2,202507,12,0,4782.57),(2792000,'2025-08-29',4,202507,12,0,19009.60),(2792000,'2025-08-29',5,202507,12,0,8221.76),(2792100,'2025-08-29',1,202507,12,0,11405.91),(2792100,'2025-08-29',2,202507,12,0,4782.57),(2792100,'2025-08-29',4,202507,12,0,19009.60),(2792100,'2025-08-29',5,202507,12,0,8221.76),(2792200,'2025-08-29',1,202507,12,0,11405.91),(2792200,'2025-08-29',2,202507,12,0,4782.57),(2792200,'2025-08-29',4,202507,12,0,19009.60),(2792200,'2025-08-29',5,202507,12,0,8221.76),(2792300,'2025-08-29',1,202507,12,0,11405.91),(2792300,'2025-08-29',2,202507,12,0,4782.57),(2792300,'2025-08-29',4,202507,12,0,19009.60),(2792300,'2025-08-29',5,202507,12,0,8221.76),(2792400,'2025-08-29',1,202507,12,0,11405.91),(2792400,'2025-08-29',2,202507,12,0,4782.57),(2792400,'2025-08-29',4,202507,12,0,19009.60),(2792400,'2025-08-29',5,202507,12,0,8221.76),(2792500,'2025-08-29',1,202507,12,0,11405.91),(2792500,'2025-08-29',2,202507,12,0,4782.57),(2792500,'2025-08-29',4,202507,12,0,19009.60),(2792500,'2025-08-29',5,202507,12,0,8221.76),(2792600,'2025-08-29',1,202507,12,0,11405.91),(2792600,'2025-08-29',2,202507,12,0,4782.57),(2792600,'2025-08-29',4,202507,12,0,19009.60),(2792600,'2025-08-29',5,202507,12,0,8221.76),(2792700,'2025-08-29',1,202507,12,0,11405.91),(2792700,'2025-08-29',2,202507,12,0,4782.57),(2792700,'2025-08-29',4,202507,12,0,19009.60),(2792700,'2025-08-29',5,202507,12,0,8221.76),(2792800,'2025-08-29',1,202507,12,0,11405.91),(2792800,'2025-08-29',2,202507,12,0,4782.57),(2792800,'2025-08-29',4,202507,12,0,19009.60),(2792800,'2025-08-29',5,202507,12,0,8221.76),(2792900,'2025-08-29',1,202507,12,0,11405.91),(2792900,'2025-08-29',2,202507,12,0,4782.57),(2792900,'2025-08-29',4,202507,12,0,19009.60),(2792900,'2025-08-29',5,202507,12,0,8221.76),(2793000,'2025-08-29',1,202507,12,0,11405.91),(2793000,'2025-08-29',2,202507,12,0,4782.57),(2793000,'2025-08-29',4,202507,12,0,19009.60),(2793000,'2025-08-29',5,202507,12,0,8221.76),(2793100,'2025-08-29',1,202507,12,0,11405.91),(2793100,'2025-08-29',2,202507,12,0,4782.57),(2793100,'2025-08-29',4,202507,12,0,19009.60),(2793100,'2025-08-29',5,202507,12,0,8221.76),(2793200,'2025-08-29',1,202507,12,0,11405.91),(2793200,'2025-08-29',2,202507,12,0,4782.57),(2793200,'2025-08-29',4,202507,12,0,19009.60),(2793200,'2025-08-29',5,202507,12,0,8221.76),(2793300,'2025-08-29',1,202507,12,0,11405.91),(2793300,'2025-08-29',2,202507,12,0,4782.57),(2793300,'2025-08-29',4,202507,12,0,19009.60),(2793300,'2025-08-29',5,202507,12,0,8221.76),(2793400,'2025-08-29',1,202507,12,0,11405.91),(2793400,'2025-08-29',2,202507,12,0,4782.57),(2793400,'2025-08-29',4,202507,12,0,19009.60),(2793400,'2025-08-29',5,202507,12,0,8221.76),(2793500,'2025-08-29',1,202507,12,0,11405.91),(2793500,'2025-08-29',2,202507,12,0,4782.57),(2793500,'2025-08-29',4,202507,12,0,19009.60),(2793500,'2025-08-29',5,202507,12,0,8221.76),(2793600,'2025-08-29',1,202507,12,0,11405.91),(2793600,'2025-08-29',2,202507,12,0,4782.57),(2793600,'2025-08-29',4,202507,12,0,19009.60),(2793600,'2025-08-29',5,202507,12,0,8221.76),(2793700,'2025-08-29',1,202507,12,0,11405.91),(2793700,'2025-08-29',2,202507,12,0,4782.57),(2793700,'2025-08-29',4,202507,12,0,19009.60),(2793700,'2025-08-29',5,202507,12,0,8221.76),(2793800,'2025-08-29',1,202507,12,0,11405.91),(2793800,'2025-08-29',2,202507,12,0,4782.57),(2793800,'2025-08-29',4,202507,12,0,19009.60),(2793800,'2025-08-29',5,202507,12,0,8221.76),(2793900,'2025-08-29',1,202507,12,0,11405.91),(2793900,'2025-08-29',2,202507,12,0,4782.57),(2793900,'2025-08-29',4,202507,12,0,19009.60),(2793900,'2025-08-29',5,202507,12,0,8221.76),(2794000,'2025-08-29',1,202507,12,0,11405.91),(2794000,'2025-08-29',2,202507,12,0,4782.57),(2794000,'2025-08-29',4,202507,12,0,19009.60),(2794000,'2025-08-29',5,202507,12,0,8221.76),(2794100,'2025-08-29',1,202507,12,0,11405.91),(2794100,'2025-08-29',2,202507,12,0,4782.57),(2794100,'2025-08-29',4,202507,12,0,19009.60),(2794100,'2025-08-29',5,202507,12,0,8221.76),(2794200,'2025-08-29',1,202507,12,0,11405.91),(2794200,'2025-08-29',2,202507,12,0,4782.57),(2794200,'2025-08-29',4,202507,12,0,19009.60),(2794200,'2025-08-29',5,202507,12,0,8221.76),(2794300,'2025-08-29',1,202507,12,0,11405.91),(2794300,'2025-08-29',2,202507,12,0,4782.57),(2794300,'2025-08-29',4,202507,12,0,19009.60),(2794300,'2025-08-29',5,202507,12,0,8221.76),(2794400,'2025-08-29',1,202507,12,0,11405.91),(2794400,'2025-08-29',2,202507,12,0,4782.57),(2794400,'2025-08-29',4,202507,12,0,19009.60),(2794400,'2025-08-29',5,202507,12,0,8221.76),(2794500,'2025-08-29',1,202507,12,0,11405.91),(2794500,'2025-08-29',2,202507,12,0,4782.57),(2794500,'2025-08-29',4,202507,12,0,19009.60),(2794500,'2025-08-29',5,202507,12,0,8221.76),(2794600,'2025-08-29',1,202507,12,0,11405.91),(2794600,'2025-08-29',2,202507,12,0,4782.57),(2794600,'2025-08-29',4,202507,12,0,19009.60),(2794600,'2025-08-29',5,202507,12,0,8221.76),(2794700,'2025-08-29',1,202507,12,0,11405.91),(2794700,'2025-08-29',2,202507,12,0,4782.57),(2794700,'2025-08-29',4,202507,12,0,19009.60),(2794700,'2025-08-29',5,202507,12,0,8221.76),(2794800,'2025-08-29',1,202507,12,0,11405.91),(2794800,'2025-08-29',2,202507,12,0,4782.57),(2794800,'2025-08-29',4,202507,12,0,19009.60),(2794800,'2025-08-29',5,202507,12,0,8221.76),(2794900,'2025-08-29',1,202507,12,0,11405.91),(2794900,'2025-08-29',2,202507,12,0,4782.57),(2794900,'2025-08-29',4,202507,12,0,19009.60),(2794900,'2025-08-29',5,202507,12,0,8221.76),(2795000,'2025-08-29',1,202507,12,0,11405.91),(2795000,'2025-08-29',2,202507,12,0,4782.57),(2795000,'2025-08-29',4,202507,12,0,19009.60),(2795000,'2025-08-29',5,202507,12,0,8221.76),(2795100,'2025-08-29',1,202507,12,0,11405.91),(2795100,'2025-08-29',2,202507,12,0,4782.57),(2795100,'2025-08-29',4,202507,12,0,19009.60),(2795100,'2025-08-29',5,202507,12,0,8221.76),(2795200,'2025-08-29',1,202507,12,0,11405.91),(2795200,'2025-08-29',2,202507,12,0,4782.57),(2795200,'2025-08-29',4,202507,12,0,19009.60),(2795200,'2025-08-29',5,202507,12,0,8221.76),(2795300,'2025-08-29',1,202507,12,0,11405.91),(2795300,'2025-08-29',2,202507,12,0,4782.57),(2795300,'2025-08-29',4,202507,12,0,19009.60),(2795300,'2025-08-29',5,202507,12,0,8221.76),(2795400,'2025-08-29',1,202507,12,0,11405.91),(2795400,'2025-08-29',2,202507,12,0,4782.57),(2795400,'2025-08-29',4,202507,12,0,19009.60),(2795400,'2025-08-29',5,202507,12,0,8221.76),(2795500,'2025-08-29',1,202507,12,0,11405.91),(2795500,'2025-08-29',2,202507,12,0,4782.57),(2795500,'2025-08-29',4,202507,12,0,19009.60),(2795500,'2025-08-29',5,202507,12,0,8221.76),(2795600,'2025-08-29',1,202507,12,0,11405.91),(2795600,'2025-08-29',2,202507,12,0,4782.57),(2795600,'2025-08-29',4,202507,12,0,19009.60),(2795600,'2025-08-29',5,202507,12,0,8221.76),(2795700,'2025-08-29',1,202507,12,0,11405.91),(2795700,'2025-08-29',2,202507,12,0,4782.57),(2795700,'2025-08-29',4,202507,12,0,19009.60),(2795700,'2025-08-29',5,202507,12,0,8221.76),(2795800,'2025-08-29',1,202507,12,0,11405.91),(2795800,'2025-08-29',2,202507,12,0,4782.57),(2795800,'2025-08-29',4,202507,12,0,19009.60),(2795800,'2025-08-29',5,202507,12,0,8221.76),(2795900,'2025-08-29',1,202507,12,0,11405.91),(2795900,'2025-08-29',2,202507,12,0,4782.57),(2795900,'2025-08-29',4,202507,12,0,19009.60),(2795900,'2025-08-29',5,202507,12,0,8221.76),(2796000,'2025-08-29',1,202507,12,0,11405.91),(2796000,'2025-08-29',2,202507,12,0,4782.57),(2796000,'2025-08-29',4,202507,12,0,19009.60),(2796000,'2025-08-29',5,202507,12,0,8221.76),(2796100,'2025-08-29',1,202507,12,0,11405.91),(2796100,'2025-08-29',2,202507,12,0,4782.57),(2796100,'2025-08-29',4,202507,12,0,19009.60),(2796100,'2025-08-29',5,202507,12,0,8221.76),(2796200,'2025-08-29',1,202507,12,0,11405.91),(2796200,'2025-08-29',2,202507,12,0,4782.57),(2796200,'2025-08-29',4,202507,12,0,19009.60),(2796200,'2025-08-29',5,202507,12,0,8221.76),(2796300,'2025-08-29',1,202507,12,0,11405.91),(2796300,'2025-08-29',2,202507,12,0,4782.57),(2796300,'2025-08-29',4,202507,12,0,19009.60),(2796300,'2025-08-29',5,202507,12,0,8221.76),(2796400,'2025-08-29',1,202507,12,0,11405.91),(2796400,'2025-08-29',2,202507,12,0,4782.57),(2796400,'2025-08-29',4,202507,12,0,19009.60),(2796400,'2025-08-29',5,202507,12,0,8221.76),(2796500,'2025-08-29',1,202507,12,0,11405.91),(2796500,'2025-08-29',2,202507,12,0,4782.57),(2796500,'2025-08-29',4,202507,12,0,19009.60),(2796500,'2025-08-29',5,202507,12,0,8221.76),(2796600,'2025-08-29',1,202507,12,0,11405.91),(2796600,'2025-08-29',2,202507,12,0,4782.57),(2796600,'2025-08-29',4,202507,12,0,19009.60),(2796600,'2025-08-29',5,202507,12,0,8221.76),(2796700,'2025-08-29',1,202507,12,0,11405.91),(2796700,'2025-08-29',2,202507,12,0,4782.57),(2796700,'2025-08-29',4,202507,12,0,19009.60),(2796700,'2025-08-29',5,202507,12,0,8221.76),(2796800,'2025-08-29',1,202507,12,0,11405.91),(2796800,'2025-08-29',2,202507,12,0,4782.57),(2796800,'2025-08-29',4,202507,12,0,19009.60),(2796800,'2025-08-29',5,202507,12,0,8221.76),(2796900,'2025-08-29',1,202507,12,0,11405.91),(2796900,'2025-08-29',2,202507,12,0,4782.57),(2796900,'2025-08-29',4,202507,12,0,19009.60),(2796900,'2025-08-29',5,202507,12,0,8221.76),(2797000,'2025-08-29',1,202507,12,0,11405.91),(2797000,'2025-08-29',2,202507,12,0,4782.57),(2797000,'2025-08-29',4,202507,12,0,19009.60),(2797000,'2025-08-29',5,202507,12,0,8221.76),(2797100,'2025-08-29',1,202507,12,0,11405.91),(2797100,'2025-08-29',2,202507,12,0,4782.57),(2797100,'2025-08-29',4,202507,12,0,19009.60),(2797100,'2025-08-29',5,202507,12,0,8221.76),(2797200,'2025-08-29',1,202507,12,0,11405.91),(2797200,'2025-08-29',2,202507,12,0,4782.57),(2797200,'2025-08-29',4,202507,12,0,19009.60),(2797200,'2025-08-29',5,202507,12,0,8221.76),(2797300,'2025-08-29',1,202507,12,0,11405.91),(2797300,'2025-08-29',2,202507,12,0,4782.57),(2797300,'2025-08-29',4,202507,12,0,19009.60),(2797300,'2025-08-29',5,202507,12,0,8221.76),(2797400,'2025-08-29',1,202507,12,0,11405.91),(2797400,'2025-08-29',2,202507,12,0,4782.57),(2797400,'2025-08-29',4,202507,12,0,19009.60),(2797400,'2025-08-29',5,202507,12,0,8221.76),(2797500,'2025-08-29',1,202507,12,0,11405.91),(2797500,'2025-08-29',2,202507,12,0,4782.57),(2797500,'2025-08-29',4,202507,12,0,19009.60),(2797500,'2025-08-29',5,202507,12,0,8221.76),(2797600,'2025-08-29',1,202507,12,0,11405.91),(2797600,'2025-08-29',2,202507,12,0,4782.57),(2797600,'2025-08-29',4,202507,12,0,19009.60),(2797600,'2025-08-29',5,202507,12,0,8221.76),(2797700,'2025-08-29',1,202507,12,0,11405.91),(2797700,'2025-08-29',2,202507,12,0,4782.57),(2797700,'2025-08-29',4,202507,12,0,19009.60),(2797700,'2025-08-29',5,202507,12,0,8221.76),(2797800,'2025-08-29',1,202507,12,0,11405.91),(2797800,'2025-08-29',2,202507,12,0,4782.57),(2797800,'2025-08-29',4,202507,12,0,19009.60),(2797800,'2025-08-29',5,202507,12,0,8221.76),(2797900,'2025-08-29',1,202507,12,0,11405.91),(2797900,'2025-08-29',2,202507,12,0,4782.57),(2797900,'2025-08-29',4,202507,12,0,19009.60),(2797900,'2025-08-29',5,202507,12,0,8221.76),(2798000,'2025-08-29',1,202507,12,0,11405.91),(2798000,'2025-08-29',2,202507,12,0,4782.57),(2798000,'2025-08-29',4,202507,12,0,19009.60),(2798000,'2025-08-29',5,202507,12,0,8221.76),(2798100,'2025-08-29',1,202507,12,0,11405.91),(2798100,'2025-08-29',2,202507,12,0,4782.57),(2798100,'2025-08-29',4,202507,12,0,19009.60),(2798100,'2025-08-29',5,202507,12,0,8221.76),(2798200,'2025-08-29',1,202507,12,0,11405.91),(2798200,'2025-08-29',2,202507,12,0,4782.57),(2798200,'2025-08-29',4,202507,12,0,19009.60),(2798200,'2025-08-29',5,202507,12,0,8221.76),(2798300,'2025-08-29',1,202507,12,0,11405.91),(2798300,'2025-08-29',2,202507,12,0,4782.57),(2798300,'2025-08-29',4,202507,12,0,19009.60),(2798300,'2025-08-29',5,202507,12,0,8221.76),(2798400,'2025-08-29',1,202507,12,0,11405.91),(2798400,'2025-08-29',2,202507,12,0,4782.57),(2798400,'2025-08-29',4,202507,12,0,19009.60),(2798400,'2025-08-29',5,202507,12,0,8221.76),(2798500,'2025-08-29',1,202507,12,0,11405.91),(2798500,'2025-08-29',2,202507,12,0,4782.57),(2798500,'2025-08-29',4,202507,12,0,19009.60),(2798500,'2025-08-29',5,202507,12,0,8221.76),(2798600,'2025-08-29',1,202507,12,0,11405.91),(2798600,'2025-08-29',2,202507,12,0,4782.57),(2798600,'2025-08-29',4,202507,12,0,19009.60),(2798600,'2025-08-29',5,202507,12,0,8221.76),(2798700,'2025-08-29',1,202507,12,0,11405.91),(2798700,'2025-08-29',2,202507,12,0,4782.57),(2798700,'2025-08-29',4,202507,12,0,19009.60),(2798700,'2025-08-29',5,202507,12,0,8221.76),(2798800,'2025-08-29',1,202507,12,0,11405.91),(2798800,'2025-08-29',2,202507,12,0,4782.57),(2798800,'2025-08-29',4,202507,12,0,19009.60),(2798800,'2025-08-29',5,202507,12,0,8221.76),(2798900,'2025-08-29',1,202507,12,0,11405.91),(2798900,'2025-08-29',2,202507,12,0,4782.57),(2798900,'2025-08-29',4,202507,12,0,19009.60),(2798900,'2025-08-29',5,202507,12,0,8221.76),(2799000,'2025-08-29',1,202507,12,0,11405.91),(2799000,'2025-08-29',2,202507,12,0,4782.57),(2799000,'2025-08-29',4,202507,12,0,19009.60),(2799000,'2025-08-29',5,202507,12,0,8221.76),(2799100,'2025-08-29',1,202507,12,0,11405.91),(2799100,'2025-08-29',2,202507,12,0,4782.57),(2799100,'2025-08-29',4,202507,12,0,19009.60),(2799100,'2025-08-29',5,202507,12,0,8221.76),(2799200,'2025-08-29',1,202507,12,0,11405.91),(2799200,'2025-08-29',2,202507,12,0,4782.57),(2799200,'2025-08-29',4,202507,12,0,19009.60),(2799200,'2025-08-29',5,202507,12,0,8221.76),(2799300,'2025-08-29',1,202507,12,0,11405.91),(2799300,'2025-08-29',2,202507,12,0,4782.57),(2799300,'2025-08-29',4,202507,12,0,19009.60),(2799300,'2025-08-29',5,202507,12,0,8221.76),(2799400,'2025-08-29',1,202507,12,0,11405.91),(2799400,'2025-08-29',2,202507,12,0,4782.57),(2799400,'2025-08-29',4,202507,12,0,19009.60),(2799400,'2025-08-29',5,202507,12,0,8221.76),(2799500,'2025-08-29',1,202507,12,0,11405.91),(2799500,'2025-08-29',2,202507,12,0,4782.57),(2799500,'2025-08-29',4,202507,12,0,19009.60),(2799500,'2025-08-29',5,202507,12,0,8221.76),(2799600,'2025-08-29',1,202507,12,0,11405.91),(2799600,'2025-08-29',2,202507,12,0,4782.57),(2799600,'2025-08-29',4,202507,12,0,19009.60),(2799600,'2025-08-29',5,202507,12,0,8221.76),(2799700,'2025-08-29',1,202507,12,0,11405.91),(2799700,'2025-08-29',2,202507,12,0,4782.57),(2799700,'2025-08-29',4,202507,12,0,19009.60),(2799700,'2025-08-29',5,202507,12,0,8221.76),(2799800,'2025-08-29',1,202507,12,0,11405.91),(2799800,'2025-08-29',2,202507,12,0,4782.57),(2799800,'2025-08-29',4,202507,12,0,19009.60),(2799800,'2025-08-29',5,202507,12,0,8221.76),(2799900,'2025-08-29',1,202507,12,0,11405.91),(2799900,'2025-08-29',2,202507,12,0,4782.57),(2799900,'2025-08-29',4,202507,12,0,19009.60),(2799900,'2025-08-29',5,202507,12,0,8221.76),(2800000,'2025-08-29',1,202507,12,0,11405.91),(2800000,'2025-08-29',2,202507,12,0,4782.57),(2800000,'2025-08-29',4,202507,12,0,19009.60),(2800000,'2025-08-29',5,202507,12,0,8221.76),(2800100,'2025-08-29',1,202507,12,0,11405.91),(2800100,'2025-08-29',2,202507,12,0,4782.57),(2800100,'2025-08-29',4,202507,12,0,19009.60),(2800100,'2025-08-29',5,202507,12,0,8221.76),(2800200,'2025-08-29',1,202507,12,0,11405.91),(2800200,'2025-08-29',2,202507,12,0,4782.57),(2800200,'2025-08-29',4,202507,12,0,19009.60),(2800200,'2025-08-29',5,202507,12,0,8221.76),(2800300,'2025-08-29',1,202507,12,0,11405.91),(2800300,'2025-08-29',2,202507,12,0,4782.57),(2800300,'2025-08-29',4,202507,12,0,19009.60),(2800300,'2025-08-29',5,202507,12,0,8221.76),(2800400,'2025-08-29',1,202507,12,0,11405.91),(2800400,'2025-08-29',2,202507,12,0,4782.57),(2800400,'2025-08-29',4,202507,12,0,19009.60),(2800400,'2025-08-29',5,202507,12,0,8221.76),(2800500,'2025-08-29',1,202507,12,0,11405.91),(2800500,'2025-08-29',2,202507,12,0,4782.57),(2800500,'2025-08-29',4,202507,12,0,19009.60),(2800500,'2025-08-29',5,202507,12,0,8221.76),(2800600,'2025-08-29',1,202507,12,0,11405.91),(2800600,'2025-08-29',2,202507,12,0,4782.57),(2800600,'2025-08-29',4,202507,12,0,19009.60),(2800600,'2025-08-29',5,202507,12,0,8221.76),(2800700,'2025-08-29',1,202507,12,0,11405.91),(2800700,'2025-08-29',2,202507,12,0,4782.57),(2800700,'2025-08-29',4,202507,12,0,19009.60),(2800700,'2025-08-29',5,202507,12,0,8221.76),(2800800,'2025-08-29',1,202507,12,0,11405.91),(2800800,'2025-08-29',2,202507,12,0,4782.57),(2800800,'2025-08-29',4,202507,12,0,19009.60),(2800800,'2025-08-29',5,202507,12,0,8221.76),(2800900,'2025-08-29',1,202507,12,0,11405.91),(2800900,'2025-08-29',2,202507,12,0,4782.57),(2800900,'2025-08-29',4,202507,12,0,19009.60),(2800900,'2025-08-29',5,202507,12,0,8221.76),(2801000,'2025-08-29',1,202507,12,0,11405.91),(2801000,'2025-08-29',2,202507,12,0,4782.57),(2801000,'2025-08-29',4,202507,12,0,19009.60),(2801000,'2025-08-29',5,202507,12,0,8221.76),(2801100,'2025-08-29',1,202507,12,0,11405.91),(2801100,'2025-08-29',2,202507,12,0,4782.57),(2801100,'2025-08-29',4,202507,12,0,19009.60),(2801100,'2025-08-29',5,202507,12,0,8221.76),(2801200,'2025-08-29',1,202507,12,0,11405.91),(2801200,'2025-08-29',2,202507,12,0,4782.57),(2801200,'2025-08-29',4,202507,12,0,19009.60),(2801200,'2025-08-29',5,202507,12,0,8221.76),(2801300,'2025-08-29',1,202507,12,0,11405.91),(2801300,'2025-08-29',2,202507,12,0,4782.57),(2801300,'2025-08-29',4,202507,12,0,19009.60),(2801300,'2025-08-29',5,202507,12,0,8221.76),(2801400,'2025-08-29',1,202507,12,0,11405.91),(2801400,'2025-08-29',2,202507,12,0,4782.57),(2801400,'2025-08-29',4,202507,12,0,19009.60),(2801400,'2025-08-29',5,202507,12,0,8221.76),(2801500,'2025-08-29',1,202507,12,0,11405.91),(2801500,'2025-08-29',2,202507,12,0,4782.57),(2801500,'2025-08-29',4,202507,12,0,19009.60),(2801500,'2025-08-29',5,202507,12,0,8221.76),(2801600,'2025-08-29',1,202507,12,0,11405.91),(2801600,'2025-08-29',2,202507,12,0,4782.57),(2801600,'2025-08-29',4,202507,12,0,19009.60),(2801600,'2025-08-29',5,202507,12,0,8221.76),(2801700,'2025-08-29',1,202507,12,0,11405.91),(2801700,'2025-08-29',2,202507,12,0,4782.57),(2801700,'2025-08-29',4,202507,12,0,19009.60),(2801700,'2025-08-29',5,202507,12,0,8221.76),(2801800,'2025-08-29',1,202507,12,0,11405.91),(2801800,'2025-08-29',2,202507,12,0,4782.57),(2801800,'2025-08-29',4,202507,12,0,19009.60),(2801800,'2025-08-29',5,202507,12,0,8221.76),(2801900,'2025-08-29',1,202507,12,0,11405.91),(2801900,'2025-08-29',2,202507,12,0,4782.57),(2801900,'2025-08-29',4,202507,12,0,19009.60),(2801900,'2025-08-29',5,202507,12,0,8221.76),(2802000,'2025-08-29',1,202507,12,0,11405.91),(2802000,'2025-08-29',2,202507,12,0,4782.57),(2802000,'2025-08-29',4,202507,12,0,19009.60),(2802000,'2025-08-29',5,202507,12,0,8221.76),(2802100,'2025-08-29',1,202507,12,0,11405.91),(2802100,'2025-08-29',2,202507,12,0,4782.57),(2802100,'2025-08-29',4,202507,12,0,19009.60),(2802100,'2025-08-29',5,202507,12,0,8221.76),(2802200,'2025-08-29',1,202507,12,0,11405.91),(2802200,'2025-08-29',2,202507,12,0,4782.57),(2802200,'2025-08-29',4,202507,12,0,19009.60),(2802200,'2025-08-29',5,202507,12,0,8221.76),(2802300,'2025-08-29',1,202507,12,0,11405.91),(2802300,'2025-08-29',2,202507,12,0,4782.57),(2802300,'2025-08-29',4,202507,12,0,19009.60),(2802300,'2025-08-29',5,202507,12,0,8221.76),(2802400,'2025-08-29',1,202507,12,0,11405.91),(2802400,'2025-08-29',2,202507,12,0,4782.57),(2802400,'2025-08-29',4,202507,12,0,19009.60),(2802400,'2025-08-29',5,202507,12,0,8221.76),(2802500,'2025-08-29',1,202507,12,0,11405.91),(2802500,'2025-08-29',2,202507,12,0,4782.57),(2802500,'2025-08-29',4,202507,12,0,19009.60),(2802500,'2025-08-29',5,202507,12,0,8221.76),(2802600,'2025-08-29',1,202507,12,0,11405.91),(2802600,'2025-08-29',2,202507,12,0,4782.57),(2802600,'2025-08-29',4,202507,12,0,19009.60),(2802600,'2025-08-29',5,202507,12,0,8221.76),(2802700,'2025-08-29',1,202507,12,0,11405.91),(2802700,'2025-08-29',2,202507,12,0,4782.57),(2802700,'2025-08-29',4,202507,12,0,19009.60),(2802700,'2025-08-29',5,202507,12,0,8221.76),(2802800,'2025-08-29',1,202507,12,0,11405.91),(2802800,'2025-08-29',2,202507,12,0,4782.57),(2802800,'2025-08-29',4,202507,12,0,19009.60),(2802800,'2025-08-29',5,202507,12,0,8221.76),(2802900,'2025-08-29',1,202507,12,0,11405.91),(2802900,'2025-08-29',2,202507,12,0,4782.57),(2802900,'2025-08-29',4,202507,12,0,19009.60),(2802900,'2025-08-29',5,202507,12,0,8221.76),(2803000,'2025-08-29',1,202507,12,0,11405.91),(2803000,'2025-08-29',2,202507,12,0,4782.57),(2803000,'2025-08-29',4,202507,12,0,19009.60),(2803000,'2025-08-29',5,202507,12,0,8221.76),(2803100,'2025-08-29',1,202507,12,0,11405.91),(2803100,'2025-08-29',2,202507,12,0,4782.57),(2803100,'2025-08-29',4,202507,12,0,19009.60),(2803100,'2025-08-29',5,202507,12,0,8221.76),(2803200,'2025-08-29',1,202507,12,0,11405.91),(2803200,'2025-08-29',2,202507,12,0,4782.57),(2803200,'2025-08-29',4,202507,12,0,19009.60),(2803200,'2025-08-29',5,202507,12,0,8221.76),(2803300,'2025-08-29',1,202507,12,0,11405.91),(2803300,'2025-08-29',2,202507,12,0,4782.57),(2803300,'2025-08-29',4,202507,12,0,19009.60),(2803300,'2025-08-29',5,202507,12,0,8221.76),(2803400,'2025-08-29',1,202507,12,0,11405.91),(2803400,'2025-08-29',2,202507,12,0,4782.57),(2803400,'2025-08-29',4,202507,12,0,19009.60),(2803400,'2025-08-29',5,202507,12,0,8221.76),(2803500,'2025-08-29',1,202507,12,0,11405.91),(2803500,'2025-08-29',4,202507,12,0,19009.60),(2803600,'2025-08-29',1,202507,12,0,11405.91),(2803600,'2025-08-29',4,202507,12,0,19009.60),(2803700,'2025-08-29',1,202507,12,0,11405.91),(2803700,'2025-08-29',4,202507,12,0,19009.60),(2803800,'2025-08-29',1,202507,12,0,11405.91),(2803800,'2025-08-29',4,202507,12,0,19009.60),(2803900,'2025-08-29',1,202507,12,0,11405.91),(2803900,'2025-08-29',4,202507,12,0,19009.60),(2804000,'2025-08-29',1,202507,12,0,11405.91),(2804000,'2025-08-29',4,202507,12,0,19009.60),(2804100,'2025-08-29',1,202507,12,0,11405.91),(2804100,'2025-08-29',4,202507,12,0,19009.60),(2804200,'2025-08-29',1,202507,12,0,11405.91),(2804200,'2025-08-29',4,202507,12,0,19009.60),(2804300,'2025-08-29',1,202507,12,0,11405.91),(2804300,'2025-08-29',4,202507,12,0,19009.60),(2804400,'2025-08-29',1,202507,12,0,11405.91),(2804400,'2025-08-29',4,202507,12,0,19009.60),(2804500,'2025-08-29',1,202507,12,0,11405.91),(2804500,'2025-08-29',4,202507,12,0,19009.60),(2804600,'2025-08-29',1,202507,12,0,11405.91),(2804600,'2025-08-29',4,202507,12,0,19009.60),(2804700,'2025-08-29',1,202507,12,0,11405.91),(2804700,'2025-08-29',4,202507,12,0,19009.60),(2804800,'2025-08-29',1,202507,12,0,11405.91),(2804800,'2025-08-29',4,202507,12,0,19009.60),(2804900,'2025-08-29',1,202507,12,0,11405.91),(2804900,'2025-08-29',4,202507,12,0,19009.60),(2805000,'2025-08-29',1,202507,12,0,11405.91),(2805000,'2025-08-29',4,202507,12,0,19009.60),(2805100,'2025-08-29',1,202507,12,0,11405.91),(2805100,'2025-08-29',4,202507,12,0,19009.60),(2805200,'2025-08-29',1,202507,12,0,11405.91),(2805200,'2025-08-29',4,202507,12,0,19009.60),(2805300,'2025-08-29',1,202507,12,0,11405.91),(2805300,'2025-08-29',4,202507,12,0,19009.60),(2805400,'2025-08-29',1,202507,12,0,11405.91),(2805400,'2025-08-29',4,202507,12,0,19009.60),(2805500,'2025-08-29',1,202507,12,0,11405.91),(2805500,'2025-08-29',4,202507,12,0,19009.60),(2805600,'2025-08-29',1,202507,12,0,11405.91),(2805600,'2025-08-29',4,202507,12,0,19009.60),(2805700,'2025-08-29',1,202507,12,0,11405.91),(2805700,'2025-08-29',4,202507,12,0,19009.60),(2805800,'2025-08-29',1,202507,12,0,11405.91),(2805800,'2025-08-29',4,202507,12,0,19009.60),(2805900,'2025-08-29',1,202507,12,0,11405.91),(2805900,'2025-08-29',4,202507,12,0,19009.60),(2806000,'2025-08-29',1,202507,12,0,11405.91),(2806000,'2025-08-29',4,202507,12,0,19009.60),(2806100,'2025-08-29',1,202507,12,0,11405.91),(2806100,'2025-08-29',4,202507,12,0,19009.60),(2806200,'2025-08-29',1,202507,12,0,11405.91),(2806200,'2025-08-29',4,202507,12,0,19009.60),(2806300,'2025-08-29',1,202507,12,0,11405.91),(2806300,'2025-08-29',4,202507,12,0,19009.60),(2806400,'2025-08-29',1,202507,12,0,11405.91),(2806400,'2025-08-29',4,202507,12,0,19009.60),(2806500,'2025-08-29',1,202507,12,0,11405.91),(2806500,'2025-08-29',4,202507,12,0,19009.60),(2806600,'2025-08-29',1,202507,12,0,11405.91),(2806600,'2025-08-29',4,202507,12,0,19009.60),(2806700,'2025-08-29',1,202507,12,0,11405.91),(2806700,'2025-08-29',4,202507,12,0,19009.60),(2806800,'2025-08-29',1,202507,12,0,11405.91),(2806800,'2025-08-29',4,202507,12,0,19009.60),(2806900,'2025-08-29',1,202507,12,0,11405.91),(2806900,'2025-08-29',4,202507,12,0,19009.60),(2807000,'2025-08-29',1,202507,12,0,11405.91),(2807000,'2025-08-29',4,202507,12,0,19009.60),(2807100,'2025-08-29',1,202507,12,0,11405.91),(2807100,'2025-08-29',4,202507,12,0,19009.60),(2807200,'2025-08-29',1,202507,12,0,11405.91),(2807200,'2025-08-29',4,202507,12,0,19009.60),(2807300,'2025-08-29',1,202507,12,0,11405.91),(2807300,'2025-08-29',4,202507,12,0,19009.60),(2807400,'2025-08-29',1,202507,12,0,11405.91),(2807400,'2025-08-29',4,202507,12,0,19009.60),(2807500,'2025-08-29',1,202507,12,0,11405.91),(2807500,'2025-08-29',4,202507,12,0,19009.60),(2807600,'2025-08-29',1,202507,12,0,11405.91),(2807600,'2025-08-29',4,202507,12,0,19009.60),(2807700,'2025-08-29',1,202507,12,0,11405.91),(2807700,'2025-08-29',4,202507,12,0,19009.60),(2807800,'2025-08-29',1,202507,12,0,11405.91),(2807800,'2025-08-29',4,202507,12,0,19009.60),(2807900,'2025-08-29',1,202507,12,0,11405.91),(2807900,'2025-08-29',4,202507,12,0,19009.60),(2808000,'2025-08-29',1,202507,12,0,11405.91),(2808000,'2025-08-29',4,202507,12,0,19009.60),(2808100,'2025-08-29',1,202507,12,0,11405.91),(2808100,'2025-08-29',4,202507,12,0,19009.60),(2808200,'2025-08-29',1,202507,12,0,11405.91),(2808200,'2025-08-29',4,202507,12,0,19009.60),(2808300,'2025-08-29',1,202507,12,0,11405.91),(2808300,'2025-08-29',4,202507,12,0,19009.60),(2808400,'2025-08-29',1,202507,12,0,11405.91),(2808400,'2025-08-29',4,202507,12,0,19009.60),(2808500,'2025-08-29',1,202507,12,0,11405.91),(2808500,'2025-08-29',4,202507,12,0,19009.60),(2808600,'2025-08-29',1,202507,12,0,11405.91),(2808600,'2025-08-29',4,202507,12,0,19009.60),(2808700,'2025-08-29',1,202507,12,0,11405.91),(2808700,'2025-08-29',4,202507,12,0,19009.60),(2808800,'2025-08-29',1,202507,12,0,11405.91),(2808800,'2025-08-29',4,202507,12,0,19009.60),(2808900,'2025-08-29',1,202507,12,0,11405.91),(2808900,'2025-08-29',4,202507,12,0,19009.60),(2809000,'2025-08-29',1,202507,12,0,11405.91),(2809000,'2025-08-29',4,202507,12,0,19009.60),(2809100,'2025-08-29',1,202507,12,0,11405.91),(2809100,'2025-08-29',4,202507,12,0,19009.60),(2809200,'2025-08-29',1,202507,12,0,11405.91),(2809200,'2025-08-29',4,202507,12,0,19009.60),(2809300,'2025-08-29',1,202507,12,0,11405.91),(2809300,'2025-08-29',4,202507,12,0,19009.60),(2809400,'2025-08-29',1,202507,12,0,11405.91),(2809400,'2025-08-29',4,202507,12,0,19009.60),(2809500,'2025-08-29',1,202507,12,0,11405.91),(2809500,'2025-08-29',4,202507,12,0,19009.60),(2809600,'2025-08-29',1,202507,12,0,11405.91),(2809600,'2025-08-29',4,202507,12,0,19009.60),(2809700,'2025-08-29',1,202507,12,0,11405.91),(2809700,'2025-08-29',4,202507,12,0,19009.60),(2809800,'2025-08-29',1,202507,12,0,11405.91),(2809800,'2025-08-29',4,202507,12,0,19009.60),(2809900,'2025-08-29',1,202507,12,0,11405.91),(2809900,'2025-08-29',4,202507,12,0,19009.60),(2810000,'2025-08-29',1,202507,12,0,11405.91),(2810000,'2025-08-29',4,202507,12,0,19009.60),(2810100,'2025-08-29',1,202507,12,0,11405.91),(2810100,'2025-08-29',4,202507,12,0,19009.60),(2810200,'2025-08-29',1,202507,12,0,11405.91),(2810200,'2025-08-29',4,202507,12,0,19009.60),(2810300,'2025-08-29',1,202507,12,0,11405.91),(2810300,'2025-08-29',4,202507,12,0,19009.60),(2810400,'2025-08-29',1,202507,12,0,11405.91),(2810400,'2025-08-29',4,202507,12,0,19009.60),(2810500,'2025-08-29',1,202507,12,0,11405.91),(2810500,'2025-08-29',4,202507,12,0,19009.60),(2810600,'2025-08-29',1,202507,12,0,11405.91),(2810600,'2025-08-29',4,202507,12,0,19009.60),(2810700,'2025-08-29',1,202507,12,0,11405.91),(2810700,'2025-08-29',4,202507,12,0,19009.60),(2810800,'2025-08-29',1,202507,12,0,11405.91),(2810800,'2025-08-29',4,202507,12,0,19009.60),(2810900,'2025-08-29',1,202507,12,0,11405.91),(2810900,'2025-08-29',4,202507,12,0,19009.60),(2811000,'2025-08-29',1,202507,12,0,11405.91),(2811000,'2025-08-29',4,202507,12,0,19009.60),(2811100,'2025-08-29',1,202507,12,0,11405.91),(2811100,'2025-08-29',4,202507,12,0,19009.60),(2811200,'2025-08-29',1,202507,12,0,11405.91),(2811200,'2025-08-29',4,202507,12,0,19009.60),(2811300,'2025-08-29',1,202507,12,0,11405.91),(2811300,'2025-08-29',4,202507,12,0,19009.60),(2811400,'2025-08-29',1,202507,12,0,11405.91),(2811400,'2025-08-29',4,202507,12,0,19009.60),(2811500,'2025-08-29',1,202507,12,0,11405.91),(2811500,'2025-08-29',4,202507,12,0,19009.60),(2811600,'2025-08-29',1,202507,12,0,11405.91),(2811600,'2025-08-29',4,202507,12,0,19009.60),(2811700,'2025-08-29',1,202507,12,0,11405.91),(2811700,'2025-08-29',4,202507,12,0,19009.60),(2811800,'2025-08-29',1,202507,12,0,11405.91),(2811800,'2025-08-29',4,202507,12,0,19009.60),(2811900,'2025-08-29',1,202507,12,0,11405.91),(2811900,'2025-08-29',4,202507,12,0,19009.60),(2812000,'2025-08-29',1,202507,12,0,11405.91),(2812000,'2025-08-29',4,202507,12,0,19009.60),(2812100,'2025-08-29',1,202507,12,0,11405.91),(2812100,'2025-08-29',4,202507,12,0,19009.60),(2812200,'2025-08-29',1,202507,12,0,11405.91),(2812200,'2025-08-29',4,202507,12,0,19009.60),(2812300,'2025-08-29',1,202507,12,0,11405.91),(2812300,'2025-08-29',4,202507,12,0,19009.60),(2812400,'2025-08-29',1,202507,12,0,11405.91),(2812400,'2025-08-29',4,202507,12,0,19009.60),(2812500,'2025-08-29',1,202507,12,0,11405.91),(2812500,'2025-08-29',4,202507,12,0,19009.60),(2812600,'2025-08-29',1,202507,12,0,11405.91),(2812600,'2025-08-29',4,202507,12,0,19009.60),(2812700,'2025-08-29',1,202507,12,0,11405.91),(2812700,'2025-08-29',4,202507,12,0,19009.60),(2812800,'2025-08-29',1,202507,12,0,11405.91),(2812800,'2025-08-29',4,202507,12,0,19009.60),(2812900,'2025-08-29',1,202507,12,0,11405.91),(2812900,'2025-08-29',4,202507,12,0,19009.60),(2813000,'2025-08-29',1,202507,12,0,11405.91),(2813000,'2025-08-29',4,202507,12,0,19009.60),(2813100,'2025-08-29',1,202507,12,0,11405.91),(2813100,'2025-08-29',4,202507,12,0,19009.60),(2813200,'2025-08-29',1,202507,12,0,11405.91),(2813200,'2025-08-29',4,202507,12,0,19009.60),(2813300,'2025-08-29',1,202507,12,0,11405.91),(2813300,'2025-08-29',4,202507,12,0,19009.60),(2813400,'2025-08-29',1,202507,12,0,11405.91),(2813400,'2025-08-29',4,202507,12,0,19009.60),(2813500,'2025-08-29',1,202507,12,0,11405.91),(2813500,'2025-08-29',4,202507,12,0,19009.60),(2813600,'2025-08-29',1,202507,12,0,11405.91),(2813600,'2025-08-29',4,202507,12,0,19009.60),(2813700,'2025-08-29',1,202507,12,0,11405.91),(2813700,'2025-08-29',4,202507,12,0,19009.60),(2813800,'2025-08-29',1,202507,12,0,11405.91),(2813800,'2025-08-29',4,202507,12,0,19009.60),(2813900,'2025-08-29',1,202507,12,0,11405.91),(2813900,'2025-08-29',4,202507,12,0,19009.60),(2814000,'2025-08-29',1,202507,12,0,11405.91),(2814000,'2025-08-29',4,202507,12,0,19009.60),(2814100,'2025-08-29',1,202507,12,0,11405.91),(2814100,'2025-08-29',4,202507,12,0,19009.60),(2814200,'2025-08-29',1,202507,12,0,11405.91),(2814200,'2025-08-29',4,202507,12,0,19009.60),(2814300,'2025-08-29',1,202507,12,0,11405.91),(2814300,'2025-08-29',4,202507,12,0,19009.60),(2814400,'2025-08-29',1,202507,12,0,11405.91),(2814400,'2025-08-29',4,202507,12,0,19009.60),(2814500,'2025-08-29',1,202507,12,0,11405.91),(2814500,'2025-08-29',4,202507,12,0,19009.60),(2814600,'2025-08-29',1,202507,12,0,11405.91),(2814600,'2025-08-29',4,202507,12,0,19009.60),(2814700,'2025-08-29',1,202507,12,0,11405.91),(2814700,'2025-08-29',4,202507,12,0,19009.60),(2814800,'2025-08-29',1,202507,12,0,11405.91),(2814800,'2025-08-29',4,202507,12,0,19009.60),(2814900,'2025-08-29',1,202507,12,0,11405.91),(2814900,'2025-08-29',4,202507,12,0,19009.60),(2815000,'2025-08-29',1,202507,12,0,11405.91),(2815000,'2025-08-29',4,202507,12,0,19009.60),(2815100,'2025-08-29',1,202507,12,0,11405.91),(2815100,'2025-08-29',4,202507,12,0,19009.60),(2815200,'2025-08-29',1,202507,12,0,11405.91),(2815200,'2025-08-29',4,202507,12,0,19009.60),(2815300,'2025-08-29',1,202507,12,0,11405.91),(2815300,'2025-08-29',4,202507,12,0,19009.60),(2815400,'2025-08-29',1,202507,12,0,11405.91),(2815400,'2025-08-29',4,202507,12,0,19009.60),(2815500,'2025-08-29',1,202507,12,0,11405.91),(2815500,'2025-08-29',4,202507,12,0,19009.60),(2815600,'2025-08-29',1,202507,12,0,11405.91),(2815600,'2025-08-29',4,202507,12,0,19009.60),(2815700,'2025-08-29',1,202507,12,0,11405.91),(2815700,'2025-08-29',4,202507,12,0,19009.60),(2815800,'2025-08-29',1,202507,12,0,11405.91),(2815800,'2025-08-29',4,202507,12,0,19009.60),(2815900,'2025-08-29',1,202507,12,0,11405.91),(2815900,'2025-08-29',4,202507,12,0,19009.60),(2816000,'2025-08-29',1,202507,12,0,11405.91),(2816000,'2025-08-29',4,202507,12,0,19009.60),(2816100,'2025-08-29',1,202507,12,0,11405.91),(2816100,'2025-08-29',4,202507,12,0,19009.60),(2816200,'2025-08-29',1,202507,12,0,11405.91),(2816200,'2025-08-29',4,202507,12,0,19009.60),(2816300,'2025-08-29',1,202507,12,0,11405.91),(2816300,'2025-08-29',4,202507,12,0,19009.60),(2816400,'2025-08-29',1,202507,12,0,11405.91),(2816400,'2025-08-29',4,202507,12,0,19009.60),(2816500,'2025-08-29',1,202507,12,0,11405.91),(2816500,'2025-08-29',4,202507,12,0,19009.60),(2816600,'2025-08-29',1,202507,12,0,11405.91),(2816600,'2025-08-29',4,202507,12,0,19009.60),(2816700,'2025-08-29',1,202507,12,0,11405.91),(2816700,'2025-08-29',4,202507,12,0,19009.60),(2816800,'2025-08-29',1,202507,12,0,11405.91),(2816800,'2025-08-29',4,202507,12,0,19009.60),(2816900,'2025-08-29',1,202507,12,0,11405.91),(2816900,'2025-08-29',4,202507,12,0,19009.60),(2817000,'2025-08-29',1,202507,12,0,11405.91),(2817000,'2025-08-29',4,202507,12,0,19009.60),(2817100,'2025-08-29',1,202507,12,0,11405.91),(2817100,'2025-08-29',4,202507,12,0,19009.60),(2817200,'2025-08-29',1,202507,12,0,11405.91),(2817200,'2025-08-29',4,202507,12,0,19009.60),(2817300,'2025-08-29',1,202507,12,0,11405.91),(2817300,'2025-08-29',4,202507,12,0,19009.60),(2817400,'2025-08-29',1,202507,12,0,11405.91),(2817400,'2025-08-29',4,202507,12,0,19009.60),(2817500,'2025-08-29',1,202507,12,0,11405.91),(2817500,'2025-08-29',4,202507,12,0,19009.60),(2817600,'2025-08-29',1,202507,12,0,11405.91),(2817600,'2025-08-29',4,202507,12,0,19009.60),(2817700,'2025-08-29',1,202507,12,0,11405.91),(2817700,'2025-08-29',4,202507,12,0,19009.60),(2817800,'2025-08-29',1,202507,12,0,11405.91),(2817800,'2025-08-29',4,202507,12,0,19009.60),(2817900,'2025-08-29',1,202507,12,0,11405.91),(2817900,'2025-08-29',4,202507,12,0,19009.60),(2818000,'2025-08-29',1,202507,12,0,11405.91),(2818000,'2025-08-29',4,202507,12,0,19009.60),(2818100,'2025-08-29',1,202507,12,0,11405.91),(2818100,'2025-08-29',4,202507,12,0,19009.60),(2818200,'2025-08-29',1,202507,12,0,11405.91),(2818200,'2025-08-29',4,202507,12,0,19009.60),(2818300,'2025-08-29',1,202507,12,0,11405.91),(2818300,'2025-08-29',4,202507,12,0,19009.60),(2818400,'2025-08-29',1,202507,12,0,11405.91),(2818400,'2025-08-29',4,202507,12,0,19009.60),(2818500,'2025-08-29',1,202507,12,0,11405.91),(2818500,'2025-08-29',4,202507,12,0,19009.60),(2818600,'2025-08-29',1,202507,12,0,11405.91),(2818600,'2025-08-29',4,202507,12,0,19009.60),(2818700,'2025-08-29',1,202507,12,0,11405.91),(2818700,'2025-08-29',4,202507,12,0,19009.60),(2818800,'2025-08-29',1,202507,12,0,11405.91),(2818800,'2025-08-29',4,202507,12,0,19009.60),(2818900,'2025-08-29',1,202507,12,0,11405.91),(2818900,'2025-08-29',4,202507,12,0,19009.60),(2819000,'2025-08-29',1,202507,12,0,11405.91),(2819000,'2025-08-29',4,202507,12,0,19009.60),(2819100,'2025-08-29',1,202507,12,0,11405.91),(2819100,'2025-08-29',4,202507,12,0,19009.60),(2819200,'2025-08-29',1,202507,12,0,11405.91),(2819200,'2025-08-29',4,202507,12,0,19009.60),(2819300,'2025-08-29',1,202507,12,0,11405.91),(2819300,'2025-08-29',4,202507,12,0,19009.60),(2819400,'2025-08-29',1,202507,12,0,11405.91),(2819400,'2025-08-29',4,202507,12,0,19009.60),(2819500,'2025-08-29',1,202507,12,0,11405.91),(2819500,'2025-08-29',4,202507,12,0,19009.60),(2819600,'2025-08-29',1,202507,12,0,11405.91),(2819600,'2025-08-29',4,202507,12,0,19009.60),(2819700,'2025-08-29',1,202507,12,0,11405.91),(2819700,'2025-08-29',4,202507,12,0,19009.60),(2819800,'2025-08-29',1,202507,12,0,11405.91),(2819800,'2025-08-29',4,202507,12,0,19009.60),(2819900,'2025-08-29',1,202507,12,0,11405.91),(2819900,'2025-08-29',4,202507,12,0,19009.60),(2820000,'2025-08-29',1,202507,12,0,11405.91),(2820000,'2025-08-29',4,202507,12,0,19009.60),(2820100,'2025-08-29',1,202507,12,0,11405.91),(2820100,'2025-08-29',4,202507,12,0,19009.60),(2820200,'2025-08-29',1,202507,12,0,11405.91),(2820200,'2025-08-29',4,202507,12,0,19009.60),(2820300,'2025-08-29',1,202507,12,0,11405.91),(2820300,'2025-08-29',4,202507,12,0,19009.60),(2820400,'2025-08-29',1,202507,12,0,11405.91),(2820400,'2025-08-29',4,202507,12,0,19009.60),(2820500,'2025-08-29',1,202507,12,0,11405.91),(2820500,'2025-08-29',4,202507,12,0,19009.60),(2820600,'2025-08-29',1,202507,12,0,11405.91),(2820600,'2025-08-29',4,202507,12,0,19009.60),(2820700,'2025-08-29',1,202507,12,0,11405.91),(2820700,'2025-08-29',4,202507,12,0,19009.60),(2820800,'2025-08-29',1,202507,12,0,11405.91),(2820800,'2025-08-29',4,202507,12,0,19009.60),(2820900,'2025-08-29',1,202507,12,0,11405.91),(2820900,'2025-08-29',4,202507,12,0,19009.60),(2821000,'2025-08-29',1,202507,12,0,11405.91),(2821000,'2025-08-29',4,202507,12,0,19009.60),(2821100,'2025-08-29',1,202507,12,0,11405.91),(2821100,'2025-08-29',4,202507,12,0,19009.60),(2821200,'2025-08-29',1,202507,12,0,11405.91),(2821200,'2025-08-29',4,202507,12,0,19009.60),(2821300,'2025-08-29',1,202507,12,0,11405.91),(2821300,'2025-08-29',4,202507,12,0,19009.60),(2821400,'2025-08-29',1,202507,12,0,11405.91),(2821400,'2025-08-29',4,202507,12,0,19009.60),(2821500,'2025-08-29',1,202507,12,0,11405.91),(2821500,'2025-08-29',4,202507,12,0,19009.60),(2821600,'2025-08-29',1,202507,12,0,11405.91),(2821600,'2025-08-29',4,202507,12,0,19009.60),(2821700,'2025-08-29',1,202507,12,0,11405.91),(2821700,'2025-08-29',4,202507,12,0,19009.60),(2821800,'2025-08-29',1,202507,12,0,11405.91),(2821800,'2025-08-29',4,202507,12,0,19009.60),(2821900,'2025-08-29',1,202507,12,0,11405.91),(2821900,'2025-08-29',4,202507,12,0,19009.60),(2822000,'2025-08-29',1,202507,12,0,11405.91),(2822000,'2025-08-29',4,202507,12,0,19009.60),(2822100,'2025-08-29',1,202507,12,0,11405.91),(2822100,'2025-08-29',4,202507,12,0,19009.60),(2822200,'2025-08-29',1,202507,12,0,11405.91),(2822200,'2025-08-29',4,202507,12,0,19009.60),(2822300,'2025-08-29',1,202507,12,0,11405.91),(2822300,'2025-08-29',4,202507,12,0,19009.60),(2822400,'2025-08-29',1,202507,12,0,11405.91),(2822400,'2025-08-29',4,202507,12,0,19009.60),(2822500,'2025-08-29',1,202507,12,0,11405.91),(2822500,'2025-08-29',4,202507,12,0,19009.60),(2822600,'2025-08-29',1,202507,12,0,11405.91),(2822600,'2025-08-29',4,202507,12,0,19009.60),(2822700,'2025-08-29',1,202507,12,0,11405.91),(2822700,'2025-08-29',4,202507,12,0,19009.60),(2822800,'2025-08-29',1,202507,12,0,11405.91),(2822800,'2025-08-29',4,202507,12,0,19009.60),(2822900,'2025-08-29',1,202507,12,0,11405.91),(2822900,'2025-08-29',4,202507,12,0,19009.60),(2823000,'2025-08-29',1,202507,12,0,11405.91),(2823000,'2025-08-29',4,202507,12,0,19009.60),(2823100,'2025-08-29',1,202507,12,0,11405.91),(2823100,'2025-08-29',4,202507,12,0,19009.60),(2823200,'2025-08-29',1,202507,12,0,11405.91),(2823200,'2025-08-29',4,202507,12,0,19009.60),(2823300,'2025-08-29',1,202507,12,0,11405.91),(2823300,'2025-08-29',4,202507,12,0,19009.60),(2823400,'2025-08-29',1,202507,12,0,11405.91),(2823400,'2025-08-29',4,202507,12,0,19009.60),(2823500,'2025-08-29',1,202507,12,0,11405.91),(2823500,'2025-08-29',4,202507,12,0,19009.60),(2823600,'2025-08-29',1,202507,12,0,11405.91),(2823600,'2025-08-29',4,202507,12,0,19009.60),(2823700,'2025-08-29',1,202507,12,0,11405.91),(2823700,'2025-08-29',4,202507,12,0,19009.60),(2823800,'2025-08-29',1,202507,12,0,11405.91),(2823800,'2025-08-29',4,202507,12,0,19009.60),(2823900,'2025-08-29',1,202507,12,0,11405.91),(2823900,'2025-08-29',4,202507,12,0,19009.60),(2824000,'2025-08-29',1,202507,12,0,11405.91),(2824000,'2025-08-29',4,202507,12,0,19009.60),(2824100,'2025-08-29',1,202507,12,0,11405.91),(2824100,'2025-08-29',4,202507,12,0,19009.60),(2824200,'2025-08-29',1,202507,12,0,11405.91),(2824200,'2025-08-29',4,202507,12,0,19009.60),(2824300,'2025-08-29',1,202507,12,0,11405.91),(2824300,'2025-08-29',4,202507,12,0,19009.60),(2824400,'2025-08-29',1,202507,12,0,11405.91),(2824400,'2025-08-29',4,202507,12,0,19009.60),(2824500,'2025-08-29',1,202507,12,0,11405.91),(2824500,'2025-08-29',4,202507,12,0,19009.60),(2824600,'2025-08-29',1,202507,12,0,11405.91),(2824600,'2025-08-29',4,202507,12,0,19009.60),(2824700,'2025-08-29',1,202507,12,0,11405.91),(2824700,'2025-08-29',4,202507,12,0,19009.60),(2824800,'2025-08-29',1,202507,12,0,11405.91),(2824800,'2025-08-29',4,202507,12,0,19009.60),(2824900,'2025-08-29',1,202507,12,0,11405.91),(2824900,'2025-08-29',4,202507,12,0,19009.60),(2825000,'2025-08-29',1,202507,12,0,11405.91),(2825000,'2025-08-29',4,202507,12,0,19009.60),(2825100,'2025-08-29',1,202507,12,0,11405.91),(2825100,'2025-08-29',4,202507,12,0,19009.60),(2825200,'2025-08-29',1,202507,12,0,11405.91),(2825200,'2025-08-29',4,202507,12,0,19009.60),(2825300,'2025-08-29',1,202507,12,0,11405.91),(2825300,'2025-08-29',4,202507,12,0,19009.60),(2825400,'2025-08-29',1,202507,12,0,11405.91),(2825400,'2025-08-29',4,202507,12,0,19009.60),(2825500,'2025-08-29',1,202507,12,0,11405.91),(2825500,'2025-08-29',4,202507,12,0,19009.60),(2825600,'2025-08-29',1,202507,12,0,11405.91),(2825600,'2025-08-29',4,202507,12,0,19009.60),(2825700,'2025-08-29',1,202507,12,0,11405.91),(2825700,'2025-08-29',4,202507,12,0,19009.60),(2825800,'2025-08-29',1,202507,12,0,11405.91),(2825800,'2025-08-29',4,202507,12,0,19009.60),(2825900,'2025-08-29',1,202507,12,0,11405.91),(2825900,'2025-08-29',4,202507,12,0,19009.60),(2826000,'2025-08-29',1,202507,12,0,11405.91),(2826000,'2025-08-29',4,202507,12,0,19009.60),(2826100,'2025-08-29',1,202507,12,0,11405.91),(2826100,'2025-08-29',4,202507,12,0,19009.60),(2826200,'2025-08-29',1,202507,12,0,11405.91),(2826200,'2025-08-29',4,202507,12,0,19009.60),(2826300,'2025-08-29',1,202507,12,0,11405.91),(2826300,'2025-08-29',4,202507,12,0,19009.60),(2826400,'2025-08-29',1,202507,12,0,11405.91),(2826400,'2025-08-29',4,202507,12,0,19009.60),(2826500,'2025-08-29',1,202507,12,0,11405.91),(2826500,'2025-08-29',4,202507,12,0,19009.60),(2826600,'2025-08-29',1,202507,12,0,11405.91),(2826600,'2025-08-29',4,202507,12,0,19009.60),(2826700,'2025-08-29',1,202507,12,0,11405.91),(2826700,'2025-08-29',4,202507,12,0,19009.60),(2826800,'2025-08-29',1,202507,12,0,11405.91),(2826800,'2025-08-29',4,202507,12,0,19009.60),(2826900,'2025-08-29',1,202507,12,0,11405.91),(2826900,'2025-08-29',4,202507,12,0,19009.60),(2827000,'2025-08-29',1,202507,12,0,11405.91),(2827000,'2025-08-29',4,202507,12,0,19009.60),(2827100,'2025-08-29',1,202507,12,0,11405.91),(2827100,'2025-08-29',4,202507,12,0,19009.60),(2827200,'2025-08-29',1,202507,12,0,11405.91),(2827200,'2025-08-29',4,202507,12,0,19009.60),(2827300,'2025-08-29',1,202507,12,0,11405.91),(2827300,'2025-08-29',4,202507,12,0,19009.60),(2827400,'2025-08-29',1,202507,12,0,11405.91),(2827400,'2025-08-29',4,202507,12,0,19009.60),(2827500,'2025-08-29',1,202507,12,0,11405.91),(2827500,'2025-08-29',4,202507,12,0,19009.60),(2827600,'2025-08-29',1,202507,12,0,11405.91),(2827600,'2025-08-29',4,202507,12,0,19009.60),(2827700,'2025-08-29',1,202507,12,0,11405.91),(2827700,'2025-08-29',4,202507,12,0,19009.60),(2827800,'2025-08-29',1,202507,12,0,11405.91),(2827800,'2025-08-29',4,202507,12,0,19009.60),(2827900,'2025-08-29',1,202507,12,0,11405.91),(2827900,'2025-08-29',4,202507,12,0,19009.60),(2828000,'2025-08-29',1,202507,12,0,11405.91),(2828000,'2025-08-29',4,202507,12,0,19009.60),(2828100,'2025-08-29',1,202507,12,0,11405.91),(2828100,'2025-08-29',4,202507,12,0,19009.60),(2828200,'2025-08-29',1,202507,12,0,11405.91),(2828200,'2025-08-29',4,202507,12,0,19009.60),(2828300,'2025-08-29',1,202507,12,0,11405.91),(2828300,'2025-08-29',4,202507,12,0,19009.60),(2828400,'2025-08-29',1,202507,12,0,11405.91),(2828400,'2025-08-29',4,202507,12,0,19009.60),(2828500,'2025-08-29',1,202507,12,0,11405.91),(2828500,'2025-08-29',4,202507,12,0,19009.60),(2828600,'2025-08-29',1,202507,12,0,11405.91),(2828600,'2025-08-29',4,202507,12,0,19009.60),(2828700,'2025-08-29',1,202507,12,0,11405.91),(2828700,'2025-08-29',4,202507,12,0,19009.60),(2828800,'2025-08-29',1,202507,12,0,11405.91),(2828800,'2025-08-29',4,202507,12,0,19009.60),(2828900,'2025-08-29',1,202507,12,0,11405.91),(2828900,'2025-08-29',4,202507,12,0,19009.60),(2829000,'2025-08-29',1,202507,12,0,11405.91),(2829000,'2025-08-29',4,202507,12,0,19009.60),(2829100,'2025-08-29',1,202507,12,0,11405.91),(2829100,'2025-08-29',4,202507,12,0,19009.60),(2829200,'2025-08-29',1,202507,12,0,11405.91),(2829200,'2025-08-29',4,202507,12,0,19009.60),(2829300,'2025-08-29',1,202507,12,0,11405.91),(2829300,'2025-08-29',4,202507,12,0,19009.60),(2829400,'2025-08-29',1,202507,12,0,11405.91),(2829400,'2025-08-29',4,202507,12,0,19009.60),(2829500,'2025-08-29',1,202507,12,0,11405.91),(2829500,'2025-08-29',4,202507,12,0,19009.60),(2829600,'2025-08-29',1,202507,12,0,11405.91),(2829600,'2025-08-29',4,202507,12,0,19009.60),(2829700,'2025-08-29',1,202507,12,0,11405.91),(2829700,'2025-08-29',4,202507,12,0,19009.60),(2829800,'2025-08-29',1,202507,12,0,11405.91),(2829800,'2025-08-29',4,202507,12,0,19009.60),(2829900,'2025-08-29',1,202507,12,0,11405.91),(2829900,'2025-08-29',4,202507,12,0,19009.60),(2830000,'2025-08-29',1,202507,12,0,11405.91),(2830000,'2025-08-29',4,202507,12,0,19009.60),(2830100,'2025-08-29',1,202507,12,0,11405.91),(2830100,'2025-08-29',4,202507,12,0,19009.60),(2830200,'2025-08-29',1,202507,12,0,11405.91),(2830200,'2025-08-29',4,202507,12,0,19009.60),(2830300,'2025-08-29',1,202507,12,0,11405.91),(2830300,'2025-08-29',4,202507,12,0,19009.60),(2830400,'2025-08-29',1,202507,12,0,11405.91),(2830400,'2025-08-29',4,202507,12,0,19009.60),(2830500,'2025-08-29',1,202507,12,0,11405.91),(2830500,'2025-08-29',4,202507,12,0,19009.60),(2830600,'2025-08-29',1,202507,12,0,11405.91),(2830600,'2025-08-29',4,202507,12,0,19009.60),(2830700,'2025-08-29',1,202507,12,0,11405.91),(2830700,'2025-08-29',4,202507,12,0,19009.60),(2830800,'2025-08-29',1,202507,12,0,11405.91),(2830800,'2025-08-29',4,202507,12,0,19009.60),(2830900,'2025-08-29',1,202507,12,0,11405.91),(2830900,'2025-08-29',4,202507,12,0,19009.60),(2831000,'2025-08-29',1,202507,12,0,11405.91),(2831000,'2025-08-29',4,202507,12,0,19009.60),(2831100,'2025-08-29',1,202507,12,0,11405.91),(2831100,'2025-08-29',4,202507,12,0,19009.60),(2831200,'2025-08-29',1,202507,12,0,11405.91),(2831200,'2025-08-29',4,202507,12,0,19009.60),(2831300,'2025-08-29',1,202507,12,0,11405.91),(2831300,'2025-08-29',4,202507,12,0,19009.60),(2831400,'2025-08-29',1,202507,12,0,11405.91),(2831400,'2025-08-29',4,202507,12,0,19009.60),(2831500,'2025-08-29',1,202507,12,0,11405.91),(2831500,'2025-08-29',4,202507,12,0,19009.60),(2831600,'2025-08-29',1,202507,12,0,11405.91),(2831600,'2025-08-29',4,202507,12,0,19009.60),(2831700,'2025-08-29',1,202507,12,0,11405.91),(2831700,'2025-08-29',4,202507,12,0,19009.60),(2831800,'2025-08-29',1,202507,12,0,11405.91),(2831800,'2025-08-29',4,202507,12,0,19009.60),(2831900,'2025-08-29',1,202507,12,0,11405.91),(2831900,'2025-08-29',4,202507,12,0,19009.60),(2832000,'2025-08-29',1,202507,12,0,11405.91),(2832000,'2025-08-29',4,202507,12,0,19009.60),(2832100,'2025-08-29',1,202507,12,0,11405.91),(2832100,'2025-08-29',4,202507,12,0,19009.60),(2832200,'2025-08-29',1,202507,12,0,11405.91),(2832200,'2025-08-29',4,202507,12,0,19009.60),(2832300,'2025-08-29',1,202507,12,0,11405.91),(2832300,'2025-08-29',4,202507,12,0,19009.60),(2832400,'2025-08-29',1,202507,12,0,11405.91),(2832400,'2025-08-29',4,202507,12,0,19009.60),(2832500,'2025-08-29',1,202507,12,0,11405.91),(2832500,'2025-08-29',4,202507,12,0,19009.60),(2832600,'2025-08-29',1,202507,12,0,11405.91),(2832600,'2025-08-29',4,202507,12,0,19009.60),(2832700,'2025-08-29',1,202507,12,0,11405.91),(2832700,'2025-08-29',4,202507,12,0,19009.60),(2832800,'2025-08-29',1,202507,12,0,11405.91),(2832800,'2025-08-29',4,202507,12,0,19009.60),(2832900,'2025-08-29',1,202507,12,0,11405.91),(2832900,'2025-08-29',4,202507,12,0,19009.60),(2833000,'2025-08-29',1,202507,12,0,11405.91),(2833000,'2025-08-29',4,202507,12,0,19009.60),(2833100,'2025-08-29',1,202507,12,0,11405.91),(2833100,'2025-08-29',4,202507,12,0,19009.60),(2833200,'2025-08-29',1,202507,12,0,11405.91),(2833200,'2025-08-29',4,202507,12,0,19009.60),(2833300,'2025-08-29',1,202507,12,0,11405.91),(2833300,'2025-08-29',4,202507,12,0,19009.60),(2833400,'2025-08-29',1,202507,12,0,11405.91),(2833400,'2025-08-29',4,202507,12,0,19009.60),(2833500,'2025-08-29',1,202507,12,0,11405.91),(2833500,'2025-08-29',4,202507,12,0,19009.60),(2833600,'2025-08-29',1,202507,12,0,11405.91),(2833600,'2025-08-29',4,202507,12,0,19009.60),(2833700,'2025-08-29',1,202507,12,0,11405.91),(2833700,'2025-08-29',4,202507,12,0,19009.60),(2833800,'2025-08-29',1,202507,12,0,11405.91),(2833800,'2025-08-29',4,202507,12,0,19009.60),(2833900,'2025-08-29',1,202507,12,0,11405.91),(2833900,'2025-08-29',4,202507,12,0,19009.60),(2834000,'2025-08-29',1,202507,12,0,11405.91),(2834000,'2025-08-29',4,202507,12,0,19009.60),(2834100,'2025-08-29',1,202507,12,0,11405.91),(2834100,'2025-08-29',4,202507,12,0,19009.60),(2834200,'2025-08-29',1,202507,12,0,11405.91),(2834200,'2025-08-29',4,202507,12,0,19009.60),(2834300,'2025-08-29',1,202507,12,0,11405.91),(2834300,'2025-08-29',4,202507,12,0,19009.60),(2834400,'2025-08-29',1,202507,12,0,11405.91),(2834400,'2025-08-29',4,202507,12,0,19009.60),(2834500,'2025-08-29',1,202507,12,0,11405.91),(2834500,'2025-08-29',4,202507,12,0,19009.60),(2834600,'2025-08-29',1,202507,12,0,11405.91),(2834600,'2025-08-29',4,202507,12,0,19009.60),(2834700,'2025-08-29',1,202507,12,0,11405.91),(2834700,'2025-08-29',4,202507,12,0,19009.60),(2834800,'2025-08-29',1,202507,12,0,11405.91),(2834800,'2025-08-29',4,202507,12,0,19009.60),(2834900,'2025-08-29',1,202507,12,0,11405.91),(2834900,'2025-08-29',4,202507,12,0,19009.60),(2835000,'2025-08-29',1,202507,12,0,11405.91),(2835000,'2025-08-29',4,202507,12,0,19009.60),(2835100,'2025-08-29',1,202507,12,0,11405.91),(2835100,'2025-08-29',4,202507,12,0,19009.60),(2835200,'2025-08-29',1,202507,12,0,11405.91),(2835200,'2025-08-29',4,202507,12,0,19009.60),(2835300,'2025-08-29',1,202507,12,0,11405.91),(2835300,'2025-08-29',4,202507,12,0,19009.60),(2835400,'2025-08-29',1,202507,12,0,11405.91),(2835400,'2025-08-29',4,202507,12,0,19009.60),(2835500,'2025-08-29',1,202507,12,0,11405.91),(2835500,'2025-08-29',4,202507,12,0,19009.60),(2835600,'2025-08-29',1,202507,12,0,11405.91),(2835600,'2025-08-29',4,202507,12,0,19009.60),(2835700,'2025-08-29',1,202507,12,0,11405.91),(2835700,'2025-08-29',4,202507,12,0,19009.60),(2835800,'2025-08-29',1,202507,12,0,11405.91),(2835800,'2025-08-29',4,202507,12,0,19009.60),(2835900,'2025-08-29',1,202507,12,0,11405.91),(2835900,'2025-08-29',4,202507,12,0,19009.60),(2836000,'2025-08-29',1,202507,12,0,11405.91),(2836000,'2025-08-29',4,202507,12,0,19009.60),(2836100,'2025-08-29',1,202507,12,0,11405.91),(2836100,'2025-08-29',4,202507,12,0,19009.60),(2836200,'2025-08-29',1,202507,12,0,11405.91),(2836200,'2025-08-29',4,202507,12,0,19009.60),(2836300,'2025-08-29',1,202507,12,0,11405.91),(2836300,'2025-08-29',4,202507,12,0,19009.60),(2836400,'2025-08-29',1,202507,12,0,11405.91),(2836400,'2025-08-29',4,202507,12,0,19009.60),(2836500,'2025-08-29',1,202507,12,0,11405.91),(2836500,'2025-08-29',4,202507,12,0,19009.60),(2836600,'2025-08-29',1,202507,12,0,11405.91),(2836600,'2025-08-29',4,202507,12,0,19009.60),(2836700,'2025-08-29',1,202507,12,0,11405.91),(2836700,'2025-08-29',4,202507,12,0,19009.60),(2836800,'2025-08-29',1,202507,12,0,11405.91),(2836800,'2025-08-29',4,202507,12,0,19009.60),(2836900,'2025-08-29',1,202507,12,0,11405.91),(2836900,'2025-08-29',4,202507,12,0,19009.60),(2837000,'2025-08-29',1,202507,12,0,11405.91),(2837000,'2025-08-29',4,202507,12,0,19009.60),(2837100,'2025-08-29',1,202507,12,0,11405.91),(2837100,'2025-08-29',4,202507,12,0,19009.60),(2837200,'2025-08-29',1,202507,12,0,11405.91),(2837200,'2025-08-29',4,202507,12,0,19009.60),(2837300,'2025-08-29',1,202507,12,0,11405.91),(2837300,'2025-08-29',4,202507,12,0,19009.60),(2837400,'2025-08-29',1,202507,12,0,11405.91),(2837400,'2025-08-29',4,202507,12,0,19009.60),(2837500,'2025-08-29',1,202507,12,0,11405.91),(2837500,'2025-08-29',4,202507,12,0,19009.60),(2837600,'2025-08-29',1,202507,12,0,11405.91),(2837600,'2025-08-29',4,202507,12,0,19009.60),(2837700,'2025-08-29',1,202507,12,0,11405.91),(2837700,'2025-08-29',4,202507,12,0,19009.60),(2837800,'2025-08-29',1,202507,12,0,11405.91),(2837800,'2025-08-29',4,202507,12,0,19009.60),(2837900,'2025-08-29',1,202507,12,0,11405.91),(2837900,'2025-08-29',4,202507,12,0,19009.60),(2838000,'2025-08-29',1,202507,12,0,11405.91),(2838000,'2025-08-29',4,202507,12,0,19009.60),(2838100,'2025-08-29',1,202507,12,0,11405.91),(2838100,'2025-08-29',4,202507,12,0,19009.60),(2838200,'2025-08-29',1,202507,12,0,11405.91),(2838200,'2025-08-29',4,202507,12,0,19009.60),(2838300,'2025-08-29',1,202507,12,0,11405.91),(2838300,'2025-08-29',4,202507,12,0,19009.60),(2838400,'2025-08-29',1,202507,12,0,11405.91),(2838400,'2025-08-29',4,202507,12,0,19009.60),(2838500,'2025-08-29',1,202507,12,0,11405.91),(2838500,'2025-08-29',4,202507,12,0,19009.60),(2838600,'2025-08-29',1,202507,12,0,11405.91),(2838600,'2025-08-29',4,202507,12,0,19009.60),(2838700,'2025-08-29',1,202507,12,0,11405.91),(2838700,'2025-08-29',4,202507,12,0,19009.60),(2838800,'2025-08-29',1,202507,12,0,11405.91),(2838800,'2025-08-29',4,202507,12,0,19009.60),(2838900,'2025-08-29',1,202507,12,0,11405.91),(2838900,'2025-08-29',4,202507,12,0,19009.60),(2839000,'2025-08-29',1,202507,12,0,11405.91),(2839000,'2025-08-29',4,202507,12,0,19009.60),(2839100,'2025-08-29',1,202507,12,0,11405.91),(2839100,'2025-08-29',4,202507,12,0,19009.60),(2839200,'2025-08-29',1,202507,12,0,11405.91),(2839200,'2025-08-29',4,202507,12,0,19009.60),(2839300,'2025-08-29',1,202507,12,0,11405.91),(2839300,'2025-08-29',4,202507,12,0,19009.60),(2839400,'2025-08-29',1,202507,12,0,11405.91),(2839400,'2025-08-29',4,202507,12,0,19009.60),(2839500,'2025-08-29',1,202507,12,0,11405.91),(2839500,'2025-08-29',4,202507,12,0,19009.60),(2839600,'2025-08-29',1,202507,12,0,11405.91),(2839600,'2025-08-29',4,202507,12,0,19009.60),(2839700,'2025-08-29',1,202507,12,0,11405.91),(2839700,'2025-08-29',4,202507,12,0,19009.60),(2839800,'2025-08-29',1,202507,12,0,11405.91),(2839800,'2025-08-29',4,202507,12,0,19009.60),(2839900,'2025-08-29',1,202507,12,0,11405.91),(2839900,'2025-08-29',4,202507,12,0,19009.60),(2840000,'2025-08-29',1,202507,12,0,11405.91),(2840000,'2025-08-29',4,202507,12,0,19009.60),(2840100,'2025-08-29',1,202507,12,0,11405.91),(2840100,'2025-08-29',4,202507,12,0,19009.60),(2840200,'2025-08-29',1,202507,12,0,11405.91),(2840200,'2025-08-29',4,202507,12,0,19009.60),(2840300,'2025-08-29',1,202507,12,0,11405.91),(2840300,'2025-08-29',4,202507,12,0,19009.60),(2840400,'2025-08-29',1,202507,12,0,11405.91),(2840400,'2025-08-29',4,202507,12,0,19009.60),(2840500,'2025-08-29',1,202507,12,0,11405.91),(2840500,'2025-08-29',4,202507,12,0,19009.60),(2840600,'2025-08-29',1,202507,12,0,11405.91),(2840600,'2025-08-29',4,202507,12,0,19009.60),(2840700,'2025-08-29',1,202507,12,0,11405.91),(2840700,'2025-08-29',4,202507,12,0,19009.60),(2840800,'2025-08-29',1,202507,12,0,11405.91),(2840800,'2025-08-29',4,202507,12,0,19009.60),(2840900,'2025-08-29',1,202507,12,0,11405.91),(2840900,'2025-08-29',4,202507,12,0,19009.60),(2841000,'2025-08-29',1,202507,12,0,11405.91),(2841000,'2025-08-29',4,202507,12,0,19009.60),(2841100,'2025-08-29',1,202507,12,0,11405.91),(2841100,'2025-08-29',4,202507,12,0,19009.60),(2841200,'2025-08-29',1,202507,12,0,11405.91),(2841200,'2025-08-29',4,202507,12,0,19009.60),(2841300,'2025-08-29',1,202507,12,0,11405.91),(2841300,'2025-08-29',4,202507,12,0,19009.60),(2841400,'2025-08-29',1,202507,12,0,11405.91),(2841400,'2025-08-29',4,202507,12,0,19009.60),(2841500,'2025-08-29',1,202507,12,0,11405.91),(2841500,'2025-08-29',4,202507,12,0,19009.60),(2841600,'2025-08-29',1,202507,12,0,11405.91),(2841600,'2025-08-29',4,202507,12,0,19009.60),(2841700,'2025-08-29',1,202507,12,0,11405.91),(2841700,'2025-08-29',4,202507,12,0,19009.60),(2841800,'2025-08-29',1,202507,12,0,11405.91),(2841800,'2025-08-29',4,202507,12,0,19009.60),(2841900,'2025-08-29',1,202507,12,0,11405.91),(2841900,'2025-08-29',4,202507,12,0,19009.60),(2842000,'2025-08-29',1,202507,12,0,11405.91),(2842000,'2025-08-29',4,202507,12,0,19009.60),(2842100,'2025-08-29',1,202507,12,0,11405.91),(2842100,'2025-08-29',4,202507,12,0,19009.60),(2842200,'2025-08-29',1,202507,12,0,11405.91),(2842200,'2025-08-29',4,202507,12,0,19009.60),(2842300,'2025-08-29',1,202507,12,0,11405.91),(2842300,'2025-08-29',4,202507,12,0,19009.60),(2842400,'2025-08-29',1,202507,12,0,11405.91),(2842400,'2025-08-29',4,202507,12,0,19009.60),(2842500,'2025-08-29',1,202507,12,0,11405.91),(2842500,'2025-08-29',4,202507,12,0,19009.60),(2842600,'2025-08-29',1,202507,12,0,11405.91),(2842600,'2025-08-29',4,202507,12,0,19009.60),(2842700,'2025-08-29',1,202507,12,0,11405.91),(2842700,'2025-08-29',4,202507,12,0,19009.60),(2842800,'2025-08-29',1,202507,12,0,11405.91),(2842800,'2025-08-29',4,202507,12,0,19009.60),(2842900,'2025-08-29',1,202507,12,0,11405.91),(2842900,'2025-08-29',4,202507,12,0,19009.60),(2843000,'2025-08-29',1,202507,12,0,11405.91),(2843000,'2025-08-29',4,202507,12,0,19009.60),(2843100,'2025-08-29',1,202507,12,0,11405.91),(2843100,'2025-08-29',4,202507,12,0,19009.60),(2843200,'2025-08-29',1,202507,12,0,11405.91),(2843200,'2025-08-29',4,202507,12,0,19009.60),(2843300,'2025-08-29',1,202507,12,0,11405.91),(2843300,'2025-08-29',4,202507,12,0,19009.60),(2843400,'2025-08-29',1,202507,12,0,11405.91),(2843400,'2025-08-29',4,202507,12,0,19009.60),(2843500,'2025-08-29',1,202507,12,0,11405.91),(2843500,'2025-08-29',4,202507,12,0,19009.60),(2843600,'2025-08-29',1,202507,12,0,11405.91),(2843600,'2025-08-29',4,202507,12,0,19009.60),(2843700,'2025-08-29',1,202507,12,0,11405.91),(2843700,'2025-08-29',4,202507,12,0,19009.60),(2843800,'2025-08-29',1,202507,12,0,11405.91),(2843800,'2025-08-29',4,202507,12,0,19009.60),(2843900,'2025-08-29',1,202507,12,0,11405.91),(2843900,'2025-08-29',4,202507,12,0,19009.60),(2844000,'2025-08-29',1,202507,12,0,11405.91),(2844000,'2025-08-29',4,202507,12,0,19009.60),(2844100,'2025-08-29',1,202507,12,0,11405.91),(2844100,'2025-08-29',4,202507,12,0,19009.60),(2844200,'2025-08-29',1,202507,12,0,11405.91),(2844200,'2025-08-29',4,202507,12,0,19009.60),(2844300,'2025-08-29',1,202507,12,0,11405.91),(2844300,'2025-08-29',4,202507,12,0,19009.60),(2844400,'2025-08-29',1,202507,12,0,11405.91),(2844400,'2025-08-29',4,202507,12,0,19009.60),(2844500,'2025-08-29',1,202507,12,0,11405.91),(2844500,'2025-08-29',4,202507,12,0,19009.60),(2844600,'2025-08-29',1,202507,12,0,11405.91),(2844600,'2025-08-29',4,202507,12,0,19009.60),(2844700,'2025-08-29',1,202507,12,0,11405.91),(2844700,'2025-08-29',4,202507,12,0,19009.60),(2844800,'2025-08-29',1,202507,12,0,11405.91),(2844800,'2025-08-29',4,202507,12,0,19009.60),(2844900,'2025-08-29',1,202507,12,0,11405.91),(2844900,'2025-08-29',4,202507,12,0,19009.60),(2845000,'2025-08-29',1,202507,12,0,11405.91),(2845000,'2025-08-29',4,202507,12,0,19009.60),(2845100,'2025-08-29',1,202507,12,0,11405.91),(2845100,'2025-08-29',4,202507,12,0,19009.60),(2845200,'2025-08-29',1,202507,12,0,11405.91),(2845200,'2025-08-29',4,202507,12,0,19009.60),(2845300,'2025-08-29',1,202507,12,0,11405.91),(2845300,'2025-08-29',4,202507,12,0,19009.60),(2845400,'2025-08-29',1,202507,12,0,11405.91),(2845400,'2025-08-29',4,202507,12,0,19009.60),(2845500,'2025-08-29',1,202507,12,0,11405.91),(2845500,'2025-08-29',4,202507,12,0,19009.60),(2845600,'2025-08-29',1,202507,12,0,11405.91),(2845600,'2025-08-29',4,202507,12,0,19009.60),(2845700,'2025-08-29',1,202507,12,0,11405.91),(2845700,'2025-08-29',4,202507,12,0,19009.60),(2845800,'2025-08-29',1,202507,12,0,11405.91),(2845800,'2025-08-29',4,202507,12,0,19009.60),(2845900,'2025-08-29',1,202507,12,0,11405.91),(2845900,'2025-08-29',4,202507,12,0,19009.60),(2846000,'2025-08-29',1,202507,12,0,11405.91),(2846000,'2025-08-29',4,202507,12,0,19009.60),(2846100,'2025-08-29',1,202507,12,0,11405.91),(2846100,'2025-08-29',4,202507,12,0,19009.60),(2846200,'2025-08-29',1,202507,12,0,11405.91),(2846200,'2025-08-29',4,202507,12,0,19009.60),(2846300,'2025-08-29',1,202507,12,0,11405.91),(2846300,'2025-08-29',4,202507,12,0,19009.60),(2846400,'2025-08-29',1,202507,12,0,11405.91),(2846400,'2025-08-29',4,202507,12,0,19009.60),(2846500,'2025-08-29',1,202507,12,0,11405.91),(2846500,'2025-08-29',4,202507,12,0,19009.60),(2846600,'2025-08-29',1,202507,12,0,11405.91),(2846600,'2025-08-29',4,202507,12,0,19009.60),(2846700,'2025-08-29',1,202507,12,0,11405.91),(2846700,'2025-08-29',4,202507,12,0,19009.60),(2846800,'2025-08-29',1,202507,12,0,11405.91),(2846800,'2025-08-29',4,202507,12,0,19009.60),(2846900,'2025-08-29',1,202507,12,0,11405.91),(2846900,'2025-08-29',4,202507,12,0,19009.60),(2847000,'2025-08-29',1,202507,12,0,11405.91),(2847000,'2025-08-29',4,202507,12,0,19009.60),(2847100,'2025-08-29',1,202507,12,0,11405.91),(2847100,'2025-08-29',4,202507,12,0,19009.60),(2847200,'2025-08-29',1,202507,12,0,11405.91),(2847200,'2025-08-29',4,202507,12,0,19009.60),(2847300,'2025-08-29',1,202507,12,0,11405.91),(2847300,'2025-08-29',4,202507,12,0,19009.60),(2847400,'2025-08-29',1,202507,12,0,11405.91),(2847400,'2025-08-29',4,202507,12,0,19009.60),(2847500,'2025-08-29',1,202507,12,0,11405.91),(2847500,'2025-08-29',4,202507,12,0,19009.60),(2847600,'2025-08-29',1,202507,12,0,11405.91),(2847600,'2025-08-29',4,202507,12,0,19009.60),(2847700,'2025-08-29',1,202507,12,0,11405.91),(2847700,'2025-08-29',4,202507,12,0,19009.60),(2847800,'2025-08-29',1,202507,12,0,11405.91),(2847800,'2025-08-29',4,202507,12,0,19009.60),(2847900,'2025-08-29',1,202507,12,0,11405.91),(2847900,'2025-08-29',4,202507,12,0,19009.60),(2848000,'2025-08-29',1,202507,12,0,11405.91),(2848000,'2025-08-29',4,202507,12,0,19009.60),(2848100,'2025-08-29',1,202507,12,0,11405.91),(2848100,'2025-08-29',4,202507,12,0,19009.60),(2848200,'2025-08-29',1,202507,12,0,11405.91),(2848200,'2025-08-29',4,202507,12,0,19009.60),(2848300,'2025-08-29',1,202507,12,0,11405.91),(2848300,'2025-08-29',4,202507,12,0,19009.60),(2848400,'2025-08-29',1,202507,12,0,11405.91),(2848400,'2025-08-29',4,202507,12,0,19009.60),(2848500,'2025-08-29',1,202507,12,0,11405.91),(2848500,'2025-08-29',4,202507,12,0,19009.60),(2848600,'2025-08-29',1,202507,12,0,11405.91),(2848600,'2025-08-29',4,202507,12,0,19009.60),(2848700,'2025-08-29',1,202507,12,0,11405.91),(2848700,'2025-08-29',4,202507,12,0,19009.60),(2848800,'2025-08-29',1,202507,12,0,11405.91),(2848800,'2025-08-29',4,202507,12,0,19009.60),(2848900,'2025-08-29',1,202507,12,0,11405.91),(2848900,'2025-08-29',4,202507,12,0,19009.60),(2849000,'2025-08-29',1,202507,12,0,11405.91),(2849000,'2025-08-29',4,202507,12,0,19009.60),(2849100,'2025-08-29',1,202507,12,0,11405.91),(2849100,'2025-08-29',4,202507,12,0,19009.60),(2849200,'2025-08-29',1,202507,12,0,11405.91),(2849200,'2025-08-29',4,202507,12,0,19009.60),(2849300,'2025-08-29',1,202507,12,0,11405.91),(2849300,'2025-08-29',4,202507,12,0,19009.60),(2849400,'2025-08-29',1,202507,12,0,11405.91),(2849400,'2025-08-29',4,202507,12,0,19009.60),(2849500,'2025-08-29',1,202507,12,0,11405.91),(2849500,'2025-08-29',4,202507,12,0,19009.60),(2849600,'2025-08-29',1,202507,12,0,11405.91),(2849600,'2025-08-29',4,202507,12,0,19009.60),(2849700,'2025-08-29',1,202507,12,0,11405.91),(2849700,'2025-08-29',4,202507,12,0,19009.60),(2849800,'2025-08-29',1,202507,12,0,11405.91),(2849800,'2025-08-29',4,202507,12,0,19009.60),(2849900,'2025-08-29',1,202507,12,0,11405.91),(2849900,'2025-08-29',4,202507,12,0,19009.60),(2850000,'2025-08-29',1,202507,12,0,11405.91),(2850000,'2025-08-29',4,202507,12,0,19009.60),(2850100,'2025-08-29',1,202507,12,0,11405.91),(2850100,'2025-08-29',4,202507,12,0,19009.60),(2850200,'2025-08-29',1,202507,12,0,11405.91),(2850200,'2025-08-29',4,202507,12,0,19009.60),(2850300,'2025-08-29',1,202507,12,0,11405.91),(2850300,'2025-08-29',4,202507,12,0,19009.60),(2850400,'2025-08-29',1,202507,12,0,11405.91),(2850400,'2025-08-29',4,202507,12,0,19009.60),(2850500,'2025-08-29',1,202507,12,0,11405.91),(2850500,'2025-08-29',4,202507,12,0,19009.60),(2850600,'2025-08-29',1,202507,12,0,11405.91),(2850600,'2025-08-29',4,202507,12,0,19009.60),(2850700,'2025-08-29',1,202507,12,0,11405.91),(2850700,'2025-08-29',4,202507,12,0,19009.60),(2850800,'2025-08-29',1,202507,12,0,11405.91),(2850800,'2025-08-29',4,202507,12,0,19009.60),(2850900,'2025-08-29',1,202507,12,0,11405.91),(2850900,'2025-08-29',4,202507,12,0,19009.60),(2851000,'2025-08-29',1,202507,12,0,11405.91),(2851000,'2025-08-29',4,202507,12,0,19009.60),(2851100,'2025-08-29',1,202507,12,0,11405.91),(2851100,'2025-08-29',4,202507,12,0,19009.60),(2851200,'2025-08-29',1,202507,12,0,11405.91),(2851200,'2025-08-29',4,202507,12,0,19009.60),(2851300,'2025-08-29',1,202507,12,0,11405.91),(2851300,'2025-08-29',4,202507,12,0,19009.60),(2851400,'2025-08-29',1,202507,12,0,11405.91),(2851400,'2025-08-29',4,202507,12,0,19009.60),(2851500,'2025-08-29',1,202507,12,0,11405.91),(2851500,'2025-08-29',4,202507,12,0,19009.60),(2851600,'2025-08-29',1,202507,12,0,11405.91),(2851600,'2025-08-29',4,202507,12,0,19009.60),(2851700,'2025-08-29',1,202507,12,0,11405.91),(2851700,'2025-08-29',4,202507,12,0,19009.60),(2851800,'2025-08-29',1,202507,12,0,11405.91),(2851800,'2025-08-29',4,202507,12,0,19009.60),(2851900,'2025-08-29',1,202507,12,0,11405.91),(2851900,'2025-08-29',4,202507,12,0,19009.60),(2852000,'2025-08-29',1,202507,12,0,11405.91),(2852000,'2025-08-29',4,202507,12,0,19009.60),(2852100,'2025-08-29',1,202507,12,0,11405.91),(2852100,'2025-08-29',4,202507,12,0,19009.60),(2852200,'2025-08-29',1,202507,12,0,11405.91),(2852200,'2025-08-29',4,202507,12,0,19009.60),(2852300,'2025-08-29',1,202507,12,0,11405.91),(2852300,'2025-08-29',4,202507,12,0,19009.60),(2852400,'2025-08-29',1,202507,12,0,11405.91),(2852400,'2025-08-29',4,202507,12,0,19009.60),(2852500,'2025-08-29',1,202507,12,0,11405.91),(2852500,'2025-08-29',4,202507,12,0,19009.60),(2852600,'2025-08-29',1,202507,12,0,11405.91),(2852600,'2025-08-29',4,202507,12,0,19009.60),(2852700,'2025-08-29',1,202507,12,0,11405.91),(2852700,'2025-08-29',4,202507,12,0,19009.60),(2852800,'2025-08-29',1,202507,12,0,11405.91),(2852800,'2025-08-29',4,202507,12,0,19009.60),(2852900,'2025-08-29',1,202507,12,0,11405.91),(2852900,'2025-08-29',4,202507,12,0,19009.60),(2853000,'2025-08-29',1,202507,12,0,11405.91),(2853000,'2025-08-29',4,202507,12,0,19009.60),(2853100,'2025-08-29',1,202507,12,0,11405.91),(2853100,'2025-08-29',4,202507,12,0,19009.60),(2853200,'2025-08-29',1,202507,12,0,11405.91),(2853200,'2025-08-29',4,202507,12,0,19009.60),(2853300,'2025-08-29',1,202507,12,0,11405.91),(2853300,'2025-08-29',4,202507,12,0,19009.60),(2853400,'2025-08-29',1,202507,12,0,11405.91),(2853400,'2025-08-29',4,202507,12,0,19009.60),(2853500,'2025-08-29',1,202507,12,0,11405.91),(2853500,'2025-08-29',4,202507,12,0,19009.60),(2853600,'2025-08-29',1,202507,12,0,11405.91),(2853600,'2025-08-29',4,202507,12,0,19009.60),(2853700,'2025-08-29',1,202507,12,0,11405.91),(2853700,'2025-08-29',4,202507,12,0,19009.60),(2853800,'2025-08-29',1,202507,12,0,11405.91),(2853800,'2025-08-29',4,202507,12,0,19009.60),(2853900,'2025-08-29',1,202507,12,0,11405.91),(2853900,'2025-08-29',4,202507,12,0,19009.60),(2854000,'2025-08-29',1,202507,12,0,11405.91),(2854000,'2025-08-29',4,202507,12,0,19009.60),(2854100,'2025-08-29',1,202507,12,0,11405.91),(2854100,'2025-08-29',4,202507,12,0,19009.60),(2854200,'2025-08-29',1,202507,12,0,11405.91),(2854200,'2025-08-29',4,202507,12,0,19009.60),(2854300,'2025-08-29',1,202507,12,0,11405.91),(2854300,'2025-08-29',4,202507,12,0,19009.60),(2854400,'2025-08-29',1,202507,12,0,11405.91),(2854400,'2025-08-29',4,202507,12,0,19009.60),(2854500,'2025-08-29',1,202507,12,0,11405.91),(2854500,'2025-08-29',4,202507,12,0,19009.60),(2854600,'2025-08-29',1,202507,12,0,11405.91),(2854600,'2025-08-29',4,202507,12,0,19009.60),(2854700,'2025-08-29',1,202507,12,0,11405.91),(2854700,'2025-08-29',4,202507,12,0,19009.60),(2854800,'2025-08-29',1,202507,12,0,11405.91),(2854800,'2025-08-29',4,202507,12,0,19009.60),(2854900,'2025-08-29',1,202507,12,0,11405.91),(2854900,'2025-08-29',4,202507,12,0,19009.60),(2855000,'2025-08-29',1,202507,12,0,11405.91),(2855000,'2025-08-29',4,202507,12,0,19009.60),(2855100,'2025-08-29',1,202507,12,0,11405.91),(2855100,'2025-08-29',4,202507,12,0,19009.60),(2855200,'2025-08-29',1,202507,12,0,11405.91),(2855200,'2025-08-29',4,202507,12,0,19009.60),(2855300,'2025-08-29',1,202507,12,0,11405.91),(2855300,'2025-08-29',4,202507,12,0,19009.60),(2855400,'2025-08-29',1,202507,12,0,11405.91),(2855400,'2025-08-29',4,202507,12,0,19009.60),(2855500,'2025-08-29',1,202507,12,0,11405.91),(2855500,'2025-08-29',4,202507,12,0,19009.60),(2855600,'2025-08-29',1,202507,12,0,11405.91),(2855600,'2025-08-29',4,202507,12,0,19009.60),(2855700,'2025-08-29',1,202507,12,0,11405.91),(2855700,'2025-08-29',4,202507,12,0,19009.60),(2855800,'2025-08-29',1,202507,12,0,11405.91),(2855800,'2025-08-29',4,202507,12,0,19009.60),(2855900,'2025-08-29',1,202507,12,0,11405.91),(2855900,'2025-08-29',4,202507,12,0,19009.60),(2856000,'2025-08-29',1,202507,12,0,11405.91),(2856000,'2025-08-29',4,202507,12,0,19009.60),(2856100,'2025-08-29',1,202507,12,0,11405.91),(2856100,'2025-08-29',4,202507,12,0,19009.60),(2856200,'2025-08-29',1,202507,12,0,11405.91),(2856200,'2025-08-29',4,202507,12,0,19009.60),(2856300,'2025-08-29',1,202507,12,0,11405.91),(2856300,'2025-08-29',4,202507,12,0,19009.60),(2856400,'2025-08-29',1,202507,12,0,11405.91),(2856400,'2025-08-29',4,202507,12,0,19009.60),(2856500,'2025-08-29',1,202507,12,0,11405.91),(2856500,'2025-08-29',4,202507,12,0,19009.60),(2856600,'2025-08-29',1,202507,12,0,11405.91),(2856600,'2025-08-29',4,202507,12,0,19009.60),(2856700,'2025-08-29',1,202507,12,0,11405.91),(2856700,'2025-08-29',4,202507,12,0,19009.60),(2856800,'2025-08-29',1,202507,12,0,11405.91),(2856800,'2025-08-29',4,202507,12,0,19009.60),(2856900,'2025-08-29',1,202507,12,0,11405.91),(2856900,'2025-08-29',4,202507,12,0,19009.60),(2857000,'2025-08-29',1,202507,12,0,11405.91),(2857000,'2025-08-29',4,202507,12,0,19009.60),(2857100,'2025-08-29',1,202507,12,0,11405.91),(2857100,'2025-08-29',4,202507,12,0,19009.60),(2857200,'2025-08-29',1,202507,12,0,11405.91),(2857200,'2025-08-29',4,202507,12,0,19009.60),(2857300,'2025-08-29',1,202507,12,0,11405.91),(2857300,'2025-08-29',4,202507,12,0,19009.60),(2857400,'2025-08-29',1,202507,12,0,11405.91),(2857400,'2025-08-29',4,202507,12,0,19009.60),(2857500,'2025-08-29',1,202507,12,0,11405.91),(2857500,'2025-08-29',4,202507,12,0,19009.60),(2857600,'2025-08-29',1,202507,12,0,11405.91),(2857600,'2025-08-29',4,202507,12,0,19009.60),(2857700,'2025-08-29',1,202507,12,0,11405.91),(2857700,'2025-08-29',4,202507,12,0,19009.60),(2857800,'2025-08-29',1,202507,12,0,11405.91),(2857800,'2025-08-29',4,202507,12,0,19009.60),(2857900,'2025-08-29',1,202507,12,0,11405.91),(2857900,'2025-08-29',4,202507,12,0,19009.60),(2858000,'2025-08-29',1,202507,12,0,11405.91),(2858000,'2025-08-29',4,202507,12,0,19009.60),(2858100,'2025-08-29',1,202507,12,0,11405.91),(2858100,'2025-08-29',4,202507,12,0,19009.60),(2858200,'2025-08-29',1,202507,12,0,11405.91),(2858200,'2025-08-29',4,202507,12,0,19009.60),(2858300,'2025-08-11',1,202507,7,334725,4888.25),(2858300,'2025-08-11',4,202507,7,334725,5091.80),(2858300,'2025-08-11',50,202507,7,334725,19.95),(2858300,'2025-08-29',1,202507,12,0,11405.91),(2858300,'2025-08-29',4,202507,12,0,11881.00),(2858700,'2025-08-22',1,202507,7,334726,4888.25),(2858700,'2025-08-22',4,202507,7,334726,23411.75),(2858700,'2025-08-29',1,202507,12,0,11405.91),(2858700,'2025-08-29',4,202507,11,338676,10.65),(2858700,'2025-08-29',4,202507,12,0,19009.60),(2858800,'2025-08-29',1,202507,12,0,11405.91),(2858800,'2025-08-29',4,202507,12,0,14257.20),(2858900,'2025-08-29',1,202507,12,0,11405.91),(2858900,'2025-08-29',4,202507,12,0,11881.00),(2859000,'2025-08-29',1,202507,12,0,11405.91),(2859000,'2025-08-29',4,202507,12,0,19009.60),(2859100,'2025-08-19',1,202507,7,334727,4888.25),(2859100,'2025-08-19',4,202507,7,334727,14911.75),(2859100,'2025-08-29',1,202507,12,0,11405.91),(2859100,'2025-08-29',4,202507,11,338678,24.25),(2859100,'2025-08-29',4,202507,12,0,19009.60),(2859200,'2025-08-29',1,202507,12,0,11405.91),(2859200,'2025-08-29',4,202507,12,0,16633.40),(2859500,'2025-08-27',1,202507,7,334728,4888.25),(2859500,'2025-08-27',4,202507,7,334728,8111.75),(2859500,'2025-08-29',1,202507,12,0,11405.91),(2859500,'2025-08-29',4,202507,11,338680,35.13),(2859500,'2025-08-29',4,202507,12,0,19009.60),(2860000,'2025-08-29',1,202507,12,0,11405.91),(2860000,'2025-08-29',4,202507,12,0,8316.70),(2860100,'2025-08-29',1,202507,12,0,11405.91),(2860100,'2025-08-29',4,202507,11,338681,10.65),(2860100,'2025-08-29',4,202507,12,0,19009.60),(2860200,'2025-08-29',1,202507,12,0,11405.91),(2860200,'2025-08-29',4,202507,12,0,10692.90),(2860300,'2025-08-29',1,202507,12,0,11405.91),(2860300,'2025-08-29',4,202507,12,0,7128.60),(2860400,'2025-08-19',1,202507,7,334729,4888.25),(2860400,'2025-08-19',4,202507,7,334729,6110.16),(2860400,'2025-08-19',50,202507,7,334729,1.59),(2860400,'2025-08-19',93,202507,7,334729,0.00),(2860400,'2025-08-29',1,202507,12,0,11405.91),(2860400,'2025-08-29',4,202507,12,0,14257.20),(2860500,'2025-08-29',1,202507,12,0,11405.91),(2860500,'2025-08-29',4,202507,12,0,15445.30),(2860600,'2025-08-29',1,202507,12,0,11405.91),(2860600,'2025-08-29',4,202507,12,0,16633.40),(2860700,'2025-08-29',1,202507,12,0,11405.91),(2860700,'2025-08-29',4,202507,12,0,19009.60),(2860800,'2025-08-06',1,202507,7,334730,4888.25),(2860800,'2025-08-06',4,202507,7,334730,25108.80),(2860800,'2025-08-06',50,202507,7,334730,2.95),(2860800,'2025-08-06',93,202507,7,334730,0.00),(2860800,'2025-08-07',4,202507,1,331066,6800.00),(2860800,'2025-08-29',1,202507,12,0,11405.91),(2860800,'2025-08-29',4,202507,12,0,19009.60),(2861100,'2025-08-29',1,202507,12,0,11405.91),(2861100,'2025-08-29',4,202507,11,338686,16.77),(2861100,'2025-08-29',4,202507,12,0,16633.40),(2861200,'2025-08-29',1,202507,12,0,11405.91),(2861200,'2025-08-29',4,202507,11,338687,16.77),(2861200,'2025-08-29',4,202507,12,0,16633.40),(2861800,'2025-08-29',1,202507,12,0,11405.91),(2861800,'2025-08-29',4,202507,12,0,19009.60),(2861900,'2025-08-29',1,202507,12,0,11405.91),(2861900,'2025-08-29',4,202507,12,0,9504.80),(2862000,'2025-08-29',1,202507,12,0,11405.91),(2862000,'2025-08-29',4,202507,12,0,11881.00),(2862100,'2025-08-29',1,202507,12,0,11405.91),(2862100,'2025-08-29',4,202507,12,0,19009.60),(2862200,'2025-08-29',1,202507,12,0,11405.91),(2862200,'2025-08-29',4,202507,12,0,19009.60),(2862300,'2025-08-29',1,202507,12,0,11405.91),(2862300,'2025-08-29',4,202507,12,0,9504.80),(2862400,'2025-08-29',1,202507,12,0,11405.91),(2862400,'2025-08-29',4,202507,11,338691,21.53),(2862400,'2025-08-29',4,202507,12,0,19009.60),(2862500,'2025-08-29',1,202507,12,0,11405.91),(2862500,'2025-08-29',4,202507,12,0,19009.60),(2862600,'2025-08-29',1,202507,12,0,11405.91),(2862600,'2025-08-29',4,202507,12,0,10692.90),(2863100,'2025-08-29',1,202507,12,0,11405.91),(2863100,'2025-08-29',4,202507,12,0,19009.60),(2863200,'2025-08-29',1,202507,12,0,11405.91),(2863200,'2025-08-29',4,202507,12,0,4752.40),(2863300,'2025-08-22',1,202507,7,334732,4888.25),(2863300,'2025-08-22',4,202507,7,334732,111.75),(2863300,'2025-08-25',4,202507,1,332675,1900.00),(2863300,'2025-08-29',1,202507,12,0,11405.91),(2863300,'2025-08-29',4,202507,11,338694,24.97),(2863300,'2025-08-29',4,202507,12,0,4752.40),(2863400,'2025-08-29',1,202507,12,0,11405.91),(2863400,'2025-08-29',4,202507,12,0,7128.60),(2863500,'2025-08-29',1,202507,12,0,11405.91),(2863500,'2025-08-29',4,202507,11,338696,18.81),(2863500,'2025-08-29',4,202507,12,0,19009.60),(2863600,'2025-08-29',1,202507,12,0,11405.91),(2863600,'2025-08-29',4,202507,11,338697,16.77),(2863600,'2025-08-29',4,202507,12,0,16633.40),(2863700,'2025-08-13',1,202507,7,334733,4888.25),(2863700,'2025-08-13',4,202507,7,334733,6110.16),(2863700,'2025-08-13',50,202507,7,334733,1.59),(2863700,'2025-08-13',93,202507,7,334733,0.00),(2863700,'2025-08-29',1,202507,12,0,11405.91),(2863700,'2025-08-29',4,202507,12,0,14257.20),(2863800,'2025-08-13',1,202507,7,334734,4888.25),(2863800,'2025-08-13',4,202507,7,334734,509.18),(2863800,'2025-08-13',50,202507,7,334734,2.57),(2863800,'2025-08-29',1,202507,12,0,11405.91),(2863800,'2025-08-29',4,202507,12,0,1188.10),(2863900,'2025-08-29',1,202507,12,0,11405.91),(2863900,'2025-08-29',4,202507,12,0,8316.70),(2864300,'2025-08-19',1,202507,7,334735,4888.25),(2864300,'2025-08-19',4,202507,7,334735,13211.75),(2864300,'2025-08-29',1,202507,12,0,11405.91),(2864300,'2025-08-29',4,202507,11,338698,26.97),(2864300,'2025-08-29',4,202507,12,0,19009.60),(2864500,'2025-08-29',1,202507,12,0,11405.91),(2864500,'2025-08-29',4,202507,12,0,19009.60),(2864800,'2025-08-29',1,202507,12,0,11405.91),(2864800,'2025-08-29',4,202507,11,338699,35.13),(2864800,'2025-08-29',4,202507,12,0,19009.60),(2864900,'2025-08-22',1,202507,7,334736,4888.25),(2864900,'2025-08-22',50,202507,7,334736,19.95),(2864900,'2025-08-22',93,202507,7,334736,0.00),(2864900,'2025-08-25',4,202507,1,332671,6100.00),(2864900,'2025-08-29',1,202507,12,0,11405.91),(2864900,'2025-08-29',4,202507,12,0,10872.80),(2865000,'2025-08-29',1,202507,12,0,11405.91),(2865000,'2025-08-29',4,202507,12,0,4752.40),(2865100,'2025-08-25',1,202507,1,332694,16294.16),(2865100,'2025-08-25',4,202507,1,332694,27156.48),(2865100,'2025-08-25',50,202507,2,332695,35.13),(2865100,'2025-08-25',62,202507,2,332695,19009.60),(2865100,'2025-08-25',63,202507,2,332695,11405.91),(2865200,'2025-08-29',1,202507,12,0,11405.91),(2865200,'2025-08-29',4,202507,12,0,19009.60),(2865400,'2025-08-29',1,202507,12,0,11405.91),(2865400,'2025-08-29',4,202507,12,0,9504.80),(2865500,'2025-08-07',4,202507,1,331036,79900.00),(2865500,'2025-08-29',1,202507,11,338702,4888.25),(2865500,'2025-08-29',1,202507,12,0,11405.91),(2865500,'2025-08-29',50,202507,11,338702,38.31),(2865600,'2025-08-29',1,202507,12,0,11405.91),(2865600,'2025-08-29',4,202507,12,0,19009.60),(2865700,'2025-08-29',1,202507,12,0,11405.91),(2865700,'2025-08-29',4,202507,11,338704,7.59),(2865700,'2025-08-29',4,202507,12,0,15445.30),(2866000,'2025-08-29',1,202507,12,0,11405.91),(2866000,'2025-08-29',4,202507,12,0,14257.20),(2866100,'2025-08-15',1,202507,7,334738,4888.25),(2866100,'2025-08-15',4,202507,7,334738,1511.75),(2866100,'2025-08-29',1,202507,12,0,11405.91),(2866100,'2025-08-29',4,202507,11,338705,15.79),(2866100,'2025-08-29',4,202507,12,0,3564.30),(2866200,'2025-08-29',1,202507,12,0,11405.91),(2866200,'2025-08-29',4,202507,12,0,19009.60),(2866300,'2025-08-29',1,202507,12,0,11405.91),(2866300,'2025-08-29',4,202507,12,0,15445.30),(2866400,'2025-08-29',1,202507,12,0,11405.91),(2866400,'2025-08-29',4,202507,11,338708,29.69),(2866400,'2025-08-29',4,202507,12,0,19009.60),(2866500,'2025-08-29',1,202507,12,0,11405.91),(2866500,'2025-08-29',4,202507,12,0,5940.50),(2866600,'2025-08-29',1,202507,12,0,11405.91),(2866600,'2025-08-29',4,202507,12,0,8316.70),(2866700,'2025-08-29',1,202507,12,0,11405.91),(2866700,'2025-08-29',4,202507,12,0,11881.00),(2866750,'2025-08-29',1,202507,12,0,11405.91),(2866750,'2025-08-29',4,202507,12,0,19009.60),(2866800,'2025-08-29',1,202507,12,0,11405.91),(2866800,'2025-08-29',4,202507,12,0,19009.60),(2866850,'2025-08-29',1,202507,12,0,11405.91),(2866850,'2025-08-29',4,202507,12,0,19009.60),(2866900,'2025-08-29',1,202507,12,0,11405.91),(2866900,'2025-08-29',4,202507,12,0,19009.60),(2866950,'2025-08-29',1,202507,12,0,11405.91),(2866950,'2025-08-29',4,202507,12,0,19009.60),(2867000,'2025-08-29',1,202507,12,0,11405.91),(2867000,'2025-08-29',4,202507,12,0,19009.60),(2867050,'2025-08-29',1,202507,12,0,11405.91),(2867050,'2025-08-29',4,202507,12,0,19009.60),(2867100,'2025-08-29',1,202507,12,0,11405.91),(2867100,'2025-08-29',4,202507,12,0,19009.60),(2867150,'2025-08-29',1,202507,12,0,11405.91),(2867150,'2025-08-29',4,202507,12,0,19009.60),(2867200,'2025-08-29',1,202507,12,0,11405.91),(2867200,'2025-08-29',4,202507,12,0,19009.60),(2867250,'2025-08-29',1,202507,12,0,11405.91),(2867250,'2025-08-29',4,202507,12,0,19009.60),(2867300,'2025-08-29',1,202507,12,0,11405.91),(2867300,'2025-08-29',4,202507,12,0,19009.60),(2867350,'2025-08-29',1,202507,12,0,11405.91),(2867350,'2025-08-29',4,202507,12,0,19009.60),(2867400,'2025-08-29',1,202507,12,0,11405.91),(2867400,'2025-08-29',4,202507,12,0,19009.60),(2867450,'2025-08-29',1,202507,12,0,11405.91),(2867450,'2025-08-29',4,202507,12,0,19009.60),(2867500,'2025-08-29',1,202507,12,0,11405.91),(2867500,'2025-08-29',4,202507,12,0,19009.60),(2867550,'2025-08-29',1,202507,12,0,11405.91),(2867550,'2025-08-29',4,202507,12,0,19009.60),(2867600,'2025-08-29',1,202507,12,0,11405.91),(2867600,'2025-08-29',4,202507,12,0,19009.60),(2867650,'2025-08-29',1,202507,12,0,11405.91),(2867650,'2025-08-29',4,202507,12,0,19009.60),(2867700,'2025-08-29',1,202507,12,0,11405.91),(2867700,'2025-08-29',4,202507,12,0,19009.60),(2867750,'2025-08-29',1,202507,12,0,11405.91),(2867750,'2025-08-29',4,202507,12,0,19009.60),(2867800,'2025-08-29',1,202507,12,0,11405.91),(2867800,'2025-08-29',4,202507,12,0,19009.60),(2867850,'2025-08-29',1,202507,12,0,11405.91),(2867850,'2025-08-29',4,202507,12,0,19009.60),(2867900,'2025-08-29',1,202507,12,0,11405.91),(2867900,'2025-08-29',4,202507,12,0,19009.60),(2867950,'2025-08-29',1,202507,12,0,11405.91),(2867950,'2025-08-29',4,202507,12,0,19009.60),(2868000,'2025-08-29',1,202507,12,0,11405.91),(2868000,'2025-08-29',4,202507,12,0,19009.60),(2868050,'2025-08-29',1,202507,12,0,11405.91),(2868050,'2025-08-29',4,202507,12,0,19009.60),(2868100,'2025-08-29',1,202507,12,0,11405.91),(2868100,'2025-08-29',4,202507,12,0,19009.60),(2868150,'2025-08-29',1,202507,12,0,11405.91),(2868150,'2025-08-29',4,202507,12,0,19009.60),(2868200,'2025-08-29',1,202507,12,0,11405.91),(2868200,'2025-08-29',4,202507,12,0,19009.60),(2868250,'2025-08-29',1,202507,12,0,11405.91),(2868250,'2025-08-29',4,202507,12,0,19009.60),(2868300,'2025-08-29',1,202507,12,0,11405.91),(2868300,'2025-08-29',4,202507,12,0,19009.60),(2868350,'2025-08-29',1,202507,12,0,11405.91),(2868350,'2025-08-29',4,202507,12,0,19009.60),(2868400,'2025-08-29',1,202507,12,0,11405.91),(2868400,'2025-08-29',4,202507,12,0,19009.60),(2868450,'2025-08-29',1,202507,12,0,11405.91),(2868450,'2025-08-29',4,202507,12,0,19009.60),(2868500,'2025-08-29',1,202507,12,0,11405.91),(2868500,'2025-08-29',4,202507,12,0,19009.60),(2868550,'2025-08-29',1,202507,12,0,11405.91),(2868550,'2025-08-29',4,202507,12,0,19009.60),(2868600,'2025-08-29',1,202507,12,0,11405.91),(2868600,'2025-08-29',4,202507,12,0,19009.60),(2868650,'2025-08-29',1,202507,12,0,11405.91),(2868650,'2025-08-29',4,202507,12,0,19009.60),(2868700,'2025-08-29',1,202507,12,0,11405.91),(2868700,'2025-08-29',4,202507,12,0,19009.60),(2868750,'2025-08-29',1,202507,12,0,11405.91),(2868750,'2025-08-29',4,202507,12,0,19009.60),(2868800,'2025-08-29',1,202507,12,0,11405.91),(2868800,'2025-08-29',4,202507,12,0,19009.60),(2868850,'2025-08-29',1,202507,12,0,11405.91),(2868850,'2025-08-29',4,202507,12,0,19009.60),(2868900,'2025-08-29',1,202507,12,0,11405.91),(2868900,'2025-08-29',4,202507,12,0,19009.60),(2868950,'2025-08-29',1,202507,12,0,11405.91),(2868950,'2025-08-29',4,202507,12,0,19009.60),(2869000,'2025-08-29',1,202507,12,0,11405.91),(2869000,'2025-08-29',4,202507,12,0,19009.60),(2869050,'2025-08-29',1,202507,12,0,11405.91),(2869050,'2025-08-29',4,202507,12,0,19009.60),(2869100,'2025-08-29',1,202507,12,0,11405.91),(2869100,'2025-08-29',4,202507,12,0,19009.60),(2869150,'2025-08-29',1,202507,12,0,11405.91),(2869150,'2025-08-29',4,202507,12,0,19009.60),(2869200,'2025-08-29',1,202507,12,0,11405.91),(2869200,'2025-08-29',4,202507,12,0,19009.60),(2869250,'2025-08-29',1,202507,12,0,11405.91),(2869250,'2025-08-29',4,202507,12,0,19009.60),(2869300,'2025-08-29',1,202507,12,0,11405.91),(2869300,'2025-08-29',4,202507,12,0,19009.60),(2869350,'2025-08-29',1,202507,12,0,11405.91),(2869350,'2025-08-29',4,202507,12,0,19009.60),(2869400,'2025-08-29',1,202507,12,0,11405.91),(2869400,'2025-08-29',4,202507,12,0,19009.60),(2869450,'2025-08-29',1,202507,12,0,11405.91),(2869450,'2025-08-29',4,202507,12,0,19009.60),(2869500,'2025-08-29',1,202507,12,0,11405.91),(2869500,'2025-08-29',4,202507,12,0,19009.60),(2869550,'2025-08-29',1,202507,12,0,11405.91),(2869550,'2025-08-29',4,202507,12,0,19009.60),(2869600,'2025-08-29',1,202507,12,0,11405.91),(2869600,'2025-08-29',4,202507,12,0,19009.60),(2869650,'2025-08-29',1,202507,12,0,11405.91),(2869650,'2025-08-29',4,202507,12,0,19009.60),(2869700,'2025-08-29',1,202507,12,0,11405.91),(2869700,'2025-08-29',4,202507,12,0,19009.60),(2869750,'2025-08-29',1,202507,12,0,11405.91),(2869750,'2025-08-29',4,202507,12,0,19009.60),(2869800,'2025-08-29',1,202507,12,0,11405.91),(2869800,'2025-08-29',4,202507,12,0,19009.60),(2869850,'2025-08-29',1,202507,12,0,11405.91),(2869850,'2025-08-29',4,202507,12,0,19009.60),(2869900,'2025-08-29',1,202507,12,0,11405.91),(2869900,'2025-08-29',4,202507,12,0,19009.60),(2869950,'2025-08-29',1,202507,12,0,11405.91),(2869950,'2025-08-29',4,202507,12,0,19009.60),(2870000,'2025-08-29',1,202507,12,0,11405.91),(2870000,'2025-08-29',4,202507,12,0,19009.60),(2870050,'2025-08-29',1,202507,12,0,11405.91),(2870050,'2025-08-29',4,202507,12,0,19009.60),(2870100,'2025-08-29',1,202507,12,0,11405.91),(2870100,'2025-08-29',4,202507,12,0,19009.60),(2870150,'2025-08-29',1,202507,12,0,11405.91),(2870150,'2025-08-29',4,202507,12,0,19009.60),(2870200,'2025-08-29',1,202507,12,0,11405.91),(2870200,'2025-08-29',4,202507,12,0,19009.60),(2870250,'2025-08-29',1,202507,12,0,11405.91),(2870250,'2025-08-29',4,202507,12,0,19009.60),(2870300,'2025-08-29',1,202507,12,0,11405.91),(2870300,'2025-08-29',4,202507,12,0,19009.60),(2870350,'2025-08-29',1,202507,12,0,11405.91),(2870350,'2025-08-29',4,202507,12,0,19009.60),(2870400,'2025-08-29',1,202507,12,0,11405.91),(2870400,'2025-08-29',4,202507,12,0,19009.60),(2870450,'2025-08-29',1,202507,12,0,11405.91),(2870450,'2025-08-29',4,202507,12,0,19009.60),(2870500,'2025-08-29',1,202507,12,0,11405.91),(2870500,'2025-08-29',4,202507,12,0,19009.60),(2870550,'2025-08-29',1,202507,12,0,11405.91),(2870550,'2025-08-29',4,202507,12,0,19009.60),(2870600,'2025-08-29',1,202507,12,0,11405.91),(2870600,'2025-08-29',4,202507,12,0,19009.60),(2870650,'2025-08-29',1,202507,12,0,11405.91),(2870650,'2025-08-29',4,202507,12,0,19009.60),(2870700,'2025-08-29',1,202507,12,0,11405.91),(2870700,'2025-08-29',4,202507,12,0,19009.60),(2870750,'2025-08-29',1,202507,12,0,11405.91),(2870750,'2025-08-29',4,202507,12,0,19009.60),(2870800,'2025-08-29',1,202507,12,0,11405.91),(2870800,'2025-08-29',4,202507,12,0,19009.60),(2870850,'2025-08-29',1,202507,12,0,11405.91),(2870850,'2025-08-29',4,202507,12,0,19009.60),(2870900,'2025-08-29',1,202507,12,0,11405.91),(2870900,'2025-08-29',4,202507,12,0,19009.60),(2870950,'2025-08-29',1,202507,12,0,11405.91),(2870950,'2025-08-29',4,202507,12,0,19009.60),(2871000,'2025-08-29',1,202507,12,0,11405.91),(2871000,'2025-08-29',4,202507,12,0,19009.60),(2871050,'2025-08-29',1,202507,12,0,11405.91),(2871050,'2025-08-29',4,202507,12,0,19009.60),(2871100,'2025-08-29',1,202507,12,0,11405.91),(2871100,'2025-08-29',4,202507,12,0,19009.60),(2871150,'2025-08-29',1,202507,12,0,11405.91),(2871150,'2025-08-29',4,202507,12,0,19009.60),(2871200,'2025-08-29',1,202507,12,0,11405.91),(2871200,'2025-08-29',4,202507,12,0,19009.60),(2871250,'2025-08-29',1,202507,12,0,11405.91),(2871250,'2025-08-29',4,202507,12,0,19009.60),(2871300,'2025-08-29',1,202507,12,0,11405.91),(2871300,'2025-08-29',4,202507,12,0,19009.60),(2871350,'2025-08-29',1,202507,12,0,11405.91),(2871350,'2025-08-29',4,202507,12,0,19009.60),(2871400,'2025-08-29',1,202507,12,0,11405.91),(2871400,'2025-08-29',4,202507,12,0,19009.60),(2871450,'2025-08-29',1,202507,12,0,11405.91),(2871450,'2025-08-29',4,202507,12,0,19009.60),(2871500,'2025-08-29',1,202507,12,0,11405.91),(2871500,'2025-08-29',4,202507,12,0,19009.60),(2871550,'2025-08-29',1,202507,12,0,11405.91),(2871550,'2025-08-29',4,202507,12,0,19009.60),(2871600,'2025-08-29',1,202507,12,0,11405.91),(2871600,'2025-08-29',4,202507,12,0,19009.60),(2871650,'2025-08-29',1,202507,12,0,11405.91),(2871650,'2025-08-29',4,202507,12,0,19009.60),(2871700,'2025-08-29',1,202507,12,0,11405.91),(2871700,'2025-08-29',4,202507,12,0,19009.60),(20200200,'2025-08-29',1,202507,12,0,11405.91),(20200200,'2025-08-29',4,202507,12,0,10692.90),(20200600,'2025-08-12',1,202507,7,334740,4888.25),(20200600,'2025-08-12',4,202507,7,334740,9811.75),(20200600,'2025-08-29',1,202507,12,0,11405.91),(20200600,'2025-08-29',4,202507,11,338810,32.41),(20200600,'2025-08-29',4,202507,12,0,19009.60),(20200800,'2025-08-22',1,202507,7,334741,4888.25),(20200800,'2025-08-22',4,202507,7,334741,6110.16),(20200800,'2025-08-22',50,202507,7,334741,1.59),(20200800,'2025-08-22',93,202507,7,334741,0.00),(20200800,'2025-08-29',1,202507,12,0,11405.91),(20200800,'2025-08-29',4,202507,12,0,14257.20),(20201000,'2025-08-29',1,202507,12,0,11405.91),(20201000,'2025-08-29',4,202507,11,338811,16.77),(20201000,'2025-08-29',4,202507,12,0,16633.40),(20201200,'2025-08-29',1,202507,12,0,11405.91),(20201200,'2025-08-29',4,202507,12,0,19009.60),(20201400,'2025-08-13',1,202507,7,334742,4888.25),(20201400,'2025-08-13',4,202507,7,334742,8111.75),(20201400,'2025-08-29',1,202507,12,0,11405.91),(20201400,'2025-08-29',4,202507,11,338813,35.13),(20201400,'2025-08-29',4,202507,12,0,19009.60),(20201600,'2025-08-15',1,202507,7,334743,4888.25),(20201600,'2025-08-15',4,202507,7,334743,15111.75),(20201600,'2025-08-19',4,202507,1,332083,3200.00),(20201600,'2025-08-29',1,202507,12,0,11405.91),(20201600,'2025-08-29',4,202507,11,338814,18.81),(20201600,'2025-08-29',4,202507,12,0,19009.60),(20201700,'2025-08-29',1,202507,12,0,11405.91),(20201700,'2025-08-29',4,202507,12,0,2376.20),(20201800,'2025-08-29',1,202507,12,0,11405.91),(20201800,'2025-08-29',4,202507,12,0,19009.60),(20202000,'2025-08-25',1,202507,7,334744,4888.25),(20202000,'2025-08-25',4,202507,7,334744,5111.75),(20202000,'2025-08-26',4,202507,1,332820,2000.00),(20202000,'2025-08-29',1,202507,12,0,11405.91),(20202000,'2025-08-29',4,202507,11,338817,16.77),(20202000,'2025-08-29',4,202507,12,0,16633.40),(20202200,'2025-08-04',1,202507,7,334745,4888.25),(20202200,'2025-08-04',4,202507,7,334745,4082.62),(20202200,'2025-08-04',50,202507,7,334745,29.13),(20202200,'2025-08-04',93,202507,7,334745,0.00),(20202200,'2025-08-05',4,202507,1,330820,500.00),(20202200,'2025-08-29',1,202507,12,0,11405.91),(20202200,'2025-08-29',4,202507,12,0,10692.90),(20202400,'2025-08-25',1,202507,7,334746,4888.25),(20202400,'2025-08-25',4,202507,7,334746,10111.75),(20202400,'2025-08-26',4,202507,1,332819,3100.00),(20202400,'2025-08-29',1,202507,12,0,11405.91),(20202400,'2025-08-29',4,202507,11,338818,26.97),(20202400,'2025-08-29',4,202507,12,0,19009.60),(20202600,'2025-08-29',1,202507,12,0,11405.91),(20202600,'2025-08-29',4,202507,12,0,3564.30),(20203000,'2025-08-04',1,202507,7,334747,4888.25),(20203000,'2025-08-04',50,202507,7,334747,11.75),(20203000,'2025-08-29',1,202507,12,0,11405.91),(20203200,'2025-08-29',1,202507,12,0,11405.91),(20203200,'2025-08-29',4,202507,12,0,19009.60),(20203400,'2025-08-29',1,202507,12,0,11405.91),(20203400,'2025-08-29',4,202507,12,0,13069.10),(20203600,'2025-08-29',1,202507,12,0,11405.91),(20203600,'2025-08-29',4,202507,12,0,19009.60),(20203800,'2025-08-29',1,202507,12,0,11405.91),(20203800,'2025-08-29',4,202507,12,0,10692.90),(20204000,'2025-08-29',1,202507,12,0,11405.91),(20204000,'2025-08-29',1,202507,16,338998,4888.25),(20204000,'2025-08-29',4,202507,12,0,11881.00),(20204000,'2025-08-29',4,202507,16,338998,5091.80),(20204000,'2025-08-29',50,202507,16,338998,19.95),(20204200,'2025-08-29',1,202507,12,0,11405.91),(20204200,'2025-08-29',4,202507,12,0,19009.60),(20204400,'2025-08-29',1,202507,12,0,11405.91),(20204400,'2025-08-29',4,202507,12,0,17821.50),(20204600,'2025-08-29',1,202507,12,0,11405.91),(20204600,'2025-08-29',4,202507,12,0,2376.20),(20204800,'2025-08-29',1,202507,12,0,11405.91),(20204800,'2025-08-29',4,202507,12,0,19009.60),(20205000,'2025-08-25',1,202507,7,334748,4888.25),(20205000,'2025-08-25',4,202507,7,334748,5091.80),(20205000,'2025-08-25',50,202507,7,334748,19.95),(20205000,'2025-08-29',1,202507,12,0,11405.91),(20205000,'2025-08-29',4,202507,12,0,11881.00),(20205200,'2025-08-15',1,202507,7,334749,4888.25),(20205200,'2025-08-15',4,202507,7,334749,6110.16),(20205200,'2025-08-15',50,202507,7,334749,1.59),(20205200,'2025-08-15',93,202507,7,334749,0.00),(20205200,'2025-08-29',1,202507,12,0,11405.91),(20205200,'2025-08-29',4,202507,12,0,14257.20),(20205400,'2025-08-25',1,202507,1,332692,16294.16),(20205400,'2025-08-25',4,202507,1,332692,16972.80),(20205400,'2025-08-25',50,202507,1,332692,19.95),(20205400,'2025-08-25',62,202507,2,332693,11881.00),(20205400,'2025-08-25',63,202507,2,332693,11405.91),(20205600,'2025-08-29',1,202507,12,0,11405.91),(20205600,'2025-08-29',4,202507,12,0,11881.00),(20205800,'2025-08-19',4,202507,1,332080,74000.00),(20205800,'2025-08-29',1,202507,11,338825,4888.25),(20205800,'2025-08-29',1,202507,12,0,11405.91),(20206000,'2025-08-29',1,202507,12,0,11405.91),(20206000,'2025-08-29',4,202507,12,0,1188.10),(20206200,'2025-08-29',1,202507,12,0,11405.91),(20206200,'2025-08-29',4,202507,12,0,19009.60),(20206400,'2025-08-25',1,202507,7,334751,4888.25),(20206400,'2025-08-25',4,202507,7,334751,5600.98),(20206400,'2025-08-25',50,202507,7,334751,10.77),(20206400,'2025-08-25',93,202507,7,334751,0.00),(20206400,'2025-08-29',1,202507,12,0,11405.91),(20206400,'2025-08-29',4,202507,12,0,13069.10),(20206800,'2025-08-29',1,202507,12,0,11405.91),(20206800,'2025-08-29',4,202507,12,0,19009.60),(20207000,'2025-08-29',1,202507,11,338827,4888.25),(20207000,'2025-08-29',1,202507,12,0,11405.91),(20207000,'2025-08-29',4,202507,11,338827,8146.88),(20207000,'2025-08-29',4,202507,12,0,19009.60),(20207200,'2025-08-05',1,202507,7,334753,3970.87),(20207200,'2025-08-05',4,202507,1,330844,5500.00),(20207200,'2025-08-05',50,202507,7,334753,29.13),(20207200,'2025-08-05',93,202507,7,334753,0.00),(20207200,'2025-08-29',1,202507,12,0,917.38),(20207200,'2025-08-29',4,202507,12,0,9775.52),(20210000,'2025-08-06',1,202507,7,334754,4888.25),(20210000,'2025-08-06',4,202507,7,334754,6110.16),(20210000,'2025-08-06',50,202507,7,334754,1.59),(20210000,'2025-08-06',93,202507,7,334754,0.00),(20210000,'2025-08-29',1,202507,12,0,11405.91),(20210000,'2025-08-29',4,202507,12,0,14257.20),(20210200,'2025-08-15',1,202507,7,334755,4888.25),(20210200,'2025-08-15',4,202507,7,334755,7111.75),(20210200,'2025-08-19',4,202507,1,332092,500.00),(20210200,'2025-08-29',1,202507,12,0,11405.91),(20210200,'2025-08-29',4,202507,11,338828,25.95),(20210200,'2025-08-29',4,202507,12,0,17821.50),(20210400,'2025-08-13',1,202507,7,334756,4888.25),(20210400,'2025-08-13',4,202507,7,334756,5091.80),(20210400,'2025-08-13',50,202507,7,334756,19.95),(20210400,'2025-08-29',1,202507,12,0,11405.91),(20210400,'2025-08-29',4,202507,12,0,11881.00),(20210600,'2025-08-12',1,202507,7,334757,4888.25),(20210600,'2025-08-12',4,202507,7,334757,8111.75),(20210600,'2025-08-29',1,202507,12,0,11405.91),(20210600,'2025-08-29',4,202507,11,338829,35.13),(20210600,'2025-08-29',4,202507,12,0,19009.60),(20210800,'2025-08-29',1,202507,12,0,11405.91),(20210800,'2025-08-29',4,202507,12,0,19009.60),(20211000,'2025-08-29',1,202507,12,0,11405.91),(20211000,'2025-08-29',4,202507,12,0,17821.50),(20211200,'2025-08-29',1,202507,12,0,11405.91),(20211200,'2025-08-29',4,202507,12,0,19009.60),(20211400,'2025-08-13',1,202507,7,334758,4888.25),(20211400,'2025-08-13',4,202507,7,334758,7111.75),(20211400,'2025-08-29',1,202507,12,0,11405.91),(20211400,'2025-08-29',4,202507,11,338833,16.77),(20211400,'2025-08-29',4,202507,12,0,16633.40),(20211600,'2025-08-22',1,202507,7,334759,4888.25),(20211600,'2025-08-22',4,202507,7,334759,14911.75),(20211600,'2025-08-29',1,202507,12,0,11405.91),(20211600,'2025-08-29',4,202507,11,338834,24.25),(20211600,'2025-08-29',4,202507,12,0,19009.60),(20211800,'2025-08-29',1,202507,12,0,11405.91),(20211800,'2025-08-29',4,202507,12,0,19009.60),(20212000,'2025-08-29',1,202507,12,0,11405.91),(20212000,'2025-08-29',4,202507,12,0,11881.00),(20212200,'2025-08-29',1,202507,12,0,11405.91),(20212200,'2025-08-29',4,202507,12,0,19009.60),(20212400,'2025-08-27',1,202507,7,334760,4888.25),(20212400,'2025-08-27',4,202507,7,334760,6110.16),(20212400,'2025-08-27',50,202507,7,334760,1.59),(20212400,'2025-08-27',93,202507,7,334760,0.00),(20212400,'2025-08-29',1,202507,12,0,11405.91),(20212400,'2025-08-29',4,202507,12,0,14257.20),(20212600,'2025-08-05',1,202507,7,334761,4888.25),(20212600,'2025-08-05',4,202507,7,334761,3111.75),(20212600,'2025-08-06',4,202507,1,330863,6700.00),(20212600,'2025-08-29',1,202507,12,0,11405.91),(20212600,'2025-08-29',4,202507,11,338837,32.41),(20212600,'2025-08-29',4,202507,12,0,19009.60),(20212800,'2025-08-29',1,202507,12,0,11405.91),(20212800,'2025-08-29',1,202507,16,339062,4888.25),(20212800,'2025-08-29',4,202507,11,338838,13.37),(20212800,'2025-08-29',4,202507,12,0,19009.60),(20212800,'2025-08-29',4,202507,16,339062,21711.75),(20213000,'2025-08-12',1,202507,7,334762,4888.25),(20213000,'2025-08-12',4,202507,7,334762,20111.75),(20213000,'2025-08-13',4,202507,1,331668,3300.00),(20213000,'2025-08-29',1,202507,12,0,11405.91),(20213000,'2025-08-29',4,202507,11,338839,10.65),(20213000,'2025-08-29',4,202507,12,0,19009.60),(20213200,'2025-08-25',1,202507,7,334763,4888.25),(20213200,'2025-08-25',4,202507,7,334763,14911.75),(20213200,'2025-08-29',1,202507,12,0,11405.91),(20213200,'2025-08-29',4,202507,11,338840,24.25),(20213200,'2025-08-29',4,202507,12,0,19009.60),(20213400,'2025-08-05',1,202507,7,334764,4888.25),(20213400,'2025-08-05',4,202507,7,334764,6611.75),(20213400,'2025-08-29',1,202507,12,0,11405.91),(20213400,'2025-08-29',4,202507,11,338841,7.59),(20213400,'2025-08-29',4,202507,12,0,15445.30),(20213600,'2025-08-27',1,202507,7,334765,4888.25),(20213600,'2025-08-27',50,202507,7,334765,47.49),(20213600,'2025-08-28',4,202507,1,333040,4500.00),(20213600,'2025-08-29',1,202507,12,0,11405.91),(20213600,'2025-08-29',4,202507,12,0,7380.96),(20213800,'2025-08-26',1,202507,7,334766,4888.25),(20213800,'2025-08-26',4,202507,7,334766,5100.98),(20213800,'2025-08-26',50,202507,7,334766,10.77),(20213800,'2025-08-26',93,202507,7,334766,0.00),(20213800,'2025-08-27',4,202507,1,332919,500.00),(20213800,'2025-08-29',1,202507,12,0,11405.91),(20213800,'2025-08-29',4,202507,12,0,13069.10),(20214000,'2025-08-29',1,202507,12,0,11405.91),(20214000,'2025-08-29',4,202507,12,0,8316.70),(20214200,'2025-08-29',1,202507,12,0,11405.91),(20214200,'2025-08-29',4,202507,12,0,9504.80),(20214400,'2025-08-29',1,202507,12,0,11405.91),(20214400,'2025-08-29',4,202507,12,0,19009.60),(20214600,'2025-08-28',4,202507,1,333043,120100.00),(20214600,'2025-08-29',1,202507,11,338843,4888.25),(20214600,'2025-08-29',1,202507,12,0,11405.91),(20214800,'2025-08-07',1,202507,7,334768,4888.25),(20214800,'2025-08-07',4,202507,7,334768,3011.75),(20214800,'2025-08-29',1,202507,12,0,11405.91),(20214800,'2025-08-29',4,202507,11,338844,43.33),(20214800,'2025-08-29',4,202507,12,0,7128.60),(20215000,'2025-08-28',1,202507,7,334769,4888.25),(20215000,'2025-08-28',4,202507,7,334769,20011.75),(20215000,'2025-08-29',1,202507,12,0,11405.91),(20215000,'2025-08-29',4,202507,11,338845,16.09),(20215000,'2025-08-29',4,202507,12,0,19009.60),(20215200,'2025-08-29',1,202507,12,0,11405.91),(20215200,'2025-08-29',4,202507,12,0,11881.00),(20215400,'2025-08-29',1,202507,12,0,11405.91),(20215400,'2025-08-29',4,202507,11,338846,35.13),(20215400,'2025-08-29',4,202507,12,0,19009.60),(20215600,'2025-08-29',1,202507,12,0,11405.91),(20215600,'2025-08-29',4,202507,12,0,11881.00),(20215800,'2025-08-26',1,202507,7,334770,4888.25),(20215800,'2025-08-26',4,202507,7,334770,5091.80),(20215800,'2025-08-26',50,202507,7,334770,19.95),(20215800,'2025-08-29',1,202507,12,0,11405.91),(20215800,'2025-08-29',4,202507,12,0,11881.00),(20216000,'2025-08-29',1,202507,12,0,11405.91),(20216000,'2025-08-29',4,202507,12,0,9504.80),(20216200,'2025-08-27',1,202507,7,334771,4888.25),(20216200,'2025-08-27',4,202507,7,334771,25111.75),(20216200,'2025-08-28',4,202507,1,333038,3400.00),(20216200,'2025-08-29',1,202507,12,0,11405.91),(20216200,'2025-08-29',4,202507,11,338847,2.49),(20216200,'2025-08-29',4,202507,12,0,19009.60),(20216400,'2025-08-29',1,202507,12,0,11405.91),(20216400,'2025-08-29',4,202507,12,0,19009.60),(20216600,'2025-08-29',1,202507,12,0,11405.91),(20216600,'2025-08-29',4,202507,12,0,2376.20),(20216800,'2025-08-29',1,202507,12,0,11405.91),(20216800,'2025-08-29',4,202507,12,0,19009.60),(20217000,'2025-08-04',4,202507,1,330733,44129.28),(20217000,'2025-08-04',50,202507,2,330734,39.28),(20217000,'2025-08-06',1,202507,7,334772,4888.25),(20217000,'2025-08-06',4,202507,7,334772,20109.68),(20217000,'2025-08-06',50,202507,7,334772,2.07),(20217000,'2025-08-07',4,202507,1,331054,5010.00),(20217000,'2025-08-29',1,202507,12,0,11405.91),(20217000,'2025-08-29',4,202507,12,0,19009.60),(20217200,'2025-08-13',1,202507,7,334773,4888.25),(20217200,'2025-08-13',4,202507,7,334773,5110.16),(20217200,'2025-08-13',50,202507,7,334773,1.59),(20217200,'2025-08-13',93,202507,7,334773,0.00),(20217200,'2025-08-14',4,202507,1,331787,1000.00),(20217200,'2025-08-29',1,202507,12,0,11405.91),(20217200,'2025-08-29',4,202507,12,0,14257.20),(20217250,'2025-08-14',1,202507,7,334774,4888.25),(20217250,'2025-08-14',4,202507,7,334774,8111.75),(20217250,'2025-08-29',1,202507,12,0,11405.91),(20217250,'2025-08-29',4,202507,11,338851,35.13),(20217250,'2025-08-29',4,202507,12,0,19009.60),(20217300,'2025-08-12',1,202507,7,334775,4888.25),(20217300,'2025-08-12',4,202507,7,334775,8111.75),(20217300,'2025-08-29',1,202507,12,0,11405.91),(20217300,'2025-08-29',4,202507,11,338852,35.13),(20217300,'2025-08-29',4,202507,12,0,19009.60),(20217400,'2025-08-27',1,202507,7,334776,4888.25),(20217400,'2025-08-27',50,202507,7,334776,2.57),(20217400,'2025-08-27',93,202507,7,334776,0.00),(20217400,'2025-08-28',4,202507,1,333039,800.00),(20217400,'2025-08-29',1,202507,12,0,11405.91),(20217400,'2025-08-29',4,202507,12,0,897.28),(20217600,'2025-08-14',1,202507,7,334777,4888.25),(20217600,'2025-08-14',4,202507,7,334777,2011.75),(20217600,'2025-08-29',1,202507,12,0,11405.91),(20217600,'2025-08-29',4,202507,11,338853,24.97),(20217600,'2025-08-29',4,202507,12,0,4752.40),(20217800,'2025-08-29',1,202507,12,0,11405.91),(20217800,'2025-08-29',4,202507,12,0,10692.90),(20218000,'2025-08-29',1,202507,12,0,11405.91),(20218000,'2025-08-29',4,202507,12,0,16633.40),(20218200,'2025-08-25',1,202507,7,334778,4888.25),(20218200,'2025-08-25',4,202507,7,334778,4582.62),(20218200,'2025-08-25',50,202507,7,334778,29.13),(20218200,'2025-08-25',93,202507,7,334778,0.00),(20218200,'2025-08-29',1,202507,12,0,11405.91),(20218200,'2025-08-29',4,202507,12,0,10692.90),(20218400,'2025-08-29',1,202507,12,0,11405.91),(20218600,'2025-08-12',1,202507,7,334779,4888.25),(20218600,'2025-08-12',4,202507,7,334779,5091.80),(20218600,'2025-08-12',50,202507,7,334779,19.95),(20218600,'2025-08-29',1,202507,12,0,11405.91),(20218600,'2025-08-29',4,202507,12,0,11881.00),(20218800,'2025-08-15',1,202507,7,334780,4888.25),(20218800,'2025-08-15',4,202507,7,334780,3564.26),(20218800,'2025-08-15',50,202507,7,334780,47.49),(20218800,'2025-08-29',1,202507,12,0,11405.91),(20218800,'2025-08-29',4,202507,12,0,8316.70),(20219000,'2025-08-29',1,202507,12,0,11405.91),(20219000,'2025-08-29',4,202507,12,0,3564.30),(20219200,'2025-08-11',1,202507,7,334781,4888.25),(20219200,'2025-08-11',4,202507,7,334781,1511.75),(20219200,'2025-08-29',1,202507,12,0,11405.91),(20219200,'2025-08-29',4,202507,11,338856,15.79),(20219200,'2025-08-29',4,202507,12,0,3564.30),(20219400,'2025-08-11',1,202507,7,334782,4888.25),(20219400,'2025-08-11',4,202507,7,334782,5091.80),(20219400,'2025-08-11',50,202507,7,334782,19.95),(20219400,'2025-08-29',1,202507,12,0,11405.91),(20219400,'2025-08-29',4,202507,12,0,11881.00),(20219600,'2025-08-29',1,202507,12,0,11405.91),(20219600,'2025-08-29',4,202507,12,0,19009.60),(20219800,'2025-08-15',4,202507,1,331976,61700.00),(20219800,'2025-08-29',1,202507,11,338858,4888.25),(20219800,'2025-08-29',1,202507,12,0,11405.91),(20220200,'2025-08-29',1,202507,12,0,11405.91),(20220200,'2025-08-29',4,202507,12,0,5940.50),(20220400,'2025-08-15',1,202507,7,334784,4888.25),(20220400,'2025-08-15',4,202507,7,334784,14911.75),(20220400,'2025-08-29',1,202507,12,0,11405.91),(20220400,'2025-08-29',4,202507,11,338860,24.25),(20220400,'2025-08-29',4,202507,12,0,19009.60),(20220600,'2025-08-04',1,202507,7,334785,4888.25),(20220600,'2025-08-04',4,202507,7,334785,4582.62),(20220600,'2025-08-04',50,202507,7,334785,29.13),(20220600,'2025-08-04',93,202507,7,334785,0.00),(20220600,'2025-08-29',1,202507,12,0,11405.91),(20220600,'2025-08-29',4,202507,12,0,10692.90),(20220800,'2025-08-07',1,202507,7,334786,4888.25),(20220800,'2025-08-07',4,202507,7,334786,8111.75),(20220800,'2025-08-29',1,202507,12,0,11405.91),(20220800,'2025-08-29',4,202507,11,338861,35.13),(20220800,'2025-08-29',4,202507,12,0,19009.60),(20221000,'2025-08-29',1,202507,12,0,11405.91),(20221000,'2025-08-29',4,202507,12,0,11881.00),(20221200,'2025-08-29',1,202507,12,0,11405.91),(20221200,'2025-08-29',4,202507,12,0,8316.70),(20221400,'2025-08-06',1,202507,7,334787,4888.25),(20221400,'2025-08-06',4,202507,7,334787,4073.44),(20221400,'2025-08-06',50,202507,7,334787,38.31),(20221400,'2025-08-29',1,202507,12,0,11405.91),(20221400,'2025-08-29',4,202507,12,0,9504.80),(20221600,'2025-08-29',1,202507,12,0,11405.91),(20221600,'2025-08-29',4,202507,12,0,16633.40),(20221800,'2025-08-29',1,202507,12,0,11405.91),(20221800,'2025-08-29',4,202507,12,0,11881.00),(20222000,'2025-08-29',1,202507,12,0,11405.91),(20222000,'2025-08-29',4,202507,12,0,19009.60),(20222200,'2025-08-27',1,202507,7,334788,4888.25),(20222200,'2025-08-27',4,202507,7,334788,8111.75),(20222200,'2025-08-29',1,202507,12,0,11405.91),(20222200,'2025-08-29',4,202507,11,338863,35.13),(20222200,'2025-08-29',4,202507,12,0,19009.60),(20222400,'2025-08-29',1,202507,12,0,11405.91),(20222400,'2025-08-29',4,202507,12,0,19009.60),(20222600,'2025-08-29',1,202507,12,0,11405.91),(20222600,'2025-08-29',4,202507,12,0,19009.60),(20222800,'2025-08-29',1,202507,12,0,11405.91),(20222800,'2025-08-29',4,202507,12,0,8316.70),(20223000,'2025-08-29',1,202507,12,0,11405.91),(20223000,'2025-08-29',4,202507,12,0,19009.60),(20223100,'2025-08-29',1,202507,12,0,11405.91),(20223100,'2025-08-29',1,202507,16,339063,4888.25),(20223100,'2025-08-29',4,202507,11,338866,35.13),(20223100,'2025-08-29',4,202507,12,0,19009.60),(20223100,'2025-08-29',4,202507,16,339063,8111.75),(20223200,'2025-08-29',1,202507,12,0,11405.91),(20223200,'2025-08-29',4,202507,11,338867,16.77),(20223200,'2025-08-29',4,202507,12,0,16633.40),(20223400,'2025-08-14',1,202507,7,334789,4888.25),(20223400,'2025-08-14',4,202507,7,334789,13211.75),(20223400,'2025-08-29',1,202507,12,0,11405.91),(20223400,'2025-08-29',4,202507,11,338868,26.97),(20223400,'2025-08-29',4,202507,12,0,19009.60),(20223600,'2025-08-13',1,202507,7,334790,4888.25),(20223600,'2025-08-13',4,202507,7,334790,35092.48),(20223600,'2025-08-13',50,202507,7,334790,19.27),(20223600,'2025-08-14',4,202507,1,331791,7000.00),(20223600,'2025-08-29',1,202507,12,0,11405.91),(20223600,'2025-08-29',4,202507,12,0,19009.60),(20223800,'2025-08-06',1,202507,7,334791,4888.25),(20223800,'2025-08-06',4,202507,7,334791,5091.80),(20223800,'2025-08-06',50,202507,7,334791,19.95),(20223800,'2025-08-29',1,202507,12,0,11405.91),(20223800,'2025-08-29',4,202507,12,0,11881.00),(20224000,'2025-08-05',1,202507,7,334792,4888.25),(20224000,'2025-08-05',4,202507,7,334792,13211.75),(20224000,'2025-08-29',1,202507,12,0,11405.91),(20224000,'2025-08-29',4,202507,11,338869,26.97),(20224000,'2025-08-29',4,202507,12,0,19009.60),(20224200,'2025-08-29',1,202507,12,0,11405.91),(20224200,'2025-08-29',4,202507,12,0,19009.60),(20224300,'2025-08-29',1,202507,1,333192,16294.16),(20224300,'2025-08-29',4,202507,1,333192,13578.24),(20224300,'2025-08-29',50,202507,1,333192,38.31),(20224300,'2025-08-29',62,202507,2,333193,9504.80),(20224300,'2025-08-29',63,202507,2,333193,11405.91),(20224400,'2025-08-29',1,202507,12,0,11405.91),(20224400,'2025-08-29',4,202507,12,0,10692.90),(20224800,'2025-08-29',1,202507,12,0,11405.91),(20224800,'2025-08-29',4,202507,12,0,11881.00),(20225000,'2025-08-29',1,202507,12,0,11405.91),(20225000,'2025-08-29',4,202507,12,0,13069.10),(20225200,'2025-08-04',1,202507,7,334793,4888.25),(20225200,'2025-08-04',4,202507,7,334793,8111.75),(20225200,'2025-08-29',1,202507,12,0,11405.91),(20225200,'2025-08-29',4,202507,11,338871,35.13),(20225200,'2025-08-29',4,202507,12,0,19009.60),(20225400,'2025-08-13',1,202507,7,334794,4888.25),(20225400,'2025-08-13',4,202507,7,334794,8111.75),(20225400,'2025-08-29',1,202507,12,0,11405.91),(20225400,'2025-08-29',4,202507,11,338872,35.13),(20225400,'2025-08-29',4,202507,12,0,19009.60),(20225600,'2025-08-12',1,202507,7,334795,4888.25),(20225600,'2025-08-12',4,202507,7,334795,40095.20),(20225600,'2025-08-12',50,202507,7,334795,16.55),(20225600,'2025-08-12',93,202507,7,334795,0.00),(20225600,'2025-08-13',4,202507,1,331667,300.00),(20225600,'2025-08-29',1,202507,12,0,11405.91),(20225600,'2025-08-29',4,202507,12,0,19009.60),(20225800,'2025-08-29',1,202507,12,0,11405.91),(20225800,'2025-08-29',4,202507,11,338873,43.33),(20225800,'2025-08-29',4,202507,12,0,7128.60),(20226000,'2025-08-12',1,202507,7,334796,4888.25),(20226000,'2025-08-12',4,202507,7,334796,6110.16),(20226000,'2025-08-12',50,202507,7,334796,1.59),(20226000,'2025-08-12',93,202507,7,334796,0.00),(20226000,'2025-08-29',1,202507,12,0,11405.91),(20226000,'2025-08-29',4,202507,12,0,14257.20),(20226200,'2025-08-29',1,202507,12,0,11405.91),(20226200,'2025-08-29',4,202507,12,0,13069.10),(20226400,'2025-08-21',1,202507,7,334797,4888.25),(20226400,'2025-08-21',4,202507,7,334797,7111.75),(20226400,'2025-08-22',4,202507,1,332516,500.00),(20226400,'2025-08-29',1,202507,12,0,11405.91),(20226400,'2025-08-29',4,202507,11,338874,25.95),(20226400,'2025-08-29',4,202507,12,0,17821.50),(20226600,'2025-08-29',1,202507,12,0,11405.91),(20226600,'2025-08-29',4,202507,12,0,13069.10),(20226800,'2025-08-29',1,202507,12,0,11405.91),(20226800,'2025-08-29',4,202507,12,0,10692.90),(20227000,'2025-08-28',1,202507,7,334798,4888.25),(20227000,'2025-08-28',4,202507,7,334798,2082.62),(20227000,'2025-08-28',50,202507,7,334798,29.13),(20227000,'2025-08-28',93,202507,7,334798,0.00),(20227000,'2025-08-29',1,202507,12,0,11405.91),(20227000,'2025-08-29',4,202507,1,333139,2500.00),(20227000,'2025-08-29',4,202507,12,0,10692.90),(20227200,'2025-08-29',1,202507,12,0,11405.91),(20227200,'2025-08-29',4,202507,11,338875,29.69),(20227200,'2025-08-29',4,202507,12,0,19009.60),(20227400,'2025-08-29',1,202507,12,0,11405.91),(20227400,'2025-08-29',4,202507,11,338876,35.13),(20227400,'2025-08-29',4,202507,12,0,19009.60),(20227600,'2025-08-11',1,202507,7,334799,4888.25),(20227600,'2025-08-11',4,202507,7,334799,8111.75),(20227600,'2025-08-29',1,202507,12,0,11405.91),(20227600,'2025-08-29',4,202507,11,338877,35.13),(20227600,'2025-08-29',4,202507,12,0,19009.60),(20227800,'2025-08-04',1,202507,7,334800,4888.25),(20227800,'2025-08-04',4,202507,7,334800,5600.98),(20227800,'2025-08-04',50,202507,7,334800,10.77),(20227800,'2025-08-04',93,202507,7,334800,0.00),(20227800,'2025-08-29',1,202507,12,0,11405.91),(20227800,'2025-08-29',4,202507,12,0,13069.10),(20227900,'2025-08-29',1,202507,12,0,11405.91),(20227900,'2025-08-29',4,202507,11,338878,35.13),(20227900,'2025-08-29',4,202507,12,0,19009.60),(20228000,'2025-08-29',1,202507,12,0,11405.91),(20228000,'2025-08-29',4,202507,12,0,19009.60),(20228200,'2025-08-22',1,202507,7,334801,4888.25),(20228200,'2025-08-22',4,202507,7,334801,4582.62),(20228200,'2025-08-22',50,202507,7,334801,29.13),(20228200,'2025-08-22',93,202507,7,334801,0.00),(20228200,'2025-08-29',1,202507,12,0,11405.91),(20228200,'2025-08-29',4,202507,12,0,10692.90),(20228400,'2025-08-29',1,202507,12,0,11405.91),(20228400,'2025-08-29',4,202507,11,338879,34.15),(20228400,'2025-08-29',4,202507,12,0,5940.50),(20228600,'2025-08-29',1,202507,12,0,11405.91),(20228600,'2025-08-29',4,202507,12,0,15445.30),(20228800,'2025-08-29',1,202507,12,0,11405.91),(20228800,'2025-08-29',4,202507,12,0,19009.60),(20229000,'2025-08-29',1,202507,12,0,11405.91),(20229000,'2025-08-29',4,202507,11,338881,24.97),(20229000,'2025-08-29',4,202507,12,0,4752.40),(20229100,'2025-08-29',1,202507,12,0,11405.91),(20229100,'2025-08-29',4,202507,11,338882,35.13),(20229100,'2025-08-29',4,202507,12,0,19009.60),(20229150,'2025-08-19',1,202507,7,334802,4888.25),(20229150,'2025-08-19',4,202507,7,334802,8111.75),(20229150,'2025-08-29',1,202507,12,0,11405.91),(20229150,'2025-08-29',4,202507,11,338883,35.13),(20229150,'2025-08-29',4,202507,12,0,19009.60),(20229170,'2025-08-29',1,202507,12,0,11405.91),(20229170,'2025-08-29',4,202507,12,0,19009.60),(20229200,'2025-08-29',1,202507,12,0,11405.91),(20229200,'2025-08-29',4,202507,11,338885,16.09),(20229200,'2025-08-29',4,202507,12,0,19009.60),(20229400,'2025-08-21',1,202507,7,334803,4888.25),(20229400,'2025-08-21',4,202507,7,334803,9111.75),(20229400,'2025-08-22',4,202507,1,332514,700.00),(20229400,'2025-08-29',1,202507,12,0,11405.91),(20229400,'2025-08-29',4,202507,11,338886,32.41),(20229400,'2025-08-29',4,202507,12,0,19009.60),(20229600,'2025-08-29',1,202507,12,0,11405.91),(20229600,'2025-08-29',4,202507,12,0,19009.60),(20229700,'2025-08-29',1,202507,12,0,11405.91),(20229700,'2025-08-29',4,202507,11,338887,16.77),(20229700,'2025-08-29',4,202507,12,0,16633.40),(20229800,'2025-08-15',1,202507,7,334804,4888.25),(20229800,'2025-08-15',4,202507,7,334804,1582.62),(20229800,'2025-08-15',50,202507,7,334804,29.13),(20229800,'2025-08-15',93,202507,7,334804,0.00),(20229800,'2025-08-19',4,202507,1,332093,3000.00),(20229800,'2025-08-29',1,202507,12,0,11405.91),(20229800,'2025-08-29',4,202507,12,0,10692.90),(20230200,'2025-08-13',1,202507,7,334805,4888.25),(20230200,'2025-08-13',4,202507,7,334805,1511.75),(20230200,'2025-08-29',1,202507,12,0,11405.91),(20230200,'2025-08-29',4,202507,11,338888,15.79),(20230200,'2025-08-29',4,202507,12,0,3564.30),(20230400,'2025-08-29',1,202507,12,0,11405.91),(20230400,'2025-08-29',4,202507,12,0,10692.90),(20230500,'2025-08-29',1,202507,12,0,11405.91),(20230500,'2025-08-29',4,202507,12,0,19009.60),(20230600,'2025-08-29',1,202507,12,0,11405.91),(20230600,'2025-08-29',4,202507,12,0,19009.60),(20230800,'2025-08-29',1,202507,12,0,11405.91),(20230800,'2025-08-29',4,202507,11,338891,29.69),(20230800,'2025-08-29',4,202507,12,0,19009.60),(20231000,'2025-08-27',1,202507,7,334806,4888.25),(20231000,'2025-08-27',2,202507,7,334806,2049.67),(20231000,'2025-08-27',4,202507,7,334806,2100.98),(20231000,'2025-08-27',5,202507,7,334806,2422.53),(20231000,'2025-08-27',50,202507,7,334806,38.57),(20231000,'2025-08-27',93,202507,7,334806,0.00),(20231000,'2025-08-28',4,202507,1,333037,3500.00),(20231000,'2025-08-29',1,202507,12,0,11405.91),(20231000,'2025-08-29',2,202507,12,0,4782.57),(20231000,'2025-08-29',4,202507,12,0,13069.10),(20231000,'2025-08-29',5,202507,12,0,5652.46),(20231200,'2025-08-29',1,202507,12,0,11405.91),(20231200,'2025-08-29',4,202507,11,338892,21.53),(20231200,'2025-08-29',4,202507,12,0,19009.60),(20231400,'2025-08-29',1,202507,12,0,11405.91),(20231400,'2025-08-29',4,202507,12,0,10692.90),(20231600,'2025-08-26',1,202507,7,334807,4888.25),(20231600,'2025-08-26',4,202507,7,334807,8111.75),(20231600,'2025-08-29',1,202507,12,0,11405.91),(20231600,'2025-08-29',4,202507,11,338893,35.13),(20231600,'2025-08-29',4,202507,12,0,19009.60),(20231700,'2025-08-29',1,202507,12,0,11405.91),(20231700,'2025-08-29',4,202507,12,0,19009.60),(20231800,'2025-08-14',1,202507,7,334808,4888.25),(20231800,'2025-08-14',4,202507,7,334808,3011.75),(20231800,'2025-08-29',1,202507,12,0,11405.91),(20231800,'2025-08-29',4,202507,11,338895,43.33),(20231800,'2025-08-29',4,202507,12,0,7128.60),(20232000,'2025-08-19',1,202507,7,334809,4888.25),(20232000,'2025-08-19',4,202507,7,334809,9111.75),(20232000,'2025-08-20',4,202507,1,332267,700.00),(20232000,'2025-08-29',1,202507,12,0,11405.91),(20232000,'2025-08-29',4,202507,11,338896,32.41),(20232000,'2025-08-29',4,202507,12,0,19009.60),(20232200,'2025-08-27',1,202507,7,334810,4888.25),(20232200,'2025-08-27',4,202507,7,334810,5111.75),(20232200,'2025-08-28',4,202507,1,333045,1500.00),(20232200,'2025-08-29',1,202507,12,0,11405.91),(20232200,'2025-08-29',4,202507,11,338897,7.59),(20232200,'2025-08-29',4,202507,12,0,15445.30),(20232400,'2025-08-29',1,202507,12,0,11405.91),(20232400,'2025-08-29',4,202507,11,338898,29.69),(20232400,'2025-08-29',4,202507,12,0,19009.60),(20232600,'2025-08-29',1,202507,12,0,11405.91),(20232600,'2025-08-29',4,202507,12,0,19009.60),(20232800,'2025-08-11',1,202507,7,334811,4888.25),(20232800,'2025-08-11',4,202507,7,334811,7111.75),(20232800,'2025-08-29',1,202507,12,0,11405.91),(20232800,'2025-08-29',4,202507,11,338900,16.77),(20232800,'2025-08-29',4,202507,12,0,16633.40),(20233000,'2025-08-29',1,202507,12,0,11405.91),(20233000,'2025-08-29',4,202507,12,0,19009.60),(20233200,'2025-08-29',1,202507,12,0,11405.91),(20233200,'2025-08-29',4,202507,11,338902,35.13),(20233200,'2025-08-29',4,202507,12,0,19009.60),(20233400,'2025-08-29',1,202507,12,0,11405.91),(20233400,'2025-08-29',4,202507,12,0,14257.20),(20233600,'2025-08-29',1,202507,12,0,11405.91),(20233600,'2025-08-29',1,202507,16,338999,4888.25),(20233600,'2025-08-29',4,202507,11,338903,16.77),(20233600,'2025-08-29',4,202507,12,0,16633.40),(20233600,'2025-08-29',4,202507,16,338999,7111.75),(20233800,'2025-08-29',1,202507,12,0,11405.91),(20233800,'2025-08-29',4,202507,11,338904,21.53),(20233800,'2025-08-29',4,202507,12,0,19009.60),(20234000,'2025-08-29',1,202507,12,0,11405.91),(20234000,'2025-08-29',1,202507,16,339064,4888.25),(20234000,'2025-08-29',4,202507,12,0,11881.00),(20234000,'2025-08-29',4,202507,16,339064,5091.80),(20234000,'2025-08-29',50,202507,16,339064,19.95),(20234200,'2025-08-15',1,202507,7,334812,4888.25),(20234200,'2025-08-15',4,202507,7,334812,391.80),(20234200,'2025-08-15',50,202507,7,334812,19.95),(20234200,'2025-08-19',4,202507,1,332086,4700.00),(20234200,'2025-08-29',1,202507,12,0,11405.91),(20234200,'2025-08-29',4,202507,12,0,11881.00),(20234400,'2025-08-06',1,202507,7,334813,4888.25),(20234400,'2025-08-06',4,202507,7,334813,10111.75),(20234400,'2025-08-07',4,202507,1,331063,16700.00),(20234400,'2025-08-29',1,202507,12,0,11405.91),(20234400,'2025-08-29',4,202507,11,338905,5.21),(20234400,'2025-08-29',4,202507,12,0,19009.60),(20234500,'2025-08-29',1,202507,12,0,11405.91),(20234500,'2025-08-29',4,202507,11,338906,35.13),(20234500,'2025-08-29',4,202507,12,0,19009.60),(20234600,'2025-08-29',1,202507,12,0,11405.91),(20234600,'2025-08-29',4,202507,12,0,19009.60),(20234700,'2025-08-29',1,202507,12,0,11405.91),(20234700,'2025-08-29',4,202507,11,338908,35.13),(20234700,'2025-08-29',4,202507,12,0,19009.60),(20234800,'2025-08-29',1,202507,12,0,11405.91),(20234800,'2025-08-29',4,202507,11,338909,16.77),(20234800,'2025-08-29',4,202507,12,0,16633.40),(20235000,'2025-08-29',1,202507,12,0,11405.91),(20235000,'2025-08-29',4,202507,11,338910,24.97),(20235000,'2025-08-29',4,202507,12,0,4752.40),(20235100,'2025-08-29',1,202507,12,0,11405.91),(20235100,'2025-08-29',4,202507,12,0,1188.10),(20235200,'2025-08-13',1,202507,7,334814,4888.25),(20235200,'2025-08-13',4,202507,7,334814,4582.62),(20235200,'2025-08-13',50,202507,7,334814,29.13),(20235200,'2025-08-13',93,202507,7,334814,0.00),(20235200,'2025-08-29',1,202507,12,0,11405.91),(20235200,'2025-08-29',4,202507,12,0,10692.90),(20235400,'2025-08-29',1,202507,12,0,11405.91),(20235400,'2025-08-29',4,202507,12,0,11881.00),(20235600,'2025-08-06',1,202507,7,334815,4888.25),(20235600,'2025-08-06',4,202507,7,334815,5100.98),(20235600,'2025-08-06',50,202507,7,334815,10.77),(20235600,'2025-08-06',93,202507,7,334815,0.00),(20235600,'2025-08-07',4,202507,1,331064,500.00),(20235600,'2025-08-29',1,202507,12,0,11405.91),(20235600,'2025-08-29',4,202507,12,0,13069.10),(20235800,'2025-08-29',1,202507,12,0,11405.91),(20235800,'2025-08-29',4,202507,12,0,10692.90),(20236000,'2025-08-06',1,202507,7,334816,4888.25),(20236000,'2025-08-06',4,202507,7,334816,1111.75),(20236000,'2025-08-07',4,202507,1,331027,900.00),(20236000,'2025-08-29',1,202507,12,0,11405.91),(20236000,'2025-08-29',4,202507,11,338911,24.97),(20236000,'2025-08-29',4,202507,12,0,4752.40),(20236200,'2025-08-06',1,202507,7,334817,4888.25),(20236200,'2025-08-06',4,202507,7,334817,55068.00),(20236200,'2025-08-06',50,202507,7,334817,43.75),(20236200,'2025-08-07',4,202507,1,331029,2300.00),(20236200,'2025-08-29',1,202507,12,0,11405.91),(20236200,'2025-08-29',4,202507,12,0,19009.60),(20236400,'2025-08-04',1,202507,7,334818,4888.25),(20236400,'2025-08-04',4,202507,7,334818,4582.62),(20236400,'2025-08-04',50,202507,7,334818,29.13),(20236400,'2025-08-04',93,202507,7,334818,0.00),(20236400,'2025-08-29',1,202507,12,0,11405.91),(20236400,'2025-08-29',4,202507,12,0,10692.90),(20236600,'2025-08-29',1,202507,12,0,11405.91),(20236600,'2025-08-29',4,202507,12,0,8316.70),(20236800,'2025-08-29',1,202507,12,0,11405.91),(20236800,'2025-08-29',4,202507,12,0,16633.40),(20237000,'2025-08-29',1,202507,12,0,11405.91),(20237000,'2025-08-29',4,202507,12,0,15445.30),(20237200,'2025-08-29',1,202507,12,0,11405.91),(20237200,'2025-08-29',4,202507,12,0,13069.10),(20237600,'2025-08-19',1,202507,7,334819,4888.25),(20237600,'2025-08-19',4,202507,7,334819,2111.75),(20237600,'2025-08-20',4,202507,1,332266,900.00),(20237600,'2025-08-29',1,202507,12,0,11405.91),(20237600,'2025-08-29',4,202507,11,338914,43.33),(20237600,'2025-08-29',4,202507,12,0,7128.60),(20237700,'2025-08-19',1,202507,7,334820,4888.25),(20237700,'2025-08-19',4,202507,7,334820,8111.75),(20237700,'2025-08-29',1,202507,12,0,11405.91),(20237700,'2025-08-29',4,202507,11,338915,35.13),(20237700,'2025-08-29',4,202507,12,0,19009.60),(20237750,'2025-08-13',1,202507,7,334821,4888.25),(20237750,'2025-08-13',4,202507,7,334821,8111.75),(20237750,'2025-08-29',1,202507,12,0,11405.91),(20237750,'2025-08-29',4,202507,11,338916,35.13),(20237750,'2025-08-29',4,202507,12,0,19009.60),(20237800,'2025-08-29',1,202507,12,0,11405.91),(20237800,'2025-08-29',4,202507,12,0,19009.60),(20238000,'2025-08-29',1,202507,12,0,11405.91),(20238000,'2025-08-29',4,202507,11,338918,16.09),(20238000,'2025-08-29',4,202507,12,0,19009.60),(20238200,'2025-08-15',1,202507,7,334822,4888.25),(20238200,'2025-08-15',4,202507,7,334822,16611.75),(20238200,'2025-08-29',1,202507,12,0,11405.91),(20238200,'2025-08-29',4,202507,11,338919,21.53),(20238200,'2025-08-29',4,202507,12,0,19009.60),(20238400,'2025-08-15',1,202507,7,334823,4888.25),(20238400,'2025-08-15',4,202507,7,334823,8111.75),(20238400,'2025-08-29',1,202507,12,0,11405.91),(20238400,'2025-08-29',4,202507,11,338920,35.13),(20238400,'2025-08-29',4,202507,12,0,19009.60),(20238600,'2025-08-13',1,202507,7,334824,4874.88),(20238600,'2025-08-14',4,202507,1,331785,26400.00),(20238600,'2025-08-29',1,202507,11,338921,13.37),(20238600,'2025-08-29',1,202507,12,0,11405.91),(20238600,'2025-08-29',4,202507,12,0,14334.72),(20238800,'2025-08-25',1,202507,7,334825,4888.25),(20238800,'2025-08-25',4,202507,7,334825,7611.75),(20238800,'2025-08-29',1,202507,12,0,11405.91),(20238800,'2025-08-29',4,202507,11,338922,25.95),(20238800,'2025-08-29',4,202507,12,0,17821.50),(20238900,'2025-08-15',1,202507,7,334826,4888.25),(20238900,'2025-08-15',4,202507,7,334826,8111.75),(20238900,'2025-08-29',1,202507,12,0,11405.91),(20238900,'2025-08-29',4,202507,11,338923,35.13),(20238900,'2025-08-29',4,202507,12,0,19009.60),(20239000,'2025-08-29',1,202507,12,0,11405.91),(20239000,'2025-08-29',4,202507,12,0,7128.60),(20239200,'2025-08-29',1,202507,12,0,11405.91),(20239200,'2025-08-29',4,202507,12,0,1188.10),(20239400,'2025-08-19',1,202507,7,334827,4888.25),(20239400,'2025-08-19',4,202507,7,334827,8111.75),(20239400,'2025-08-29',1,202507,12,0,11405.91),(20239400,'2025-08-29',4,202507,11,338925,35.13),(20239400,'2025-08-29',4,202507,12,0,19009.60),(20239600,'2025-08-29',1,202507,12,0,11405.91),(20239600,'2025-08-29',4,202507,11,338926,24.25),(20239600,'2025-08-29',4,202507,12,0,19009.60),(20239800,'2025-08-21',1,202507,7,334828,4888.25),(20239800,'2025-08-21',4,202507,7,334828,5111.75),(20239800,'2025-08-22',4,202507,1,332519,2500.00),(20239800,'2025-08-29',1,202507,12,0,11405.91),(20239800,'2025-08-29',4,202507,11,338927,25.95),(20239800,'2025-08-29',4,202507,12,0,17821.50),(20240400,'2025-08-12',1,202507,7,334829,4888.25),(20240400,'2025-08-12',4,202507,7,334829,23111.75),(20240400,'2025-08-13',4,202507,1,331629,300.00),(20240400,'2025-08-29',1,202507,12,0,11405.91),(20240400,'2025-08-29',4,202507,11,338928,10.65),(20240400,'2025-08-29',4,202507,12,0,19009.60),(20240600,'2025-08-29',1,202507,12,0,11405.91),(20240600,'2025-08-29',4,202507,12,0,19009.60),(20240800,'2025-08-29',1,202507,12,0,11405.91),(20240800,'2025-08-29',4,202507,12,0,16633.40),(20241000,'2025-08-29',1,202507,12,0,11405.91),(20241000,'2025-08-29',4,202507,12,0,9504.80),(20241200,'2025-08-13',1,202507,7,334830,4888.25),(20241200,'2025-08-13',4,202507,7,334830,6611.75),(20241200,'2025-08-29',1,202507,12,0,11405.91),(20241200,'2025-08-29',4,202507,11,338931,7.59),(20241200,'2025-08-29',4,202507,12,0,15445.30),(20241400,'2025-08-28',1,202507,7,334831,4888.25),(20241400,'2025-08-28',4,202507,7,334831,8111.75),(20241400,'2025-08-29',1,202507,12,0,11405.91),(20241400,'2025-08-29',4,202507,11,338932,35.13),(20241400,'2025-08-29',4,202507,12,0,19009.60),(20241600,'2025-08-29',1,202507,12,0,11405.91),(20241600,'2025-08-29',4,202507,12,0,16633.40),(20241800,'2025-08-29',1,202507,11,338934,2788.25),(20241800,'2025-08-29',1,202507,12,0,11405.91),(20241800,'2025-08-29',4,202507,11,338934,4073.44),(20241800,'2025-08-29',4,202507,12,0,9504.80),(20241800,'2025-08-29',50,202507,11,338934,38.31),(20242000,'2025-08-29',1,202507,12,0,11405.91),(20242000,'2025-08-29',4,202507,11,338935,21.53),(20242000,'2025-08-29',4,202507,12,0,19009.60),(20242200,'2025-08-19',1,202507,7,334832,4888.25),(20242200,'2025-08-19',4,202507,7,334832,1011.75),(20242200,'2025-08-29',1,202507,12,0,11405.91),(20242200,'2025-08-29',4,202507,11,338936,6.61),(20242200,'2025-08-29',4,202507,12,0,2376.20),(20242300,'2025-08-29',1,202507,12,0,11405.91),(20242300,'2025-08-29',4,202507,12,0,19009.60),(20242400,'2025-08-29',1,202507,12,0,11405.91),(20242400,'2025-08-29',4,202507,12,0,19009.60),(20242600,'2025-08-29',1,202507,12,0,11405.91),(20242600,'2025-08-29',4,202507,12,0,19009.60),(20242800,'2025-08-29',1,202507,12,0,11405.91),(20242800,'2025-08-29',4,202507,11,338940,2.49),(20242800,'2025-08-29',4,202507,12,0,19009.60),(20243000,'2025-08-29',1,202507,12,0,11405.91),(20243000,'2025-08-29',4,202507,12,0,14257.20),(20243200,'2025-08-11',1,202507,7,334833,4888.25),(20243200,'2025-08-11',4,202507,7,334833,4073.44),(20243200,'2025-08-11',50,202507,7,334833,38.31),(20243200,'2025-08-29',1,202507,12,0,11405.91),(20243200,'2025-08-29',4,202507,12,0,9504.80),(20243300,'2025-08-29',1,202507,12,0,11405.91),(20243300,'2025-08-29',4,202507,12,0,11881.00),(20243400,'2025-08-29',1,202507,12,0,11405.91),(20243400,'2025-08-29',4,202507,12,0,11881.00),(20243600,'2025-08-29',1,202507,12,0,11405.91),(20243600,'2025-08-29',4,202507,11,338941,24.97),(20243600,'2025-08-29',4,202507,12,0,4752.40),(20243800,'2025-08-11',1,202507,7,334834,4888.25),(20243800,'2025-08-11',4,202507,7,334834,5110.16),(20243800,'2025-08-11',50,202507,7,334834,1.59),(20243800,'2025-08-11',93,202507,7,334834,0.00),(20243800,'2025-08-12',4,202507,1,331481,1000.00),(20243800,'2025-08-29',1,202507,12,0,11405.91),(20243800,'2025-08-29',4,202507,12,0,14257.20),(20244000,'2025-08-29',1,202507,12,0,11405.91),(20244000,'2025-08-29',4,202507,12,0,19009.60),(20244003,'2025-08-29',1,202507,12,0,11405.91),(20244003,'2025-08-29',4,202507,12,0,11881.00),(20244006,'2025-08-19',1,202507,7,334835,4888.25),(20244006,'2025-08-19',4,202507,7,334835,5091.80),(20244006,'2025-08-19',50,202507,7,334835,19.95),(20244006,'2025-08-29',1,202507,12,0,11405.91),(20244006,'2025-08-29',4,202507,12,0,11881.00),(20244009,'2025-08-29',1,202507,12,0,11405.91),(20244009,'2025-08-29',4,202507,12,0,11881.00),(20244012,'2025-08-13',1,202507,7,334836,4888.25),(20244012,'2025-08-13',4,202507,7,334836,91.80),(20244012,'2025-08-13',50,202507,7,334836,19.95),(20244012,'2025-08-13',93,202507,7,334836,0.00),(20244012,'2025-08-14',4,202507,1,331780,5000.00),(20244012,'2025-08-29',1,202507,12,0,11405.91),(20244012,'2025-08-29',4,202507,12,0,11881.00),(20244015,'2025-08-29',1,202507,12,0,11405.91),(20244015,'2025-08-29',1,202507,16,339065,4888.25),(20244015,'2025-08-29',4,202507,12,0,11881.00),(20244015,'2025-08-29',4,202507,16,339065,5091.80),(20244015,'2025-08-29',50,202507,16,339065,19.95),(20244021,'2025-08-29',1,202507,12,0,11405.91),(20244021,'2025-08-29',4,202507,12,0,11881.00),(20244024,'2025-08-29',1,202507,12,0,11405.91),(20244024,'2025-08-29',4,202507,12,0,11881.00),(20244027,'2025-08-29',1,202507,12,0,11405.91),(20244027,'2025-08-29',4,202507,12,0,11881.00),(20244030,'2025-08-29',1,202507,12,0,11405.91),(20244030,'2025-08-29',4,202507,12,0,11881.00),(20244033,'2025-08-29',1,202507,7,334837,4888.25),(20244033,'2025-08-29',1,202507,12,0,11405.91),(20244033,'2025-08-29',4,202507,7,334837,5091.80),(20244033,'2025-08-29',4,202507,12,0,11881.00),(20244033,'2025-08-29',50,202507,7,334837,19.95),(20244036,'2025-08-29',1,202507,12,0,11405.91),(20244036,'2025-08-29',4,202507,12,0,11881.00),(20244100,'2025-08-15',1,202507,7,334838,4888.25),(20244100,'2025-08-15',4,202507,7,334838,8111.75),(20244100,'2025-08-29',1,202507,12,0,11405.91),(20244100,'2025-08-29',4,202507,11,338942,35.13),(20244100,'2025-08-29',4,202507,12,0,19009.60),(20244200,'2025-08-29',1,202507,12,0,11405.91),(20244200,'2025-08-29',4,202507,12,0,19009.60),(20244400,'2025-08-29',1,202507,12,0,11405.91),(20244400,'2025-08-29',4,202507,12,0,19009.60),(20244600,'2025-08-29',1,202507,12,0,11405.91),(20244600,'2025-08-29',4,202507,11,338945,24.97),(20244600,'2025-08-29',4,202507,12,0,4752.40),(20244800,'2025-08-11',1,202507,7,334839,4888.25),(20244800,'2025-08-11',4,202507,7,334839,7111.75),(20244800,'2025-08-29',1,202507,12,0,11405.91),(20244800,'2025-08-29',4,202507,11,338946,16.77),(20244800,'2025-08-29',4,202507,12,0,16633.40),(20245000,'2025-08-29',1,202507,12,0,11405.91),(20245000,'2025-08-29',4,202507,12,0,19009.60),(20245200,'2025-08-29',1,202507,12,0,11405.91),(20245200,'2025-08-29',4,202507,12,0,8316.70),(20245400,'2025-08-29',1,202507,12,0,11405.91),(20245400,'2025-08-29',4,202507,11,338948,29.69),(20245400,'2025-08-29',4,202507,12,0,19009.60),(20245600,'2025-08-29',1,202507,12,0,11405.91),(20245600,'2025-08-29',4,202507,12,0,3564.30),(20245800,'2025-08-04',1,202507,7,334840,4888.25),(20245800,'2025-08-04',4,202507,7,334840,6110.16),(20245800,'2025-08-04',50,202507,7,334840,1.59),(20245800,'2025-08-04',93,202507,7,334840,0.00),(20245800,'2025-08-29',1,202507,12,0,11405.91),(20245800,'2025-08-29',4,202507,12,0,14257.20),(20246000,'2025-08-29',1,202507,12,0,11405.91),(20246000,'2025-08-29',4,202507,12,0,10692.90),(20246200,'2025-08-11',1,202507,7,334841,4888.25),(20246200,'2025-08-11',4,202507,7,334841,2511.75),(20246200,'2025-08-29',1,202507,12,0,11405.91),(20246200,'2025-08-29',4,202507,11,338950,34.15),(20246200,'2025-08-29',4,202507,12,0,5940.50),(20246400,'2025-08-29',1,202507,12,0,11405.91),(20246400,'2025-08-29',4,202507,12,0,8316.70),(20246600,'2025-08-11',1,202507,7,334842,4888.25),(20246600,'2025-08-11',4,202507,7,334842,11111.75),(20246600,'2025-08-12',4,202507,1,331493,400.00),(20246600,'2025-08-29',1,202507,12,0,11405.91),(20246600,'2025-08-29',4,202507,11,338951,29.69),(20246600,'2025-08-29',4,202507,12,0,19009.60),(20246800,'2025-08-29',1,202507,12,0,11405.91),(20246800,'2025-08-29',4,202507,12,0,1188.10),(20247000,'2025-08-29',1,202507,12,0,11405.91),(20247000,'2025-08-29',4,202507,12,0,17821.50),(20247200,'2025-08-12',1,202507,7,334843,4888.25),(20247200,'2025-08-12',4,202507,7,334843,5110.16),(20247200,'2025-08-12',50,202507,7,334843,1.59),(20247200,'2025-08-12',93,202507,7,334843,0.00),(20247200,'2025-08-13',4,202507,1,331651,1000.00),(20247200,'2025-08-29',1,202507,12,0,11405.91),(20247200,'2025-08-29',4,202507,12,0,14257.20),(20247400,'2025-08-12',1,202507,7,334844,4888.25),(20247400,'2025-08-12',4,202507,7,334844,4073.44),(20247400,'2025-08-12',50,202507,7,334844,38.31),(20247400,'2025-08-29',1,202507,12,0,11405.91),(20247400,'2025-08-29',4,202507,12,0,9504.80),(20247600,'2025-08-07',1,202507,7,334845,4888.25),(20247600,'2025-08-07',4,202507,7,334845,25092.48),(20247600,'2025-08-07',50,202507,7,334845,19.27),(20247600,'2025-08-07',93,202507,7,334845,0.00),(20247600,'2025-08-11',4,202507,1,331245,17000.00),(20247600,'2025-08-29',1,202507,12,0,11405.91),(20247600,'2025-08-29',4,202507,12,0,19009.60),(20247800,'2025-08-29',1,202507,12,0,11405.91),(20247800,'2025-08-29',4,202507,12,0,13069.10),(20248000,'2025-08-29',1,202507,12,0,11405.91),(20248000,'2025-08-29',4,202507,12,0,14257.20),(20248200,'2025-08-29',1,202507,12,0,11405.91),(20248200,'2025-08-29',4,202507,12,0,10692.90),(20248300,'2025-08-29',1,202507,12,0,11405.91),(20248300,'2025-08-29',4,202507,12,0,19009.60),(20248400,'2025-08-29',1,202507,12,0,11405.91),(20248400,'2025-08-29',4,202507,11,338954,35.13),(20248400,'2025-08-29',4,202507,12,0,19009.60),(20248600,'2025-08-29',1,202507,12,0,11405.91),(20248600,'2025-08-29',4,202507,12,0,19009.60),(20248800,'2025-08-29',1,202507,12,0,11405.91),(20248800,'2025-08-29',4,202507,11,338956,35.13),(20248800,'2025-08-29',4,202507,12,0,19009.60),(20249000,'2025-08-29',1,202507,12,0,11405.91),(20249000,'2025-08-29',4,202507,12,0,19009.60),(20249100,'2025-08-29',1,202507,12,0,11405.91),(20249100,'2025-08-29',4,202507,11,338958,35.13),(20249100,'2025-08-29',4,202507,12,0,19009.60),(20249200,'2025-08-29',1,202507,12,0,11405.91),(20249200,'2025-08-29',4,202507,11,338959,35.13),(20249200,'2025-08-29',4,202507,12,0,19009.60),(20249300,'2025-08-29',1,202507,12,0,11405.91),(20249300,'2025-08-29',4,202507,11,338960,25.95),(20249300,'2025-08-29',4,202507,12,0,17821.50),(20249400,'2025-08-29',1,202507,12,0,11405.91),(20249400,'2025-08-29',4,202507,12,0,14257.20),(20249600,'2025-08-15',1,202507,7,334846,4888.25),(20249600,'2025-08-15',4,202507,7,334846,2111.75),(20249600,'2025-08-19',4,202507,1,332082,400.00),(20249600,'2025-08-29',1,202507,12,0,11405.91),(20249600,'2025-08-29',4,202507,11,338961,34.15),(20249600,'2025-08-29',4,202507,12,0,5940.50),(20249800,'2025-08-29',1,202507,12,0,11405.91),(20250200,'2025-08-26',1,202507,7,334847,4888.25),(20250200,'2025-08-26',4,202507,7,334847,11511.75),(20250200,'2025-08-29',1,202507,12,0,11405.91),(20250200,'2025-08-29',4,202507,11,338962,29.69),(20250200,'2025-08-29',4,202507,12,0,19009.60),(20250400,'2025-08-29',1,202507,12,0,11405.91),(20250400,'2025-08-29',4,202507,12,0,19009.60),(20250600,'2025-08-29',1,202507,12,0,11405.91),(20250600,'2025-08-29',4,202507,12,0,16633.40),(20250800,'2025-08-12',1,202507,7,334848,4888.25),(20250800,'2025-08-12',4,202507,7,334848,31908.80),(20250800,'2025-08-12',50,202507,7,334848,2.95),(20250800,'2025-08-12',93,202507,7,334848,0.00),(20250800,'2025-08-29',1,202507,12,0,11405.91),(20250800,'2025-08-29',4,202507,12,0,19009.60),(20250900,'2025-08-29',1,202507,12,0,11405.91),(20250900,'2025-08-29',4,202507,12,0,19009.60),(20250950,'2025-08-27',1,202507,7,334849,4888.25),(20250950,'2025-08-27',4,202507,7,334849,8111.75),(20250950,'2025-08-29',1,202507,12,0,11405.91),(20250950,'2025-08-29',4,202507,11,338965,35.13),(20250950,'2025-08-29',4,202507,12,0,19009.60),(20250960,'2025-08-29',1,202507,12,0,11405.91),(20250960,'2025-08-29',4,202507,11,338966,35.13),(20250960,'2025-08-29',4,202507,12,0,19009.60),(20250970,'2025-08-05',1,202507,7,334850,4888.25),(20250970,'2025-08-05',4,202507,7,334850,8111.75),(20250970,'2025-08-29',1,202507,12,0,11405.91),(20250970,'2025-08-29',4,202507,11,338967,35.13),(20250970,'2025-08-29',4,202507,12,0,19009.60),(20251000,'2025-08-27',1,202507,7,334851,4888.25),(20251000,'2025-08-27',4,202507,7,334851,5600.98),(20251000,'2025-08-27',50,202507,7,334851,10.77),(20251000,'2025-08-27',93,202507,7,334851,0.00),(20251000,'2025-08-29',1,202507,12,0,11405.91),(20251000,'2025-08-29',4,202507,12,0,13069.10),(20251600,'2025-08-29',1,202507,12,0,11405.91),(20251600,'2025-08-29',4,202507,12,0,19009.60);
