-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (3,'2025-08-22',1,202506,7,333217,4888.25),(3,'2025-08-22',4,202506,7,333217,8111.75),(5,'2025-08-29',4,202506,11,334853,35.13),(16,'2025-08-04',1,202506,8,333218,4888.25),(16,'2025-08-04',4,202506,8,333218,5091.80),(16,'2025-08-04',50,202506,8,333218,19.95),(24,'2025-08-21',1,202506,7,333220,4888.25),(24,'2025-08-21',4,202506,7,333220,5091.80),(24,'2025-08-21',50,202506,7,333220,19.95),(40,'2025-08-28',1,202506,7,333223,4888.25),(40,'2025-08-28',4,202506,7,333223,89611.75),(48,'2025-08-29',4,202506,11,334857,5.21),(54,'2025-08-29',4,202506,11,334860,10.65),(60,'2025-08-29',4,202506,11,334861,48.09),(70,'2025-08-29',4,202506,11,334863,43.33),(76,'2025-08-29',5,202506,11,334865,43.79),(77,'2025-08-29',4,202506,11,334866,24.25),(79,'2025-08-29',4,202506,11,334867,18.81),(81,'2025-08-29',50,202503,11,334868,12.68),(81,'2025-08-29',50,202504,11,334868,6.13),(94,'2025-08-05',1,202506,7,333231,4888.25),(94,'2025-08-05',2,202506,7,333231,2049.67),(94,'2025-08-05',4,202506,7,333231,7637.70),(94,'2025-08-05',5,202506,7,333231,3303.45),(94,'2025-08-05',50,202506,7,333231,20.93),(96,'2025-08-29',4,202506,11,334871,35.13),(99,'2025-08-29',4,202506,11,334873,25.95),(101,'2025-08-19',1,202506,7,333233,4888.25),(101,'2025-08-19',4,202506,7,333233,3011.75),(104,'2025-08-29',4,202506,11,334876,16.77),(105,'2025-08-06',1,202504,7,333234,4888.25),(105,'2025-08-06',1,202505,7,333234,4888.25),(105,'2025-08-06',1,202506,7,333234,4888.25),(105,'2025-08-06',4,202504,7,333234,52276.16),(105,'2025-08-06',4,202505,7,333234,50578.88),(105,'2025-08-06',4,202506,7,333234,47184.32),(105,'2025-08-06',50,202504,7,333234,35.59),(105,'2025-08-06',50,202505,7,333234,32.87),(105,'2025-08-06',50,202506,7,333234,27.43),(110,'2025-08-29',4,202506,11,334880,18.81),(114,'2025-08-29',4,202506,11,334882,35.13),(116,'2025-08-29',61,202506,11,334883,38.20),(121,'2025-08-29',5,202506,11,334885,39.85),(124,'2025-08-13',1,202506,7,333242,4888.25),(124,'2025-08-13',2,202506,7,333242,2049.67),(124,'2025-08-13',4,202506,7,333242,55670.72),(124,'2025-08-13',5,202506,7,333242,24078.20),(124,'2025-08-13',50,202506,7,333242,13.16),(125,'2025-08-13',1,202506,7,333243,4888.25),(125,'2025-08-13',2,202506,7,333243,2049.67),(125,'2025-08-13',4,202506,7,333243,42092.48),(125,'2025-08-13',5,202506,7,333243,18169.60),(126,'2025-08-29',4,202506,11,334888,29.69),(133,'2025-08-29',4,202506,11,334890,43.33),(134,'2025-08-12',1,202506,7,333244,4888.25),(134,'2025-08-12',4,202506,7,333244,4582.62),(134,'2025-08-12',50,202506,7,333244,29.13),(138,'2025-08-06',1,202411,7,333245,4888.25),(138,'2025-08-06',1,202412,7,333245,4888.25),(138,'2025-08-06',1,202501,7,333245,4888.25),(138,'2025-08-06',1,202502,7,333245,4888.25),(138,'2025-08-06',1,202503,7,333245,4888.25),(138,'2025-08-06',1,202504,7,333245,4888.25),(138,'2025-08-06',1,202505,7,333245,4888.25),(138,'2025-08-06',1,202506,7,333245,4888.25),(138,'2025-08-06',4,202411,7,333245,19379.34),(138,'2025-08-06',4,202412,7,333245,9822.63),(138,'2025-08-06',4,202501,7,333245,16614.47),(138,'2025-08-06',4,202502,7,333245,18327.84),(138,'2025-08-06',4,202503,7,333245,16614.70),(138,'2025-08-06',4,202504,7,333245,30211.52),(138,'2025-08-06',4,202505,7,333245,30211.52),(138,'2025-08-06',4,202506,7,333245,57368.00),(138,'2025-08-06',50,202505,7,333245,0.23),(138,'2025-08-06',50,202506,7,333245,43.75),(138,'2025-08-07',1,202401,1,331032,14948.77),(138,'2025-08-07',1,202402,1,331032,4888.25),(138,'2025-08-07',1,202403,1,331032,4888.25),(138,'2025-08-07',1,202404,1,331032,4888.25),(138,'2025-08-07',1,202405,1,331032,4888.25),(138,'2025-08-07',1,202406,1,331032,4888.25),(138,'2025-08-07',1,202407,1,331032,4888.25),(138,'2025-08-07',1,202408,1,331032,4888.25),(138,'2025-08-07',1,202409,1,331032,4888.25),(138,'2025-08-07',1,202410,1,331032,4888.25),(138,'2025-08-07',4,202312,1,331032,49395.86),(138,'2025-08-07',4,202401,1,331032,28025.68),(138,'2025-08-07',4,202402,1,331032,11511.75),(138,'2025-08-07',4,202403,1,331032,11511.75),(138,'2025-08-07',4,202404,1,331032,11509.03),(138,'2025-08-07',4,202405,1,331032,9811.75),(138,'2025-08-07',4,202406,1,331032,9819.91),(138,'2025-08-07',4,202407,1,331032,14936.00),(138,'2025-08-07',4,202408,1,331032,6092.94),(138,'2025-08-07',4,202409,1,331032,18300.87),(138,'2025-08-07',4,202410,1,331032,11528.07),(138,'2025-08-07',4,202411,1,331032,2313.37),(139,'2025-08-22',1,202506,7,333246,4888.25),(139,'2025-08-22',2,202506,7,333246,2011.75),(140,'2025-08-25',1,202210,1,332696,3968.70),(140,'2025-08-25',1,202211,1,332696,3968.70),(140,'2025-08-25',1,202212,1,332696,3968.70),(140,'2025-08-25',1,202301,1,332696,4484.63),(140,'2025-08-25',1,202302,1,332696,4484.63),(140,'2025-08-25',1,202303,1,332696,4484.63),(140,'2025-08-25',1,202304,1,332696,4484.63),(140,'2025-08-25',1,202305,1,332696,4484.63),(140,'2025-08-25',1,202306,1,332696,4484.63),(140,'2025-08-25',1,202307,1,332696,4484.63),(140,'2025-08-25',1,202308,1,332696,4484.63),(140,'2025-08-25',1,202309,1,332696,4484.63),(140,'2025-08-25',1,202310,1,332696,4484.63),(140,'2025-08-25',1,202311,1,332696,4484.63),(140,'2025-08-25',1,202312,1,332696,4484.63),(140,'2025-08-25',1,202401,1,332696,14948.77),(140,'2025-08-25',1,202402,1,332696,4888.25),(140,'2025-08-25',1,202403,1,332696,4888.25),(140,'2025-08-25',1,202404,1,332696,4888.25),(140,'2025-08-25',1,202405,1,332696,4888.25),(140,'2025-08-25',1,202406,1,332696,4888.25),(140,'2025-08-25',1,202407,1,332696,4888.25),(140,'2025-08-25',1,202408,1,332696,4888.25),(140,'2025-08-25',1,202409,1,332696,4888.25),(140,'2025-08-25',1,202410,1,332696,4888.25),(140,'2025-08-25',1,202411,1,332696,4888.25),(140,'2025-08-25',1,202412,1,332696,4888.25),(140,'2025-08-25',1,202501,1,332696,4888.25),(140,'2025-08-25',1,202502,1,332696,4888.25),(140,'2025-08-25',1,202503,1,332696,4888.25),(140,'2025-08-25',1,202504,1,332696,4888.25),(140,'2025-08-25',1,202505,1,332696,4888.25),(140,'2025-08-25',1,202506,1,332696,4888.25),(140,'2025-08-25',2,202210,1,332696,1664.10),(140,'2025-08-25',2,202211,1,332696,1664.10),(140,'2025-08-25',2,202212,1,332696,1664.10),(140,'2025-08-25',2,202301,1,332696,1880.43),(140,'2025-08-25',2,202302,1,332696,1880.43),(140,'2025-08-25',2,202303,1,332696,1880.43),(140,'2025-08-25',2,202304,1,332696,1880.43),(140,'2025-08-25',2,202305,1,332696,1880.43),(140,'2025-08-25',2,202306,1,332696,1880.43),(140,'2025-08-25',2,202307,1,332696,1880.43),(140,'2025-08-25',2,202308,1,332696,1880.43),(140,'2025-08-25',2,202309,1,332696,1880.43),(140,'2025-08-25',2,202310,1,332696,1880.43),(140,'2025-08-25',2,202311,1,332696,1880.43),(140,'2025-08-25',2,202312,1,332696,1880.43),(140,'2025-08-25',2,202401,1,332696,6268.11),(140,'2025-08-25',2,202402,1,332696,2049.67),(140,'2025-08-25',2,202403,1,332696,2049.67),(140,'2025-08-25',2,202404,1,332696,2049.67),(140,'2025-08-25',2,202405,1,332696,2049.67),(140,'2025-08-25',2,202406,1,332696,2049.67),(140,'2025-08-25',2,202407,1,332696,2049.67),(140,'2025-08-25',2,202408,1,332696,2049.67),(140,'2025-08-25',2,202409,1,332696,2049.67),(140,'2025-08-25',2,202410,1,332696,2049.67),(140,'2025-08-25',2,202411,1,332696,2049.67),(140,'2025-08-25',2,202412,1,332696,2049.67),(140,'2025-08-25',2,202501,1,332696,2049.67),(140,'2025-08-25',2,202502,1,332696,2049.67),(140,'2025-08-25',2,202503,1,332696,2049.67),(140,'2025-08-25',2,202504,1,332696,2049.67),(140,'2025-08-25',2,202505,1,332696,2049.67),(140,'2025-08-25',2,202506,1,332696,2049.67),(140,'2025-08-25',4,202210,1,332696,6614.40),(140,'2025-08-25',4,202211,1,332696,6614.40),(140,'2025-08-25',4,202212,1,332696,6614.40),(140,'2025-08-25',4,202301,1,332696,7474.24),(140,'2025-08-25',4,202302,1,332696,7474.24),(140,'2025-08-25',4,202303,1,332696,7474.24),(140,'2025-08-25',4,202304,1,332696,7474.24),(140,'2025-08-25',4,202305,1,332696,7474.24),(140,'2025-08-25',4,202306,1,332696,7474.24),(140,'2025-08-25',4,202307,1,332696,7474.24),(140,'2025-08-25',4,202308,1,332696,7474.24),(140,'2025-08-25',4,202309,1,332696,7474.24),(140,'2025-08-25',4,202310,1,332696,7474.24),(140,'2025-08-25',4,202311,1,332696,7474.24),(140,'2025-08-25',4,202312,1,332696,7474.24),(140,'2025-08-25',4,202401,1,332696,24914.24),(140,'2025-08-25',4,202402,1,332696,8146.88),(140,'2025-08-25',4,202403,1,332696,8146.88),(140,'2025-08-25',4,202404,1,332696,8146.88),(140,'2025-08-25',4,202405,1,332696,8146.88),(140,'2025-08-25',4,202406,1,332696,8146.88),(140,'2025-08-25',4,202407,1,332696,8146.88),(140,'2025-08-25',4,202408,1,332696,8146.88),(140,'2025-08-25',4,202409,1,332696,8146.88),(140,'2025-08-25',4,202410,1,332696,8146.88),(140,'2025-08-25',4,202411,1,332696,8146.88),(140,'2025-08-25',4,202412,1,332696,8146.88),(140,'2025-08-25',4,202501,1,332696,8146.88),(140,'2025-08-25',4,202502,1,332696,8146.88),(140,'2025-08-25',4,202503,1,332696,8146.88),(140,'2025-08-25',4,202504,1,332696,8146.88),(140,'2025-08-25',4,202505,1,332696,8146.88),(140,'2025-08-25',4,202506,1,332696,8146.88),(140,'2025-08-25',5,202210,1,332696,2844.80),(140,'2025-08-25',5,202211,1,332696,2852.80),(140,'2025-08-25',5,202212,1,332696,2154.34),(140,'2025-08-25',5,202401,1,332696,10775.68),(140,'2025-08-25',5,202402,1,332696,3523.68),(140,'2025-08-25',5,202403,1,332696,3523.68),(140,'2025-08-25',5,202404,1,332696,3517.82),(140,'2025-08-25',5,202405,1,332696,3515.20),(140,'2025-08-25',5,202406,1,332696,3515.20),(140,'2025-08-25',5,202407,1,332696,3515.20),(140,'2025-08-25',5,202408,1,332696,3515.20),(140,'2025-08-25',5,202409,1,332696,3515.20),(140,'2025-08-25',5,202410,1,332696,3515.20),(140,'2025-08-25',5,202411,1,332696,3515.20),(140,'2025-08-25',5,202412,1,332696,3515.20),(140,'2025-08-25',5,202501,1,332696,3515.20),(140,'2025-08-25',5,202502,1,332696,3523.68),(140,'2025-08-25',5,202503,1,332696,3506.72),(140,'2025-08-25',5,202504,1,332696,3493.44),(140,'2025-08-25',5,202505,1,332696,11715.20),(140,'2025-08-25',5,202506,1,332696,11745.44),(150,'2025-08-12',1,202301,8,333249,4484.63),(150,'2025-08-12',1,202302,8,333249,4484.63),(150,'2025-08-12',1,202303,8,333249,4484.63),(150,'2025-08-12',1,202304,8,333249,4484.63),(150,'2025-08-12',4,202212,8,333249,5446.50),(150,'2025-08-12',4,202301,8,333249,7474.24),(150,'2025-08-12',4,202302,8,333249,7474.24),(150,'2025-08-12',4,202303,8,333249,7474.24),(150,'2025-08-12',4,202304,8,333249,4192.26),(150,'2025-08-29',4,202506,11,334893,35.13),(169,'2025-08-29',4,202506,11,334895,24.97),(176,'2025-08-13',1,202506,7,333253,4888.25),(176,'2025-08-13',4,202506,7,333253,7611.75),(182,'2025-08-07',1,202505,7,333256,4888.25),(182,'2025-08-07',1,202506,7,333256,4888.25),(182,'2025-08-07',4,202505,7,333256,5091.80),(182,'2025-08-07',4,202506,7,333256,5091.80),(182,'2025-08-07',50,202505,7,333256,19.95),(182,'2025-08-07',50,202506,7,333256,19.95),(183,'2025-08-22',1,202304,7,333257,14948.77),(183,'2025-08-22',1,202305,7,333257,14948.77),(183,'2025-08-22',1,202306,7,333257,14948.77),(183,'2025-08-22',1,202307,7,333257,14948.77),(183,'2025-08-22',1,202308,7,333257,14948.77),(183,'2025-08-22',1,202309,7,333257,14948.77),(183,'2025-08-22',1,202310,7,333257,14948.77),(183,'2025-08-22',1,202311,7,333257,14948.77),(183,'2025-08-22',1,202312,7,333257,14948.77),(183,'2025-08-22',1,202401,7,333257,14948.77),(183,'2025-08-22',1,202402,7,333257,16294.16),(183,'2025-08-22',1,202403,7,333257,16294.16),(183,'2025-08-22',1,202404,7,333257,16294.16),(183,'2025-08-22',1,202405,7,333257,16294.16),(183,'2025-08-22',1,202406,7,333257,16294.16),(183,'2025-08-22',1,202407,7,333257,16294.16),(183,'2025-08-22',1,202408,7,333257,16294.16),(183,'2025-08-22',1,202409,7,333257,16294.16),(183,'2025-08-22',1,202410,7,333257,16294.16),(183,'2025-08-22',1,202411,7,333257,16294.16),(183,'2025-08-22',1,202412,7,333257,16294.16),(183,'2025-08-22',1,202501,7,333257,16294.16),(183,'2025-08-22',1,202502,7,333257,16294.16),(183,'2025-08-22',1,202503,7,333257,16294.16),(183,'2025-08-22',1,202504,7,333257,16294.16),(183,'2025-08-22',1,202505,7,333257,16294.16),(183,'2025-08-22',1,202506,7,333257,16294.16),(183,'2025-08-22',4,202304,7,333257,101411.95),(183,'2025-08-22',4,202305,7,333257,137028.32),(183,'2025-08-22',4,202306,7,333257,137028.32),(183,'2025-08-22',4,202307,7,333257,137028.32),(183,'2025-08-22',4,202308,7,333257,137028.32),(183,'2025-08-22',4,202309,7,333257,137028.32),(183,'2025-08-22',4,202310,7,333257,137028.32),(183,'2025-08-22',4,202311,7,333257,137028.32),(183,'2025-08-22',4,202312,7,333257,137028.32),(183,'2025-08-22',4,202401,7,333257,137028.32),(183,'2025-08-22',4,202402,7,333257,149360.64),(183,'2025-08-22',4,202403,7,333257,149360.64),(183,'2025-08-22',4,202404,7,333257,149360.64),(183,'2025-08-22',4,202405,7,333257,149360.64),(183,'2025-08-22',4,202406,7,333257,149360.64),(183,'2025-08-22',4,202407,7,333257,149360.64),(183,'2025-08-22',4,202408,7,333257,3149360.00),(183,'2025-08-22',4,202409,7,333257,149360.64),(183,'2025-08-22',4,202410,7,333257,149360.64),(183,'2025-08-22',4,202411,7,333257,149360.64),(183,'2025-08-22',4,202412,7,333257,149360.64),(183,'2025-08-22',4,202501,7,333257,149360.64),(183,'2025-08-22',4,202502,7,333257,149360.64),(183,'2025-08-22',4,202503,7,333257,149360.64),(183,'2025-08-22',4,202504,7,333257,149360.64),(183,'2025-08-22',4,202505,7,333257,149360.64),(183,'2025-08-22',4,202506,7,333257,149360.64),(183,'2025-08-22',50,202304,7,333257,29.96),(183,'2025-08-22',50,202305,7,333257,29.96),(183,'2025-08-22',50,202306,7,333257,29.96),(183,'2025-08-22',50,202307,7,333257,29.96),(183,'2025-08-22',50,202308,7,333257,29.96),(183,'2025-08-22',50,202309,7,333257,29.96),(183,'2025-08-22',50,202310,7,333257,29.96),(183,'2025-08-22',50,202311,7,333257,29.96),(183,'2025-08-22',50,202312,7,333257,29.96),(183,'2025-08-22',50,202401,7,333257,29.96),(183,'2025-08-22',50,202402,7,333257,48.23),(183,'2025-08-22',50,202403,7,333257,48.23),(183,'2025-08-22',50,202404,7,333257,48.23),(183,'2025-08-22',50,202405,7,333257,48.23),(183,'2025-08-22',50,202406,7,333257,48.23),(183,'2025-08-22',50,202407,7,333257,48.23),(183,'2025-08-22',50,202408,7,333257,48.23),(183,'2025-08-22',50,202409,7,333257,48.23),(183,'2025-08-22',50,202410,7,333257,48.23),(183,'2025-08-22',50,202411,7,333257,48.23),(183,'2025-08-22',50,202412,7,333257,48.23),(183,'2025-08-22',50,202501,7,333257,48.23),(183,'2025-08-22',50,202502,7,333257,48.87),(183,'2025-08-22',50,202503,7,333257,49.87),(183,'2025-08-22',50,202504,7,333257,47.59),(183,'2025-08-22',50,202505,7,333257,48.23),(183,'2025-08-22',50,202506,7,333257,48.23),(183,'2025-08-22',60,202305,7,333257,4484.63),(183,'2025-08-22',60,202306,7,333257,4484.63),(183,'2025-08-22',60,202307,7,333257,4484.63),(183,'2025-08-22',60,202308,7,333257,4484.63),(183,'2025-08-22',60,202309,7,333257,4484.63),(183,'2025-08-22',60,202310,7,333257,4484.63),(183,'2025-08-22',60,202311,7,333257,4484.63),(183,'2025-08-22',60,202312,7,333257,4484.63),(183,'2025-08-22',60,202401,7,333257,4484.63),(183,'2025-08-22',60,202402,7,333257,4888.25),(183,'2025-08-22',60,202403,7,333257,4888.25),(183,'2025-08-22',60,202404,7,333257,4888.25),(183,'2025-08-22',60,202405,7,333257,4888.25),(183,'2025-08-22',60,202406,7,333257,4888.25),(183,'2025-08-22',60,202407,7,333257,4888.25),(183,'2025-08-22',60,202408,7,333257,4888.25),(183,'2025-08-22',60,202409,7,333257,4888.25),(183,'2025-08-22',60,202410,7,333257,4888.25),(183,'2025-08-22',60,202411,7,333257,4888.25),(183,'2025-08-22',60,202412,7,333257,4888.25),(183,'2025-08-22',60,202501,7,333257,4888.25),(183,'2025-08-22',60,202502,7,333257,4888.25),(183,'2025-08-22',60,202503,7,333257,4888.25),(183,'2025-08-22',60,202504,7,333257,4888.25),(183,'2025-08-22',60,202505,7,333257,4888.25),(183,'2025-08-22',60,202506,7,333257,4888.25),(183,'2025-08-22',61,202304,7,333257,41108.32),(183,'2025-08-22',61,202305,7,333257,41108.32),(183,'2025-08-22',61,202306,7,333257,41108.32),(183,'2025-08-22',61,202307,7,333257,41108.32),(183,'2025-08-22',61,202308,7,333257,41108.32),(183,'2025-08-22',61,202309,7,333257,41108.32),(183,'2025-08-22',61,202310,7,333257,41108.32),(183,'2025-08-22',61,202311,7,333257,41108.32),(183,'2025-08-22',61,202312,7,333257,41108.32),(183,'2025-08-22',61,202401,7,333257,41108.32),(183,'2025-08-22',61,202402,7,333257,44808.72),(183,'2025-08-22',61,202403,7,333257,44808.72),(183,'2025-08-22',61,202404,7,333257,44808.72),(183,'2025-08-22',61,202405,7,333257,44808.72),(183,'2025-08-22',61,202406,7,333257,44808.72),(183,'2025-08-22',61,202407,7,333257,44808.72),(183,'2025-08-22',61,202408,7,333257,44808.72),(183,'2025-08-22',61,202409,7,333257,44808.72),(183,'2025-08-22',61,202410,7,333257,44808.72),(183,'2025-08-22',61,202411,7,333257,44808.72),(183,'2025-08-22',61,202412,7,333257,44808.72),(183,'2025-08-22',61,202501,7,333257,44808.72),(183,'2025-08-22',61,202502,7,333257,44808.72),(183,'2025-08-22',61,202503,7,333257,44808.72),(183,'2025-08-22',61,202504,7,333257,44808.72),(183,'2025-08-22',61,202505,7,333257,44808.72),(183,'2025-08-22',61,202506,7,333257,44808.72),(185,'2025-08-19',1,202412,8,333259,16294.16),(185,'2025-08-19',1,202501,8,333259,16294.16),(185,'2025-08-19',1,202502,8,333259,16294.16),(185,'2025-08-19',2,202412,8,333259,6832.24),(185,'2025-08-19',2,202501,8,333259,6832.24),(185,'2025-08-19',2,202502,8,333259,6832.24),(185,'2025-08-19',4,202412,8,333259,13578.24),(185,'2025-08-19',4,202501,8,333259,54312.96),(185,'2025-08-19',4,202502,8,333259,11598.52),(185,'2025-08-19',5,202412,8,333259,5872.72),(185,'2025-08-19',5,202501,8,333259,23490.88),(185,'2025-08-19',50,202412,8,333259,33.92),(185,'2025-08-19',50,202501,8,333259,4.48),(185,'2025-08-19',60,202412,8,333259,8147.08),(185,'2025-08-19',60,202501,8,333259,8147.08),(185,'2025-08-19',61,202412,8,333259,6789.12),(185,'2025-08-19',61,202501,8,333259,27156.48),(185,'2025-08-19',90,202412,8,333259,3416.12),(185,'2025-08-19',90,202501,8,333259,3416.12),(185,'2025-08-19',91,202412,8,333259,2936.40),(185,'2025-08-19',91,202501,8,333259,11720.68),(186,'2025-08-29',5,202506,11,334900,8.48),(187,'2025-08-12',1,202506,7,333260,4888.25),(187,'2025-08-12',4,202506,7,333260,6111.75),(187,'2025-08-13',4,202506,1,331630,2000.00),(189,'2025-08-06',1,202506,7,333261,4888.25),(189,'2025-08-06',4,202506,7,333261,8111.75),(191,'2025-08-29',4,202506,11,334903,35.13),(194,'2025-08-29',91,202506,11,334904,36.66),(205,'2025-08-29',4,202506,11,334910,35.13),(207,'2025-08-29',5,202506,11,334911,32.02),(209,'2025-08-29',5,202506,11,334913,8.48),(213,'2025-08-19',1,202506,7,333265,4888.25),(213,'2025-08-19',50,202506,7,333265,11.75),(214,'2025-08-19',1,202506,7,333266,4888.25),(214,'2025-08-19',4,202506,7,333266,1011.75),(215,'2025-08-19',1,202506,7,333267,4888.25),(215,'2025-08-19',4,202506,7,333267,1011.75),(216,'2025-08-29',4,202506,11,334917,35.13),(223,'2025-08-29',5,202506,11,334920,32.02),(224,'2025-08-29',5,202506,11,334921,32.02),(227,'2025-08-29',4,202506,11,334924,34.15),(229,'2025-08-29',4,202506,11,334926,35.13),(230,'2025-08-29',61,202506,11,334927,0.44),(232,'2025-08-29',4,202506,11,334928,35.13),(234,'2025-08-26',1,202505,7,333271,16294.16),(234,'2025-08-26',1,202506,7,333271,16294.16),(234,'2025-08-26',4,202505,7,333271,6789.12),(234,'2025-08-26',4,202506,7,333271,6789.12),(234,'2025-08-26',60,202505,7,333271,8147.08),(234,'2025-08-26',60,202506,7,333271,8147.08),(234,'2025-08-26',61,202505,7,333271,3344.72),(234,'2025-08-26',61,202506,7,333271,3394.56),(245,'2025-08-29',5,202506,11,334932,8.48),(246,'2025-08-29',5,202506,11,334933,8.48),(248,'2025-08-11',1,202506,7,333275,4888.25),(248,'2025-08-11',2,202506,7,333275,2049.67),(248,'2025-08-11',4,202506,7,333275,946.88),(248,'2025-08-11',5,202506,7,333275,3515.20),(248,'2025-08-12',4,202506,1,331483,7200.00),(274,'2025-08-29',4,202506,11,334937,35.13),(275,'2025-08-29',4,202506,11,334938,35.13),(281,'2025-08-29',4,202506,11,334942,35.13),(283,'2025-08-06',1,202505,7,333282,4888.25),(283,'2025-08-06',1,202506,7,333282,4888.25),(283,'2025-08-06',4,202505,7,333282,7223.50),(283,'2025-08-06',4,202506,7,333282,8146.88),(283,'2025-08-29',4,202505,12,283,853.12),(293,'2025-08-29',4,202506,11,334945,35.13),(298,'2025-08-29',5,202506,11,334947,32.02),(299,'2025-08-21',1,202504,8,333284,4888.25),(299,'2025-08-21',1,202505,8,333284,4888.25),(299,'2025-08-21',4,202503,8,333284,9789.35),(299,'2025-08-21',4,202504,8,333284,23411.75),(299,'2025-08-21',4,202505,8,333284,7022.40),(299,'2025-08-29',4,202506,11,334948,10.65),(300,'2025-08-13',1,202506,7,333285,4888.25),(300,'2025-08-13',2,202506,7,333285,2011.75),(302,'2025-08-29',4,202506,11,334950,35.13),(303,'2025-08-29',4,202506,11,334951,35.13),(307,'2025-08-29',4,202506,11,334952,35.13),(312,'2025-08-12',4,202505,1,331448,27100.00),(312,'2025-08-25',1,202506,7,333289,4888.25),(312,'2025-08-25',2,202506,7,333289,2049.67),(312,'2025-08-25',4,202506,7,333289,52276.16),(312,'2025-08-25',5,202505,7,333289,22561.82),(312,'2025-08-25',5,202506,7,333289,22610.02),(313,'2025-08-29',4,202506,11,334955,16.77),(316,'2025-08-13',1,202403,8,333290,4888.25),(316,'2025-08-13',1,202404,8,333290,2100.00),(316,'2025-08-13',4,202402,8,333290,39400.00),(316,'2025-08-13',4,202403,8,333290,3564.26),(316,'2025-08-13',50,202403,8,333290,47.49),(319,'2025-08-29',5,202506,11,334957,32.02),(322,'2025-08-21',1,202402,7,333292,4888.25),(322,'2025-08-21',1,202403,7,333292,4888.25),(322,'2025-08-21',1,202404,7,333292,4888.25),(322,'2025-08-21',1,202405,7,333292,4888.25),(322,'2025-08-21',1,202406,7,333292,4888.25),(322,'2025-08-21',1,202407,7,333292,4888.25),(322,'2025-08-21',1,202408,7,333292,4888.25),(322,'2025-08-21',1,202409,7,333292,4888.25),(322,'2025-08-21',1,202410,7,333292,4888.25),(322,'2025-08-21',1,202411,7,333292,4888.25),(322,'2025-08-21',1,202412,7,333292,4888.25),(322,'2025-08-21',1,202501,7,333292,4888.25),(322,'2025-08-21',1,202502,7,333292,4888.25),(322,'2025-08-21',2,202402,7,333292,2049.67),(322,'2025-08-21',2,202403,7,333292,2049.67),(322,'2025-08-21',2,202404,7,333292,2049.67),(322,'2025-08-21',2,202405,7,333292,2049.67),(322,'2025-08-21',2,202406,7,333292,2049.67),(322,'2025-08-21',2,202407,7,333292,2049.67),(322,'2025-08-21',2,202408,7,333292,2049.67),(322,'2025-08-21',2,202409,7,333292,2049.67),(322,'2025-08-21',2,202410,7,333292,2049.67),(322,'2025-08-21',2,202411,7,333292,2049.67),(322,'2025-08-21',2,202412,7,333292,2049.67),(322,'2025-08-21',2,202501,7,333292,2049.67),(322,'2025-08-21',2,202502,7,333292,61.20),(322,'2025-08-21',4,202402,7,333292,96065.92),(322,'2025-08-21',4,202403,7,333292,8146.88),(322,'2025-08-21',4,202404,7,333292,7128.52),(322,'2025-08-21',4,202405,7,333292,16633.28),(322,'2025-08-21',4,202406,7,333292,7128.52),(322,'2025-08-21',4,202407,7,333292,7637.70),(322,'2025-08-21',4,202408,7,333292,8146.88),(322,'2025-08-21',4,202409,7,333292,11541.44),(322,'2025-08-21',4,202410,7,333292,9844.16),(322,'2025-08-21',4,202411,7,333292,14936.00),(322,'2025-08-21',4,202412,7,333292,8146.88),(322,'2025-08-21',4,202501,7,333292,16633.28),(322,'2025-08-21',5,202402,7,333292,49766.56),(322,'2025-08-21',5,202403,7,333292,3485.54),(322,'2025-08-21',5,202404,7,333292,3083.22),(322,'2025-08-21',5,202405,7,333292,7179.14),(322,'2025-08-21',5,202406,7,333292,3083.22),(322,'2025-08-21',5,202407,7,333292,3303.45),(322,'2025-08-21',5,202408,7,333292,3523.68),(322,'2025-08-21',5,202409,7,333292,4991.86),(322,'2025-08-21',5,202410,7,333292,4225.19),(322,'2025-08-21',5,202411,7,333292,6451.56),(322,'2025-08-21',5,202412,7,333292,3523.68),(322,'2025-08-21',5,202501,7,333292,7188.95),(322,'2025-08-29',1,202503,11,334958,4888.25),(322,'2025-08-29',1,202504,11,334958,4888.25),(322,'2025-08-29',1,202505,11,334958,4888.25),(322,'2025-08-29',1,202506,11,334958,4888.25),(322,'2025-08-29',2,202502,11,334958,1988.47),(322,'2025-08-29',2,202503,11,334958,2049.67),(322,'2025-08-29',2,202504,11,334958,2049.67),(322,'2025-08-29',2,202505,11,334958,2049.67),(322,'2025-08-29',2,202506,11,334958,2049.67),(322,'2025-08-29',4,202402,12,322,19009.60),(322,'2025-08-29',4,202502,11,334958,9844.16),(322,'2025-08-29',4,202503,11,334958,8146.88),(322,'2025-08-29',4,202504,11,334958,26816.96),(322,'2025-08-29',4,202505,11,334958,26816.96),(322,'2025-08-29',4,202506,11,334958,79432.64),(322,'2025-08-29',5,202502,11,334958,4257.77),(322,'2025-08-29',5,202503,11,334958,3523.68),(322,'2025-08-29',5,202504,11,334958,11598.67),(322,'2025-08-29',5,202505,11,334958,11598.67),(322,'2025-08-29',5,202506,11,334958,34355.46),(322,'2025-08-29',50,202503,11,334958,31.37),(322,'2025-08-29',50,202504,11,334958,6.60),(322,'2025-08-29',50,202505,11,334958,20.43),(329,'2025-08-29',5,202506,11,334959,6.55),(344,'2025-08-26',1,202504,8,333294,16294.16),(344,'2025-08-26',4,202504,8,333294,104847.62),(344,'2025-08-26',61,202503,8,333294,9858.22),(344,'2025-08-29',61,202506,11,334963,5.91),(345,'2025-08-05',1,202502,7,333295,4888.25),(345,'2025-08-05',1,202503,7,333295,4888.25),(345,'2025-08-05',1,202504,7,333295,4888.25),(345,'2025-08-05',1,202505,7,333295,4888.25),(345,'2025-08-05',1,202506,7,333295,4888.25),(345,'2025-08-05',2,202502,7,333295,2049.67),(345,'2025-08-05',2,202503,7,333295,2049.67),(345,'2025-08-05',2,202504,7,333295,2049.67),(345,'2025-08-05',2,202505,7,333295,2049.67),(345,'2025-08-05',2,202506,7,333295,2049.67),(345,'2025-08-05',4,202503,7,333295,3532.48),(345,'2025-08-05',4,202504,7,333295,9844.16),(345,'2025-08-05',4,202505,7,333295,9844.16),(345,'2025-08-05',4,202506,7,333295,9844.16),(345,'2025-08-05',5,202502,7,333295,4178.07),(345,'2025-08-05',5,202503,7,333295,4217.92),(345,'2025-08-05',5,202504,7,333295,4217.92),(345,'2025-08-05',5,202505,7,333295,4217.92),(345,'2025-08-05',5,202506,7,333295,4257.77),(345,'2025-08-29',4,202502,12,345,9844.16),(345,'2025-08-29',4,202503,12,345,6311.68),(375,'2025-08-12',1,202505,7,333302,4888.25),(375,'2025-08-12',1,202506,7,333302,4888.25),(375,'2025-08-12',4,202505,7,333302,6110.16),(375,'2025-08-12',4,202506,7,333302,6110.16),(375,'2025-08-12',50,202505,7,333302,1.59),(375,'2025-08-12',50,202506,7,333302,1.59),(376,'2025-08-29',91,202501,11,334973,21.88),(377,'2025-08-29',91,202501,11,334974,21.88),(380,'2025-08-19',1,202502,8,333303,16294.16),(380,'2025-08-19',4,202501,8,333303,43374.08),(380,'2025-08-19',4,202502,8,333303,121837.24),(380,'2025-08-19',5,202501,8,333303,39640.86),(380,'2025-08-19',60,202501,8,333303,8147.08),(380,'2025-08-19',61,202501,8,333303,47523.84),(380,'2025-08-19',90,202501,8,333303,3416.12),(380,'2025-08-19',91,202501,8,333303,19766.62),(380,'2025-08-29',61,202506,11,334975,8.60),(398,'2025-08-29',5,202506,11,334979,8.48),(399,'2025-08-29',5,202506,11,334980,8.48),(405,'2025-08-06',1,202506,7,333312,4888.25),(405,'2025-08-06',2,202506,7,333312,2049.67),(405,'2025-08-06',4,202506,7,333312,8146.88),(405,'2025-08-06',5,202506,7,333312,3515.20),(407,'2025-08-07',1,202506,7,333313,4888.25),(407,'2025-08-07',2,202506,7,333313,2049.67),(407,'2025-08-07',4,202506,7,333313,8146.88),(407,'2025-08-07',5,202506,7,333313,3515.20),(410,'2025-08-29',5,202506,11,334985,8.48),(412,'2025-08-29',5,202506,11,334986,8.48),(413,'2025-08-29',5,202506,11,334987,8.48),(415,'2025-08-29',5,202506,11,334988,8.48),(421,'2025-08-19',1,202502,8,333316,4888.25),(421,'2025-08-19',1,202503,8,333316,4888.25),(421,'2025-08-19',1,202504,8,333316,2808.48),(421,'2025-08-19',2,202502,8,333316,2049.67),(421,'2025-08-19',2,202503,8,333316,2049.67),(421,'2025-08-19',4,202502,8,333316,8146.88),(421,'2025-08-19',4,202503,8,333316,8146.88),(421,'2025-08-19',5,202502,8,333316,3506.72),(421,'2025-08-19',5,202503,8,333316,3515.20),(421,'2025-08-29',5,202506,11,334991,8.48),(422,'2025-08-25',1,202502,1,332688,4888.25),(422,'2025-08-25',1,202503,1,332688,4888.25),(422,'2025-08-25',1,202504,1,332688,4888.25),(422,'2025-08-25',1,202505,1,332688,4888.25),(422,'2025-08-25',1,202506,1,332688,4888.25),(422,'2025-08-25',2,202502,1,332688,2049.67),(422,'2025-08-25',2,202503,1,332688,2049.67),(422,'2025-08-25',2,202504,1,332688,2049.67),(422,'2025-08-25',2,202505,1,332688,2049.67),(422,'2025-08-25',2,202506,1,332688,2049.67),(422,'2025-08-25',4,202502,1,332688,8146.88),(422,'2025-08-25',4,202503,1,332688,8146.88),(422,'2025-08-25',4,202504,1,332688,8146.88),(422,'2025-08-25',4,202505,1,332688,8146.88),(422,'2025-08-25',4,202506,1,332688,8146.88),(422,'2025-08-25',5,202502,1,332688,3506.72),(422,'2025-08-25',5,202503,1,332688,3515.20),(422,'2025-08-25',5,202504,1,332688,3515.20),(422,'2025-08-25',5,202505,1,332688,3515.20),(422,'2025-08-25',5,202506,1,332688,3523.68),(430,'2025-08-29',5,202506,11,334994,8.48),(437,'2025-08-29',5,202506,11,334996,39.85),(441,'2025-08-29',5,202506,11,334998,14.38),(446,'2025-08-11',1,202505,7,333324,4888.25),(446,'2025-08-11',1,202506,7,333324,4888.25),(446,'2025-08-11',2,202505,7,333324,2049.67),(446,'2025-08-11',2,202506,7,333324,2049.67),(446,'2025-08-11',4,202505,7,333324,10036.00),(446,'2025-08-11',4,202506,7,333324,14936.00),(446,'2025-08-11',5,202505,7,333324,6392.12),(446,'2025-08-11',5,202506,7,333324,6460.04),(446,'2025-08-12',4,202505,1,331490,4900.00),(450,'2025-08-29',5,202506,11,335001,8.48),(470,'2025-08-20',1,202506,7,333325,4888.25),(470,'2025-08-20',2,202506,7,333325,2049.67),(470,'2025-08-20',4,202506,7,333325,1093.76),(470,'2025-08-20',5,202506,7,333325,1515.20),(470,'2025-08-29',4,202506,12,470,7053.12),(600,'2025-08-29',91,202303,11,335003,12.57),(800,'2025-08-29',50,202506,11,335004,16.29),(900,'2025-08-15',1,202502,7,333327,4888.25),(900,'2025-08-15',1,202503,7,333327,4888.25),(900,'2025-08-15',1,202504,7,333327,4888.25),(900,'2025-08-15',1,202505,7,333327,4888.25),(900,'2025-08-15',1,202506,7,333327,4888.25),(900,'2025-08-15',2,202502,7,333327,2049.67),(900,'2025-08-15',2,202503,7,333327,2049.67),(900,'2025-08-15',2,202504,7,333327,2049.67),(900,'2025-08-15',2,202505,7,333327,2049.67),(900,'2025-08-15',2,202506,7,333327,2049.67),(900,'2025-08-15',4,202503,7,333327,2376.00),(900,'2025-08-15',4,202504,7,333327,16633.28),(900,'2025-08-15',4,202505,7,333327,20027.84),(900,'2025-08-15',4,202506,7,333327,37000.64),(900,'2025-08-15',5,202502,7,333327,5714.88),(900,'2025-08-15',5,202503,7,333327,3523.68),(900,'2025-08-15',5,202504,7,333327,7194.13),(900,'2025-08-15',5,202505,7,333327,8627.14),(900,'2025-08-15',5,202506,7,333327,14212.81),(900,'2025-08-29',4,202502,12,900,13238.72),(900,'2025-08-29',4,202503,12,900,5770.88),(900,'2025-08-29',5,202506,11,335005,1790.40),(1000,'2025-08-05',1,202505,7,333328,4888.25),(1000,'2025-08-05',1,202506,7,333328,4888.25),(1000,'2025-08-05',2,202505,7,333328,2049.67),(1000,'2025-08-05',2,202506,7,333328,2049.67),(1000,'2025-08-05',4,202505,7,333328,20027.84),(1000,'2025-08-05',4,202506,7,333328,16633.28),(1000,'2025-08-05',5,202505,7,333328,8634.24),(1000,'2025-08-05',5,202506,7,333328,7194.13),(1000,'2025-08-05',50,202506,7,333328,34.67),(1250,'2025-08-29',5,202506,11,335007,8.48),(1350,'2025-08-19',1,202505,1,332190,310000.00),(1350,'2025-08-19',1,202506,1,332190,16294.16),(1350,'2025-08-19',2,202505,1,332190,6832.24),(1350,'2025-08-19',2,202506,1,332190,6832.24),(1350,'2025-08-19',4,202505,1,332190,373401.60),(1350,'2025-08-19',4,202506,1,332190,910530.00),(1350,'2025-08-19',5,202505,1,332190,161499.80),(1350,'2025-08-19',5,202506,1,332190,161499.80),(1350,'2025-08-19',50,202505,1,332190,25.12),(1350,'2025-08-19',50,202506,1,332190,19.28),(1350,'2025-08-19',60,202505,1,332190,8147.08),(1350,'2025-08-19',60,202506,1,332190,8147.08),(1350,'2025-08-20',1,202505,2,332355,354351.00),(1350,'2025-08-21',1,202505,1,332411,354351.00),(1600,'2025-08-25',1,202505,7,333331,9776.50),(1600,'2025-08-25',1,202506,7,333331,9776.50),(1600,'2025-08-25',2,202505,7,333331,4099.34),(1600,'2025-08-25',2,202506,7,333331,4099.34),(1600,'2025-08-25',4,202505,7,333331,3394.59),(1600,'2025-08-25',4,202506,7,333331,5405.35),(1600,'2025-08-25',5,202505,7,333331,3448.38),(1600,'2025-08-29',4,202505,12,1600,4752.37),(1600,'2025-08-29',4,202506,11,335009,704.87),(1600,'2025-08-29',5,202506,11,335009,2642.76),(2200,'2025-08-13',1,202506,7,333334,4888.25),(2200,'2025-08-13',2,202506,7,333334,2049.67),(2200,'2025-08-13',4,202506,7,333334,7128.52),(2200,'2025-08-13',5,202506,7,333334,3033.56),(2400,'2025-08-29',5,202506,11,335012,30.24),(2750,'2025-08-29',4,202506,11,335014,35.13),(2850,'2025-08-29',8,201903,11,335016,8.48),(3000,'2025-08-13',1,202403,8,333339,4.87),(3000,'2025-08-13',1,202405,8,333339,4888.25),(3000,'2025-08-13',4,202405,8,333339,8106.88),(3000,'2025-08-29',4,202506,11,335017,35.13),(3200,'2025-08-29',4,202506,11,335020,25.95),(3300,'2025-08-29',4,202506,11,335021,35.13),(3400,'2025-08-06',1,202505,7,333342,4888.25),(3400,'2025-08-06',1,202506,7,333342,4888.25),(3400,'2025-08-06',4,202505,7,333342,6604.16),(3400,'2025-08-06',4,202506,7,333342,6619.34),(3600,'2025-08-26',1,202502,1,332894,4888.25),(3600,'2025-08-26',1,202503,1,332894,4888.25),(3600,'2025-08-26',1,202504,1,332894,4888.25),(3600,'2025-08-26',1,202505,1,332894,4888.25),(3600,'2025-08-26',1,202506,1,332894,4888.25),(3600,'2025-08-26',4,202502,1,332894,18295.66),(3600,'2025-08-26',4,202503,1,332894,20017.19),(3600,'2025-08-26',4,202504,1,332894,23387.27),(3600,'2025-08-26',4,202505,1,332894,8114.47),(3600,'2025-08-26',4,202506,1,332894,9844.16),(3700,'2025-08-05',1,202506,7,333343,4888.25),(3700,'2025-08-05',4,202506,7,333343,5091.80),(3700,'2025-08-05',50,202506,7,333343,19.95),(4150,'2025-08-29',5,202506,11,335028,8.48),(5200,'2025-08-29',4,202506,11,335032,35.13),(5700,'2025-08-29',4,202506,11,335035,35.13),(5850,'2025-08-11',1,202502,7,333354,4888.25),(5850,'2025-08-11',1,202503,7,333354,4888.25),(5850,'2025-08-11',1,202504,7,333354,4888.25),(5850,'2025-08-11',1,202505,7,333354,4888.25),(5850,'2025-08-11',1,202506,7,333354,4888.25),(5850,'2025-08-11',2,202502,7,333354,2049.67),(5850,'2025-08-11',2,202503,7,333354,2049.67),(5850,'2025-08-11',2,202504,7,333354,2049.67),(5850,'2025-08-11',2,202505,7,333354,2049.67),(5850,'2025-08-11',2,202506,7,333354,2049.67),(5850,'2025-08-11',4,202502,7,333354,3751.60),(5850,'2025-08-11',4,202503,7,333354,5600.98),(5850,'2025-08-11',4,202504,7,333354,5091.80),(5850,'2025-08-11',4,202505,7,333354,4582.62),(5850,'2025-08-11',4,202506,7,333354,3564.26),(5850,'2025-08-11',5,202502,7,333354,2642.76),(5850,'2025-08-11',5,202503,7,333354,2422.53),(5850,'2025-08-11',5,202504,7,333354,2202.30),(5850,'2025-08-11',5,202505,7,333354,1951.38),(5850,'2025-08-11',5,202506,7,333354,1541.61),(5850,'2025-08-29',4,202502,12,5850,2358.56),(6100,'2025-08-15',1,202502,7,333356,4888.25),(6100,'2025-08-15',1,202503,7,333356,4888.25),(6100,'2025-08-15',1,202504,7,333356,4888.25),(6100,'2025-08-15',1,202505,7,333356,4888.25),(6100,'2025-08-15',1,202506,7,333356,4888.25),(6100,'2025-08-15',2,202502,7,333356,2049.67),(6100,'2025-08-15',2,202503,7,333356,2049.67),(6100,'2025-08-15',2,202504,7,333356,2049.67),(6100,'2025-08-15',2,202505,7,333356,2049.67),(6100,'2025-08-15',2,202506,7,333356,2049.67),(6100,'2025-08-15',4,202502,7,333356,6584.58),(6100,'2025-08-15',4,202503,7,333356,11541.44),(6100,'2025-08-15',4,202504,7,333356,8146.88),(6100,'2025-08-15',4,202505,7,333356,6619.34),(6100,'2025-08-15',4,202506,7,333356,5091.80),(6100,'2025-08-15',5,202502,7,333356,3303.45),(6100,'2025-08-15',5,202503,7,333356,4991.86),(6100,'2025-08-15',5,202504,7,333356,3523.68),(6100,'2025-08-15',5,202505,7,333356,2851.95),(6100,'2025-08-15',5,202506,7,333356,2202.30),(6100,'2025-08-29',4,202502,12,6100,1053.12),(6330,'2025-08-29',5,202506,11,335039,33.96),(6400,'2025-08-07',1,202504,7,333358,4888.25),(6400,'2025-08-07',1,202505,7,333358,4888.25),(6400,'2025-08-07',1,202506,7,333358,4888.25),(6400,'2025-08-07',2,202504,7,333358,2049.67),(6400,'2025-08-07',2,202505,7,333358,2049.67),(6400,'2025-08-07',2,202506,7,333358,2049.67),(6400,'2025-08-07',4,202505,7,333358,5091.80),(6400,'2025-08-07',4,202506,7,333358,5091.80),(6400,'2025-08-07',5,202504,7,333358,7340.90),(6400,'2025-08-07',5,202505,7,333358,7340.90),(6400,'2025-08-07',5,202506,7,333358,7340.90),(6400,'2025-08-07',50,202504,7,333358,29.38),(6400,'2025-08-07',50,202505,7,333358,29.38),(6400,'2025-08-07',50,202506,7,333358,29.38),(6400,'2025-08-11',4,202504,1,331222,12600.00),(6600,'2025-08-20',1,202506,7,333359,4888.25),(6600,'2025-08-20',2,202506,7,333359,2049.67),(6600,'2025-08-20',4,202506,7,333359,9844.16),(6600,'2025-08-20',5,202506,7,333359,4217.92),(7700,'2025-08-29',50,202406,11,335046,0.86),(7700,'2025-08-29',50,202506,11,335046,42.84),(8000,'2025-08-29',4,202506,11,335048,35.13),(8100,'2025-08-29',7,202008,11,335049,35.13),(8200,'2025-08-12',1,202505,7,333365,9776.50),(8200,'2025-08-12',1,202506,7,333365,9776.50),(8200,'2025-08-12',4,202505,7,333365,18515.64),(8200,'2025-08-12',4,202506,7,333365,55331.36),(8200,'2025-08-13',4,202505,1,331635,43600.00),(8300,'2025-08-19',1,202505,1,332188,320000.00),(8300,'2025-08-19',1,202506,1,332188,16294.16),(8300,'2025-08-19',2,202505,1,332188,6832.24),(8300,'2025-08-19',2,202506,1,332188,6832.24),(8300,'2025-08-19',4,202505,1,332188,339456.00),(8300,'2025-08-19',4,202506,1,332188,870010.00),(8300,'2025-08-19',5,202505,1,332188,146818.00),(8300,'2025-08-19',5,202506,1,332188,146818.00),(8300,'2025-08-19',50,202506,1,332188,42.68),(8300,'2025-08-19',60,202505,1,332188,8099.60),(8300,'2025-08-19',60,202506,1,332188,8147.08),(8300,'2025-08-20',1,202505,2,332353,362480.00),(8300,'2025-08-21',1,202505,1,332407,362480.00),(8400,'2025-08-29',50,202506,11,335051,27.35),(8600,'2025-08-19',1,202501,7,333367,4888.25),(8600,'2025-08-19',1,202502,7,333367,4888.25),(8600,'2025-08-19',1,202503,7,333367,4888.25),(8600,'2025-08-19',1,202504,7,333367,4888.25),(8600,'2025-08-19',1,202505,7,333367,4888.25),(8600,'2025-08-19',1,202506,7,333367,4888.25),(8600,'2025-08-19',2,202501,7,333367,2049.67),(8600,'2025-08-19',2,202502,7,333367,2049.67),(8600,'2025-08-19',2,202503,7,333367,2049.67),(8600,'2025-08-19',2,202504,7,333367,2049.67),(8600,'2025-08-19',2,202505,7,333367,2049.67),(8600,'2025-08-19',2,202506,7,333367,2049.67),(8600,'2025-08-19',4,202501,7,333367,5091.80),(8600,'2025-08-19',4,202502,7,333367,5091.80),(8600,'2025-08-19',4,202503,7,333367,5091.80),(8600,'2025-08-19',4,202504,7,333367,5091.80),(8600,'2025-08-19',4,202505,7,333367,5091.80),(8600,'2025-08-19',4,202506,7,333367,5091.80),(8600,'2025-08-19',5,202501,7,333367,2138.26),(8600,'2025-08-19',5,202502,7,333367,2202.30),(8600,'2025-08-19',5,202503,7,333367,2202.30),(8600,'2025-08-19',5,202504,7,333367,2202.30),(8600,'2025-08-19',5,202505,7,333367,2174.22),(8600,'2025-08-19',5,202506,7,333367,2202.30),(8900,'2025-08-29',4,202506,11,335056,35.13),(9000,'2025-08-29',4,202506,11,335057,35.13),(9100,'2025-08-29',4,202506,11,335058,25.95),(9250,'2025-08-29',8,202006,11,335060,8.48),(9300,'2025-08-29',7,202011,11,335061,7.29),(9500,'2025-08-29',5,202506,11,335062,1.34),(9500,'2025-08-29',50,202503,11,335062,3.26),(9500,'2025-08-29',50,202504,11,335062,21.55),(9600,'2025-08-05',1,202505,7,333370,4888.25),(9600,'2025-08-05',1,202506,7,333370,4888.25),(9600,'2025-08-05',4,202505,7,333370,8076.62),(9600,'2025-08-05',4,202506,7,333370,8146.88),(9900,'2025-08-14',1,202506,7,333372,4888.25),(9900,'2025-08-14',2,202506,7,333372,2049.67),(9900,'2025-08-14',4,202506,7,333372,6110.16),(9900,'2025-08-14',5,202506,7,333372,2642.76),(9900,'2025-08-14',50,202506,7,333372,9.16),(10300,'2025-08-14',1,202506,8,333374,4888.25),(10300,'2025-08-14',2,202506,8,333374,2049.67),(10300,'2025-08-14',4,202506,8,333374,35303.36),(10300,'2025-08-14',5,202506,8,333374,15258.72),(10400,'2025-08-29',50,202505,11,335066,28.82),(10600,'2025-08-22',1,202506,7,333376,4888.25),(10600,'2025-08-22',4,202505,7,333376,7227.54),(10600,'2025-08-22',4,202506,7,333376,1018.36),(10600,'2025-08-22',50,202506,7,333376,3.39),(10600,'2025-08-29',4,202505,12,10600,172.46),(11500,'2025-08-29',4,202506,11,335071,35.13),(11600,'2025-08-29',4,202506,11,335072,35.13),(11850,'2025-08-29',4,202506,11,335073,35.13),(12000,'2025-08-04',1,202501,7,333382,4888.25),(12000,'2025-08-04',1,202502,7,333382,4888.25),(12000,'2025-08-04',1,202503,7,333382,4888.25),(12000,'2025-08-04',1,202504,7,333382,4888.25),(12000,'2025-08-04',1,202505,7,333382,4888.25),(12000,'2025-08-04',1,202506,7,333382,4888.25),(12000,'2025-08-04',50,202501,7,333382,11.75),(12000,'2025-08-04',50,202502,7,333382,11.75),(12000,'2025-08-04',50,202503,7,333382,11.75),(12000,'2025-08-04',50,202504,7,333382,11.75),(12000,'2025-08-04',50,202505,7,333382,11.75),(12000,'2025-08-04',50,202506,7,333382,11.75),(12200,'2025-08-29',4,202506,11,335075,35.13),(12500,'2025-08-13',1,202506,7,333385,4888.25),(12500,'2025-08-13',2,202506,7,333385,2049.67),(12500,'2025-08-13',4,202506,7,333385,1683.60),(12500,'2025-08-13',5,202506,7,333385,1979.46),(12500,'2025-08-29',4,202506,12,12500,2899.02),(12650,'2025-08-29',5,202506,11,335078,22.89),(12650,'2025-08-29',50,202506,11,335078,3.26),(12800,'2025-08-29',7,202011,11,335079,37.92),(12900,'2025-08-29',4,202506,11,335080,35.13),(13500,'2025-08-29',81,201711,11,335082,0.43),(13760,'2025-08-29',8,202005,11,335084,8.48),(14100,'2025-08-29',4,202506,11,335086,2.65),(14100,'2025-08-29',50,202409,11,335086,4.94),(14110,'2025-08-13',1,202505,7,333388,4888.25),(14110,'2025-08-13',1,202506,7,333388,4888.25),(14110,'2025-08-13',4,202505,7,333388,5091.80),(14110,'2025-08-13',4,202506,7,333388,5091.80),(14110,'2025-08-13',50,202505,7,333388,19.95),(14110,'2025-08-13',50,202506,7,333388,19.95),(14130,'2025-08-29',4,202506,11,335087,25.95),(14140,'2025-08-29',4,202506,11,335088,7.59),(14150,'2025-08-13',1,202506,7,333389,4888.25),(14150,'2025-08-13',2,202506,7,333389,2049.67),(14150,'2025-08-13',4,202506,7,333389,6093.76),(14150,'2025-08-13',5,202506,7,333389,3515.20),(14150,'2025-08-29',4,202506,12,14150,2053.12),(14750,'2025-08-13',1,202506,7,333394,4888.25),(14750,'2025-08-13',2,202506,7,333394,2049.67),(14750,'2025-08-13',4,202506,7,333394,4073.44),(14750,'2025-08-13',5,202506,7,333394,1761.84),(14750,'2025-08-13',50,202506,7,333394,26.80),(14800,'2025-08-06',1,202504,8,333395,4888.25),(14800,'2025-08-06',1,202505,8,333395,4888.25),(14800,'2025-08-06',2,202504,8,333395,2049.67),(14800,'2025-08-06',2,202505,8,333395,2049.67),(14800,'2025-08-06',4,202504,8,333395,47184.32),(14800,'2025-08-06',4,202505,8,333395,8684.26),(14800,'2025-08-06',5,202503,8,333395,9870.01),(14800,'2025-08-06',5,202504,8,333395,20385.57),(14800,'2025-08-29',5,202506,11,335093,47.66),(14850,'2025-08-04',1,202411,8,333396,4888.25),(14850,'2025-08-04',1,202412,8,333396,4888.25),(14850,'2025-08-04',1,202501,8,333396,4888.25),(14850,'2025-08-04',1,202502,8,333396,4888.25),(14850,'2025-08-04',1,202503,8,333396,4888.25),(14850,'2025-08-04',1,202504,8,333396,4888.25),(14850,'2025-08-04',2,202411,8,333396,2049.67),(14850,'2025-08-04',2,202412,8,333396,2049.67),(14850,'2025-08-04',2,202501,8,333396,2049.67),(14850,'2025-08-04',2,202502,8,333396,2049.67),(14850,'2025-08-04',2,202503,8,333396,2049.67),(14850,'2025-08-04',2,202504,8,333396,2049.67),(14850,'2025-08-04',4,202411,8,333396,1018.28),(14850,'2025-08-04',4,202412,8,333396,9844.16),(14850,'2025-08-04',4,202501,8,333396,14936.00),(14850,'2025-08-04',4,202502,8,333396,7637.70),(14850,'2025-08-04',4,202503,8,333396,6619.34),(14850,'2025-08-04',4,202504,8,333396,16633.28),(14850,'2025-08-04',5,202411,8,333396,3475.35),(14850,'2025-08-04',5,202412,8,333396,4223.81),(14850,'2025-08-04',5,202501,8,333396,6460.04),(14850,'2025-08-04',5,202502,8,333396,3303.45),(14850,'2025-08-04',5,202503,8,333396,2862.99),(14850,'2025-08-04',5,202504,8,333396,1357.40),(14850,'2025-08-04',50,202502,8,333396,0.68),(14850,'2025-08-19',1,202505,7,333397,4888.25),(14850,'2025-08-19',1,202506,7,333397,4888.25),(14850,'2025-08-19',2,202505,7,333397,2049.67),(14850,'2025-08-19',2,202506,7,333397,2049.67),(14850,'2025-08-19',4,202505,7,333397,4582.62),(14850,'2025-08-19',4,202506,7,333397,3699.16),(14850,'2025-08-19',5,202504,7,333397,5836.73),(14850,'2025-08-19',5,202505,7,333397,1982.07),(14850,'2025-08-19',50,202504,7,333397,23.58),(14850,'2025-08-29',4,202411,12,14850,7128.60),(14850,'2025-08-29',4,202506,11,335094,4447.72),(14850,'2025-08-29',5,202506,11,335094,3523.68),(15000,'2025-08-13',1,202505,7,333399,4888.25),(15000,'2025-08-13',1,202506,7,333399,4888.25),(15000,'2025-08-13',2,202505,7,333399,2049.67),(15000,'2025-08-13',2,202506,7,333399,2049.67),(15000,'2025-08-13',4,202505,7,333399,3246.88),(15000,'2025-08-13',4,202506,7,333399,5091.80),(15000,'2025-08-13',5,202505,7,333399,7338.26),(15000,'2025-08-13',5,202506,7,333399,2202.30),(15000,'2025-08-29',4,202505,12,15000,1844.92),(15150,'2025-08-05',1,202506,7,333400,4888.25),(15150,'2025-08-05',2,202506,7,333400,2049.67),(15150,'2025-08-05',5,202506,7,333400,3515.20),(15150,'2025-08-29',4,202506,12,15150,8146.88),(15500,'2025-08-21',1,202503,7,333404,4888.25),(15500,'2025-08-21',1,202504,7,333404,4888.25),(15500,'2025-08-21',1,202505,7,333404,4888.25),(15500,'2025-08-21',1,202506,7,333404,4888.25),(15500,'2025-08-21',2,202503,7,333404,2049.67),(15500,'2025-08-21',2,202504,7,333404,2049.67),(15500,'2025-08-21',2,202505,7,333404,2049.67),(15500,'2025-08-21',2,202506,7,333404,2049.67),(15500,'2025-08-21',4,202504,7,333404,19348.80),(15500,'2025-08-21',4,202505,7,333404,9844.16),(15500,'2025-08-21',4,202506,7,333404,14936.00),(15500,'2025-08-21',5,202503,7,333404,5701.18),(15500,'2025-08-21',5,202504,7,333404,10824.73),(15500,'2025-08-21',5,202505,7,333404,4223.81),(15500,'2025-08-21',5,202506,7,333404,6460.04),(15500,'2025-08-29',4,202503,12,15500,13238.72),(15500,'2025-08-29',4,202504,12,15500,5770.88),(15600,'2025-08-13',1,202506,7,333405,4888.25),(15600,'2025-08-13',2,202506,7,333405,2049.67),(15600,'2025-08-13',4,202506,7,333405,4957.04),(15600,'2025-08-13',5,202506,7,333405,2842.74),(15600,'2025-08-29',4,202506,12,15600,1662.30),(15700,'2025-08-13',1,202506,7,333406,4888.25),(15700,'2025-08-13',2,202506,7,333406,2049.67),(15700,'2025-08-13',4,202506,7,333406,5091.80),(15700,'2025-08-13',5,202506,7,333406,2170.28),(16100,'2025-08-14',1,202411,8,333409,4888.25),(16100,'2025-08-14',1,202412,8,333409,4888.25),(16100,'2025-08-14',1,202501,8,333409,4888.25),(16100,'2025-08-14',4,202410,8,333409,5765.85),(16100,'2025-08-14',4,202411,8,333409,2540.69),(16100,'2025-08-14',4,202412,8,333409,26798.15),(16100,'2025-08-14',4,202501,8,333409,230.56),(16100,'2025-08-29',50,202504,11,335103,2.49),(16200,'2025-08-05',1,202506,7,333410,4888.25),(16200,'2025-08-05',4,202506,7,333410,27111.75),(16200,'2025-08-29',4,202506,11,335104,24790.40),(16200,'2025-08-29',4,202506,12,16200,19009.60),(16300,'2025-08-29',5,202506,11,335105,11.07),(16300,'2025-08-29',50,202506,11,335105,28.78),(16650,'2025-08-29',5,202506,11,335106,8.48),(16900,'2025-08-29',50,202401,11,335107,13.76),(16900,'2025-08-29',50,202410,11,335107,9.19),(16900,'2025-08-29',50,202411,11,335107,11.38),(16900,'2025-08-29',50,202504,11,335107,11.95),(16900,'2025-08-29',50,202506,11,335107,1.38),(17600,'2025-08-29',5,202506,11,335109,8.48),(17800,'2025-08-29',50,202505,11,335110,11.16),(17900,'2025-08-15',1,202506,7,333418,4888.25),(17900,'2025-08-15',2,202506,7,333418,2049.67),(17900,'2025-08-15',4,202506,7,333418,2545.90),(17900,'2025-08-15',5,202506,7,333418,1101.15),(17900,'2025-08-15',50,202506,7,333418,15.03),(18000,'2025-08-29',26,202011,11,335112,37.92),(18300,'2025-08-07',1,202506,7,333420,4888.25),(18300,'2025-08-07',2,202506,7,333420,2049.67),(18300,'2025-08-07',4,202506,7,333420,7128.52),(18300,'2025-08-07',5,202506,7,333420,3033.56),(18600,'2025-08-11',1,202505,7,333422,4888.25),(18600,'2025-08-11',1,202506,7,333422,4888.25),(18600,'2025-08-11',2,202505,7,333422,2049.67),(18600,'2025-08-11',2,202506,7,333422,2049.67),(18600,'2025-08-11',4,202506,7,333422,7128.52),(18600,'2025-08-11',5,202505,7,333422,2793.08),(18600,'2025-08-11',5,202506,7,333422,3083.22),(18600,'2025-08-12',4,202505,1,331478,14000.00),(18700,'2025-08-29',5,202506,11,335115,20.25),(18800,'2025-08-19',1,202505,1,332189,380000.00),(18800,'2025-08-19',1,202506,1,332189,16294.16),(18800,'2025-08-19',2,202505,1,332189,6832.24),(18800,'2025-08-19',2,202506,1,332189,6832.24),(18800,'2025-08-19',4,202506,1,332189,434503.68),(18800,'2025-08-19',5,202506,1,332189,187927.04),(18800,'2025-08-19',50,202505,1,332189,26.52),(18800,'2025-08-19',60,202505,1,332189,8137.04),(18800,'2025-08-19',60,202506,1,332189,8147.08),(18800,'2025-08-20',1,202505,2,332354,628710.00),(18800,'2025-08-21',1,202505,1,332409,628710.00),(18900,'2025-08-29',5,202506,11,335116,21.05),(18900,'2025-08-29',50,202506,11,335116,12.91),(19000,'2025-08-29',5,202506,11,335117,32.02),(19300,'2025-08-19',1,202505,1,332186,360000.00),(19300,'2025-08-19',1,202506,1,332186,16294.16),(19300,'2025-08-19',2,202505,1,332186,6832.24),(19300,'2025-08-19',2,202506,1,332186,6832.24),(19300,'2025-08-19',4,202505,1,332186,434503.68),(19300,'2025-08-19',4,202506,1,332186,1108002.00),(19300,'2025-08-19',5,202505,1,332186,187927.04),(19300,'2025-08-19',5,202506,1,332186,187927.04),(19300,'2025-08-19',60,202505,1,332186,8132.84),(19300,'2025-08-19',60,202506,1,332186,8147.08),(19300,'2025-08-20',1,202505,2,332352,461301.00),(19300,'2025-08-21',1,202505,1,332405,461301.00),(19400,'2025-08-29',5,202506,11,335118,43.79),(19800,'2025-08-29',4,202506,11,335119,35.13),(20000,'2025-08-29',4,202506,11,335120,24.25),(20200,'2025-08-29',4,202506,11,335121,2.26),(20200,'2025-08-29',50,202506,11,335121,2.95),(20700,'2025-08-29',4,202506,11,335126,24.25),(20900,'2025-08-29',50,202506,11,335128,20.25),(21100,'2025-08-29',5,202407,11,335129,37.92),(21400,'2025-08-29',5,202506,11,335130,2.59),(21500,'2025-08-29',5,202506,11,335131,8.35),(21500,'2025-08-29',50,202502,11,335131,8.12),(21500,'2025-08-29',50,202506,11,335131,12.35),(21800,'2025-08-14',1,202403,8,333431,4888.25),(21800,'2025-08-14',2,202403,8,333431,2049.67),(21800,'2025-08-14',4,202402,8,333431,41948.80),(21800,'2025-08-14',4,202403,8,333431,10899.88),(21800,'2025-08-14',5,202402,8,333431,40213.40),(22200,'2025-08-29',4,202506,11,335133,35.13),(22400,'2025-08-07',1,202502,8,333434,4888.25),(22400,'2025-08-07',2,202502,8,333434,2049.67),(22400,'2025-08-07',4,202501,8,333434,5819.52),(22400,'2025-08-07',4,202502,8,333434,16062.08),(22400,'2025-08-07',5,202501,8,333434,21141.84),(22400,'2025-08-07',50,202501,8,333434,38.64),(22500,'2025-08-07',1,202506,7,333435,4888.25),(22500,'2025-08-07',2,202506,7,333435,2049.67),(22500,'2025-08-07',4,202506,7,333435,1437.70),(22500,'2025-08-07',5,202506,7,333435,3303.45),(22500,'2025-08-07',50,202506,7,333435,20.93),(22500,'2025-08-11',4,202506,1,331220,6200.00),(23200,'2025-08-29',5,202506,11,335140,30.69),(23200,'2025-08-29',50,202506,11,335140,9.16),(23900,'2025-08-29',5,202506,11,335144,8.48),(24100,'2025-08-29',5,202506,11,335145,8.48),(24400,'2025-08-29',4,202506,11,335146,35.13),(24450,'2025-08-29',50,202506,11,335147,10.28),(24500,'2025-08-11',1,202506,7,333445,4888.25),(24500,'2025-08-11',2,202506,7,333445,2049.67),(24500,'2025-08-11',4,202506,7,333445,3503.36),(24500,'2025-08-11',5,202506,7,333445,15258.72),(24500,'2025-08-12',4,202506,1,331495,31800.00),(24600,'2025-08-27',1,202505,8,333446,16294.16),(24600,'2025-08-27',1,202506,8,333446,16294.16),(24600,'2025-08-27',2,202505,8,333446,6832.24),(24600,'2025-08-27',2,202506,8,333446,6832.24),(24600,'2025-08-27',4,202505,8,333446,120506.88),(24600,'2025-08-27',4,202506,8,333446,108625.92),(24600,'2025-08-27',5,202505,8,333446,52120.39),(24600,'2025-08-27',5,202506,8,333446,46981.76),(24600,'2025-08-27',50,202506,8,333446,18.84),(24600,'2025-08-27',60,202505,8,333446,8146.33),(24600,'2025-08-27',60,202506,8,333446,8147.08),(25100,'2025-08-14',1,202506,7,333450,4888.25),(25100,'2025-08-14',2,202506,7,333450,2049.67),(25100,'2025-08-14',4,202506,7,333450,3219.34),(25100,'2025-08-14',5,202506,7,333450,1979.46),(25100,'2025-08-29',4,202506,12,25100,1363.28),(25630,'2025-08-29',5,202506,11,335153,8.48),(26300,'2025-08-11',1,202506,7,333456,4888.25),(26300,'2025-08-11',2,202506,7,333456,2049.67),(26300,'2025-08-11',4,202506,7,333456,3564.26),(26300,'2025-08-11',5,202506,7,333456,1497.82),(26400,'2025-08-21',1,202505,7,333457,4888.25),(26400,'2025-08-21',1,202506,7,333457,4888.25),(26400,'2025-08-21',2,202505,7,333457,2049.67),(26400,'2025-08-21',2,202506,7,333457,2049.67),(26400,'2025-08-21',4,202505,7,333457,43789.76),(26400,'2025-08-21',4,202506,7,333457,38697.92),(26400,'2025-08-21',5,202505,7,333457,18939.57),(26400,'2025-08-21',5,202506,7,333457,16737.30),(26400,'2025-08-21',50,202505,7,333457,32.75),(26400,'2025-08-21',50,202506,7,333457,26.86),(26600,'2025-08-21',1,202505,1,332393,247000.00),(26600,'2025-08-21',1,202506,1,332393,16294.16),(26600,'2025-08-21',2,202505,1,332393,6832.24),(26600,'2025-08-21',2,202506,1,332393,6832.24),(26600,'2025-08-21',4,202505,1,332393,482027.52),(26600,'2025-08-21',4,202506,1,332393,738240.00),(26600,'2025-08-21',5,202505,1,332393,208481.56),(26600,'2025-08-21',5,202506,1,332393,208481.56),(26600,'2025-08-21',50,202505,1,332393,17.44),(26600,'2025-08-21',50,202506,1,332393,11.60),(26600,'2025-08-21',60,202505,1,332393,8147.08),(26600,'2025-08-21',60,202506,1,332393,8147.08),(27900,'2025-08-29',5,202506,11,335166,8.48),(28000,'2025-08-29',50,202505,11,335167,7.59),(28200,'2025-08-15',1,202506,7,333469,4888.25),(28200,'2025-08-15',2,202506,7,333469,2049.67),(28200,'2025-08-15',4,202506,7,333469,8146.88),(28200,'2025-08-15',5,202506,7,333469,3515.20),(28600,'2025-08-29',4,202506,11,335171,1.47),(28600,'2025-08-29',50,202505,11,335171,2.57),(28600,'2025-08-29',50,202506,11,335171,2.57),(29200,'2025-08-29',5,202506,11,335175,8.48),(30300,'2025-08-19',1,202505,1,332180,222000.00),(30300,'2025-08-19',1,202506,1,332180,16294.16),(30300,'2025-08-19',2,202505,1,332180,6832.24),(30300,'2025-08-19',2,202506,1,332180,6832.24),(30300,'2025-08-19',4,202505,1,332180,451476.48),(30300,'2025-08-19',4,202506,1,332180,780000.00),(30300,'2025-08-19',5,202505,1,332180,195267.94),(30300,'2025-08-19',5,202506,1,332180,195264.42),(30300,'2025-08-19',60,202505,1,332180,8105.44),(30300,'2025-08-19',60,202506,1,332180,8147.08),(30300,'2025-08-20',1,202505,2,332350,112230.00),(30300,'2025-08-21',1,202505,1,332401,112230.00),(30300,'2025-08-29',5,202506,11,335181,3.52),(30400,'2025-08-15',1,202506,7,333485,4888.25),(30400,'2025-08-15',2,202506,7,333485,2049.67),(30400,'2025-08-15',4,202506,7,333485,7128.52),(30400,'2025-08-15',5,202506,7,333485,3033.56),(30800,'2025-08-29',50,202505,11,335183,14.41),(30800,'2025-08-29',50,202506,11,335183,29.38),(30900,'2025-08-11',1,202506,8,333488,4888.25),(30900,'2025-08-11',2,202506,8,333488,2049.67),(30900,'2025-08-11',4,202506,8,333488,25119.68),(30900,'2025-08-11',5,202506,8,333488,10842.40),(31300,'2025-08-19',1,202505,1,332185,58000.00),(31300,'2025-08-19',1,202506,1,332185,16294.16),(31300,'2025-08-19',2,202505,1,332185,6832.24),(31300,'2025-08-19',2,202506,1,332185,6832.24),(31300,'2025-08-19',4,202505,1,332185,16972.80),(31300,'2025-08-19',4,202506,1,332185,99804.00),(31300,'2025-08-19',5,202505,1,332185,7340.90),(31300,'2025-08-19',5,202506,1,332185,7340.90),(31300,'2025-08-19',50,202505,1,332185,12.82),(31300,'2025-08-19',50,202506,1,332185,5.78),(31300,'2025-08-19',60,202505,1,332185,8147.08),(31300,'2025-08-19',60,202506,1,332185,8147.08),(31300,'2025-08-20',1,202505,2,332351,84850.00),(31300,'2025-08-21',1,202505,1,332403,84850.00),(31900,'2025-08-05',1,202411,7,333492,5276.50),(31900,'2025-08-05',1,202412,7,333492,9776.50),(31900,'2025-08-05',1,202501,7,333492,9776.50),(31900,'2025-08-05',1,202502,7,333492,9776.50),(31900,'2025-08-05',1,202503,7,333492,9776.50),(31900,'2025-08-05',2,202411,7,333492,4099.34),(31900,'2025-08-05',2,202412,7,333492,4099.34),(31900,'2025-08-05',2,202501,7,333492,4099.34),(31900,'2025-08-05',2,202502,7,333492,4099.34),(31900,'2025-08-05',2,202503,7,333492,3309.31),(31900,'2025-08-05',4,202411,7,333492,3394.62),(31900,'2025-08-05',4,202412,7,333492,11202.07),(31900,'2025-08-05',4,202501,7,333492,17991.20),(31900,'2025-08-05',4,202502,7,333492,10183.70),(31900,'2025-08-05',5,202411,7,333492,6144.01),(31900,'2025-08-05',5,202412,7,333492,4796.57),(31900,'2025-08-05',5,202501,7,333492,7781.45),(31900,'2025-08-05',5,202502,7,333492,4404.60),(31900,'2025-08-05',50,202502,7,333492,12.61),(31900,'2025-08-29',1,202504,11,335190,9776.50),(31900,'2025-08-29',1,202505,11,335190,9776.50),(31900,'2025-08-29',1,202506,11,335190,9776.50),(31900,'2025-08-29',2,202503,11,335190,790.03),(31900,'2025-08-29',2,202504,11,335190,4099.34),(31900,'2025-08-29',2,202505,11,335190,4099.34),(31900,'2025-08-29',2,202506,11,335190,4099.34),(31900,'2025-08-29',4,202411,12,31900,10862.56),(31900,'2025-08-29',4,202503,11,335190,4073.48),(31900,'2025-08-29',4,202504,11,335190,15275.55),(31900,'2025-08-29',4,202505,11,335190,9165.33),(31900,'2025-08-29',4,202506,11,335190,17991.20),(31900,'2025-08-29',5,202503,11,335190,1761.84),(31900,'2025-08-29',5,202504,11,335190,6606.90),(31900,'2025-08-29',5,202505,11,335190,3964.14),(31900,'2025-08-29',5,202506,11,335190,7781.45),(32800,'2025-08-29',2,202506,11,335193,37.92),(32850,'2025-08-29',5,202506,11,335194,2.61),(32930,'2025-08-27',1,202506,7,333503,4888.25),(32930,'2025-08-27',2,202506,7,333503,2049.67),(32930,'2025-08-27',4,202506,7,333503,2545.90),(32930,'2025-08-27',5,202506,7,333503,1101.15),(32930,'2025-08-27',50,202506,7,333503,15.03),(32972,'2025-08-29',5,202506,11,335201,3.09),(32972,'2025-08-29',50,202503,11,335201,15.79),(32972,'2025-08-29',50,202506,11,335201,15.08),(32974,'2025-08-29',50,202503,11,335202,5.22),(32974,'2025-08-29',50,202506,11,335202,26.80),(32978,'2025-08-26',1,202506,7,333509,9776.50),(32978,'2025-08-26',2,202506,7,333509,4099.34),(32978,'2025-08-26',4,202506,7,333509,8146.96),(32978,'2025-08-26',5,202506,7,333509,3477.20),(33500,'2025-08-29',5,202506,11,335206,22.86),(33500,'2025-08-29',50,202506,11,335206,26.80),(33550,'2025-08-13',1,202506,7,333514,4888.25),(33550,'2025-08-13',2,202506,7,333514,2049.67),(33550,'2025-08-13',4,202506,7,333514,2356.06),(33550,'2025-08-13',5,202506,7,333514,2422.53),(33550,'2025-08-13',50,202506,7,333514,38.57),(33550,'2025-08-29',4,202506,12,33550,3244.92),(34400,'2025-08-29',56,202412,11,335208,8.48),(34800,'2025-08-29',5,202506,11,335209,8.48),(36400,'2025-08-29',4,202506,11,335213,35.13),(36500,'2025-08-29',4,202506,11,335214,35.13),(36800,'2025-08-29',4,202506,11,335216,35.13),(37000,'2025-08-29',26,202010,11,335218,37.92),(37400,'2025-08-29',50,202506,11,335220,20.25),(37600,'2025-08-29',50,202506,11,335222,2.59),(38000,'2025-08-29',5,202506,11,335225,8.48),(38100,'2025-08-29',4,202506,11,335226,35.13),(38200,'2025-08-29',4,202506,11,335227,24.97),(38500,'2025-08-07',1,202506,7,333527,4888.25),(38500,'2025-08-07',2,202506,7,333527,2049.67),(38500,'2025-08-07',4,202506,7,333527,5091.80),(38500,'2025-08-07',5,202506,7,333527,2170.28),(38600,'2025-08-29',26,202005,11,335230,39.85),(38700,'2025-08-29',4,202506,11,335231,35.13),(38800,'2025-08-29',4,202506,11,335232,35.13),(38830,'2025-08-29',5,202506,11,335233,8.48),(38900,'2025-08-05',1,202506,7,333528,4888.25),(38900,'2025-08-05',2,202506,7,333528,2049.67),(38900,'2025-08-05',4,202506,7,333528,6619.34),(38900,'2025-08-05',5,202506,7,333528,2842.74),(39000,'2025-08-29',7,202011,11,335236,8.48),(39100,'2025-08-29',5,202506,11,335237,8.48),(39300,'2025-08-19',1,202506,8,333529,4888.25),(39300,'2025-08-19',2,202506,8,333529,2049.67),(39300,'2025-08-19',4,202506,8,333529,7637.70),(39300,'2025-08-19',5,202506,8,333529,3303.45),(39300,'2025-08-19',50,202506,8,333529,20.93),(39500,'2025-08-21',1,202502,7,333531,4823.38),(39500,'2025-08-21',1,202503,7,333531,4888.25),(39500,'2025-08-21',1,202504,7,333531,4888.25),(39500,'2025-08-21',1,202505,7,333531,4888.25),(39500,'2025-08-21',1,202506,7,333531,4888.25),(39500,'2025-08-21',2,202502,7,333531,1973.83),(39500,'2025-08-21',2,202503,7,333531,2011.75),(39500,'2025-08-21',2,202504,7,333531,2011.75),(39500,'2025-08-21',2,202505,7,333531,2011.75),(39500,'2025-08-21',2,202506,7,333531,2049.67),(39500,'2025-08-29',1,202502,12,39500,64.87),(39800,'2025-08-29',5,202506,11,335241,8.48),(39900,'2025-08-29',50,202505,11,335242,1.21),(39900,'2025-08-29',50,202506,11,335242,9.19),(40000,'2025-08-29',5,202506,11,335243,32.02),(40300,'2025-08-29',5,202506,11,335245,32.02),(40350,'2025-08-29',5,202506,11,335246,0.02),(40350,'2025-08-29',50,202402,11,335246,18.38),(40350,'2025-08-29',50,202404,11,335246,7.75),(40700,'2025-08-21',1,202505,7,333536,9776.50),(40700,'2025-08-21',1,202506,7,333536,9776.50),(40700,'2025-08-21',2,202505,7,333536,4099.34),(40700,'2025-08-21',2,202506,7,333536,4099.34),(40700,'2025-08-21',4,202505,7,333536,10183.70),(40700,'2025-08-21',4,202506,7,333536,10183.70),(40700,'2025-08-21',5,202505,7,333536,4404.60),(40700,'2025-08-21',5,202506,7,333536,4404.60),(40700,'2025-08-21',50,202505,7,333536,35.86),(40700,'2025-08-21',50,202506,7,333536,35.86),(40800,'2025-08-21',1,202506,7,333537,4888.25),(40800,'2025-08-21',2,202506,7,333537,2049.67),(40800,'2025-08-21',4,202506,7,333537,4582.62),(40800,'2025-08-21',5,202506,7,333537,1979.46),(40900,'2025-08-29',5,202506,11,335248,22.18),(41000,'2025-08-21',1,202505,7,333538,4888.25),(41000,'2025-08-21',1,202506,7,333538,4888.25),(41000,'2025-08-21',2,202505,7,333538,2049.67),(41000,'2025-08-21',2,202506,7,333538,2049.67),(41000,'2025-08-21',4,202505,7,333538,4229.50),(41000,'2025-08-21',4,202506,7,333538,6619.34),(41000,'2025-08-21',5,202505,7,333538,2422.53),(41000,'2025-08-21',5,202506,7,333538,2862.99),(41000,'2025-08-21',50,202505,7,333538,18.32),(41000,'2025-08-29',4,202505,12,41000,1371.48),(41100,'2025-08-21',1,202506,7,333539,9776.50),(41100,'2025-08-21',2,202506,7,333539,4099.34),(41100,'2025-08-21',4,202506,7,333539,10183.70),(41100,'2025-08-21',5,202506,7,333539,4404.60),(41100,'2025-08-21',50,202506,7,333539,35.86),(41200,'2025-08-21',1,202504,7,333540,4888.25),(41200,'2025-08-21',1,202505,7,333540,4888.25),(41200,'2025-08-21',1,202506,7,333540,4888.25),(41200,'2025-08-21',2,202504,7,333540,2049.67),(41200,'2025-08-21',2,202505,7,333540,2049.67),(41200,'2025-08-21',2,202506,7,333540,2049.67),(41200,'2025-08-21',4,202504,7,333540,23422.40),(41200,'2025-08-21',4,202505,7,333540,9844.16),(41200,'2025-08-21',4,202506,7,333540,5600.98),(41200,'2025-08-21',5,202504,7,333540,10099.83),(41200,'2025-08-21',5,202505,7,333540,4257.77),(41200,'2025-08-21',5,202506,7,333540,2422.53),(41200,'2025-08-21',50,202506,7,333540,38.57),(41400,'2025-08-19',1,202505,1,332179,67000.00),(41400,'2025-08-19',1,202506,1,332179,16294.16),(41400,'2025-08-19',2,202505,1,332179,6832.24),(41400,'2025-08-19',2,202506,1,332179,6832.24),(41400,'2025-08-19',4,202505,1,332179,434503.68),(41400,'2025-08-19',4,202506,1,332179,715214.00),(41400,'2025-08-19',5,202505,1,332179,187927.04),(41400,'2025-08-19',5,202506,1,332179,163636.72),(41400,'2025-08-19',5,202506,1,332181,24290.00),(41400,'2025-08-19',60,202505,1,332179,8132.84),(41400,'2025-08-19',60,202506,1,332179,8147.08),(41400,'2025-08-20',1,202505,2,332349,331620.00),(41400,'2025-08-21',1,202505,1,332391,331620.00),(41400,'2025-08-29',5,202506,11,335253,0.32),(41600,'2025-08-29',50,202505,11,335255,11.12),(41600,'2025-08-29',50,202506,11,335255,32.67),(41800,'2025-08-05',1,202505,8,333542,4688.25),(41800,'2025-08-05',1,202506,8,333542,4888.25),(41800,'2025-08-05',2,202505,8,333542,2049.67),(41800,'2025-08-05',2,202506,8,333542,2049.67),(41800,'2025-08-05',4,202505,8,333542,2036.72),(41800,'2025-08-05',4,202506,8,333542,405.87),(41800,'2025-08-05',5,202505,8,333542,880.92),(41800,'2025-08-05',50,202505,8,333542,0.65),(42300,'2025-08-11',1,202506,7,333546,4888.25),(42300,'2025-08-11',2,202506,7,333546,2049.67),(42300,'2025-08-11',4,202506,7,333546,7128.52),(42300,'2025-08-11',5,202506,7,333546,3033.56),(42400,'2025-08-11',1,202506,7,333547,4888.25),(42400,'2025-08-11',2,202506,7,333547,2049.67),(42400,'2025-08-11',4,202506,7,333547,1306.08),(42400,'2025-08-11',5,202506,7,333547,14535.03),(42400,'2025-08-11',50,202506,7,333547,20.97),(42400,'2025-08-12',4,202506,1,331482,32300.00),(42600,'2025-08-29',4,202506,11,335258,35.13),(42800,'2025-08-29',1,202504,7,333549,4888.25),(42800,'2025-08-29',1,202505,7,333549,4888.25),(42800,'2025-08-29',1,202506,7,333549,4888.25),(42800,'2025-08-29',2,202504,7,333549,2049.67),(42800,'2025-08-29',2,202505,7,333549,2049.67),(42800,'2025-08-29',2,202506,7,333549,2049.67),(42800,'2025-08-29',4,202504,7,333549,6563.84),(42800,'2025-08-29',4,202504,12,42800,13464.00),(42800,'2025-08-29',4,202505,7,333549,8146.88),(42800,'2025-08-29',4,202506,7,333549,13238.72),(42800,'2025-08-29',5,202504,7,333549,8625.76),(42800,'2025-08-29',5,202505,7,333549,3521.09),(42800,'2025-08-29',5,202506,7,333549,5725.95),(43600,'2025-08-27',1,202506,7,333555,4888.25),(43600,'2025-08-27',2,202506,7,333555,2049.67),(43600,'2025-08-27',4,202506,7,333555,6110.16),(43600,'2025-08-27',5,202506,7,333555,2642.76),(43600,'2025-08-27',50,202506,7,333555,9.16),(44400,'2025-08-22',1,202506,7,333562,4888.25),(44400,'2025-08-22',2,202506,7,333562,2049.67),(44400,'2025-08-22',4,202506,7,333562,8146.88),(44400,'2025-08-22',5,202506,7,333562,3515.20),(44500,'2025-08-29',50,202505,11,335270,2.64),(44500,'2025-08-29',50,202506,11,335270,29.38),(44600,'2025-08-22',1,202504,7,333563,4888.25),(44600,'2025-08-22',1,202505,7,333563,4888.25),(44600,'2025-08-22',1,202506,7,333563,4888.25),(44600,'2025-08-22',2,202504,7,333563,2049.67),(44600,'2025-08-22',2,202505,7,333563,2049.67),(44600,'2025-08-22',2,202506,7,333563,2049.67),(44600,'2025-08-22',4,202504,7,333563,6682.88),(44600,'2025-08-22',4,202505,7,333563,4582.62),(44600,'2025-08-22',4,202506,7,333563,13238.72),(44600,'2025-08-22',5,202504,7,333563,4991.86),(44600,'2025-08-22',5,202505,7,333563,1982.07),(44600,'2025-08-22',5,202506,7,333563,5725.95),(44600,'2025-08-22',50,202504,7,333563,23.58),(44600,'2025-08-29',4,202504,12,44600,4858.56),(45000,'2025-08-29',8,202009,11,335273,8.48),(45200,'2025-08-29',50,202506,11,335275,5.31),(45300,'2025-08-29',50,202506,11,335276,2.59),(45900,'2025-08-29',5,202506,11,335282,20.25),(46000,'2025-08-29',5,202506,11,335283,11.09),(46000,'2025-08-29',50,202506,11,335283,9.16),(46750,'2025-08-29',5,202506,11,335287,4.57),(46750,'2025-08-29',50,202504,11,335287,9.81),(47150,'2025-08-29',50,202505,11,335289,2.61),(47550,'2025-08-29',5,202506,11,335290,8.48),(47600,'2025-08-29',5,202506,11,335291,20.25),(47700,'2025-08-15',1,202506,7,333580,4888.25),(47700,'2025-08-15',2,202506,7,333580,2049.67),(47700,'2025-08-15',4,202506,7,333580,11541.44),(47700,'2025-08-15',5,202506,7,333580,4991.86),(47700,'2025-08-15',50,202506,7,333580,28.78),(47800,'2025-08-29',5,202506,11,335292,20.25),(47900,'2025-08-12',1,202506,7,333581,4888.25),(47900,'2025-08-12',2,202506,7,333581,2049.67),(47900,'2025-08-12',4,202506,7,333581,22800.64),(47900,'2025-08-12',5,202506,7,333581,15961.44),(47900,'2025-08-13',4,202506,1,331660,14200.00),(48000,'2025-08-29',50,202506,11,335293,8.48),(49100,'2025-08-15',1,202506,7,333586,4888.25),(49100,'2025-08-15',2,202506,7,333586,2049.67),(49100,'2025-08-15',4,202506,7,333586,11541.44),(49100,'2025-08-15',5,202506,7,333586,4991.86),(49100,'2025-08-15',50,202506,7,333586,28.78),(49750,'2025-08-29',5,202506,11,335307,8.48),(50500,'2025-08-07',1,202501,8,333596,2860.18),(50500,'2025-08-07',1,202502,8,333596,4888.25),(50500,'2025-08-07',1,202503,8,333596,4888.25),(50500,'2025-08-07',1,202504,8,333596,4888.25),(50500,'2025-08-07',2,202501,8,333596,2049.67),(50500,'2025-08-07',2,202502,8,333596,2049.67),(50500,'2025-08-07',2,202503,8,333596,2049.67),(50500,'2025-08-07',2,202504,8,333596,2049.67),(50500,'2025-08-07',4,202501,8,333596,20027.84),(50500,'2025-08-07',4,202502,8,333596,28514.24),(50500,'2025-08-07',4,202503,8,333596,21725.12),(50500,'2025-08-07',4,202504,8,333596,23578.37),(50500,'2025-08-07',5,202501,8,333596,8662.31),(50500,'2025-08-07',5,202502,8,333596,12332.76),(50500,'2025-08-07',5,202503,8,333596,9396.40),(50500,'2025-08-07',50,202502,8,333596,15.08),(50500,'2025-08-07',50,202503,8,333596,24.27),(50600,'2025-08-05',1,202505,7,333597,4888.25),(50600,'2025-08-05',1,202506,7,333597,4888.25),(50600,'2025-08-05',2,202505,7,333597,2049.67),(50600,'2025-08-05',2,202506,7,333597,2049.67),(50600,'2025-08-05',4,202505,7,333597,7637.70),(50600,'2025-08-05',4,202506,7,333597,7637.70),(50600,'2025-08-05',5,202505,7,333597,3303.45),(50600,'2025-08-05',5,202506,7,333597,3303.45),(50600,'2025-08-05',50,202505,7,333597,20.93),(50600,'2025-08-05',50,202506,7,333597,20.93),(51700,'2025-08-27',1,202410,7,333602,4888.25),(51700,'2025-08-27',1,202411,7,333602,4888.25),(51700,'2025-08-27',1,202412,7,333602,4888.25),(51700,'2025-08-27',1,202501,7,333602,4888.25),(51700,'2025-08-27',2,202410,7,333602,2049.67),(51700,'2025-08-27',2,202411,7,333602,2049.67),(51700,'2025-08-27',2,202412,7,333602,2049.67),(51700,'2025-08-27',2,202501,7,333602,2049.67),(51700,'2025-08-27',4,202411,7,333602,4073.28),(51700,'2025-08-27',4,202412,7,333602,11541.44),(51700,'2025-08-27',4,202501,7,333602,11541.44),(51700,'2025-08-27',5,202410,7,333602,13213.62),(51700,'2025-08-27',5,202411,7,333602,13213.62),(51700,'2025-08-27',5,202412,7,333602,13213.62),(51700,'2025-08-27',5,202501,7,333602,5430.24),(51700,'2025-08-27',50,202410,7,333602,7.02),(51700,'2025-08-27',50,202411,7,333602,7.02),(51700,'2025-08-27',50,202412,7,333602,7.02),(51700,'2025-08-29',1,202502,11,335315,4888.25),(51700,'2025-08-29',1,202503,11,335315,4888.25),(51700,'2025-08-29',1,202504,11,335315,4888.25),(51700,'2025-08-29',1,202505,11,335315,4888.25),(51700,'2025-08-29',1,202506,11,335315,4888.25),(51700,'2025-08-29',2,202502,11,335315,2049.67),(51700,'2025-08-29',2,202503,11,335315,2049.67),(51700,'2025-08-29',2,202504,11,335315,2049.67),(51700,'2025-08-29',2,202505,11,335315,2049.67),(51700,'2025-08-29',2,202506,11,335315,2049.67),(51700,'2025-08-29',4,202410,12,51700,11541.44),(51700,'2025-08-29',4,202411,12,51700,7468.16),(51700,'2025-08-29',4,202502,11,335315,11541.44),(51700,'2025-08-29',4,202503,11,335315,11541.44),(51700,'2025-08-29',4,202504,11,335315,11541.44),(51700,'2025-08-29',4,202505,11,335315,11541.44),(51700,'2025-08-29',4,202506,11,335315,11541.44),(51700,'2025-08-29',5,202501,11,335315,7783.38),(51700,'2025-08-29',5,202502,11,335315,13213.62),(51700,'2025-08-29',5,202503,11,335315,13213.62),(51700,'2025-08-29',5,202504,11,335315,13213.62),(51700,'2025-08-29',5,202505,11,335315,13213.62),(51700,'2025-08-29',5,202506,11,335315,4991.86),(51700,'2025-08-29',50,202501,11,335315,7.02),(51700,'2025-08-29',50,202502,11,335315,7.02),(51700,'2025-08-29',50,202503,11,335315,7.02),(51700,'2025-08-29',50,202504,11,335315,7.02),(51700,'2025-08-29',50,202505,11,335315,7.02),(51700,'2025-08-29',50,202506,11,335315,28.78),(53060,'2025-08-29',5,202506,11,335326,8.48),(53070,'2025-08-29',5,202506,11,335327,8.48),(53100,'2025-08-29',5,202506,11,335328,7.21),(53100,'2025-08-29',50,202503,11,335328,3.26),(53100,'2025-08-29',50,202504,11,335328,3.26),(53100,'2025-08-29',50,202505,11,335328,3.26),(53100,'2025-08-29',50,202506,11,335328,3.26),(53300,'2025-08-11',1,202506,8,333615,4888.25),(53300,'2025-08-11',2,202506,8,333615,2049.67),(53300,'2025-08-11',4,202506,8,333615,13076.42),(53300,'2025-08-11',5,202506,8,333615,5723.36),(53300,'2025-08-29',4,202506,12,53300,162.30),(53310,'2025-08-29',5,202506,11,335329,8.48),(53320,'2025-08-29',5,202506,11,335330,8.48),(53400,'2025-08-29',26,201911,11,335332,8.48),(53500,'2025-08-29',50,202506,11,335333,4.51),(54000,'2025-08-05',1,202409,7,333620,4888.25),(54000,'2025-08-05',1,202410,7,333620,4888.25),(54000,'2025-08-05',1,202411,7,333620,4888.25),(54000,'2025-08-05',1,202412,7,333620,4888.25),(54000,'2025-08-05',1,202501,7,333620,4888.25),(54000,'2025-08-05',1,202502,7,333620,4888.25),(54000,'2025-08-05',1,202503,7,333620,4888.25),(54000,'2025-08-05',2,202409,7,333620,2049.67),(54000,'2025-08-05',2,202410,7,333620,2049.67),(54000,'2025-08-05',2,202411,7,333620,2049.67),(54000,'2025-08-05',2,202412,7,333620,2049.67),(54000,'2025-08-05',2,202501,7,333620,2049.67),(54000,'2025-08-05',2,202502,7,333620,2049.67),(54000,'2025-08-05',2,202503,7,333620,2049.67),(54000,'2025-08-05',4,202411,7,333620,5431.04),(54000,'2025-08-05',4,202412,7,333620,8146.88),(54000,'2025-08-05',4,202501,7,333620,8146.88),(54000,'2025-08-05',4,202502,7,333620,8146.88),(54000,'2025-08-05',4,202503,7,333620,2771.68),(54000,'2025-08-05',5,202409,7,333620,3506.72),(54000,'2025-08-05',5,202410,7,333620,3515.20),(54000,'2025-08-05',5,202411,7,333620,3515.20),(54000,'2025-08-05',5,202412,7,333620,3515.20),(54000,'2025-08-05',5,202501,7,333620,3515.20),(54000,'2025-08-05',5,202502,7,333620,3523.68),(54000,'2025-08-29',1,202504,11,335337,4888.25),(54000,'2025-08-29',1,202505,11,335337,4888.25),(54000,'2025-08-29',1,202506,11,335337,4888.25),(54000,'2025-08-29',2,202504,11,335337,2049.67),(54000,'2025-08-29',2,202505,11,335337,2049.67),(54000,'2025-08-29',2,202506,11,335337,2049.67),(54000,'2025-08-29',4,202409,12,54000,8146.88),(54000,'2025-08-29',4,202410,12,54000,8146.88),(54000,'2025-08-29',4,202411,12,54000,2715.84),(54000,'2025-08-29',4,202503,11,335337,5375.20),(54000,'2025-08-29',4,202504,11,335337,8146.88),(54000,'2025-08-29',4,202505,11,335337,8146.88),(54000,'2025-08-29',4,202506,11,335337,8146.88),(54000,'2025-08-29',5,202503,11,335337,3506.72),(54000,'2025-08-29',5,202504,11,335337,3515.20),(54000,'2025-08-29',5,202505,11,335337,3515.20),(54000,'2025-08-29',5,202506,11,335337,3523.68),(54200,'2025-08-06',1,202505,7,333622,4888.25),(54200,'2025-08-06',1,202506,7,333622,4888.25),(54200,'2025-08-06',2,202505,7,333622,2049.67),(54200,'2025-08-06',2,202506,7,333622,2049.67),(54200,'2025-08-06',4,202505,7,333622,6110.16),(54200,'2025-08-06',4,202506,7,333622,1527.54),(54200,'2025-08-06',5,202505,7,333622,2625.77),(54200,'2025-08-06',5,202506,7,333622,660.69),(54400,'2025-08-29',5,202506,11,335339,8.48),(54500,'2025-08-29',26,201912,11,335340,2.59),(54800,'2025-08-25',1,202506,7,333626,4888.25),(54800,'2025-08-25',2,202506,7,333626,2049.67),(54800,'2025-08-25',4,202506,7,333626,7637.70),(54800,'2025-08-25',5,202506,7,333626,3303.45),(54800,'2025-08-25',50,202506,7,333626,20.93),(55450,'2025-08-25',1,202506,7,333630,4888.25),(55450,'2025-08-25',2,202506,7,333630,2049.67),(55450,'2025-08-25',4,202506,7,333630,509.18),(55450,'2025-08-25',5,202506,7,333630,220.23),(55450,'2025-08-25',50,202506,7,333630,32.67),(55600,'2025-08-29',8,201909,11,335347,11.03),(55600,'2025-08-29',50,202506,11,335347,32.67),(55800,'2025-08-20',1,202306,8,333631,4484.63),(55800,'2025-08-20',1,202307,8,333631,4484.63),(55800,'2025-08-20',1,202308,8,333631,4484.63),(55800,'2025-08-20',1,202309,8,333631,4484.63),(55800,'2025-08-20',1,202310,8,333631,4484.63),(55800,'2025-08-20',1,202311,8,333631,3415.01),(55800,'2025-08-20',1,202401,8,333631,14948.77),(55800,'2025-08-20',2,202401,8,333631,6268.11),(55800,'2025-08-20',4,202401,8,333631,2944.96),(55800,'2025-08-29',50,202503,11,335348,13.00),(55800,'2025-08-29',50,202504,11,335348,8.53),(55800,'2025-08-29',50,202505,11,335348,9.16),(55800,'2025-08-29',50,202506,11,335348,9.16),(55900,'2025-08-20',1,202506,7,333632,4888.25),(55900,'2025-08-20',2,202506,7,333632,2049.67),(55900,'2025-08-20',4,202506,7,333632,4073.44),(55900,'2025-08-20',5,202506,7,333632,1761.84),(55900,'2025-08-20',50,202506,7,333632,26.80),(56210,'2025-08-29',5,202506,11,335354,8.48),(56400,'2025-08-06',1,202506,7,333638,4888.25),(56400,'2025-08-06',2,202506,7,333638,2049.67),(56400,'2025-08-06',4,202506,7,333638,5091.80),(56400,'2025-08-06',5,202506,7,333638,2170.28),(56900,'2025-08-20',1,202312,8,333640,4484.63),(56900,'2025-08-20',1,202401,8,333640,14948.77),(56900,'2025-08-20',2,202312,8,333640,1880.43),(56900,'2025-08-20',2,202401,8,333640,3905.93),(56900,'2025-08-20',4,202311,8,333640,12077.44),(56900,'2025-08-20',4,202312,8,333640,13702.80),(57000,'2025-08-29',5,202506,11,335360,8.48),(57100,'2025-08-29',5,202506,11,335361,8.48),(57250,'2025-08-25',1,202504,7,333641,4888.25),(57250,'2025-08-25',1,202505,7,333641,4888.25),(57250,'2025-08-25',1,202506,7,333641,4888.25),(57250,'2025-08-25',2,202504,7,333641,2049.67),(57250,'2025-08-25',2,202505,7,333641,2049.67),(57250,'2025-08-25',2,202506,7,333641,2049.67),(57250,'2025-08-25',4,202504,7,333641,1893.76),(57250,'2025-08-25',4,202505,7,333641,8146.88),(57250,'2025-08-25',4,202506,7,333641,8146.88),(57250,'2025-08-25',5,202504,7,333641,3506.72),(57250,'2025-08-25',5,202505,7,333641,3515.20),(57250,'2025-08-25',5,202506,7,333641,3523.68),(57250,'2025-08-29',4,202504,12,57250,6253.12),(57600,'2025-08-29',5,202506,11,335365,32.02),(57750,'2025-08-20',1,202411,7,333644,4888.25),(57750,'2025-08-20',1,202412,7,333644,4888.25),(57750,'2025-08-20',1,202501,7,333644,4888.25),(57750,'2025-08-20',1,202502,7,333644,4888.25),(57750,'2025-08-20',1,202503,7,333644,4888.25),(57750,'2025-08-20',1,202504,7,333644,4888.25),(57750,'2025-08-20',1,202505,7,333644,4888.25),(57750,'2025-08-20',1,202506,7,333644,4888.25),(57750,'2025-08-20',4,202501,7,333644,5347.00),(57750,'2025-08-20',4,202502,7,333644,8146.88),(57750,'2025-08-20',4,202503,7,333644,8146.88),(57750,'2025-08-20',4,202504,7,333644,8141.49),(57750,'2025-08-20',4,202505,7,333644,8111.75),(57750,'2025-08-20',4,202506,7,333644,8146.88),(57750,'2025-08-29',4,202411,12,57750,8076.62),(57750,'2025-08-29',4,202412,12,57750,8111.75),(57750,'2025-08-29',4,202501,12,57750,2764.75),(57800,'2025-08-29',5,202506,11,335367,2.59),(58300,'2025-08-29',5,202506,11,335369,33.22),(58500,'2025-08-25',1,202506,7,333648,4888.25),(58500,'2025-08-25',2,202506,7,333648,2049.67),(58500,'2025-08-25',4,202506,7,333648,38697.92),(58500,'2025-08-25',5,202506,7,333648,16737.30),(58500,'2025-08-25',50,202506,7,333648,26.86),(58600,'2025-08-05',1,202506,7,333649,4888.25),(58600,'2025-08-05',2,202506,7,333649,2049.67),(58600,'2025-08-05',4,202506,7,333649,7637.70),(58600,'2025-08-05',5,202506,7,333649,3303.45),(58600,'2025-08-05',50,202506,7,333649,20.93),(58850,'2025-08-29',50,202504,11,335375,11.63),(58850,'2025-08-29',50,202505,11,335375,11.75),(58850,'2025-08-29',50,202506,11,335375,11.75),(58950,'2025-08-12',1,202506,7,333651,4888.25),(58950,'2025-08-12',4,202506,7,333651,16911.75),(58950,'2025-08-13',4,202506,1,331649,3100.00),(59100,'2025-08-21',1,202506,7,333653,4888.25),(59100,'2025-08-21',2,202506,7,333653,2049.67),(59100,'2025-08-21',4,202506,7,333653,8146.88),(59100,'2025-08-21',5,202506,7,333653,3515.20),(59150,'2025-08-05',1,202506,7,333654,4888.25),(59150,'2025-08-05',2,202506,7,333654,2049.67),(59150,'2025-08-05',4,202506,7,333654,8146.88),(59150,'2025-08-05',5,202506,7,333654,3515.20),(59200,'2025-08-29',4,202506,11,335380,35.13),(59300,'2025-08-29',91,202203,11,335381,42.56),(59400,'2025-08-29',61,202506,11,335382,30.04),(59500,'2025-08-29',61,202506,11,335383,30.04),(59600,'2025-08-29',60,202506,11,335384,17.90),(59700,'2025-08-29',4,202506,11,335385,35.13),(59800,'2025-08-29',7,202011,11,335386,35.13),(59950,'2025-08-12',1,202506,7,333655,4888.25),(59950,'2025-08-12',4,202506,7,333655,8111.75),(60000,'2025-08-12',1,202506,8,333656,4888.25),(60000,'2025-08-12',50,202506,8,333656,1.59),(60000,'2025-08-13',4,202506,1,331641,65700.00),(60100,'2025-08-13',1,202412,7,333658,4888.25),(60100,'2025-08-13',1,202501,7,333658,4888.25),(60100,'2025-08-13',1,202502,7,333658,4888.25),(60100,'2025-08-13',1,202503,7,333658,4888.25),(60100,'2025-08-13',1,202504,7,333658,4888.25),(60100,'2025-08-13',1,202505,7,333658,4888.25),(60100,'2025-08-13',1,202506,7,333658,4888.25),(60100,'2025-08-13',4,202411,7,333658,4987.64),(60100,'2025-08-13',4,202412,7,333658,4073.44),(60100,'2025-08-13',4,202501,7,333658,11537.45),(60100,'2025-08-13',4,202502,7,333658,2036.72),(60100,'2025-08-13',4,202503,7,333658,509.18),(60100,'2025-08-13',4,202504,7,333658,33598.23),(60100,'2025-08-13',4,202505,7,333658,20027.84),(60100,'2025-08-13',4,202506,7,333658,31908.80),(60100,'2025-08-13',50,202506,7,333658,2.95),(60400,'2025-08-29',26,202008,11,335390,20.25),(61000,'2025-08-29',4,202506,11,335393,6.94),(61000,'2025-08-29',50,202402,11,335393,3.18),(61000,'2025-08-29',50,202404,11,335393,0.23),(61000,'2025-08-29',50,202405,11,335393,0.23),(61000,'2025-08-29',50,202406,11,335393,2.95),(61000,'2025-08-29',50,202407,11,335393,2.26),(61100,'2025-08-20',7,201410,8,333662,8934.00),(61100,'2025-08-20',28,201410,8,333662,3866.00),(61380,'2025-08-29',50,202506,11,335396,19.04),(62100,'2025-08-04',1,202505,8,333670,3688.25),(62100,'2025-08-04',1,202506,8,333670,4888.25),(62100,'2025-08-04',2,202505,8,333670,2049.67),(62100,'2025-08-04',2,202506,8,333670,2049.67),(62100,'2025-08-04',4,202505,8,333670,5091.80),(62100,'2025-08-04',4,202506,8,333670,5091.80),(62100,'2025-08-04',5,202505,8,333670,7338.26),(62100,'2025-08-04',5,202506,8,333670,2202.30),(62900,'2025-08-29',4,202506,11,335409,35.13),(63600,'2025-08-29',50,202506,11,335413,7.59),(63830,'2025-08-22',1,201804,8,333677,7140.00),(63830,'2025-08-22',1,201805,8,333677,7338.00),(63830,'2025-08-22',2,201804,8,333677,1364.00),(63830,'2025-08-22',2,201805,8,333677,1364.00),(63830,'2025-08-22',7,201804,8,333677,7446.00),(63830,'2025-08-22',7,201805,8,333677,3978.00),(63830,'2025-08-22',8,201804,8,333677,1370.00),(63830,'2025-08-29',8,201905,11,335415,8.48),(63860,'2025-08-25',4,202506,7,333678,500.00),(63900,'2025-08-29',4,202506,11,335417,35.13),(64400,'2025-08-29',4,202506,11,335421,35.13),(64800,'2025-08-29',5,202506,11,335424,39.85),(65800,'2025-08-29',50,202506,11,335429,34.67),(66600,'2025-08-20',1,202506,7,333693,4888.25),(66600,'2025-08-20',2,202506,7,333693,2049.67),(66600,'2025-08-20',4,202506,7,333693,6619.34),(66600,'2025-08-20',5,202506,7,333693,2842.74),(66650,'2025-08-29',5,202506,11,335434,4.12),(66650,'2025-08-29',50,202505,11,335434,12.35),(66650,'2025-08-29',50,202506,11,335434,12.35),(67200,'2025-08-04',1,202502,8,333696,4888.25),(67200,'2025-08-04',1,202503,8,333696,4888.25),(67200,'2025-08-04',2,202502,8,333696,2049.67),(67200,'2025-08-04',2,202503,8,333696,2049.67),(67200,'2025-08-04',4,202502,8,333696,33606.08),(67200,'2025-08-04',4,202503,8,333696,53973.44),(67200,'2025-08-04',5,202502,8,333696,14535.03),(67200,'2025-08-04',5,202503,8,333696,13588.64),(67200,'2025-08-04',50,202502,8,333696,20.97),(67200,'2025-08-05',1,202504,1,330818,4888.25),(67200,'2025-08-05',1,202505,1,330818,4888.25),(67200,'2025-08-05',1,202506,1,330818,4888.25),(67200,'2025-08-05',2,202504,1,330818,2049.67),(67200,'2025-08-05',2,202505,1,330818,2049.67),(67200,'2025-08-05',2,202506,1,330818,2049.67),(67200,'2025-08-05',4,202504,1,330818,16633.28),(67200,'2025-08-05',4,202505,1,330818,59065.28),(67200,'2025-08-05',4,202506,1,330818,21725.12),(67200,'2025-08-05',5,202503,1,330818,9755.47),(67200,'2025-08-05',5,202504,1,330818,7194.13),(67200,'2025-08-05',5,202505,1,330818,25546.38),(67200,'2025-08-05',5,202506,1,330818,9396.40),(67200,'2025-08-05',50,202503,1,330818,29.62),(67200,'2025-08-05',50,202506,1,330818,40.56),(67850,'2025-08-05',1,202506,7,333701,4888.25),(67850,'2025-08-05',2,202506,7,333701,2011.75),(67900,'2025-08-25',1,202506,7,333702,4888.25),(67900,'2025-08-25',2,202506,7,333702,2049.67),(67900,'2025-08-25',4,202506,7,333702,4073.44),(67900,'2025-08-25',5,202506,7,333702,1761.84),(67900,'2025-08-25',50,202506,7,333702,26.80),(68200,'2025-08-26',1,202506,7,333703,4888.25),(68200,'2025-08-26',2,202506,7,333703,2049.67),(68200,'2025-08-26',4,202506,7,333703,6619.34),(68200,'2025-08-26',5,202506,7,333703,2842.74),(68400,'2025-08-12',1,202411,7,333704,4888.25),(68400,'2025-08-12',1,202412,7,333704,4888.25),(68400,'2025-08-12',1,202501,7,333704,4888.25),(68400,'2025-08-12',1,202502,7,333704,4888.25),(68400,'2025-08-12',1,202503,7,333704,4888.25),(68400,'2025-08-12',2,202411,7,333704,2049.67),(68400,'2025-08-12',2,202412,7,333704,2049.67),(68400,'2025-08-12',2,202501,7,333704,2049.67),(68400,'2025-08-12',2,202502,7,333704,2049.67),(68400,'2025-08-12',2,202503,7,333704,2049.67),(68400,'2025-08-12',4,202412,7,333704,37000.64),(68400,'2025-08-12',4,202501,7,333704,72643.52),(68400,'2025-08-12',4,202502,7,333704,38697.92),(68400,'2025-08-12',4,202503,7,333704,26816.96),(68400,'2025-08-12',5,202411,7,333704,24049.59),(68400,'2025-08-12',5,202412,7,333704,16002.67),(68400,'2025-08-12',5,202501,7,333704,31419.10),(68400,'2025-08-12',5,202502,7,333704,16737.30),(68400,'2025-08-12',5,202503,7,333704,1920.18),(68400,'2025-08-12',50,202502,7,333704,22.52),(68400,'2025-08-13',4,202411,1,331633,370800.00),(68400,'2025-08-29',1,202504,11,335440,4888.25),(68400,'2025-08-29',1,202505,11,335440,4888.25),(68400,'2025-08-29',1,202506,11,335440,4888.25),(68400,'2025-08-29',2,202504,11,335440,2049.67),(68400,'2025-08-29',2,202505,11,335440,2049.67),(68400,'2025-08-29',2,202506,11,335440,2049.67),(68400,'2025-08-29',4,202504,11,335440,42092.48),(68400,'2025-08-29',4,202505,11,335440,33606.08),(68400,'2025-08-29',4,202506,11,335440,42092.48),(68400,'2025-08-29',5,202503,11,335440,9678.49),(68400,'2025-08-29',5,202504,11,335440,18205.48),(68400,'2025-08-29',5,202505,11,335440,14535.03),(68400,'2025-08-29',5,202506,11,335440,18205.48),(68420,'2025-08-14',1,202506,7,333705,4888.25),(68420,'2025-08-14',2,202506,7,333705,2049.67),(68420,'2025-08-14',4,202506,7,333705,509.18),(68420,'2025-08-14',5,202506,7,333705,220.23),(68420,'2025-08-14',50,202506,7,333705,32.67),(68460,'2025-08-14',1,202411,1,331740,9776.50),(68460,'2025-08-14',1,202412,1,331740,9776.50),(68460,'2025-08-14',1,202501,1,331740,9776.50),(68460,'2025-08-14',1,202502,1,331740,9776.50),(68460,'2025-08-14',1,202503,1,331740,9776.50),(68460,'2025-08-14',1,202504,1,331740,9776.50),(68460,'2025-08-14',1,202505,1,331740,9776.50),(68460,'2025-08-14',1,202506,1,331740,9776.50),(68460,'2025-08-14',2,202411,1,331740,4099.34),(68460,'2025-08-14',2,202412,1,331740,4099.34),(68460,'2025-08-14',2,202501,1,331740,4099.34),(68460,'2025-08-14',2,202502,1,331740,4099.34),(68460,'2025-08-14',2,202503,1,331740,4099.34),(68460,'2025-08-14',2,202504,1,331740,4099.34),(68460,'2025-08-14',2,202505,1,331740,4099.34),(68460,'2025-08-14',2,202506,1,331740,4099.34),(68460,'2025-08-14',4,202411,1,331740,43450.40),(68460,'2025-08-14',4,202412,1,331740,9165.33),(68460,'2025-08-14',4,202501,1,331740,10183.70),(68460,'2025-08-14',4,202502,1,331740,10183.70),(68460,'2025-08-14',4,202503,1,331740,3055.11),(68460,'2025-08-14',4,202504,1,331740,3055.11),(68460,'2025-08-14',4,202505,1,331740,3055.11),(68460,'2025-08-14',4,202506,1,331740,3055.11),(68460,'2025-08-14',5,202411,1,331740,18768.45),(68460,'2025-08-14',5,202412,1,331740,3963.70),(68460,'2025-08-14',5,202501,1,331740,7340.90),(68460,'2025-08-14',5,202502,1,331740,4404.60),(68460,'2025-08-14',5,202503,1,331740,1321.38),(68460,'2025-08-14',5,202504,1,331740,1321.38),(68460,'2025-08-14',5,202505,1,331740,1321.38),(68460,'2025-08-14',5,202506,1,331740,1321.38),(68460,'2025-08-14',50,202502,1,331740,35.86),(68460,'2025-08-14',50,202503,1,331740,47.67),(68460,'2025-08-14',50,202504,1,331740,47.67),(68460,'2025-08-14',50,202505,1,331740,47.67),(68460,'2025-08-14',50,202506,1,331740,47.67),(68500,'2025-08-29',50,202506,11,335441,23.46),(68900,'2025-08-20',1,202505,7,333708,4888.25),(68900,'2025-08-20',1,202506,7,333708,4888.25),(68900,'2025-08-20',2,202505,7,333708,2049.67),(68900,'2025-08-20',2,202506,7,333708,2049.67),(68900,'2025-08-20',5,202505,7,333708,417.57),(68900,'2025-08-20',5,202506,7,333708,660.69),(68900,'2025-08-29',4,202505,12,68900,1018.36),(68900,'2025-08-29',4,202506,12,68900,1527.54),(69200,'2025-08-29',50,202506,11,335446,2.61),(69950,'2025-08-29',50,202506,11,335450,2.59),(70000,'2025-08-11',1,202505,7,333714,4888.25),(70000,'2025-08-11',1,202506,7,333714,4888.25),(70000,'2025-08-11',2,202505,7,333714,2049.67),(70000,'2025-08-11',2,202506,7,333714,2049.67),(70000,'2025-08-11',4,202504,7,333714,29807.20),(70000,'2025-08-11',4,202505,7,333714,55670.72),(70000,'2025-08-11',4,202506,7,333714,3055.08),(70000,'2025-08-11',5,202504,7,333714,21875.93),(70000,'2025-08-11',5,202505,7,333714,24078.20),(70000,'2025-08-11',5,202506,7,333714,1321.38),(70000,'2025-08-11',50,202504,7,333714,6.05),(70000,'2025-08-29',4,202504,12,70000,19009.60),(70400,'2025-08-21',1,202502,7,333716,4888.25),(70400,'2025-08-21',1,202503,7,333716,4888.25),(70400,'2025-08-21',1,202504,7,333716,4888.25),(70400,'2025-08-21',1,202505,7,333716,4888.25),(70400,'2025-08-21',2,202502,7,333716,2049.67),(70400,'2025-08-21',2,202503,7,333716,2049.67),(70400,'2025-08-21',2,202504,7,333716,2049.67),(70400,'2025-08-21',2,202505,7,333716,2049.67),(70400,'2025-08-21',4,202504,7,333716,5431.04),(70400,'2025-08-21',4,202505,7,333716,8146.88),(70400,'2025-08-21',5,202502,7,333716,3506.72),(70400,'2025-08-21',5,202503,7,333716,3493.44),(70400,'2025-08-21',5,202504,7,333716,11715.20),(70400,'2025-08-21',5,202505,7,333716,9955.04),(70400,'2025-08-29',1,202506,11,335452,4888.25),(70400,'2025-08-29',2,202506,11,335452,2049.67),(70400,'2025-08-29',4,202502,12,70400,8146.88),(70400,'2025-08-29',4,202503,12,70400,8146.88),(70400,'2025-08-29',4,202504,12,70400,2715.84),(70400,'2025-08-29',4,202506,11,335452,8146.88),(70400,'2025-08-29',5,202505,11,335452,1760.16),(70400,'2025-08-29',5,202506,11,335452,11745.44),(70500,'2025-08-29',5,202506,11,335453,8.48),(70700,'2025-08-06',1,202505,7,333718,4888.25),(70700,'2025-08-06',1,202506,7,333718,4888.25),(70700,'2025-08-06',2,202505,7,333718,2049.67),(70700,'2025-08-06',2,202506,7,333718,2049.67),(70700,'2025-08-06',4,202505,7,333718,7066.22),(70700,'2025-08-06',4,202506,7,333718,6110.16),(70700,'2025-08-06',5,202505,7,333718,3033.56),(70700,'2025-08-06',5,202506,7,333718,2642.76),(70700,'2025-08-06',50,202506,7,333718,9.16),(70700,'2025-08-29',4,202505,12,70700,62.30),(70900,'2025-08-05',1,202501,8,333720,4888.25),(70900,'2025-08-05',1,202502,8,333720,4888.25),(70900,'2025-08-05',2,202412,8,333720,88.26),(70900,'2025-08-05',2,202501,8,333720,2049.67),(70900,'2025-08-05',2,202502,8,333720,2049.67),(70900,'2025-08-05',4,202412,8,333720,7128.52),(70900,'2025-08-05',4,202501,8,333720,1018.36),(70900,'2025-08-05',4,202502,8,333720,2362.08),(70900,'2025-08-05',5,202412,8,333720,3083.22),(70900,'2025-08-05',5,202501,8,333720,440.46),(70900,'2025-08-05',50,202501,8,333720,3.26),(71300,'2025-08-21',1,202506,7,333724,4888.25),(71300,'2025-08-21',2,202506,7,333724,2049.67),(71300,'2025-08-21',4,202506,7,333724,8146.88),(71300,'2025-08-21',5,202506,7,333724,11715.20),(71800,'2025-08-07',1,202505,7,333728,4888.25),(71800,'2025-08-07',1,202506,7,333728,4888.25),(71800,'2025-08-07',2,202505,7,333728,2049.67),(71800,'2025-08-07',2,202506,7,333728,2049.67),(71800,'2025-08-07',5,202505,7,333728,1101.15),(71800,'2025-08-07',5,202506,7,333728,440.46),(71800,'2025-08-07',50,202505,7,333728,15.03),(71800,'2025-08-07',50,202506,7,333728,3.26),(71800,'2025-08-29',4,202505,12,71800,2545.90),(71800,'2025-08-29',4,202506,12,71800,1018.36),(71850,'2025-08-07',1,202505,7,333729,4888.25),(71850,'2025-08-07',1,202506,7,333729,4888.25),(71850,'2025-08-07',2,202505,7,333729,2049.67),(71850,'2025-08-07',2,202506,7,333729,2049.67),(71850,'2025-08-07',4,202505,7,333729,2346.88),(71850,'2025-08-07',4,202506,7,333729,8146.88),(71850,'2025-08-07',5,202505,7,333729,3506.72),(71850,'2025-08-07',5,202506,7,333729,3523.68),(71850,'2025-08-11',4,202505,1,331225,5800.00),(71950,'2025-08-25',1,202506,7,333731,4888.25),(71950,'2025-08-25',2,202506,7,333731,2049.67),(71950,'2025-08-25',4,202506,7,333731,8146.88),(71950,'2025-08-25',5,202506,7,333731,3515.20),(72000,'2025-08-25',1,202506,8,333732,9776.50),(72000,'2025-08-25',2,202506,8,333732,4099.34),(72000,'2025-08-25',4,202506,8,333732,10183.70),(72000,'2025-08-25',5,202506,8,333732,4404.60),(72000,'2025-08-25',50,202506,8,333732,35.86),(72200,'2025-08-21',1,202506,7,333734,4888.25),(72200,'2025-08-21',2,202506,7,333734,2049.67),(72200,'2025-08-21',4,202506,7,333734,30211.52),(72200,'2025-08-21',5,202506,7,333734,13050.56),(72800,'2025-08-29',5,202506,11,335468,0.44),(72900,'2025-08-29',4,202506,11,335469,35.13),(73100,'2025-08-29',5,202506,11,335470,34.67),(73300,'2025-08-14',1,202506,7,333737,4888.25),(73300,'2025-08-14',2,202506,7,333737,2049.67),(73300,'2025-08-14',4,202506,7,333737,4073.44),(73300,'2025-08-14',5,202506,7,333737,1761.84),(73300,'2025-08-14',50,202506,7,333737,26.80),(73350,'2025-08-29',5,202506,11,335471,13.73),(73350,'2025-08-29',50,202505,11,335471,9.16),(73350,'2025-08-29',50,202506,11,335471,3.26),(73400,'2025-08-22',1,202506,7,333738,4888.25),(73400,'2025-08-22',2,202506,7,333738,2049.67),(73400,'2025-08-22',5,202506,7,333738,1761.84),(73400,'2025-08-22',50,202506,7,333738,26.80),(73400,'2025-08-29',4,202506,12,73400,4073.44),(73700,'2025-08-19',1,202505,1,332191,910000.00),(73700,'2025-08-19',1,202506,1,332191,16294.16),(73700,'2025-08-19',2,202505,1,332191,6832.24),(73700,'2025-08-19',2,202506,1,332191,6832.24),(73700,'2025-08-19',4,202505,1,332191,434503.68),(73700,'2025-08-19',4,202506,1,332191,1000000.00),(73700,'2025-08-19',5,202505,1,332191,187927.04),(73700,'2025-08-19',5,202506,1,332191,187927.04),(73700,'2025-08-19',60,202505,1,332191,8132.84),(73700,'2025-08-19',60,202506,1,332191,8147.08),(73700,'2025-08-20',1,202505,2,332356,356530.00),(73700,'2025-08-21',1,202505,1,332413,356530.00),(73800,'2025-08-29',50,202410,11,335474,15.75),(73800,'2025-08-29',50,202411,11,335474,16.27),(73950,'2025-08-06',1,202502,7,333739,9776.50),(73950,'2025-08-06',1,202503,7,333739,9776.50),(73950,'2025-08-06',1,202504,7,333739,9776.50),(73950,'2025-08-06',1,202505,7,333739,9776.50),(73950,'2025-08-06',1,202506,7,333739,9776.50),(73950,'2025-08-06',2,202502,7,333739,4099.34),(73950,'2025-08-06',2,202503,7,333739,4099.34),(73950,'2025-08-06',2,202504,7,333739,4099.34),(73950,'2025-08-06',2,202505,7,333739,4099.34),(73950,'2025-08-06',2,202506,7,333739,4099.34),(73950,'2025-08-06',4,202502,7,333739,10.68),(73950,'2025-08-06',4,202503,7,333739,3055.11),(73950,'2025-08-06',4,202504,7,333739,3055.11),(73950,'2025-08-06',4,202505,7,333739,11202.07),(73950,'2025-08-06',4,202506,7,333739,11202.07),(73950,'2025-08-06',5,202501,7,333739,1321.38),(73950,'2025-08-06',5,202502,7,333739,2642.76),(73950,'2025-08-06',5,202503,7,333739,1321.38),(73950,'2025-08-06',5,202504,7,333739,1317.26),(73950,'2025-08-06',5,202505,7,333739,4822.09),(73950,'2025-08-06',5,202506,7,333739,670.89),(73950,'2025-08-29',4,202501,12,73950,2726.29),(73950,'2025-08-29',4,202502,12,73950,6099.54),(73950,'2025-08-29',5,202506,11,335475,4174.17),(74000,'2025-08-04',1,202403,7,333740,9776.50),(74000,'2025-08-04',1,202404,7,333740,9776.50),(74000,'2025-08-04',1,202405,7,333740,9776.50),(74000,'2025-08-04',1,202406,7,333740,9776.50),(74000,'2025-08-04',1,202407,7,333740,9776.50),(74000,'2025-08-04',1,202408,7,333740,9776.50),(74000,'2025-08-04',1,202409,7,333740,9776.50),(74000,'2025-08-04',1,202410,7,333740,9776.50),(74000,'2025-08-04',1,202411,7,333740,9776.50),(74000,'2025-08-04',1,202412,7,333740,9776.50),(74000,'2025-08-04',1,202501,7,333740,9776.50),(74000,'2025-08-04',2,202403,7,333740,4099.34),(74000,'2025-08-04',2,202404,7,333740,4099.34),(74000,'2025-08-04',2,202405,7,333740,4099.34),(74000,'2025-08-04',2,202406,7,333740,4099.34),(74000,'2025-08-04',2,202407,7,333740,4099.34),(74000,'2025-08-04',2,202408,7,333740,4099.34),(74000,'2025-08-04',2,202409,7,333740,4099.34),(74000,'2025-08-04',2,202410,7,333740,4099.34),(74000,'2025-08-04',2,202411,7,333740,4099.34),(74000,'2025-08-04',2,202412,7,333740,4099.34),(74000,'2025-08-04',2,202501,7,333740,4099.34),(74000,'2025-08-04',4,202403,7,333740,5091.89),(74000,'2025-08-04',4,202404,7,333740,13238.81),(74000,'2025-08-04',4,202405,7,333740,14257.18),(74000,'2025-08-04',4,202406,7,333740,14257.18),(74000,'2025-08-04',4,202407,7,333740,10183.70),(74000,'2025-08-04',4,202408,7,333740,17991.20),(74000,'2025-08-04',4,202409,7,333740,13238.81),(74000,'2025-08-04',4,202410,7,333740,11202.07),(74000,'2025-08-04',4,202411,7,333740,11202.07),(74000,'2025-08-04',4,202412,7,333740,9165.33),(74000,'2025-08-04',4,202501,7,333740,19688.48),(74000,'2025-08-04',5,202402,7,333740,559.37),(74000,'2025-08-04',5,202403,7,333740,5685.35),(74000,'2025-08-04',5,202404,7,333740,5725.98),(74000,'2025-08-04',5,202405,7,333740,6166.44),(74000,'2025-08-04',5,202406,7,333740,6166.44),(74000,'2025-08-04',5,202407,7,333740,4393.05),(74000,'2025-08-04',5,202408,7,333740,7740.82),(74000,'2025-08-04',5,202409,7,333740,5703.01),(74000,'2025-08-04',5,202410,7,333740,4822.09),(74000,'2025-08-04',5,202411,7,333740,4839.75),(74000,'2025-08-04',5,202412,7,333740,3964.14),(74000,'2025-08-04',5,202501,7,333740,2082.60),(74000,'2025-08-29',1,202502,11,335476,9776.50),(74000,'2025-08-29',1,202503,11,335476,9776.50),(74000,'2025-08-29',1,202504,11,335476,9776.50),(74000,'2025-08-29',1,202505,11,335476,9776.50),(74000,'2025-08-29',1,202506,11,335476,9776.50),(74000,'2025-08-29',2,202502,11,335476,4099.34),(74000,'2025-08-29',2,202503,11,335476,4099.34),(74000,'2025-08-29',2,202504,11,335476,4099.34),(74000,'2025-08-29',2,202505,11,335476,4099.34),(74000,'2025-08-29',2,202506,11,335476,4099.34),(74000,'2025-08-29',4,202403,12,74000,8146.92),(74000,'2025-08-29',4,202502,11,335476,13238.81),(74000,'2025-08-29',4,202503,11,335476,11202.07),(74000,'2025-08-29',4,202504,11,335476,15275.55),(74000,'2025-08-29',4,202505,11,335476,10183.70),(74000,'2025-08-29',4,202506,11,335476,11202.07),(74000,'2025-08-29',5,202501,11,335476,6412.45),(74000,'2025-08-29',5,202502,11,335476,5725.98),(74000,'2025-08-29',5,202503,11,335476,4845.06),(74000,'2025-08-29',5,202504,11,335476,6606.90),(74000,'2025-08-29',5,202505,11,335476,4404.60),(74000,'2025-08-29',5,202506,11,335476,4845.06),(74000,'2025-08-29',50,202503,11,335476,17.66),(74000,'2025-08-29',50,202504,11,335476,1.08),(74000,'2025-08-29',50,202505,11,335476,12.89),(74650,'2025-08-29',4,202506,11,335482,35.13),(74900,'2025-08-25',1,202506,7,333747,4888.25),(74900,'2025-08-25',2,202506,7,333747,2049.67),(74900,'2025-08-25',4,202506,7,333747,5091.80),(74900,'2025-08-25',5,202506,7,333747,2170.28),(75450,'2025-08-29',5,202506,11,335488,8.48),(75600,'2025-08-29',5,202506,11,335489,8.48),(75700,'2025-08-29',50,202506,11,335490,27.35),(75800,'2025-08-29',5,202506,11,335491,8.48),(76600,'2025-08-29',50,202506,11,335494,14.38),(76700,'2025-08-29',50,202506,11,335495,2.59),(77600,'2025-08-29',5,202506,11,335502,8.48),(77950,'2025-08-29',8,202004,11,335504,8.48),(78600,'2025-08-29',5,202506,11,335510,8.48),(78700,'2025-08-29',4,202506,11,335511,6.61),(78900,'2025-08-04',1,202505,7,333763,4888.25),(78900,'2025-08-04',1,202506,7,333763,4888.25),(78900,'2025-08-04',2,202505,7,333763,2049.67),(78900,'2025-08-04',2,202506,7,333763,2049.67),(78900,'2025-08-04',4,202505,7,333763,1527.54),(78900,'2025-08-04',4,202506,7,333763,2545.90),(78900,'2025-08-04',5,202505,7,333763,634.54),(78900,'2025-08-04',5,202506,7,333763,1101.15),(78900,'2025-08-04',50,202506,7,333763,15.03),(78950,'2025-08-04',1,202506,7,333764,4888.25),(78950,'2025-08-04',2,202506,7,333764,2049.67),(78950,'2025-08-04',4,202506,7,333764,3564.26),(78950,'2025-08-04',5,202506,7,333764,1497.82),(79400,'2025-08-27',1,202502,7,333769,4888.25),(79400,'2025-08-27',1,202503,7,333769,4888.25),(79400,'2025-08-27',1,202504,7,333769,4888.25),(79400,'2025-08-27',1,202505,7,333769,4888.25),(79400,'2025-08-27',2,202502,7,333769,2049.67),(79400,'2025-08-27',2,202503,7,333769,2049.67),(79400,'2025-08-27',2,202504,7,333769,2049.67),(79400,'2025-08-27',2,202505,7,333769,2049.67),(79400,'2025-08-27',4,202503,7,333769,1357.72),(79400,'2025-08-27',4,202504,7,333769,30211.52),(79400,'2025-08-27',4,202505,7,333769,3522.57),(79400,'2025-08-27',5,202502,7,333769,1497.82),(79400,'2025-08-27',5,202503,7,333769,2635.63),(79400,'2025-08-27',5,202504,7,333769,13023.06),(79400,'2025-08-29',1,202506,11,335517,4888.25),(79400,'2025-08-29',2,202506,11,335517,2049.67),(79400,'2025-08-29',4,202502,12,79400,3564.26),(79400,'2025-08-29',4,202503,12,79400,4752.44),(79400,'2025-08-29',4,202505,11,335517,41.69),(79400,'2025-08-29',4,202506,11,335517,2036.72),(79400,'2025-08-29',5,202505,11,335517,1541.61),(79400,'2025-08-29',5,202506,11,335517,880.92),(79400,'2025-08-29',50,202506,11,335517,44.44),(79500,'2025-08-29',50,202406,11,335518,2.20),(79500,'2025-08-29',50,202407,11,335518,10.76),(79500,'2025-08-29',50,202503,11,335518,1.94),(79500,'2025-08-29',50,202504,11,335518,1.39),(79800,'2025-08-29',5,202506,11,335521,8.48),(80100,'2025-08-29',5,202506,11,335523,8.48),(80200,'2025-08-04',1,202505,7,333771,4888.25),(80200,'2025-08-04',1,202506,7,333771,4888.25),(80200,'2025-08-04',2,202505,7,333771,2049.67),(80200,'2025-08-04',2,202506,7,333771,2049.67),(80200,'2025-08-04',4,202505,7,333771,2545.90),(80200,'2025-08-04',4,202506,7,333771,2036.72),(80200,'2025-08-04',5,202505,7,333771,1101.15),(80200,'2025-08-04',5,202506,7,333771,880.92),(80200,'2025-08-04',50,202505,7,333771,15.03),(80200,'2025-08-04',50,202506,7,333771,44.44),(80500,'2025-08-25',1,202506,7,333773,4888.25),(80500,'2025-08-25',2,202506,7,333773,2049.67),(80500,'2025-08-25',4,202506,7,333773,2036.72),(80500,'2025-08-25',5,202506,7,333773,880.92),(80500,'2025-08-25',50,202506,7,333773,44.44),(80700,'2025-08-29',5,202506,11,335525,43.79),(80800,'2025-08-05',1,202301,7,333776,8969.26),(80800,'2025-08-05',1,202302,7,333776,8969.26),(80800,'2025-08-05',1,202303,7,333776,8969.26),(80800,'2025-08-05',1,202304,7,333776,8969.26),(80800,'2025-08-05',1,202305,7,333776,8969.26),(80800,'2025-08-05',1,202306,7,333776,8969.26),(80800,'2025-08-05',1,202307,7,333776,8969.26),(80800,'2025-08-05',1,202308,7,333776,8969.26),(80800,'2025-08-05',1,202309,7,333776,8969.26),(80800,'2025-08-05',1,202310,7,333776,8969.26),(80800,'2025-08-05',1,202311,7,333776,8969.26),(80800,'2025-08-05',1,202312,7,333776,8969.26),(80800,'2025-08-05',1,202401,7,333776,14948.77),(80800,'2025-08-05',1,202402,7,333776,9776.50),(80800,'2025-08-05',1,202403,7,333776,9776.50),(80800,'2025-08-05',1,202404,7,333776,9776.50),(80800,'2025-08-05',1,202405,7,333776,9776.50),(80800,'2025-08-05',1,202406,7,333776,9776.50),(80800,'2025-08-05',1,202407,7,333776,9776.50),(80800,'2025-08-05',1,202408,7,333776,9776.50),(80800,'2025-08-05',1,202409,7,333776,9776.50),(80800,'2025-08-05',1,202410,7,333776,9776.50),(80800,'2025-08-05',1,202411,7,333776,3794.84),(80800,'2025-08-05',2,202301,7,333776,3760.87),(80800,'2025-08-05',2,202302,7,333776,3760.87),(80800,'2025-08-05',2,202303,7,333776,3760.87),(80800,'2025-08-05',2,202304,7,333776,3760.87),(80800,'2025-08-05',2,202305,7,333776,3760.87),(80800,'2025-08-05',2,202306,7,333776,3760.87),(80800,'2025-08-05',2,202307,7,333776,3760.87),(80800,'2025-08-05',2,202308,7,333776,3760.87),(80800,'2025-08-05',2,202309,7,333776,3760.87),(80800,'2025-08-05',2,202310,7,333776,3760.87),(80800,'2025-08-05',2,202311,7,333776,3760.87),(80800,'2025-08-05',2,202312,7,333776,3760.87),(80800,'2025-08-05',2,202401,7,333776,6268.11),(80800,'2025-08-05',2,202402,7,333776,4099.34),(80800,'2025-08-05',2,202403,7,333776,4099.34),(80800,'2025-08-05',2,202404,7,333776,4099.34),(80800,'2025-08-05',2,202405,7,333776,4099.34),(80800,'2025-08-05',2,202406,7,333776,4099.34),(80800,'2025-08-05',2,202407,7,333776,4099.34),(80800,'2025-08-05',2,202408,7,333776,4099.34),(80800,'2025-08-05',2,202409,7,333776,4099.34),(80800,'2025-08-05',2,202410,7,333776,4099.34),(80800,'2025-08-05',4,202301,7,333776,2379.30),(80800,'2025-08-05',4,202302,7,333776,2802.84),(80800,'2025-08-05',4,202303,7,333776,1868.56),(80800,'2025-08-05',4,202304,7,333776,9342.80),(80800,'2025-08-05',4,202305,7,333776,3737.12),(80800,'2025-08-05',4,202306,7,333776,934.28),(80800,'2025-08-05',4,202307,7,333776,934.28),(80800,'2025-08-05',4,202308,7,333776,934.28),(80800,'2025-08-05',4,202309,7,333776,1868.56),(80800,'2025-08-05',4,202310,7,333776,934.28),(80800,'2025-08-05',4,202311,7,333776,9342.80),(80800,'2025-08-05',4,202312,7,333776,2802.84),(80800,'2025-08-05',4,202401,7,333776,4671.42),(80800,'2025-08-05',4,202402,7,333776,10183.70),(80800,'2025-08-05',4,202403,7,333776,5091.85),(80800,'2025-08-05',4,202404,7,333776,10183.70),(80800,'2025-08-05',4,202405,7,333776,10183.70),(80800,'2025-08-05',4,202406,7,333776,10183.70),(80800,'2025-08-05',4,202407,7,333776,10183.70),(80800,'2025-08-05',4,202408,7,333776,10183.70),(80800,'2025-08-05',4,202409,7,333776,10183.70),(80800,'2025-08-05',4,202410,7,333776,10183.70),(80800,'2025-08-05',5,202301,7,333776,1616.36),(80800,'2025-08-05',5,202302,7,333776,1167.03),(80800,'2025-08-05',5,202303,7,333776,808.18),(80800,'2025-08-05',5,202304,7,333776,4898.37),(80800,'2025-08-05',5,202401,7,333776,2020.44),(80800,'2025-08-05',5,202402,7,333776,4404.60),(80800,'2025-08-05',5,202403,7,333776,2202.30),(80800,'2025-08-05',5,202404,7,333776,4404.60),(80800,'2025-08-05',5,202405,7,333776,4404.60),(80800,'2025-08-05',5,202406,7,333776,4404.60),(80800,'2025-08-05',5,202407,7,333776,4404.60),(80800,'2025-08-05',5,202408,7,333776,4404.60),(80800,'2025-08-05',5,202409,7,333776,4404.60),(80800,'2025-08-05',5,202410,7,333776,4404.60),(80800,'2025-08-05',50,202402,7,333776,35.86),(80800,'2025-08-05',50,202403,7,333776,30.01),(80800,'2025-08-05',50,202404,7,333776,35.86),(80800,'2025-08-05',50,202405,7,333776,35.86),(80800,'2025-08-05',50,202406,7,333776,35.86),(80800,'2025-08-05',50,202407,7,333776,35.86),(80800,'2025-08-05',50,202408,7,333776,35.86),(80800,'2025-08-05',50,202409,7,333776,34.70),(80800,'2025-08-29',1,202411,11,335527,5981.66),(80800,'2025-08-29',1,202412,11,335527,9776.50),(80800,'2025-08-29',1,202501,11,335527,9776.50),(80800,'2025-08-29',1,202502,11,335527,9776.50),(80800,'2025-08-29',1,202503,11,335527,9776.50),(80800,'2025-08-29',1,202504,11,335527,9776.50),(80800,'2025-08-29',1,202505,11,335527,9776.50),(80800,'2025-08-29',1,202506,11,335527,9776.50),(80800,'2025-08-29',2,202411,11,335527,4099.34),(80800,'2025-08-29',2,202412,11,335527,4099.34),(80800,'2025-08-29',2,202501,11,335527,4099.34),(80800,'2025-08-29',2,202502,11,335527,4099.34),(80800,'2025-08-29',2,202503,11,335527,4099.34),(80800,'2025-08-29',2,202504,11,335527,4099.34),(80800,'2025-08-29',2,202505,11,335527,4099.34),(80800,'2025-08-29',2,202506,11,335527,4099.34),(80800,'2025-08-29',4,202301,12,80800,1357.82),(80800,'2025-08-29',4,202411,11,335527,10183.70),(80800,'2025-08-29',4,202412,11,335527,10183.70),(80800,'2025-08-29',4,202501,11,335527,21385.76),(80800,'2025-08-29',4,202502,11,335527,2036.74),(80800,'2025-08-29',4,202503,11,335527,1018.37),(80800,'2025-08-29',4,202504,11,335527,1018.37),(80800,'2025-08-29',4,202505,11,335527,1018.37),(80800,'2025-08-29',4,202506,11,335527,2036.74),(80800,'2025-08-29',5,202411,11,335527,4404.60),(80800,'2025-08-29',5,202412,11,335527,4404.60),(80800,'2025-08-29',5,202501,11,335527,9249.63),(80800,'2025-08-29',5,202502,11,335527,880.92),(80800,'2025-08-29',5,202503,11,335527,440.46),(80800,'2025-08-29',5,202504,11,335527,440.46),(80800,'2025-08-29',5,202505,11,335527,440.46),(80800,'2025-08-29',5,202506,11,335527,880.92),(80800,'2025-08-29',50,202506,11,335527,6.50),(80900,'2025-08-29',50,202501,11,335528,9.20),(80900,'2025-08-29',50,202502,11,335528,6.89),(81370,'2025-08-29',5,202506,11,335530,8.48),(81500,'2025-08-21',1,202506,7,333780,4888.25),(81500,'2025-08-21',2,202506,7,333780,2049.67),(81500,'2025-08-21',4,202506,7,333780,13238.72),(81500,'2025-08-21',5,202506,7,333780,5723.36),(81900,'2025-08-29',5,202506,11,335536,43.79),(82600,'2025-08-21',1,202502,8,333788,4888.25),(82600,'2025-08-21',2,202502,8,333788,2049.67),(82600,'2025-08-21',4,202501,8,333788,1782.08),(82600,'2025-08-21',4,202502,8,333788,1262.08),(82600,'2025-08-21',5,202501,8,333788,4217.92),(82600,'2025-08-29',5,202506,11,335541,32.02),(82700,'2025-08-29',5,202506,11,335542,2.59),(82900,'2025-08-04',1,202005,8,333790,4892.00),(82900,'2025-08-04',2,202005,8,333790,909.00),(82900,'2025-08-04',4,202005,8,333790,24804.00),(82900,'2025-08-04',5,202005,8,333790,2203.88),(82900,'2025-08-04',7,202004,8,333790,3791.12),(83000,'2025-08-29',5,202506,11,335544,37.92),(83500,'2025-08-21',1,202505,7,333793,16294.16),(83500,'2025-08-21',1,202506,7,333793,16294.16),(83500,'2025-08-21',2,202505,7,333793,6832.24),(83500,'2025-08-21',2,202506,7,333793,6832.24),(83500,'2025-08-21',4,202505,7,333793,6789.12),(83500,'2025-08-21',4,202506,7,333793,8486.40),(83500,'2025-08-21',5,202505,7,333793,2936.36),(83500,'2025-08-21',5,202506,7,333793,3670.45),(83500,'2025-08-21',50,202505,7,333793,22.16),(83500,'2025-08-21',60,202505,7,333793,8147.08),(83500,'2025-08-21',60,202506,7,333793,8147.08),(83500,'2025-08-21',61,202505,7,333793,3394.56),(83500,'2025-08-21',61,202506,7,333793,4243.20),(83500,'2025-08-21',90,202505,7,333793,3416.12),(83500,'2025-08-21',90,202506,7,333793,3051.37),(83500,'2025-08-21',91,202505,7,333793,1443.30),(83500,'2025-08-29',90,202506,11,335548,364.75),(83500,'2025-08-29',91,202506,11,335548,1835.25),(83600,'2025-08-29',28,201706,11,335549,8.48),(83800,'2025-08-29',26,201912,11,335550,8.48),(84100,'2025-08-29',5,202506,11,335552,32.02),(84500,'2025-08-29',4,202506,11,335554,35.13),(84800,'2025-08-29',28,201705,11,335557,8.48),(84850,'2025-08-29',4,202506,11,335558,35.13),(85000,'2025-08-12',1,202506,7,333799,4888.25),(85000,'2025-08-12',4,202506,7,333799,1711.75),(85000,'2025-08-13',4,202506,1,331646,300.00),(85100,'2025-08-29',4,202506,11,335559,7.59),(85300,'2025-08-20',1,202506,7,333800,4888.25),(85300,'2025-08-20',4,202506,7,333800,16611.75),(85400,'2025-08-29',61,202506,11,335562,41.24),(86200,'2025-08-19',1,202412,8,333806,4888.25),(86200,'2025-08-19',1,202501,8,333806,4888.25),(86200,'2025-08-19',2,202412,8,333806,2049.67),(86200,'2025-08-19',2,202501,8,333806,2049.67),(86200,'2025-08-19',4,202412,8,333806,13238.72),(86200,'2025-08-19',4,202501,8,333806,26816.96),(86200,'2025-08-19',5,202412,8,333806,5723.36),(86200,'2025-08-19',5,202501,8,333806,345.12),(86700,'2025-08-29',8,202001,11,335568,39.85),(87000,'2025-08-29',5,202506,11,335569,13.70),(87000,'2025-08-29',50,202505,11,335569,18.32),(87100,'2025-08-29',5,202506,11,335570,43.79),(87500,'2025-08-29',50,202504,11,335573,13.73),(87500,'2025-08-29',50,202505,11,335573,15.03),(87500,'2025-08-29',50,202506,11,335573,15.03),(87600,'2025-08-19',1,202308,8,333813,741.53),(87600,'2025-08-19',1,202309,8,333813,4484.63),(87600,'2025-08-19',2,202308,8,333813,1880.43),(87600,'2025-08-19',2,202309,8,333813,1880.43),(87600,'2025-08-19',4,202308,8,333813,26159.92),(87600,'2025-08-19',4,202309,8,333813,3538.66),(87600,'2025-08-19',5,202308,8,333813,11314.40),(87950,'2025-08-29',60,202506,11,335574,42.84),(88400,'2025-08-29',5,202506,11,335578,32.02),(88500,'2025-08-29',5,202506,11,335579,26.15),(88600,'2025-08-13',1,202506,7,333817,4888.25),(88600,'2025-08-13',2,202506,7,333817,2049.67),(88600,'2025-08-13',4,202506,7,333817,21725.12),(88600,'2025-08-13',5,202506,7,333817,9396.40),(88600,'2025-08-13',50,202506,7,333817,40.56),(89000,'2025-08-04',1,202505,8,333821,4888.25),(89000,'2025-08-04',1,202506,8,333821,4888.25),(89000,'2025-08-04',2,202505,8,333821,2049.67),(89000,'2025-08-04',2,202506,8,333821,2049.67),(89000,'2025-08-04',4,202505,8,333821,6110.16),(89000,'2025-08-04',4,202506,8,333821,6619.34),(89000,'2025-08-04',5,202505,8,333821,2631.67),(89000,'2025-08-04',5,202506,8,333821,2862.99),(89300,'2025-08-29',50,202505,11,335584,5.22),(89300,'2025-08-29',50,202506,11,335584,38.57),(89600,'2025-08-29',50,202506,11,335585,32.02),(89800,'2025-08-29',5,202506,11,335587,8.48),(90000,'2025-08-26',1,202403,7,333825,4888.25),(90000,'2025-08-26',1,202404,7,333825,4888.25),(90000,'2025-08-26',1,202405,7,333825,4888.25),(90000,'2025-08-26',1,202406,7,333825,4888.25),(90000,'2025-08-26',1,202407,7,333825,4888.25),(90000,'2025-08-26',1,202408,7,333825,4888.25),(90000,'2025-08-26',1,202409,7,333825,4888.25),(90000,'2025-08-26',1,202410,7,333825,4888.25),(90000,'2025-08-26',1,202411,7,333825,4888.25),(90000,'2025-08-26',1,202412,7,333825,4888.25),(90000,'2025-08-26',1,202501,7,333825,4888.25),(90000,'2025-08-26',2,202403,7,333825,2049.67),(90000,'2025-08-26',2,202404,7,333825,2049.67),(90000,'2025-08-26',2,202405,7,333825,2049.67),(90000,'2025-08-26',2,202406,7,333825,2049.67),(90000,'2025-08-26',2,202407,7,333825,2049.67),(90000,'2025-08-26',2,202408,7,333825,2049.67),(90000,'2025-08-26',2,202409,7,333825,2049.67),(90000,'2025-08-26',2,202410,7,333825,2049.67),(90000,'2025-08-26',2,202411,7,333825,2049.67),(90000,'2025-08-26',2,202412,7,333825,2049.67),(90000,'2025-08-26',2,202501,7,333825,2049.67),(90000,'2025-08-26',4,202403,7,333825,6399.62),(90000,'2025-08-26',4,202404,7,333825,37000.64),(90000,'2025-08-26',4,202405,7,333825,28514.24),(90000,'2025-08-26',4,202406,7,333825,9844.16),(90000,'2025-08-26',4,202407,7,333825,8146.88),(90000,'2025-08-26',4,202408,7,333825,23422.40),(90000,'2025-08-26',4,202409,7,333825,23422.40),(90000,'2025-08-26',4,202410,7,333825,23422.40),(90000,'2025-08-26',4,202411,7,333825,26816.96),(90000,'2025-08-26',4,202412,7,333825,2036.72),(90000,'2025-08-26',4,202501,7,333825,25890.14),(90000,'2025-08-26',5,202402,7,333825,19673.66),(90000,'2025-08-26',5,202403,7,333825,10130.49),(90000,'2025-08-26',5,202404,7,333825,16003.21),(90000,'2025-08-26',5,202405,7,333825,12314.93),(90000,'2025-08-26',5,202406,7,333825,4249.29),(90000,'2025-08-26',5,202407,7,333825,3523.68),(90000,'2025-08-26',5,202408,7,333825,10130.49),(90000,'2025-08-26',5,202409,7,333825,10130.49),(90000,'2025-08-26',5,202410,7,333825,10130.49),(90000,'2025-08-26',5,202411,7,333825,11598.67),(90000,'2025-08-26',5,202412,7,333825,880.92),(90000,'2025-08-29',1,202502,11,335589,4888.25),(90000,'2025-08-29',1,202503,11,335589,4888.25),(90000,'2025-08-29',1,202504,11,335589,4888.25),(90000,'2025-08-29',1,202505,11,335589,4888.25),(90000,'2025-08-29',1,202506,11,335589,4888.25),(90000,'2025-08-29',2,202502,11,335589,2049.67),(90000,'2025-08-29',2,202503,11,335589,2049.67),(90000,'2025-08-29',2,202504,11,335589,2049.67),(90000,'2025-08-29',2,202505,11,335589,2049.67),(90000,'2025-08-29',2,202506,11,335589,2049.67),(90000,'2025-08-29',4,202402,12,90000,1986.82),(90000,'2025-08-29',4,202403,12,90000,17022.78),(90000,'2025-08-29',4,202501,11,335589,38266.98),(90000,'2025-08-29',4,202502,11,335589,25119.68),(90000,'2025-08-29',4,202503,11,335589,194847.68),(90000,'2025-08-29',4,202504,11,335589,33606.08),(90000,'2025-08-29',4,202505,11,335589,20027.84),(90000,'2025-08-29',4,202506,11,335589,18330.56),(90000,'2025-08-29',5,202501,11,335589,27748.65),(90000,'2025-08-29',5,202502,11,335589,10864.58),(90000,'2025-08-29',5,202503,11,335589,84273.58),(90000,'2025-08-29',5,202504,11,335589,14521.34),(90000,'2025-08-29',5,202505,11,335589,8662.31),(90000,'2025-08-29',5,202506,11,335589,7928.22),(90000,'2025-08-29',50,202506,11,335589,3.30),(90100,'2025-08-29',50,202506,11,335590,8.48),(90200,'2025-08-29',50,202506,11,335591,26.15),(90500,'2025-08-29',50,202506,11,335592,43.79),(90650,'2025-08-21',1,202505,1,332395,320000.00),(90650,'2025-08-21',1,202506,1,332395,16294.16),(90650,'2025-08-21',4,202505,1,332395,349639.68),(90650,'2025-08-21',4,202506,1,332395,667806.00),(90650,'2025-08-21',50,202505,1,332395,19.08),(90650,'2025-08-21',50,202506,1,332395,13.24),(90650,'2025-08-21',60,202505,1,332395,8147.08),(90650,'2025-08-21',60,202506,1,332395,8147.08),(90700,'2025-08-29',5,202506,11,335593,26.15),(90800,'2025-08-29',8,202003,11,335595,8.48),(91000,'2025-08-29',5,202506,11,335597,8.48),(91400,'2025-08-14',1,202504,7,333829,4888.25),(91400,'2025-08-14',1,202505,7,333829,4888.25),(91400,'2025-08-14',1,202506,7,333829,4888.25),(91400,'2025-08-14',2,202504,7,333829,2049.67),(91400,'2025-08-14',2,202505,7,333829,2049.67),(91400,'2025-08-14',2,202506,7,333829,2049.67),(91400,'2025-08-14',4,202504,7,333829,6619.34),(91400,'2025-08-14',4,202505,7,333829,5600.98),(91400,'2025-08-14',4,202506,7,333829,6619.34),(91400,'2025-08-14',5,202504,7,333829,2842.74),(91400,'2025-08-14',5,202505,7,333829,2422.53),(91400,'2025-08-14',5,202506,7,333829,2862.99),(91400,'2025-08-14',50,202505,7,333829,18.32),(91800,'2025-08-29',50,202401,11,335601,1.28),(91800,'2025-08-29',50,202506,11,335601,38.57),(91850,'2025-08-14',4,202506,7,333832,1200.00),(91850,'2025-08-15',1,201912,1,331982,1791.00),(91850,'2025-08-15',1,202001,1,331982,7338.00),(91850,'2025-08-15',1,202002,1,331982,7338.00),(91850,'2025-08-15',1,202003,1,331982,7338.00),(91850,'2025-08-15',1,202004,1,331982,4892.00),(91850,'2025-08-15',1,202005,1,331982,4892.00),(91850,'2025-08-15',1,202006,1,331982,4892.00),(91850,'2025-08-15',1,202007,1,331982,4892.00),(91850,'2025-08-15',1,202008,1,331982,7338.00),(91850,'2025-08-15',1,202009,1,331982,7338.00),(91850,'2025-08-15',1,202010,1,331982,7338.00),(91850,'2025-08-15',1,202011,1,331982,7338.00),(91850,'2025-08-15',1,202012,1,331982,7338.00),(91850,'2025-08-15',1,202101,1,331982,3668.70),(91850,'2025-08-15',1,202102,1,331982,3668.70),(91850,'2025-08-15',1,202103,1,331982,3668.70),(91850,'2025-08-15',1,202104,1,331982,3668.70),(91850,'2025-08-15',1,202105,1,331982,3668.70),(91850,'2025-08-15',1,202106,1,331982,3668.70),(91850,'2025-08-15',1,202107,1,331982,3668.70),(91850,'2025-08-15',1,202108,1,331982,3668.70),(91850,'2025-08-15',1,202109,1,331982,3668.70),(91850,'2025-08-15',1,202110,1,331982,3668.70),(91850,'2025-08-15',1,202111,1,331982,3668.70),(91850,'2025-08-15',1,202112,1,331982,3668.70),(91850,'2025-08-15',1,202201,1,331982,3668.70),(91850,'2025-08-15',1,202202,1,331982,3668.70),(91850,'2025-08-15',1,202203,1,331982,3668.70),(91850,'2025-08-15',1,202204,1,331982,3668.70),(91850,'2025-08-15',1,202205,1,331982,3668.70),(91850,'2025-08-15',1,202206,1,331982,3668.70),(91850,'2025-08-15',1,202207,1,331982,3668.70),(91850,'2025-08-15',1,202208,1,331982,3668.70),(91850,'2025-08-15',1,202209,1,331982,3968.70),(91850,'2025-08-15',1,202210,1,331982,3968.70),(91850,'2025-08-15',1,202211,1,331982,3968.70),(91850,'2025-08-15',1,202212,1,331982,3968.70),(91850,'2025-08-15',1,202301,1,331982,4484.63),(91850,'2025-08-15',1,202302,1,331982,4484.63),(91850,'2025-08-15',1,202303,1,331982,4484.63),(91850,'2025-08-15',1,202304,1,331982,4484.63),(91850,'2025-08-15',1,202305,1,331982,4484.63),(91850,'2025-08-15',1,202306,1,331982,4484.63),(91850,'2025-08-15',1,202307,1,331982,4484.63),(91850,'2025-08-15',1,202308,1,331982,4484.63),(91850,'2025-08-15',1,202309,1,331982,4484.63),(91850,'2025-08-15',1,202310,1,331982,4484.63),(91850,'2025-08-15',1,202311,1,331982,4484.63),(91850,'2025-08-15',1,202312,1,331982,4484.63),(91850,'2025-08-15',1,202401,1,331982,14948.77),(91850,'2025-08-15',1,202402,1,331982,4888.25),(91850,'2025-08-15',1,202403,1,331982,4888.25),(91850,'2025-08-15',1,202404,1,331982,4888.25),(91850,'2025-08-15',1,202405,1,331982,4888.25),(91850,'2025-08-15',1,202406,1,331982,4888.25),(91850,'2025-08-15',1,202407,1,331982,4888.25),(91850,'2025-08-15',1,202408,1,331982,4888.25),(91850,'2025-08-15',1,202409,1,331982,4888.25),(91850,'2025-08-15',1,202410,1,331982,4888.25),(91850,'2025-08-15',1,202411,1,331982,4888.25),(91850,'2025-08-15',1,202412,1,331982,4888.25),(91850,'2025-08-15',1,202501,1,331982,4888.25),(91850,'2025-08-15',1,202502,1,331982,4888.25),(91850,'2025-08-15',1,202503,1,331982,4888.25),(91850,'2025-08-15',1,202504,1,331982,4888.25),(91850,'2025-08-15',1,202505,1,331982,4888.25),(91850,'2025-08-15',1,202506,1,331982,4888.25),(91850,'2025-08-15',2,201912,1,331982,1364.00),(91850,'2025-08-15',2,202001,1,331982,1364.00),(91850,'2025-08-15',2,202002,1,331982,1364.00),(91850,'2025-08-15',2,202003,1,331982,1364.00),(91850,'2025-08-15',2,202004,1,331982,909.00),(91850,'2025-08-15',2,202005,1,331982,909.00),(91850,'2025-08-15',2,202006,1,331982,909.00),(91850,'2025-08-15',2,202007,1,331982,909.00),(91850,'2025-08-15',2,202008,1,331982,1364.00),(91850,'2025-08-15',2,202009,1,331982,1364.00),(91850,'2025-08-15',2,202010,1,331982,1364.00),(91850,'2025-08-15',2,202011,1,331982,1364.00),(91850,'2025-08-15',2,202012,1,331982,1364.00),(91850,'2025-08-15',2,202101,1,331982,1364.10),(91850,'2025-08-15',2,202102,1,331982,1364.10),(91850,'2025-08-15',2,202103,1,331982,1364.10),(91850,'2025-08-15',2,202104,1,331982,1364.10),(91850,'2025-08-15',2,202105,1,331982,1364.10),(91850,'2025-08-15',2,202106,1,331982,1364.10),(91850,'2025-08-15',2,202107,1,331982,1364.10),(91850,'2025-08-15',2,202108,1,331982,1364.10),(91850,'2025-08-15',2,202109,1,331982,1364.10),(91850,'2025-08-15',2,202110,1,331982,1364.10),(91850,'2025-08-15',2,202111,1,331982,1364.10),(91850,'2025-08-15',2,202112,1,331982,1364.10),(91850,'2025-08-15',2,202201,1,331982,1364.10),(91850,'2025-08-15',2,202202,1,331982,1364.10),(91850,'2025-08-15',2,202203,1,331982,1364.10),(91850,'2025-08-15',2,202204,1,331982,1364.10),(91850,'2025-08-15',2,202205,1,331982,1364.10),(91850,'2025-08-15',2,202206,1,331982,1364.10),(91850,'2025-08-15',2,202207,1,331982,1364.10),(91850,'2025-08-15',2,202208,1,331982,1364.10),(91850,'2025-08-15',2,202209,1,331982,1664.10),(91850,'2025-08-15',2,202210,1,331982,1664.10),(91850,'2025-08-15',2,202211,1,331982,1664.10),(91850,'2025-08-15',2,202212,1,331982,1664.10),(91850,'2025-08-15',2,202301,1,331982,1880.43),(91850,'2025-08-15',2,202302,1,331982,1880.43),(91850,'2025-08-15',2,202303,1,331982,1880.43),(91850,'2025-08-15',2,202304,1,331982,1880.43),(91850,'2025-08-15',2,202305,1,331982,1880.43),(91850,'2025-08-15',2,202306,1,331982,1880.43),(91850,'2025-08-15',2,202307,1,331982,1880.43),(91850,'2025-08-15',2,202308,1,331982,1880.43),(91850,'2025-08-15',2,202309,1,331982,1880.43),(91850,'2025-08-15',2,202310,1,331982,1880.43),(91850,'2025-08-15',2,202311,1,331982,1880.43),(91850,'2025-08-15',2,202312,1,331982,1880.43),(91850,'2025-08-15',2,202401,1,331982,6268.11),(91850,'2025-08-15',2,202402,1,331982,2049.67),(91850,'2025-08-15',2,202403,1,331982,2049.67),(91850,'2025-08-15',2,202404,1,331982,2049.67),(91850,'2025-08-15',2,202405,1,331982,2049.67),(91850,'2025-08-15',2,202406,1,331982,2049.67),(91850,'2025-08-15',2,202407,1,331982,2049.67),(91850,'2025-08-15',2,202408,1,331982,2049.67),(91850,'2025-08-15',2,202409,1,331982,2049.67),(91850,'2025-08-15',2,202410,1,331982,2049.67),(91850,'2025-08-15',2,202411,1,331982,2049.67),(91850,'2025-08-15',2,202412,1,331982,2049.67),(91850,'2025-08-15',2,202501,1,331982,2049.67),(91850,'2025-08-15',2,202502,1,331982,2049.67),(91850,'2025-08-15',2,202503,1,331982,2049.67),(91850,'2025-08-15',2,202504,1,331982,2049.67),(91850,'2025-08-15',2,202505,1,331982,2049.67),(91850,'2025-08-15',2,202506,1,331982,2049.67),(91850,'2025-08-15',4,202101,1,331982,6614.40),(91850,'2025-08-15',4,202102,1,331982,6614.40),(91850,'2025-08-15',4,202103,1,331982,6614.40),(91850,'2025-08-15',4,202104,1,331982,6614.40),(91850,'2025-08-15',4,202105,1,331982,6614.40),(91850,'2025-08-15',4,202106,1,331982,6614.40),(91850,'2025-08-15',4,202107,1,331982,6614.40),(91850,'2025-08-15',4,202108,1,331982,6614.40),(91850,'2025-08-15',4,202109,1,331982,6614.40),(91850,'2025-08-15',4,202110,1,331982,6614.40),(91850,'2025-08-15',4,202111,1,331982,6614.40),(91850,'2025-08-15',4,202112,1,331982,6614.40),(91850,'2025-08-15',4,202201,1,331982,6614.40),(91850,'2025-08-15',4,202202,1,331982,6614.40),(91850,'2025-08-15',4,202203,1,331982,6614.40),(91850,'2025-08-15',4,202204,1,331982,413.40),(91850,'2025-08-15',4,202205,1,331982,6614.40),(91850,'2025-08-15',4,202206,1,331982,6614.40),(91850,'2025-08-15',4,202207,1,331982,6614.40),(91850,'2025-08-15',4,202208,1,331982,6614.40),(91850,'2025-08-15',4,202209,1,331982,6614.40),(91850,'2025-08-15',4,202210,1,331982,6614.40),(91850,'2025-08-15',4,202211,1,331982,6614.40),(91850,'2025-08-15',4,202212,1,331982,6614.40),(91850,'2025-08-15',4,202301,1,331982,7474.24),(91850,'2025-08-15',4,202302,1,331982,7474.24),(91850,'2025-08-15',4,202303,1,331982,7474.24),(91850,'2025-08-15',4,202304,1,331982,7474.24),(91850,'2025-08-15',4,202305,1,331982,7474.24),(91850,'2025-08-15',4,202306,1,331982,7474.24),(91850,'2025-08-15',4,202307,1,331982,7474.24),(91850,'2025-08-15',4,202308,1,331982,7474.24),(91850,'2025-08-15',4,202309,1,331982,7474.24),(91850,'2025-08-15',4,202310,1,331982,7474.24),(91850,'2025-08-15',4,202311,1,331982,7474.24),(91850,'2025-08-15',4,202312,1,331982,7474.24),(91850,'2025-08-15',4,202401,1,331982,24914.24),(91850,'2025-08-15',4,202402,1,331982,8146.88),(91850,'2025-08-15',4,202403,1,331982,8146.88),(91850,'2025-08-15',4,202404,1,331982,8146.88),(91850,'2025-08-15',4,202405,1,331982,8146.88),(91850,'2025-08-15',4,202406,1,331982,8146.88),(91850,'2025-08-15',4,202407,1,331982,8146.88),(91850,'2025-08-15',4,202408,1,331982,8146.88),(91850,'2025-08-15',4,202409,1,331982,8146.88),(91850,'2025-08-15',4,202410,1,331982,8146.88),(91850,'2025-08-15',4,202411,1,331982,8146.88),(91850,'2025-08-15',4,202412,1,331982,8146.88),(91850,'2025-08-15',4,202501,1,331982,8146.88),(91850,'2025-08-15',4,202502,1,331982,8146.88),(91850,'2025-08-15',4,202503,1,331982,8146.88),(91850,'2025-08-15',4,202504,1,331982,8146.88),(91850,'2025-08-15',4,202505,1,331982,8146.88),(91850,'2025-08-15',4,202506,1,331982,6946.88),(91850,'2025-08-15',5,202101,1,331982,2860.80),(91850,'2025-08-15',5,202102,1,331982,2860.80),(91850,'2025-08-15',5,202103,1,331982,2860.80),(91850,'2025-08-15',5,202104,1,331982,2860.80),(91850,'2025-08-15',5,202105,1,331982,2860.80),(91850,'2025-08-15',5,202106,1,331982,2860.80),(91850,'2025-08-15',5,202107,1,331982,2860.80),(91850,'2025-08-15',5,202108,1,331982,2860.80),(91850,'2025-08-15',5,202109,1,331982,2860.80),(91850,'2025-08-15',5,202110,1,331982,2860.80),(91850,'2025-08-15',5,202111,1,331982,2860.80),(91850,'2025-08-15',5,202112,1,331982,2860.80),(91850,'2025-08-15',5,202201,1,331982,2860.80),(91850,'2025-08-15',5,202202,1,331982,2860.80),(91850,'2025-08-15',5,202203,1,331982,2860.80),(91850,'2025-08-15',5,202204,1,331982,178.80),(91850,'2025-08-15',5,202205,1,331982,9536.00),(91850,'2025-08-15',5,202206,1,331982,9536.00),(91850,'2025-08-15',5,202207,1,331982,9536.00),(91850,'2025-08-15',5,202208,1,331982,9536.00),(91850,'2025-08-15',5,202209,1,331982,9536.00),(91850,'2025-08-15',5,202210,1,331982,9536.00),(91850,'2025-08-15',5,202211,1,331982,9536.00),(91850,'2025-08-15',5,202212,1,331982,9536.00),(91850,'2025-08-15',5,202301,1,331982,10775.68),(91850,'2025-08-15',5,202302,1,331982,10760.70),(91850,'2025-08-15',5,202303,1,331982,10775.68),(91850,'2025-08-15',5,202304,1,331982,10775.68),(91850,'2025-08-15',5,202305,1,331982,10775.68),(91850,'2025-08-15',5,202306,1,331982,10775.68),(91850,'2025-08-15',5,202307,1,331982,10775.68),(91850,'2025-08-15',5,202308,1,331982,10775.68),(91850,'2025-08-15',5,202309,1,331982,10775.68),(91850,'2025-08-15',5,202310,1,331982,10775.68),(91850,'2025-08-15',5,202311,1,331982,10775.68),(91850,'2025-08-15',5,202312,1,331982,10775.68),(91850,'2025-08-15',5,202401,1,331982,10775.68),(91850,'2025-08-15',5,202402,1,331982,11745.44),(91850,'2025-08-15',5,202403,1,331982,11745.44),(91850,'2025-08-15',5,202404,1,331982,11745.44),(91850,'2025-08-15',5,202405,1,331982,11745.44),(91850,'2025-08-15',5,202406,1,331982,11745.44),(91850,'2025-08-15',5,202407,1,331982,11745.44),(91850,'2025-08-15',5,202408,1,331982,11745.44),(91850,'2025-08-15',5,202409,1,331982,11745.44),(91850,'2025-08-15',5,202410,1,331982,11745.44),(91850,'2025-08-15',5,202411,1,331982,11745.44),(91850,'2025-08-15',5,202412,1,331982,11745.44),(91850,'2025-08-15',5,202501,1,331982,11745.44),(91850,'2025-08-15',5,202502,1,331982,11745.44),(91850,'2025-08-15',5,202503,1,331982,11745.44),(91850,'2025-08-15',5,202504,1,331982,11745.44),(91850,'2025-08-15',5,202505,1,331982,11745.44),(91850,'2025-08-15',5,202506,1,331982,11745.44),(91850,'2025-08-15',7,201912,1,331982,3760.00),(91850,'2025-08-15',7,202001,1,331982,3936.00),(91850,'2025-08-15',7,202002,1,331982,4112.00),(91850,'2025-08-15',7,202003,1,331982,4288.00),(91850,'2025-08-15',7,202004,1,331982,4406.00),(91850,'2025-08-15',7,202005,1,331982,4524.00),(91850,'2025-08-15',7,202006,1,331982,4640.00),(91850,'2025-08-15',7,202007,1,331982,4758.00),(91850,'2025-08-15',7,202008,1,331982,604.74),(92300,'2025-08-29',50,202506,11,335603,10.40),(92700,'2025-08-29',4,202506,11,335606,35.13),(92800,'2025-08-29',4,202506,11,335607,43.33),(92850,'2025-08-29',4,202506,11,335608,43.33),(92900,'2025-08-19',1,202401,8,333835,8713.91),(92900,'2025-08-19',1,202402,8,333835,4888.25),(92900,'2025-08-19',2,202401,8,333835,6268.11),(92900,'2025-08-19',2,202402,8,333835,2049.67),(92900,'2025-08-19',4,202401,8,333835,40485.64),(92900,'2025-08-19',4,202402,8,333835,83.94),(92900,'2025-08-19',5,202401,8,333835,17510.48),(93000,'2025-08-20',4,201811,8,333836,29359.00),(93000,'2025-08-20',5,201811,8,333836,7152.00),(93000,'2025-08-20',7,201811,8,333836,13489.00),(93000,'2025-08-29',8,202008,11,335609,30.24),(93100,'2025-08-29',50,202506,11,335610,32.02),(93250,'2025-08-29',5,202506,11,335612,32.02),(93300,'2025-08-29',5,202506,11,335613,16.29),(93400,'2025-08-29',8,202009,11,335614,37.92),(93500,'2025-08-29',4,202506,11,335615,35.13),(93750,'2025-08-11',1,202504,7,333841,4888.25),(93750,'2025-08-11',1,202505,7,333841,4888.25),(93750,'2025-08-11',1,202506,7,333841,4888.25),(93750,'2025-08-11',2,202504,7,333841,2049.67),(93750,'2025-08-11',2,202505,7,333841,2049.67),(93750,'2025-08-11',2,202506,7,333841,2049.67),(93750,'2025-08-11',4,202505,7,333841,42092.48),(93750,'2025-08-11',4,202506,7,333841,76038.08),(93750,'2025-08-11',5,202504,7,333841,16728.28),(93750,'2025-08-11',5,202505,7,333841,18205.48),(93750,'2025-08-11',5,202506,7,333841,32887.28),(93750,'2025-08-11',50,202506,7,333841,36.72),(93750,'2025-08-12',4,202504,1,331461,108900.00),(95100,'2025-08-25',1,202506,7,333852,4888.25),(95100,'2025-08-25',2,202506,7,333852,2049.67),(95100,'2025-08-25',4,202506,7,333852,7128.52),(95100,'2025-08-25',5,202506,7,333852,3033.56),(95300,'2025-08-29',50,202506,11,335627,26.15),(95800,'2025-08-29',5,202506,11,335630,8.48),(95900,'2025-08-29',5,202506,11,335631,8.48),(96000,'2025-08-07',1,202503,8,333857,4888.25),(96000,'2025-08-07',1,202504,8,333857,4888.25),(96000,'2025-08-07',2,202503,8,333857,2049.67),(96000,'2025-08-07',2,202504,8,333857,2049.67),(96000,'2025-08-07',4,202503,8,333857,4073.44),(96000,'2025-08-07',4,202504,8,333857,305.87),(96000,'2025-08-07',5,202503,8,333857,1744.85),(96050,'2025-08-19',1,202505,1,332197,580000.00),(96050,'2025-08-19',1,202506,1,332197,16294.16),(96050,'2025-08-19',4,202505,1,332197,361520.64),(96050,'2025-08-19',4,202506,1,332197,949706.00),(96050,'2025-08-19',50,202505,1,332197,38.12),(96050,'2025-08-19',50,202506,1,332197,32.28),(96050,'2025-08-19',60,202505,1,332197,8147.08),(96050,'2025-08-19',60,202506,1,332197,8147.08),(96050,'2025-08-20',1,202505,2,332361,603210.00),(96050,'2025-08-21',1,202505,1,332423,603210.00),(97200,'2025-08-20',1,202310,8,333863,2153.43),(97200,'2025-08-20',1,202311,8,333863,4484.63),(97200,'2025-08-20',1,202312,8,333863,4484.63),(97200,'2025-08-20',1,202401,8,333863,14948.77),(97200,'2025-08-20',1,202402,8,333863,4888.25),(97200,'2025-08-20',1,202403,8,333863,4888.25),(97200,'2025-08-20',1,202404,8,333863,4888.25),(97200,'2025-08-20',1,202405,8,333863,2825.95),(97200,'2025-08-20',4,202401,8,333863,17120.95),(97200,'2025-08-20',4,202402,8,333863,6619.34),(97200,'2025-08-20',4,202403,8,333863,6104.16),(97200,'2025-08-20',4,202404,8,333863,6593.39),(97200,'2025-08-29',50,202505,11,335637,15.18),(97200,'2025-08-29',50,202506,11,335637,10.77),(98000,'2025-08-06',1,202404,8,333866,4888.25),(98000,'2025-08-06',2,202404,8,333866,2049.67),(98000,'2025-08-06',4,202403,8,333866,7480.90),(98000,'2025-08-06',4,202404,8,333866,82827.20),(98000,'2025-08-06',5,202403,8,333866,31419.10),(98000,'2025-08-06',5,202404,8,333866,21334.88),(98050,'2025-08-07',1,202308,8,333867,4484.63),(98050,'2025-08-07',1,202309,8,333867,4484.63),(98050,'2025-08-07',1,202310,8,333867,4484.63),(98050,'2025-08-07',1,202311,8,333867,4484.63),(98050,'2025-08-07',2,202308,8,333867,1880.43),(98050,'2025-08-07',2,202309,8,333867,1880.43),(98050,'2025-08-07',2,202310,8,333867,1880.43),(98050,'2025-08-07',2,202311,8,333867,1880.43),(98050,'2025-08-07',4,202307,8,333867,5277.16),(98050,'2025-08-07',4,202308,8,333867,5605.68),(98050,'2025-08-07',4,202309,8,333867,5138.54),(98050,'2025-08-07',4,202310,8,333867,5605.68),(98050,'2025-08-07',4,202311,8,333867,2912.70),(98350,'2025-08-29',50,202407,11,335641,12.55),(98350,'2025-08-29',50,202408,11,335641,19.47),(98450,'2025-08-29',8,202001,11,335642,8.48),(98600,'2025-08-29',7,202008,11,335643,16.77),(98700,'2025-08-29',8,202004,11,335644,8.48),(98800,'2025-08-29',7,202011,11,335645,32.41),(99100,'2025-08-29',8,202007,11,335646,8.48),(99150,'2025-08-29',50,202505,11,335647,2.64),(99150,'2025-08-29',50,202506,11,335647,29.38),(99200,'2025-08-04',1,202501,7,333869,4888.25),(99200,'2025-08-04',1,202502,7,333869,4888.25),(99200,'2025-08-04',1,202503,7,333869,4888.25),(99200,'2025-08-04',1,202504,7,333869,4888.25),(99200,'2025-08-04',1,202505,7,333869,4888.25),(99200,'2025-08-04',1,202506,7,333869,4888.25),(99200,'2025-08-04',4,202501,7,333869,5123.50),(99200,'2025-08-04',4,202502,7,333869,8146.88),(99200,'2025-08-04',4,202503,7,333869,8146.88),(99200,'2025-08-04',4,202504,7,333869,8141.49),(99200,'2025-08-04',4,202505,7,333869,8111.75),(99200,'2025-08-04',4,202506,7,333869,8146.88),(99200,'2025-08-29',4,202501,12,99200,2953.12),(99250,'2025-08-29',5,202506,11,335649,8.48),(99300,'2025-08-29',4,202506,11,335650,35.13),(99400,'2025-08-29',12,201701,11,335651,35.13),(99500,'2025-08-29',7,202010,11,335652,7.93),(99700,'2025-08-29',4,202506,11,335653,35.13),(99750,'2025-08-14',1,202504,7,333870,4888.25),(99750,'2025-08-14',1,202505,7,333870,4888.25),(99750,'2025-08-14',1,202506,7,333870,4888.25),(99750,'2025-08-14',4,202504,7,333870,4223.50),(99750,'2025-08-14',4,202505,7,333870,8111.75),(99750,'2025-08-14',4,202506,7,333870,8146.88),(99750,'2025-08-29',4,202504,12,99750,3853.12),(99800,'2025-08-29',7,202010,11,335655,18.81),(99900,'2025-08-29',7,202010,11,335656,5.21),(100000,'2025-08-29',7,202009,11,335657,32.41),(100200,'2025-08-29',28,202312,11,335658,26.97),(100300,'2025-08-29',8,202005,11,335660,8.48),(101300,'2025-08-29',7,202009,11,335665,35.13),(101470,'2025-08-29',4,202506,11,335667,35.13),(101500,'2025-08-29',7,202010,11,335668,35.13),(101600,'2025-08-29',26,202009,11,335669,35.13),(101700,'2025-08-29',8,201911,11,335670,8.48),(101900,'2025-08-29',7,201911,11,335672,8.48),(102000,'2025-08-29',28,201809,11,335673,8.48),(102100,'2025-08-29',8,202005,11,335674,8.48),(102200,'2025-08-06',1,202505,7,333879,4888.25),(102200,'2025-08-06',1,202506,7,333879,4888.25),(102200,'2025-08-06',4,202505,7,333879,8076.62),(102200,'2025-08-06',4,202506,7,333879,8146.88),(102400,'2025-08-29',4,202506,11,335677,35.13),(102500,'2025-08-29',8,201912,11,335678,8.48),(102800,'2025-08-25',1,202002,8,333880,7338.00),(102800,'2025-08-25',1,202003,8,333880,7338.00),(102800,'2025-08-25',1,202004,8,333880,4892.00),(102800,'2025-08-25',1,202005,8,333880,4892.00),(102800,'2025-08-25',1,202006,8,333880,4892.00),(102800,'2025-08-25',1,202007,8,333880,4892.00),(102800,'2025-08-25',1,202008,8,333880,3124.26),(102800,'2025-08-25',7,202001,8,333880,687.00),(102800,'2025-08-25',7,202002,8,333880,1944.74),(102800,'2025-08-29',4,202506,11,335679,35.13),(103100,'2025-08-29',50,202506,11,335680,7.59),(103200,'2025-08-25',4,201902,8,333882,22979.00),(103200,'2025-08-25',7,201902,8,333882,6021.00),(103200,'2025-08-29',26,202004,11,335681,2.49),(103300,'2025-08-29',4,202506,11,335682,4.04),(103300,'2025-08-29',50,202506,11,335682,2.57),(103400,'2025-08-06',1,202411,7,333883,4888.25),(103400,'2025-08-06',1,202412,7,333883,4888.25),(103400,'2025-08-06',1,202501,7,333883,4888.25),(103400,'2025-08-06',1,202502,7,333883,4888.25),(103400,'2025-08-06',1,202503,7,333883,4888.25),(103400,'2025-08-06',1,202504,7,333883,4888.25),(103400,'2025-08-06',1,202505,7,333883,4888.25),(103400,'2025-08-06',1,202506,7,333883,4888.25),(103400,'2025-08-06',4,202412,7,333883,7235.25),(103400,'2025-08-06',4,202501,7,333883,8111.75),(103400,'2025-08-06',4,202502,7,333883,8146.88),(103400,'2025-08-06',4,202503,7,333883,8146.88),(103400,'2025-08-06',4,202504,7,333883,8141.49),(103400,'2025-08-06',4,202505,7,333883,8111.75),(103400,'2025-08-06',4,202506,7,333883,8146.88),(103400,'2025-08-29',4,202411,12,103400,8076.62),(103400,'2025-08-29',4,202412,12,103400,876.50),(103450,'2025-08-29',28,201411,11,335685,35.13),(103500,'2025-08-29',4,202506,11,335686,35.13),(103700,'2025-08-26',1,202009,8,333884,1341.00),(103700,'2025-08-26',2,202009,8,333884,1364.00),(103700,'2025-08-26',4,202009,8,333884,13228.00),(103700,'2025-08-26',5,202009,8,333884,2861.00),(103700,'2025-08-26',7,202009,8,333884,5206.00),(103800,'2025-08-29',4,202506,11,335687,35.13),(104100,'2025-08-29',7,202011,11,335689,8.48),(104200,'2025-08-29',28,201410,11,335690,8.48),(104300,'2025-08-29',4,202506,11,335691,35.13),(104500,'2025-08-29',50,202506,11,335692,15.79),(104600,'2025-08-29',4,202506,11,335693,8.67),(104600,'2025-08-29',50,202504,11,335693,17.28),(104700,'2025-08-29',4,202506,11,335694,24.25),(104800,'2025-08-29',4,202506,11,335695,35.13),(105130,'2025-08-29',5,202506,11,335697,30.24),(105200,'2025-08-29',50,202505,11,335698,15.18),(105200,'2025-08-29',50,202506,11,335698,19.95),(105300,'2025-08-29',28,201410,11,335699,35.13),(105350,'2025-08-29',8,202002,11,335700,8.48),(105550,'2025-08-29',4,202506,11,335701,35.13),(105600,'2025-08-29',8,202007,11,335702,8.48),(105700,'2025-08-29',4,202506,11,335703,35.13),(105800,'2025-08-13',1,201801,7,333893,5824.00),(105800,'2025-08-13',1,201802,7,333893,11286.00),(105800,'2025-08-13',1,201803,7,333893,11286.00),(105800,'2025-08-13',1,201804,7,333893,11286.00),(105800,'2025-08-13',1,201805,7,333893,11286.00),(105800,'2025-08-13',1,201806,7,333893,11286.00),(105800,'2025-08-13',1,201807,7,333893,11286.00),(105800,'2025-08-13',1,201808,7,333893,11286.00),(105800,'2025-08-13',1,201809,7,333893,11286.00),(105800,'2025-08-13',1,201810,7,333893,11286.00),(105800,'2025-08-13',1,201811,7,333893,11286.00),(105800,'2025-08-13',1,201812,7,333893,11286.00),(105800,'2025-08-13',1,201901,7,333893,11286.00),(105800,'2025-08-13',1,201902,7,333893,11286.00),(105800,'2025-08-13',1,201903,7,333893,11286.00),(105800,'2025-08-13',1,201904,7,333893,11286.00),(105800,'2025-08-13',1,201905,7,333893,11286.00),(105800,'2025-08-13',1,201906,7,333893,11286.00),(105800,'2025-08-13',1,201907,7,333893,11286.00),(105800,'2025-08-13',1,201908,7,333893,11286.00),(105800,'2025-08-13',1,201909,7,333893,11286.00),(105800,'2025-08-13',1,201910,7,333893,11286.00),(105800,'2025-08-13',1,201911,7,333893,11286.00),(105800,'2025-08-13',1,201912,7,333893,11286.00),(105800,'2025-08-13',1,202001,7,333893,11286.00),(105800,'2025-08-13',1,202002,7,333893,11286.00),(105800,'2025-08-13',1,202003,7,333893,11286.00),(105800,'2025-08-13',1,202004,7,333893,7524.00),(105800,'2025-08-13',1,202005,7,333893,7524.00),(105800,'2025-08-13',1,202006,7,333893,7524.00),(105800,'2025-08-13',1,202007,7,333893,7524.00),(105800,'2025-08-13',1,202008,7,333893,11286.00),(105800,'2025-08-13',1,202009,7,333893,11286.00),(105800,'2025-08-13',1,202010,7,333893,11286.00),(105800,'2025-08-13',1,202011,7,333893,11286.00),(105800,'2025-08-13',1,202012,7,333893,11286.00),(105800,'2025-08-13',1,202101,7,333893,3668.70),(105800,'2025-08-13',1,202102,7,333893,3668.70),(105800,'2025-08-13',1,202103,7,333893,3668.70),(105800,'2025-08-13',1,202104,7,333893,3668.70),(105800,'2025-08-13',1,202105,7,333893,3668.70),(105800,'2025-08-13',1,202106,7,333893,3668.70),(105800,'2025-08-13',1,202107,7,333893,3668.70),(105800,'2025-08-13',2,201801,7,333893,4098.00),(105800,'2025-08-13',2,201802,7,333893,4098.00),(105800,'2025-08-13',2,201803,7,333893,4098.00),(105800,'2025-08-13',2,201804,7,333893,4098.00),(105800,'2025-08-13',2,201805,7,333893,4098.00),(105800,'2025-08-13',2,201806,7,333893,4098.00),(105800,'2025-08-13',2,201807,7,333893,4098.00),(105800,'2025-08-13',2,201808,7,333893,4098.00),(105800,'2025-08-13',2,201809,7,333893,4098.00),(105800,'2025-08-13',2,201810,7,333893,4098.00),(105800,'2025-08-13',2,201811,7,333893,4098.00),(105800,'2025-08-13',2,201812,7,333893,4098.00),(105800,'2025-08-13',2,201901,7,333893,4098.00),(105800,'2025-08-13',2,201902,7,333893,4098.00),(105800,'2025-08-13',2,201903,7,333893,4098.00),(105800,'2025-08-13',2,201904,7,333893,4098.00),(105800,'2025-08-13',2,201905,7,333893,4098.00),(105800,'2025-08-13',2,201906,7,333893,4098.00),(105800,'2025-08-13',2,201907,7,333893,4098.00),(105800,'2025-08-13',2,201908,7,333893,4098.00),(105800,'2025-08-13',2,201909,7,333893,4098.00),(105800,'2025-08-13',2,201910,7,333893,4098.00),(105800,'2025-08-13',2,201911,7,333893,4098.00),(105800,'2025-08-13',2,201912,7,333893,4098.00),(105800,'2025-08-13',2,202001,7,333893,4098.00),(105800,'2025-08-13',2,202002,7,333893,4098.00),(105800,'2025-08-13',2,202003,7,333893,4098.00),(105800,'2025-08-13',2,202004,7,333893,2732.00),(105800,'2025-08-13',2,202005,7,333893,2732.00),(105800,'2025-08-13',2,202006,7,333893,2732.00),(105800,'2025-08-13',2,202007,7,333893,2732.00),(105800,'2025-08-13',2,202008,7,333893,2732.00),(105800,'2025-08-13',2,202009,7,333893,2732.00),(105800,'2025-08-13',2,202010,7,333893,2732.00),(105800,'2025-08-13',2,202011,7,333893,2732.00),(105800,'2025-08-13',2,202012,7,333893,2732.00),(105800,'2025-08-13',2,202101,7,333893,1364.10),(105800,'2025-08-13',2,202102,7,333893,1364.10),(105800,'2025-08-13',2,202103,7,333893,1364.10),(105800,'2025-08-13',2,202104,7,333893,1364.10),(105800,'2025-08-13',2,202105,7,333893,1364.10),(105800,'2025-08-13',2,202106,7,333893,1364.10),(105800,'2025-08-13',2,202107,7,333893,1364.10),(105800,'2025-08-13',4,202103,7,333893,833.60),(105800,'2025-08-13',4,202104,7,333893,6614.40),(105800,'2025-08-13',4,202105,7,333893,6614.40),(105800,'2025-08-13',4,202106,7,333893,6614.40),(105800,'2025-08-13',4,202107,7,333893,3835.04),(105800,'2025-08-13',5,202101,7,333893,2860.80),(105800,'2025-08-13',5,202102,7,333893,2860.80),(105800,'2025-08-13',5,202103,7,333893,2860.80),(105800,'2025-08-13',5,202104,7,333893,2860.80),(105800,'2025-08-13',5,202105,7,333893,2860.80),(105800,'2025-08-13',5,202106,7,333893,2860.80),(105800,'2025-08-13',7,201801,7,333893,527.00),(105800,'2025-08-13',7,201802,7,333893,798.00),(105800,'2025-08-13',7,201803,7,333893,1069.00),(105800,'2025-08-13',7,201804,7,333893,1340.00),(105800,'2025-08-13',7,201805,7,333893,1611.00),(105800,'2025-08-13',7,201806,7,333893,1882.00),(105800,'2025-08-13',7,201807,7,333893,2153.00),(105800,'2025-08-13',7,201808,7,333893,2424.00),(105800,'2025-08-13',7,201809,7,333893,2694.00),(105800,'2025-08-13',7,201810,7,333893,2965.00),(105800,'2025-08-13',7,201811,7,333893,3236.00),(105800,'2025-08-13',7,201812,7,333893,3507.00),(105800,'2025-08-13',7,201901,7,333893,3778.00),(105800,'2025-08-13',7,201902,7,333893,4049.00),(105800,'2025-08-13',7,201903,7,333893,4320.00),(105800,'2025-08-13',7,201904,7,333893,4591.00),(105800,'2025-08-13',7,201905,7,333893,4861.00),(105800,'2025-08-13',7,201906,7,333893,5132.00),(105800,'2025-08-13',7,201907,7,333893,5403.00),(105800,'2025-08-13',7,201908,7,333893,5674.00),(105800,'2025-08-13',7,201909,7,333893,5945.00),(105800,'2025-08-13',7,201910,7,333893,6216.00),(105800,'2025-08-13',7,201911,7,333893,6487.00),(105800,'2025-08-13',7,201912,7,333893,6758.00),(105800,'2025-08-13',7,202001,7,333893,7029.00),(105800,'2025-08-13',7,202002,7,333893,7299.00),(105800,'2025-08-13',7,202003,7,333893,7570.00),(105800,'2025-08-13',7,202004,7,333893,7751.00),(105800,'2025-08-13',7,202005,7,333893,7931.00),(105800,'2025-08-13',7,202006,7,333893,8112.00),(105800,'2025-08-13',7,202007,7,333893,8293.00),(105800,'2025-08-13',7,202008,7,333893,8563.00),(105800,'2025-08-13',7,202009,7,333893,8834.00),(105800,'2025-08-13',7,202010,7,333893,9105.00),(105800,'2025-08-13',7,202011,7,333893,9376.00),(105800,'2025-08-13',8,201801,7,333893,193.00),(105800,'2025-08-13',8,201802,7,333893,291.00),(105800,'2025-08-13',8,201803,7,333893,390.00),(105800,'2025-08-13',8,201804,7,333893,488.00),(105800,'2025-08-13',8,201805,7,333893,586.00),(105800,'2025-08-13',8,201806,7,333893,685.00),(105800,'2025-08-13',8,201807,7,333893,783.00),(105800,'2025-08-13',8,201808,7,333893,881.00),(105800,'2025-08-13',8,201809,7,333893,980.00),(105800,'2025-08-13',8,201810,7,333893,1078.00),(105800,'2025-08-13',8,201811,7,333893,1177.00),(105800,'2025-08-13',8,201812,7,333893,1275.00),(105800,'2025-08-13',8,201901,7,333893,1373.00),(105800,'2025-08-13',8,201902,7,333893,1472.00),(105800,'2025-08-13',8,201903,7,333893,1570.00),(105800,'2025-08-13',8,201904,7,333893,1668.00),(105800,'2025-08-13',8,201905,7,333893,1767.00),(105800,'2025-08-13',8,201906,7,333893,1865.00),(105800,'2025-08-13',8,201907,7,333893,1963.00),(105800,'2025-08-13',8,201908,7,333893,2062.00),(105800,'2025-08-13',8,201909,7,333893,2160.00),(105800,'2025-08-13',8,201910,7,333893,83.76),(105800,'2025-08-29',1,202108,11,335704,3668.70),(105800,'2025-08-29',1,202109,11,335704,3668.70),(105800,'2025-08-29',1,202110,11,335704,3668.70),(105800,'2025-08-29',1,202111,11,335704,3668.70),(105800,'2025-08-29',1,202112,11,335704,3668.70),(105800,'2025-08-29',1,202201,11,335704,3668.70),(105800,'2025-08-29',1,202202,11,335704,3668.70),(105800,'2025-08-29',1,202203,11,335704,3668.70),(105800,'2025-08-29',1,202204,11,335704,3668.70),(105800,'2025-08-29',1,202205,11,335704,3668.70),(105800,'2025-08-29',1,202206,11,335704,3668.70),(105800,'2025-08-29',1,202207,11,335704,3668.70),(105800,'2025-08-29',1,202208,11,335704,3668.70),(105800,'2025-08-29',1,202209,11,335704,3968.70),(105800,'2025-08-29',1,202210,11,335704,3968.70),(105800,'2025-08-29',1,202211,11,335704,3968.70),(105800,'2025-08-29',1,202212,11,335704,3968.70),(105800,'2025-08-29',1,202301,11,335704,4484.63),(105800,'2025-08-29',1,202302,11,335704,4484.63),(105800,'2025-08-29',1,202303,11,335704,4484.63),(105800,'2025-08-29',1,202304,11,335704,4484.63),(105800,'2025-08-29',1,202305,11,335704,4484.63),(105800,'2025-08-29',1,202306,11,335704,4484.63),(105800,'2025-08-29',1,202307,11,335704,4484.63),(105800,'2025-08-29',1,202308,11,335704,4484.63),(105800,'2025-08-29',1,202309,11,335704,4484.63),(105800,'2025-08-29',1,202310,11,335704,4484.63),(105800,'2025-08-29',1,202311,11,335704,4484.63),(105800,'2025-08-29',1,202312,11,335704,4484.63),(105800,'2025-08-29',1,202401,11,335704,14948.77),(105800,'2025-08-29',1,202402,11,335704,4888.25),(105800,'2025-08-29',1,202403,11,335704,4888.25),(105800,'2025-08-29',1,202404,11,335704,4888.25),(105800,'2025-08-29',1,202405,11,335704,4888.25),(105800,'2025-08-29',1,202406,11,335704,4888.25),(105800,'2025-08-29',1,202407,11,335704,4888.25),(105800,'2025-08-29',1,202408,11,335704,4888.25),(105800,'2025-08-29',1,202409,11,335704,4888.25),(105800,'2025-08-29',1,202410,11,335704,4888.25),(105800,'2025-08-29',1,202411,11,335704,4888.25),(105800,'2025-08-29',1,202412,11,335704,4888.25),(105800,'2025-08-29',1,202501,11,335704,4888.25),(105800,'2025-08-29',1,202502,11,335704,4888.25),(105800,'2025-08-29',1,202503,11,335704,4888.25),(105800,'2025-08-29',1,202504,11,335704,4888.25),(105800,'2025-08-29',1,202505,11,335704,4888.25),(105800,'2025-08-29',1,202506,11,335704,4888.25),(105800,'2025-08-29',2,202108,11,335704,1364.10),(105800,'2025-08-29',2,202109,11,335704,1364.10),(105800,'2025-08-29',2,202110,11,335704,1364.10),(105800,'2025-08-29',2,202111,11,335704,1364.10),(105800,'2025-08-29',2,202112,11,335704,1364.10),(105800,'2025-08-29',2,202201,11,335704,1364.10),(105800,'2025-08-29',2,202202,11,335704,1364.10),(105800,'2025-08-29',2,202203,11,335704,1364.10),(105800,'2025-08-29',2,202204,11,335704,1364.10),(105800,'2025-08-29',2,202205,11,335704,1364.10),(105800,'2025-08-29',2,202206,11,335704,1364.10),(105800,'2025-08-29',2,202207,11,335704,1364.10),(105800,'2025-08-29',2,202208,11,335704,1364.10),(105800,'2025-08-29',2,202209,11,335704,1664.10),(105800,'2025-08-29',2,202210,11,335704,1664.10),(105800,'2025-08-29',2,202211,11,335704,1664.10),(105800,'2025-08-29',2,202212,11,335704,1664.10),(105800,'2025-08-29',2,202301,11,335704,1880.43),(105800,'2025-08-29',2,202302,11,335704,1880.43),(105800,'2025-08-29',2,202303,11,335704,1880.43),(105800,'2025-08-29',2,202304,11,335704,1880.43),(105800,'2025-08-29',2,202305,11,335704,1880.43),(105800,'2025-08-29',2,202306,11,335704,1880.43),(105800,'2025-08-29',2,202307,11,335704,1880.43),(105800,'2025-08-29',2,202308,11,335704,1880.43),(105800,'2025-08-29',2,202309,11,335704,1880.43),(105800,'2025-08-29',2,202310,11,335704,1880.43),(105800,'2025-08-29',2,202311,11,335704,1880.43),(105800,'2025-08-29',2,202312,11,335704,1880.43),(105800,'2025-08-29',2,202401,11,335704,6268.11),(105800,'2025-08-29',2,202402,11,335704,2049.67),(105800,'2025-08-29',2,202403,11,335704,2049.67),(105800,'2025-08-29',2,202404,11,335704,2049.67),(105800,'2025-08-29',2,202405,11,335704,2049.67),(105800,'2025-08-29',2,202406,11,335704,2049.67),(105800,'2025-08-29',2,202407,11,335704,2049.67),(105800,'2025-08-29',2,202408,11,335704,2049.67),(105800,'2025-08-29',2,202409,11,335704,2049.67),(105800,'2025-08-29',2,202410,11,335704,2049.67),(105800,'2025-08-29',2,202411,11,335704,2049.67),(105800,'2025-08-29',2,202412,11,335704,2049.67),(105800,'2025-08-29',2,202501,11,335704,2049.67),(105800,'2025-08-29',2,202502,11,335704,2049.67),(105800,'2025-08-29',2,202503,11,335704,2049.67),(105800,'2025-08-29',2,202504,11,335704,2049.67),(105800,'2025-08-29',2,202505,11,335704,2049.67),(105800,'2025-08-29',2,202506,11,335704,2049.67),(105800,'2025-08-29',4,202101,12,105800,6614.40),(105800,'2025-08-29',4,202102,12,105800,6614.40),(105800,'2025-08-29',4,202103,12,105800,5780.80),(105800,'2025-08-29',4,202107,11,335704,2779.36),(105800,'2025-08-29',4,202108,11,335704,6614.40),(105800,'2025-08-29',4,202109,11,335704,6614.40),(105800,'2025-08-29',4,202110,11,335704,6614.40),(105800,'2025-08-29',4,202111,11,335704,6614.40),(105800,'2025-08-29',4,202112,11,335704,6614.40),(105800,'2025-08-29',4,202201,11,335704,6614.40),(105800,'2025-08-29',4,202202,11,335704,6614.40),(105800,'2025-08-29',4,202203,11,335704,6614.40),(105800,'2025-08-29',4,202204,11,335704,6614.40),(105800,'2025-08-29',4,202205,11,335704,6614.40),(105800,'2025-08-29',4,202206,11,335704,6614.40),(105800,'2025-08-29',4,202207,11,335704,6614.40),(105800,'2025-08-29',4,202208,11,335704,6614.40),(105800,'2025-08-29',4,202209,11,335704,6614.40),(105800,'2025-08-29',4,202210,11,335704,6614.40),(105800,'2025-08-29',4,202211,11,335704,6614.40),(105800,'2025-08-29',4,202212,11,335704,6614.40),(105800,'2025-08-29',4,202301,11,335704,7474.24),(105800,'2025-08-29',4,202302,11,335704,7474.24),(105800,'2025-08-29',4,202303,11,335704,7474.24),(105800,'2025-08-29',4,202304,11,335704,7474.24),(105800,'2025-08-29',4,202305,11,335704,7474.24),(105800,'2025-08-29',4,202306,11,335704,7474.24),(105800,'2025-08-29',4,202307,11,335704,7474.24),(105800,'2025-08-29',4,202308,11,335704,7474.24),(105800,'2025-08-29',4,202309,11,335704,7474.24),(105800,'2025-08-29',4,202310,11,335704,7474.24),(105800,'2025-08-29',4,202311,11,335704,7474.24),(105800,'2025-08-29',4,202312,11,335704,7474.24),(105800,'2025-08-29',4,202401,11,335704,24914.24),(105800,'2025-08-29',4,202402,11,335704,8146.88),(105800,'2025-08-29',4,202403,11,335704,8146.88),(105800,'2025-08-29',4,202404,11,335704,8146.88),(105800,'2025-08-29',4,202405,11,335704,8146.88),(105800,'2025-08-29',4,202406,11,335704,8146.88),(105800,'2025-08-29',4,202407,11,335704,8146.88),(105800,'2025-08-29',4,202408,11,335704,8146.88),(105800,'2025-08-29',4,202409,11,335704,8146.88),(105800,'2025-08-29',4,202410,11,335704,8146.88),(105800,'2025-08-29',4,202411,11,335704,8146.88),(105800,'2025-08-29',4,202412,11,335704,8146.88),(105800,'2025-08-29',4,202501,11,335704,8146.88),(105800,'2025-08-29',4,202502,11,335704,8146.88),(105800,'2025-08-29',4,202503,11,335704,8146.88),(105800,'2025-08-29',4,202504,11,335704,8146.88),(105800,'2025-08-29',4,202505,11,335704,8146.88),(105800,'2025-08-29',4,202506,11,335704,8146.88),(105800,'2025-08-29',5,202107,11,335704,2860.80),(105800,'2025-08-29',5,202108,11,335704,2860.80),(105800,'2025-08-29',5,202109,11,335704,2860.80),(105800,'2025-08-29',5,202110,11,335704,2860.80),(105800,'2025-08-29',5,202111,11,335704,2860.80),(105800,'2025-08-29',5,202112,11,335704,2860.80),(105800,'2025-08-29',5,202201,11,335704,2860.80),(105800,'2025-08-29',5,202202,11,335704,2860.80),(105800,'2025-08-29',5,202203,11,335704,2860.80),(105800,'2025-08-29',5,202204,11,335704,2860.80),(105800,'2025-08-29',5,202205,11,335704,2860.80),(105800,'2025-08-29',5,202206,11,335704,2860.80),(105800,'2025-08-29',5,202207,11,335704,2860.80),(105800,'2025-08-29',5,202208,11,335704,2860.80),(105800,'2025-08-29',5,202209,11,335704,2860.80),(105800,'2025-08-29',5,202210,11,335704,2860.80),(105800,'2025-08-29',5,202211,11,335704,2860.80),(105800,'2025-08-29',5,202212,11,335704,2860.80),(105800,'2025-08-29',5,202301,11,335704,3232.64),(105800,'2025-08-29',5,202302,11,335704,3232.64),(105800,'2025-08-29',5,202303,11,335704,3232.64),(105800,'2025-08-29',5,202304,11,335704,3232.64),(105800,'2025-08-29',5,202305,11,335704,3232.64),(105800,'2025-08-29',5,202306,11,335704,3232.64),(105800,'2025-08-29',5,202307,11,335704,3232.64),(105800,'2025-08-29',5,202308,11,335704,3232.64),(105800,'2025-08-29',5,202309,11,335704,3232.64),(105800,'2025-08-29',5,202310,11,335704,3232.64),(105800,'2025-08-29',5,202311,11,335704,3232.64),(105800,'2025-08-29',5,202312,11,335704,3232.64),(105800,'2025-08-29',5,202401,11,335704,10775.68),(105800,'2025-08-29',5,202402,11,335704,3523.68),(105800,'2025-08-29',5,202403,11,335704,3523.68),(105800,'2025-08-29',5,202404,11,335704,3523.68),(105800,'2025-08-29',5,202405,11,335704,3523.68),(105800,'2025-08-29',5,202406,11,335704,3523.68),(105800,'2025-08-29',5,202407,11,335704,3523.68),(105800,'2025-08-29',5,202408,11,335704,3523.68),(105800,'2025-08-29',5,202409,11,335704,3523.68),(105800,'2025-08-29',5,202410,11,335704,3523.68),(105800,'2025-08-29',5,202411,11,335704,3523.68),(105800,'2025-08-29',5,202412,11,335704,3523.68),(105800,'2025-08-29',5,202501,11,335704,3523.68),(105800,'2025-08-29',5,202502,11,335704,3523.68),(105800,'2025-08-29',5,202503,11,335704,3523.68),(105800,'2025-08-29',5,202504,11,335704,3523.68),(105800,'2025-08-29',5,202505,11,335704,3523.68),(105800,'2025-08-29',5,202506,11,335704,3523.68),(105900,'2025-08-29',5,202506,11,335705,8.48),(106300,'2025-08-29',7,202011,11,335707,35.13),(106710,'2025-08-20',1,202505,7,333898,4888.25),(106710,'2025-08-20',1,202506,7,333898,4888.25),(106710,'2025-08-20',4,202505,7,333898,509.18),(106710,'2025-08-20',4,202506,7,333898,4073.44),(106710,'2025-08-20',50,202505,7,333898,2.57),(106710,'2025-08-20',50,202506,7,333898,38.31),(106726,'2025-08-29',4,202506,11,335710,35.13),(106730,'2025-08-29',8,202009,11,335711,37.92),(106750,'2025-08-29',4,202506,11,335712,35.13),(106760,'2025-08-29',50,202501,11,335713,0.02),(106760,'2025-08-29',50,202502,11,335713,5.19),(106780,'2025-08-29',4,202506,11,335714,43.33),(106800,'2025-08-29',4,202506,11,335715,35.13),(106830,'2025-08-21',1,202505,1,332397,348000.00),(106830,'2025-08-21',1,202506,1,332397,16294.16),(106830,'2025-08-21',4,202505,1,332397,361520.64),(106830,'2025-08-21',4,202506,1,332397,728798.00),(106830,'2025-08-21',50,202505,1,332397,38.12),(106830,'2025-08-21',50,202506,1,332397,32.28),(106830,'2025-08-21',60,202505,1,332397,8147.08),(106830,'2025-08-21',60,202506,1,332397,8147.08),(106860,'2025-08-29',4,202506,11,335716,35.13),(107100,'2025-08-22',1,202506,7,333902,4888.25),(107100,'2025-08-22',2,202506,7,333902,2049.67),(107100,'2025-08-22',4,202506,7,333902,8146.88),(107100,'2025-08-22',5,202506,7,333902,3515.20),(107500,'2025-08-19',1,202505,1,332193,940000.00),(107500,'2025-08-19',1,202506,1,332193,16294.16),(107500,'2025-08-19',2,202505,1,332193,6832.24),(107500,'2025-08-19',2,202506,1,332193,6832.24),(107500,'2025-08-19',4,202505,1,332193,169728.00),(107500,'2025-08-19',4,202506,1,332193,1230018.00),(107500,'2025-08-19',5,202505,1,332193,73409.00),(107500,'2025-08-19',5,202506,1,332193,73409.00),(107500,'2025-08-19',60,202505,1,332193,8120.28),(107500,'2025-08-19',60,202506,1,332193,8147.08),(107500,'2025-08-20',1,202505,2,332357,965608.00),(107500,'2025-08-21',1,202505,1,332415,965608.00),(107600,'2025-08-19',1,202506,7,333904,4888.25),(107600,'2025-08-19',2,202506,7,333904,2049.67),(107600,'2025-08-19',5,202506,7,333904,880.92),(107600,'2025-08-19',12,202108,7,333904,18530.07),(107600,'2025-08-19',50,202506,7,333904,11.10),(107600,'2025-08-19',81,202108,7,333904,4803.27),(107600,'2025-08-29',4,202506,12,107600,2036.72),(107700,'2025-08-29',50,202506,11,335723,5.31),(107900,'2025-08-29',5,202506,11,335725,39.85),(108100,'2025-08-20',1,202505,7,333906,4888.25),(108100,'2025-08-20',1,202506,7,333906,4888.25),(108100,'2025-08-20',2,202505,7,333906,2049.67),(108100,'2025-08-20',2,202506,7,333906,2049.67),(108100,'2025-08-20',4,202505,7,333906,4582.62),(108100,'2025-08-20',4,202506,7,333906,25119.68),(108100,'2025-08-20',5,202505,7,333906,1957.28),(108100,'2025-08-20',5,202506,7,333906,10864.58),(109100,'2025-08-29',81,201612,11,335733,8.48),(109200,'2025-08-29',50,202506,11,335734,22.18),(109550,'2025-08-22',1,202506,7,333917,4888.25),(109550,'2025-08-22',4,202506,7,333917,31908.80),(109550,'2025-08-22',50,202506,7,333917,2.95),(109600,'2025-08-06',1,202506,7,333919,4888.25),(109600,'2025-08-06',2,202506,7,333919,2049.67),(109600,'2025-08-06',4,202506,7,333919,6110.16),(109600,'2025-08-06',5,202506,7,333919,2642.76),(109600,'2025-08-06',50,202506,7,333919,9.16),(109900,'2025-08-29',5,202506,11,335739,8.48),(110800,'2025-08-29',61,202506,11,335746,30.04),(110850,'2025-08-29',7,202010,11,335747,21.53),(111300,'2025-08-29',61,202506,11,335752,30.04),(111700,'2025-08-29',5,202506,11,335755,35.88),(111800,'2025-08-29',50,202409,11,335757,32.02),(112000,'2025-08-29',5,202506,11,335758,8.48),(112300,'2025-08-29',5,202506,11,335761,22.18),(112500,'2025-08-11',1,202506,7,333938,4888.25),(112500,'2025-08-11',4,202506,7,333938,3564.26),(112500,'2025-08-11',50,202506,7,333938,47.49),(112800,'2025-08-26',1,202506,7,333941,4888.25),(112800,'2025-08-26',2,202506,7,333941,2049.67),(112800,'2025-08-26',4,202506,7,333941,2036.72),(112800,'2025-08-26',5,202506,7,333941,880.92),(112800,'2025-08-26',50,202506,7,333941,44.44),(112900,'2025-08-05',1,202506,7,333942,4888.25),(112900,'2025-08-05',2,202506,7,333942,2049.67),(112900,'2025-08-05',4,202506,7,333942,9844.16),(112900,'2025-08-05',5,202506,7,333942,4217.92),(113100,'2025-08-29',5,202506,11,335767,35.88),(113400,'2025-08-14',1,202403,1,331738,4888.25),(113400,'2025-08-14',1,202404,1,331738,4888.25),(113400,'2025-08-14',1,202405,1,331738,4888.25),(113400,'2025-08-14',1,202406,1,331738,4888.25),(113400,'2025-08-14',1,202407,1,331738,4888.25),(113400,'2025-08-14',1,202408,1,331738,4888.25),(113400,'2025-08-14',1,202409,1,331738,4888.25),(113400,'2025-08-14',1,202410,1,331738,4888.25),(113400,'2025-08-14',1,202411,1,331738,4888.25),(113400,'2025-08-14',1,202412,1,331738,4888.25),(113400,'2025-08-14',1,202501,1,331738,4888.25),(113400,'2025-08-14',1,202502,1,331738,4888.25),(113400,'2025-08-14',1,202503,1,331738,4888.25),(113400,'2025-08-14',1,202504,1,331738,4888.25),(113400,'2025-08-14',1,202505,1,331738,4888.25),(113400,'2025-08-14',1,202506,1,331738,4888.25),(113400,'2025-08-14',2,202403,1,331738,2049.67),(113400,'2025-08-14',2,202404,1,331738,2049.67),(113400,'2025-08-14',2,202405,1,331738,2049.67),(113400,'2025-08-14',2,202406,1,331738,2049.67),(113400,'2025-08-14',2,202407,1,331738,2049.67),(113400,'2025-08-14',2,202408,1,331738,2049.67),(113400,'2025-08-14',2,202409,1,331738,2049.67),(113400,'2025-08-14',2,202410,1,331738,2049.67),(113400,'2025-08-14',2,202411,1,331738,2049.67),(113400,'2025-08-14',2,202412,1,331738,2049.67),(113400,'2025-08-14',2,202501,1,331738,2049.67),(113400,'2025-08-14',2,202502,1,331738,2049.67),(113400,'2025-08-14',2,202503,1,331738,2049.67),(113400,'2025-08-14',2,202504,1,331738,2049.67),(113400,'2025-08-14',2,202505,1,331738,2049.67),(113400,'2025-08-14',2,202506,1,331738,2049.67),(113400,'2025-08-14',4,202403,1,331738,37000.64),(113400,'2025-08-14',4,202404,1,331738,28514.24),(113400,'2025-08-14',4,202405,1,331738,50578.88),(113400,'2025-08-14',4,202406,1,331738,30211.52),(113400,'2025-08-14',4,202407,1,331738,37000.64),(113400,'2025-08-14',4,202408,1,331738,42092.48),(113400,'2025-08-14',4,202409,1,331738,30211.52),(113400,'2025-08-14',4,202410,1,331738,25119.68),(113400,'2025-08-14',4,202411,1,331738,4073.44),(113400,'2025-08-14',4,202412,1,331738,6110.16),(113400,'2025-08-14',4,202501,1,331738,101497.28),(113400,'2025-08-14',4,202502,1,331738,89616.32),(113400,'2025-08-14',4,202503,1,331738,26816.96),(113400,'2025-08-14',4,202504,1,331738,30211.52),(113400,'2025-08-14',4,202505,1,331738,21725.12),(113400,'2025-08-14',4,202506,1,331738,31908.80),(113400,'2025-08-14',5,202403,1,331738,15961.44),(113400,'2025-08-14',5,202404,1,331738,12332.76),(113400,'2025-08-14',5,202405,1,331738,21875.93),(113400,'2025-08-14',5,202406,1,331738,13031.14),(113400,'2025-08-14',5,202407,1,331738,15967.33),(113400,'2025-08-14',5,202408,1,331738,18189.19),(113400,'2025-08-14',5,202409,1,331738,13044.67),(113400,'2025-08-14',5,202410,1,331738,10864.58),(113400,'2025-08-14',5,202411,1,331738,1761.84),(113400,'2025-08-14',5,202412,1,331738,2642.76),(113400,'2025-08-14',5,202501,1,331738,43886.52),(113400,'2025-08-14',5,202502,1,331738,38720.69),(113400,'2025-08-14',5,202503,1,331738,11568.14),(113400,'2025-08-14',5,202504,1,331738,13066.85),(113400,'2025-08-14',5,202505,1,331738,9389.30),(113400,'2025-08-14',5,202506,1,331738,13800.94),(114300,'2025-08-29',12,201902,11,335774,32.02),(114400,'2025-08-06',1,202504,7,333949,4888.25),(114400,'2025-08-06',1,202505,7,333949,4888.25),(114400,'2025-08-06',2,202504,7,333949,2049.67),(114400,'2025-08-06',2,202505,7,333949,2049.67),(114400,'2025-08-06',4,202503,7,333949,16017.14),(114400,'2025-08-06',4,202504,7,333949,7637.70),(114400,'2025-08-06',4,202505,7,333949,69248.96),(114400,'2025-08-06',5,202503,7,333949,31418.56),(114400,'2025-08-06',5,202504,7,333949,3286.58),(114400,'2025-08-06',5,202505,7,333949,28515.22),(114400,'2025-08-29',1,202506,11,335775,4888.25),(114400,'2025-08-29',2,202506,11,335775,2049.67),(114400,'2025-08-29',4,202503,12,114400,3564.30),(114400,'2025-08-29',4,202506,11,335775,9844.16),(114400,'2025-08-29',5,202505,11,335775,1395.85),(114400,'2025-08-29',5,202506,11,335775,4257.77),(114500,'2025-08-29',50,202412,11,335776,4.09),(114500,'2025-08-29',50,202501,11,335776,26.03),(114500,'2025-08-29',50,202502,11,335776,12.48),(114600,'2025-08-28',1,202505,7,333950,4888.25),(114600,'2025-08-28',1,202506,7,333950,4888.25),(114600,'2025-08-28',4,202505,7,333950,21684.78),(114600,'2025-08-28',4,202506,7,333950,13238.72),(114650,'2025-08-26',1,202505,7,333951,4888.25),(114650,'2025-08-26',1,202506,7,333951,4888.25),(114650,'2025-08-26',2,202505,7,333951,2049.67),(114650,'2025-08-26',2,202506,7,333951,2049.67),(114650,'2025-08-26',4,202505,7,333951,12899.20),(114650,'2025-08-26',4,202506,7,333951,30211.52),(114650,'2025-08-26',5,202505,7,333951,13736.99),(114650,'2025-08-26',5,202506,7,333951,13066.85),(114650,'2025-08-29',4,202505,12,114650,19009.60),(114900,'2025-08-29',50,202506,11,335779,27.35),(115600,'2025-08-29',50,202504,11,335783,1.84),(115600,'2025-08-29',50,202505,11,335783,20.93),(115600,'2025-08-29',50,202506,11,335783,20.93),(116300,'2025-08-12',1,202506,7,333960,4888.25),(116300,'2025-08-12',2,202506,7,333960,2049.67),(116300,'2025-08-12',4,202506,7,333960,91.80),(116300,'2025-08-12',5,202506,7,333960,7340.90),(116300,'2025-08-12',50,202506,7,333960,29.38),(116300,'2025-08-13',4,202506,1,331627,5000.00),(116500,'2025-08-29',5,202506,11,335788,8.48),(116600,'2025-08-12',1,202502,7,333961,9776.50),(116600,'2025-08-12',1,202503,7,333961,9776.50),(116600,'2025-08-12',1,202504,7,333961,9776.50),(116600,'2025-08-12',1,202505,7,333961,9776.50),(116600,'2025-08-12',1,202506,7,333961,9776.50),(116600,'2025-08-12',2,202502,7,333961,4099.34),(116600,'2025-08-12',2,202503,7,333961,4099.34),(116600,'2025-08-12',2,202504,7,333961,4099.34),(116600,'2025-08-12',2,202505,7,333961,4099.34),(116600,'2025-08-12',2,202506,7,333961,4099.34),(116600,'2025-08-12',4,202503,7,333961,15275.55),(116600,'2025-08-12',4,202504,7,333961,1018.37),(116600,'2025-08-12',4,202505,7,333961,2036.74),(116600,'2025-08-12',4,202506,7,333961,1739.69),(116600,'2025-08-12',5,202502,7,333961,2613.94),(116600,'2025-08-12',5,202503,7,333961,6606.90),(116600,'2025-08-12',5,202504,7,333961,440.46),(116600,'2025-08-12',5,202505,7,333961,880.92),(116600,'2025-08-12',50,202503,7,333961,7.04),(116600,'2025-08-12',50,202505,7,333961,1.19),(116600,'2025-08-13',4,202502,1,331657,41600.00),(116600,'2025-08-29',4,202506,11,335789,7425.64),(116600,'2025-08-29',5,202506,11,335789,3964.14),(116700,'2025-08-12',1,202506,7,333962,4888.25),(116700,'2025-08-12',2,202506,7,333962,2049.67),(116700,'2025-08-12',5,202506,7,333962,22585.92),(116700,'2025-08-13',4,202506,1,331658,56000.00),(117300,'2025-08-29',5,202506,11,335795,26.15),(117500,'2025-08-12',1,202506,7,333966,4888.25),(117500,'2025-08-12',2,202506,7,333966,2049.67),(117500,'2025-08-12',4,202506,7,333966,1225.12),(117500,'2025-08-12',5,202506,7,333966,9396.40),(117500,'2025-08-12',50,202506,7,333966,40.56),(117500,'2025-08-13',4,202506,1,331626,20500.00),(117600,'2025-08-13',1,202506,7,333967,4888.25),(117600,'2025-08-13',2,202506,7,333967,2049.67),(117600,'2025-08-13',4,202506,7,333967,1527.54),(117600,'2025-08-13',5,202506,7,333967,634.54),(118800,'2025-08-29',2,202506,11,335799,37.92),(119100,'2025-08-29',5,202506,11,335801,8.48),(119900,'2025-08-26',1,202303,8,333977,4484.63),(119900,'2025-08-26',1,202304,8,333977,4484.63),(119900,'2025-08-26',2,202303,8,333977,1880.43),(119900,'2025-08-26',2,202304,8,333977,1880.43),(119900,'2025-08-26',4,202302,8,333977,18605.31),(119900,'2025-08-26',4,202303,8,333977,58859.86),(119900,'2025-08-26',4,202304,8,333977,65624.55),(119900,'2025-08-26',5,202302,8,333977,18722.68),(119900,'2025-08-26',5,202303,8,333977,25457.48),(119900,'2025-08-29',50,202503,11,335808,3.13),(119900,'2025-08-29',50,202506,11,335808,26.86),(120100,'2025-08-29',4,202506,11,335810,35.13),(120500,'2025-08-29',5,202506,11,335813,8.48),(120550,'2025-08-29',4,202506,11,335814,35.13),(120600,'2025-08-29',5,202506,11,335815,8.48),(120700,'2025-08-15',1,202405,7,333980,4888.25),(120700,'2025-08-15',1,202406,7,333980,4888.25),(120700,'2025-08-15',1,202407,7,333980,4888.25),(120700,'2025-08-15',1,202408,7,333980,4888.25),(120700,'2025-08-15',1,202409,7,333980,4888.25),(120700,'2025-08-15',1,202410,7,333980,4888.25),(120700,'2025-08-15',1,202411,7,333980,4888.25),(120700,'2025-08-15',1,202412,7,333980,4888.25),(120700,'2025-08-15',1,202501,7,333980,4888.25),(120700,'2025-08-15',1,202502,7,333980,4888.25),(120700,'2025-08-15',4,202405,7,333980,26369.74),(120700,'2025-08-15',4,202406,7,333980,9844.16),(120700,'2025-08-15',4,202407,7,333980,30184.78),(120700,'2025-08-15',4,202408,7,333980,13236.23),(120700,'2025-08-15',4,202409,7,333980,28498.15),(120700,'2025-08-15',4,202410,7,333980,20022.63),(120700,'2025-08-15',4,202411,7,333980,26800.19),(120700,'2025-08-15',4,202412,7,333980,7128.52),(120700,'2025-08-15',4,202501,7,333980,52276.16),(120700,'2025-08-15',4,202502,7,333980,27736.52),(120700,'2025-08-15',50,202501,7,333980,20.42),(120700,'2025-08-29',1,202503,11,335816,4888.25),(120700,'2025-08-29',1,202504,11,335816,4888.25),(120700,'2025-08-29',1,202505,11,335816,4888.25),(120700,'2025-08-29',1,202506,11,335816,4888.25),(120700,'2025-08-29',4,202404,12,120700,18594.79),(120700,'2025-08-29',4,202405,12,120700,414.81),(120700,'2025-08-29',4,202502,11,335816,777.72),(120700,'2025-08-29',4,202503,11,335816,28514.24),(120700,'2025-08-29',4,202504,11,335816,33606.08),(120700,'2025-08-29',4,202505,11,335816,25119.68),(120700,'2025-08-29',4,202506,11,335816,25119.68),(121200,'2025-08-29',4,202506,11,335819,35.13),(121400,'2025-08-25',1,202506,7,333982,4888.25),(121400,'2025-08-25',2,202506,7,333982,2049.67),(121400,'2025-08-25',4,202506,7,333982,6619.34),(121400,'2025-08-25',5,202506,7,333982,2842.74),(121700,'2025-08-29',5,202506,11,335822,8.48),(122250,'2025-08-29',5,202506,11,335825,18.46),(122500,'2025-08-19',1,202504,7,333989,4888.25),(122500,'2025-08-19',1,202505,7,333989,4888.25),(122500,'2025-08-19',1,202506,7,333989,4888.25),(122500,'2025-08-19',4,202504,7,333989,3400.98),(122500,'2025-08-19',4,202505,7,333989,509.18),(122500,'2025-08-19',4,202506,7,333989,1527.54),(122500,'2025-08-19',50,202504,7,333989,25.09),(122500,'2025-08-29',4,202504,12,122500,672.46),(122600,'2025-08-29',5,202506,11,335828,11.09),(122600,'2025-08-29',50,202506,11,335828,38.57),(122900,'2025-08-29',50,202506,11,335829,2.61),(123300,'2025-08-29',5,202506,11,335831,8.48),(123400,'2025-08-29',50,202503,11,335832,12.72),(123400,'2025-08-29',50,202504,11,335832,1.17),(123700,'2025-08-29',5,202506,11,335834,8.48),(123800,'2025-08-04',1,202506,7,333995,4888.25),(123800,'2025-08-04',2,202506,7,333995,2049.67),(123800,'2025-08-04',4,202506,7,333995,5091.80),(123800,'2025-08-04',5,202506,7,333995,2170.28),(123900,'2025-08-19',1,202505,7,333996,4888.25),(123900,'2025-08-19',1,202506,7,333996,4888.25),(123900,'2025-08-19',2,202505,7,333996,2049.67),(123900,'2025-08-19',2,202506,7,333996,2049.67),(123900,'2025-08-19',4,202505,7,333996,6449.56),(123900,'2025-08-19',4,202506,7,333996,26816.96),(123900,'2025-08-19',5,202505,7,333996,7928.22),(123900,'2025-08-19',5,202506,7,333996,11598.67),(123900,'2025-08-19',50,202505,7,333996,3.30),(123900,'2025-08-19',50,202506,7,333996,46.45),(123900,'2025-08-29',4,202505,12,123900,11881.00),(124000,'2025-08-13',1,202311,8,333997,4484.63),(124000,'2025-08-13',1,202312,8,333997,4484.63),(124000,'2025-08-13',1,202401,8,333997,4434.86),(124000,'2025-08-13',2,202311,8,333997,1880.43),(124000,'2025-08-13',2,202312,8,333997,1880.43),(124000,'2025-08-13',4,202311,8,333997,30831.34),(124000,'2025-08-13',4,202312,8,333997,2003.68),(124200,'2025-08-06',1,202505,7,333999,4888.25),(124200,'2025-08-06',1,202506,7,333999,4888.25),(124200,'2025-08-06',2,202505,7,333999,2049.67),(124200,'2025-08-06',2,202506,7,333999,2049.67),(124200,'2025-08-06',4,202505,7,333999,3564.26),(124200,'2025-08-06',4,202506,7,333999,9844.16),(124200,'2025-08-06',5,202505,7,333999,1457.97),(124200,'2025-08-06',5,202506,7,333999,4257.77),(124250,'2025-08-05',1,202506,7,334000,4888.25),(124250,'2025-08-05',2,202506,7,334000,2049.67),(124250,'2025-08-05',4,202506,7,334000,8146.88),(124250,'2025-08-05',5,202506,7,334000,3515.20),(124400,'2025-08-29',5,202506,11,335838,8.48),(124500,'2025-08-29',5,202506,11,335839,18.21),(124600,'2025-08-29',50,202506,11,335840,8.48),(125300,'2025-08-05',1,202505,7,334006,4888.25),(125300,'2025-08-05',1,202506,7,334006,4888.25),(125300,'2025-08-05',2,202505,7,334006,2049.67),(125300,'2025-08-05',2,202506,7,334006,2049.67),(125300,'2025-08-05',4,202505,7,334006,4038.68),(125300,'2025-08-05',4,202506,7,334006,6619.34),(125300,'2025-08-05',5,202505,7,334006,2822.49),(125300,'2025-08-05',5,202506,7,334006,2862.99),(125300,'2025-08-29',4,202505,12,125300,2580.66),(125400,'2025-08-13',1,202505,7,334007,4888.25),(125400,'2025-08-13',1,202506,7,334007,4888.25),(125400,'2025-08-13',2,202505,7,334007,2049.67),(125400,'2025-08-13',2,202506,7,334007,2049.67),(125400,'2025-08-13',4,202505,7,334007,1018.24),(125400,'2025-08-13',4,202506,7,334007,50578.88),(125400,'2025-08-13',5,202505,7,334007,8634.24),(125400,'2025-08-13',5,202506,7,334007,21875.93),(125400,'2025-08-13',50,202506,7,334007,7.27),(125400,'2025-08-29',4,202505,12,125400,19009.60),(126000,'2025-08-29',4,202506,11,335848,24.97),(126400,'2025-08-22',1,202506,7,334011,4888.25),(126400,'2025-08-22',4,202506,7,334011,16611.75),(126500,'2025-08-28',1,202505,7,334012,4888.25),(126500,'2025-08-28',1,202506,7,334012,4888.25),(126500,'2025-08-28',4,202505,7,334012,7585.80),(126500,'2025-08-28',4,202506,7,334012,7637.70),(127300,'2025-08-29',4,202506,11,335856,18.81),(127450,'2025-08-29',4,202506,11,335857,35.13),(127500,'2025-08-05',1,202506,7,334017,4888.25),(127500,'2025-08-05',2,202506,7,334017,2049.67),(127500,'2025-08-05',4,202506,7,334017,53973.44),(127500,'2025-08-05',5,202506,7,334017,23344.11),(127500,'2025-08-05',50,202506,7,334017,44.53),(127700,'2025-08-12',1,202506,7,334019,4888.25),(127700,'2025-08-12',2,202506,7,334019,2049.67),(127700,'2025-08-12',5,202506,7,334019,1497.82),(127700,'2025-08-13',4,202506,1,331637,4000.00),(128000,'2025-08-15',1,202506,7,334022,4888.25),(128000,'2025-08-15',2,202506,7,334022,2049.67),(128000,'2025-08-15',5,202506,7,334022,3515.20),(128000,'2025-08-29',4,202506,12,128000,8146.88),(128100,'2025-08-29',5,202506,11,335862,8.48),(128400,'2025-08-29',61,202506,11,335863,30.04),(128450,'2025-08-19',1,202506,7,334024,4888.25),(128450,'2025-08-19',2,202506,7,334024,2049.67),(128450,'2025-08-19',4,202506,7,334024,5600.98),(128450,'2025-08-19',5,202506,7,334024,2422.53),(128450,'2025-08-19',50,202506,7,334024,38.57),(128530,'2025-08-29',4,202506,11,335866,34.15),(128575,'2025-08-29',5,202506,11,335867,18.92),(128575,'2025-08-29',50,202504,11,335867,1.33),(128580,'2025-08-06',1,202506,7,334026,4888.25),(128580,'2025-08-06',4,202506,7,334026,2011.75),(128800,'2025-08-13',1,202505,7,334027,4888.25),(128800,'2025-08-13',1,202506,7,334027,4888.25),(128800,'2025-08-13',4,202505,7,334027,7223.50),(128800,'2025-08-13',4,202506,7,334027,8146.88),(128800,'2025-08-29',4,202505,12,128800,853.12),(129402,'2025-08-29',4,202506,11,335873,35.13),(129403,'2025-08-29',4,202506,11,335874,35.13),(129405,'2025-08-29',4,202506,11,335876,35.13),(129420,'2025-08-05',1,202506,7,334032,4888.25),(129420,'2025-08-05',4,202506,7,334032,7111.75),(129425,'2025-08-29',4,202506,11,335880,35.13),(129430,'2025-08-15',1,202309,8,334033,254.36),(129430,'2025-08-15',1,202310,8,334033,4484.63),(129430,'2025-08-15',4,202309,8,334033,23045.64),(129430,'2025-08-15',4,202310,8,334033,22215.37),(129430,'2025-08-29',4,202506,11,335881,17.33),(129430,'2025-08-29',50,202403,11,335881,6.92),(129455,'2025-08-29',8,202005,11,335883,8.48),(129460,'2025-08-29',7,202011,11,335884,35.13),(129465,'2025-08-29',7,202010,11,335885,35.13),(130000,'2025-08-29',4,202506,11,335888,35.13),(130200,'2025-08-29',4,202506,11,335890,25.49),(130200,'2025-08-29',50,202505,11,335890,6.12),(130300,'2025-08-29',50,202506,11,335891,7.59),(130650,'2025-08-14',4,202506,1,331736,557000.00),(130650,'2025-08-14',4,202506,2,331735,372000.00),(130650,'2025-08-27',1,202506,8,334038,16294.16),(130650,'2025-08-27',50,202506,8,334038,33.48),(130650,'2025-08-27',60,202506,8,334038,8147.08),(130750,'2025-08-27',1,202506,7,334040,4888.25),(130750,'2025-08-27',4,202506,7,334040,16611.75),(131000,'2025-08-20',1,202505,7,334042,4888.25),(131000,'2025-08-20',1,202506,7,334042,4888.25),(131000,'2025-08-20',2,202505,7,334042,2049.67),(131000,'2025-08-20',2,202506,7,334042,2049.67),(131000,'2025-08-20',4,202505,7,334042,8146.88),(131000,'2025-08-20',4,202506,7,334042,5600.98),(131000,'2025-08-20',5,202505,7,334042,3515.20),(131000,'2025-08-20',5,202506,7,334042,2422.53),(131000,'2025-08-20',50,202506,7,334042,38.57),(131500,'2025-08-14',1,202005,8,334044,4892.00),(131500,'2025-08-14',1,202006,8,334044,4892.00),(131500,'2025-08-14',1,202007,8,334044,4892.00),(131500,'2025-08-14',2,202005,8,334044,909.00),(131500,'2025-08-14',2,202006,8,334044,909.00),(131500,'2025-08-14',2,202007,8,334044,909.00),(131500,'2025-08-14',4,202004,8,334044,3796.00),(131500,'2025-08-14',4,202005,8,334044,6064.00),(131500,'2025-08-14',4,202006,8,334044,4410.00),(131500,'2025-08-14',4,202007,8,334044,5248.00),(131500,'2025-08-14',5,202004,8,334044,1430.00),(131500,'2025-08-14',5,202005,8,334044,1967.00),(131500,'2025-08-14',5,202006,8,334044,1430.00),(131500,'2025-08-14',7,202004,8,334044,7734.00),(131500,'2025-08-14',7,202005,8,334044,7998.00),(131500,'2025-08-14',7,202006,8,334044,8220.00),(131800,'2025-08-12',4,202407,8,334046,8500.00),(132200,'2025-08-29',50,202506,11,335905,20.25),(132800,'2025-08-29',50,202411,11,335908,10.56),(132800,'2025-08-29',50,202412,11,335908,21.46),(133400,'2025-08-27',1,202506,7,334057,9776.50),(133400,'2025-08-27',2,202506,7,334057,4099.34),(133400,'2025-08-27',4,202506,7,334057,13238.81),(133400,'2025-08-27',5,202506,7,334057,5685.35),(133750,'2025-08-27',1,202506,7,334061,4888.25),(133750,'2025-08-27',2,202506,7,334061,2049.67),(133750,'2025-08-27',4,202506,7,334061,8146.88),(133750,'2025-08-27',5,202506,7,334061,3515.20),(133900,'2025-08-29',5,202506,11,335916,33.96),(134300,'2025-08-29',28,201411,11,335919,8.48),(134500,'2025-08-27',1,202506,7,334066,4888.25),(134500,'2025-08-27',2,202506,7,334066,2049.67),(134500,'2025-08-27',4,202506,7,334066,16633.28),(134500,'2025-08-27',5,202506,7,334066,7194.13),(134500,'2025-08-27',50,202506,7,334066,34.67),(134600,'2025-08-29',5,202506,11,335921,15.58),(134600,'2025-08-29',50,202505,11,335921,3.30),(134600,'2025-08-29',50,202506,11,335921,3.30),(135000,'2025-08-29',4,202506,11,335924,35.13),(135300,'2025-08-27',1,202505,7,334072,4888.25),(135300,'2025-08-27',1,202506,7,334072,4888.25),(135300,'2025-08-27',2,202505,7,334072,2049.67),(135300,'2025-08-27',2,202506,7,334072,2049.67),(135300,'2025-08-27',4,202506,7,334072,4401.96),(135300,'2025-08-27',5,202505,7,334072,1084.16),(135300,'2025-08-27',5,202506,7,334072,2202.30),(135300,'2025-08-29',4,202505,12,135300,2545.90),(135300,'2025-08-29',4,202506,12,135300,689.84),(135900,'2025-08-29',50,202506,11,335931,8.48),(136200,'2025-08-29',5,202506,11,335932,32.02),(136500,'2025-08-11',1,202504,7,334080,4888.25),(136500,'2025-08-11',1,202505,7,334080,4888.25),(136500,'2025-08-11',1,202506,7,334080,4888.25),(136500,'2025-08-11',2,202504,7,334080,2049.67),(136500,'2025-08-11',2,202505,7,334080,2049.67),(136500,'2025-08-11',2,202506,7,334080,2049.67),(136500,'2025-08-11',4,202505,7,334080,4258.02),(136500,'2025-08-11',4,202506,7,334080,6619.34),(136500,'2025-08-11',5,202504,7,334080,3274.72),(136500,'2025-08-11',5,202505,7,334080,3062.97),(136500,'2025-08-11',5,202506,7,334080,2862.99),(136500,'2025-08-29',4,202504,12,136500,7637.70),(136500,'2025-08-29',4,202505,12,136500,2870.50),(137000,'2025-08-29',5,202506,11,335937,8.48),(137200,'2025-08-29',5,202506,11,335939,20.25),(138300,'2025-08-29',4,202506,11,335947,35.13),(138700,'2025-08-19',1,202503,7,334092,4888.25),(138700,'2025-08-19',1,202504,7,334092,4888.25),(138700,'2025-08-19',1,202505,7,334092,4888.25),(138700,'2025-08-19',1,202506,7,334092,4888.25),(138700,'2025-08-19',2,202503,7,334092,2049.67),(138700,'2025-08-19',2,202504,7,334092,2049.67),(138700,'2025-08-19',2,202505,7,334092,2049.67),(138700,'2025-08-19',2,202506,7,334092,2049.67),(138700,'2025-08-19',4,202504,7,334092,13238.60),(138700,'2025-08-19',4,202505,7,334092,7128.52),(138700,'2025-08-19',4,202506,7,334092,5995.48),(138700,'2025-08-19',5,202503,7,334092,6392.12),(138700,'2025-08-19',5,202504,7,334092,6410.38),(138700,'2025-08-19',5,202505,7,334092,3083.22),(138700,'2025-08-29',4,202503,12,138700,14936.00),(138700,'2025-08-29',4,202504,12,138700,1697.40),(138700,'2025-08-29',4,202506,11,335950,1642.22),(138700,'2025-08-29',5,202506,11,335950,3303.45),(138700,'2025-08-29',50,202506,11,335950,20.93),(138780,'2025-08-29',5,202506,11,335953,2.61),(138900,'2025-08-22',1,202506,7,334095,4888.25),(138900,'2025-08-22',2,202506,7,334095,2049.67),(138900,'2025-08-22',4,202506,7,334095,8146.88),(138900,'2025-08-22',5,202506,7,334095,3515.20),(139000,'2025-08-20',1,202408,8,334096,4888.25),(139000,'2025-08-20',1,202409,8,334096,3600.00),(139000,'2025-08-20',2,202408,8,334096,2049.67),(139000,'2025-08-20',4,202408,8,334096,7128.52),(139000,'2025-08-20',5,202408,8,334096,3033.56),(139200,'2025-08-12',1,202504,7,334098,4888.25),(139200,'2025-08-12',1,202505,7,334098,4888.25),(139200,'2025-08-12',1,202506,7,334098,4888.25),(139200,'2025-08-12',2,202504,7,334098,2049.67),(139200,'2025-08-12',2,202505,7,334098,2049.67),(139200,'2025-08-12',2,202506,7,334098,2049.67),(139200,'2025-08-12',4,202505,7,334098,8146.88),(139200,'2025-08-12',4,202506,7,334098,509.18),(139200,'2025-08-12',5,202504,7,334098,880.92),(139200,'2025-08-12',5,202505,7,334098,3523.68),(139200,'2025-08-12',5,202506,7,334098,220.23),(139200,'2025-08-12',50,202504,7,334098,35.96),(139200,'2025-08-12',50,202506,7,334098,32.67),(139200,'2025-08-13',4,202504,1,331624,10400.00),(140400,'2025-08-05',1,202506,7,334105,9776.50),(140400,'2025-08-05',4,202506,7,334105,1344.59),(140400,'2025-08-29',4,202506,12,140400,678.91),(141200,'2025-08-05',1,202506,7,334111,4888.25),(141200,'2025-08-05',2,202506,7,334111,2049.67),(141200,'2025-08-05',4,202506,7,334111,7637.70),(141200,'2025-08-05',5,202506,7,334111,3303.45),(141200,'2025-08-05',50,202506,7,334111,20.93),(141600,'2025-08-05',1,202412,8,334115,4888.25),(141600,'2025-08-05',1,202501,8,334115,4888.25),(141600,'2025-08-05',2,202412,8,334115,2049.67),(141600,'2025-08-05',2,202501,8,334115,2049.67),(141600,'2025-08-05',4,202412,8,334115,59065.28),(141600,'2025-08-05',4,202501,8,334115,101590.02),(141600,'2025-08-05',5,202412,8,334115,25468.86),(142900,'2025-08-29',50,202409,11,335978,2.55),(142900,'2025-08-29',50,202410,11,335978,29.38),(142900,'2025-08-29',50,202411,11,335978,11.86),(142950,'2025-08-29',5,202506,11,335979,8.48),(143000,'2025-08-29',50,202412,11,335980,9.99),(143000,'2025-08-29',50,202501,11,335980,10.77),(143000,'2025-08-29',50,202502,11,335980,10.06),(143000,'2025-08-29',50,202506,11,335980,1.59),(143200,'2025-08-29',4,202506,11,335982,28.10),(143200,'2025-08-29',50,202506,11,335982,1.59),(143850,'2025-08-29',91,202506,11,335984,36.66),(143900,'2025-08-29',5,202506,11,335985,2.61),(144000,'2025-08-29',5,202506,11,335986,32.02),(144200,'2025-08-12',1,202505,7,334125,4888.25),(144200,'2025-08-12',1,202506,7,334125,4888.25),(144200,'2025-08-12',2,202505,7,334125,2049.67),(144200,'2025-08-12',2,202506,7,334125,2049.67),(144200,'2025-08-12',4,202505,7,334125,5091.80),(144200,'2025-08-12',4,202506,7,334125,5091.80),(144200,'2025-08-12',5,202505,7,334125,2138.26),(144200,'2025-08-12',5,202506,7,334125,2202.30),(144300,'2025-08-28',1,202506,7,334126,4888.25),(144300,'2025-08-28',2,202506,7,334126,2049.67),(144300,'2025-08-28',4,202506,7,334126,236.72),(144300,'2025-08-28',5,202506,7,334126,440.46),(144300,'2025-08-28',50,202506,7,334126,3.26),(144300,'2025-08-29',4,202506,12,144300,781.64),(144600,'2025-08-07',1,202506,7,334128,4888.25),(144600,'2025-08-07',2,202506,7,334128,2049.67),(144600,'2025-08-07',4,202506,7,334128,5091.80),(144600,'2025-08-07',5,202506,7,334128,2170.28),(145200,'2025-08-12',1,202504,7,334132,9776.50),(145200,'2025-08-12',1,202505,7,334132,9776.50),(145200,'2025-08-12',1,202506,7,334132,9776.50),(145200,'2025-08-12',2,202504,7,334132,4099.34),(145200,'2025-08-12',2,202505,7,334132,4099.34),(145200,'2025-08-12',2,202506,7,334132,4099.34),(145200,'2025-08-12',4,202505,7,334132,8146.96),(145200,'2025-08-12',4,202506,7,334132,8146.96),(145200,'2025-08-12',5,202504,7,334132,3912.35),(145200,'2025-08-12',5,202505,7,334132,3477.20),(145200,'2025-08-12',5,202506,7,334132,3523.68),(145200,'2025-08-13',4,202504,1,331631,27900.00),(145250,'2025-08-14',1,202104,8,334133,3161.40),(145250,'2025-08-14',1,202105,8,334133,7337.40),(145250,'2025-08-14',2,202104,8,334133,2728.20),(145250,'2025-08-14',2,202105,8,334133,2728.20),(145250,'2025-08-14',4,202104,8,334133,13228.80),(145250,'2025-08-14',4,202105,8,334133,13228.80),(145250,'2025-08-14',5,202104,8,334133,5721.60),(145250,'2025-08-14',5,202105,8,334133,1865.60),(145250,'2025-08-29',5,202506,11,335993,8.48),(146200,'2025-08-15',1,202407,8,334140,14764.38),(146200,'2025-08-15',1,202408,8,334140,16294.16),(146200,'2025-08-15',2,202407,8,334140,6832.24),(146200,'2025-08-15',2,202408,8,334140,6832.24),(146200,'2025-08-15',4,202407,8,334140,30551.04),(146200,'2025-08-15',4,202408,8,334140,30551.04),(146200,'2025-08-15',5,202407,8,334140,13213.62),(146200,'2025-08-15',5,202408,8,334140,13213.62),(146200,'2025-08-15',60,202407,8,334140,8147.08),(146200,'2025-08-15',60,202408,8,334140,938.72),(146200,'2025-08-15',61,202407,8,334140,15275.52),(146200,'2025-08-15',90,202407,8,334140,3386.34),(146200,'2025-08-29',91,202504,11,336000,29.68),(146300,'2025-08-12',1,202504,7,334141,4888.25),(146300,'2025-08-12',1,202505,7,334141,4888.25),(146300,'2025-08-12',1,202506,7,334141,4888.25),(146300,'2025-08-12',2,202504,7,334141,2049.67),(146300,'2025-08-12',2,202505,7,334141,2049.67),(146300,'2025-08-12',2,202506,7,334141,2049.67),(146300,'2025-08-12',4,202505,7,334141,30211.52),(146300,'2025-08-12',4,202506,7,334141,69248.96),(146300,'2025-08-12',5,202504,7,334141,12331.55),(146300,'2025-08-12',5,202505,7,334141,13029.05),(146300,'2025-08-12',5,202506,7,334141,4365.16),(146300,'2025-08-13',4,202504,1,331632,67600.00),(146300,'2025-08-29',5,202506,11,336001,25585.76),(146400,'2025-08-25',1,202401,1,332690,14948.77),(146400,'2025-08-25',1,202402,1,332690,4888.25),(146400,'2025-08-25',1,202403,1,332690,4888.25),(146400,'2025-08-25',1,202404,1,332690,4888.25),(146400,'2025-08-25',1,202405,1,332690,4888.25),(146400,'2025-08-25',1,202406,1,332690,4888.25),(146400,'2025-08-25',1,202407,1,332690,4888.25),(146400,'2025-08-25',1,202408,1,332690,4888.25),(146400,'2025-08-25',1,202409,1,332690,4888.25),(146400,'2025-08-25',1,202410,1,332690,4888.25),(146400,'2025-08-25',1,202411,1,332690,4888.25),(146400,'2025-08-25',1,202412,1,332690,4888.25),(146400,'2025-08-25',1,202501,1,332690,4888.25),(146400,'2025-08-25',1,202502,1,332690,4888.25),(146400,'2025-08-25',1,202503,1,332690,4888.25),(146400,'2025-08-25',1,202504,1,332690,4888.25),(146400,'2025-08-25',1,202505,1,332690,4888.25),(146400,'2025-08-25',1,202506,1,332690,4888.25),(146400,'2025-08-25',4,202401,1,332690,9016.10),(146400,'2025-08-25',4,202402,1,332690,8111.75),(146400,'2025-08-25',4,202403,1,332690,8111.75),(146400,'2025-08-25',4,202404,1,332690,8111.75),(146400,'2025-08-25',4,202405,1,332690,8111.75),(146400,'2025-08-25',4,202406,1,332690,8111.75),(146400,'2025-08-25',4,202407,1,332690,8111.75),(146400,'2025-08-25',4,202408,1,332690,8111.75),(146400,'2025-08-25',4,202409,1,332690,8111.75),(146400,'2025-08-25',4,202410,1,332690,8111.75),(146400,'2025-08-25',4,202411,1,332690,8111.75),(146400,'2025-08-25',4,202412,1,332690,8111.75),(146400,'2025-08-25',4,202501,1,332690,8111.75),(146400,'2025-08-25',4,202502,1,332690,8146.88),(146400,'2025-08-25',4,202503,1,332690,8146.88),(146400,'2025-08-25',4,202504,1,332690,8141.49),(146400,'2025-08-25',4,202505,1,332690,8111.75),(146400,'2025-08-25',4,202506,1,332690,8146.88),(146800,'2025-08-29',91,202506,11,336004,36.68),(146900,'2025-08-29',91,202506,11,336005,1.40),(147200,'2025-08-29',4,202506,11,336007,35.13),(147300,'2025-08-19',1,202505,1,332194,880000.00),(147300,'2025-08-19',1,202506,1,332194,16294.16),(147300,'2025-08-19',2,202505,1,332194,6832.24),(147300,'2025-08-19',2,202506,1,332194,6832.24),(147300,'2025-08-19',4,202505,1,332194,356428.80),(147300,'2025-08-19',4,202506,1,332194,990800.00),(147300,'2025-08-19',5,202505,1,332194,154158.90),(147300,'2025-08-19',5,202506,1,332194,154158.90),(147300,'2025-08-19',50,202505,1,332194,38.82),(147300,'2025-08-19',50,202506,1,332194,31.78),(147300,'2025-08-19',60,202505,1,332194,8147.08),(147300,'2025-08-19',60,202506,1,332194,8147.08),(147300,'2025-08-20',1,202505,2,332358,457070.00),(147300,'2025-08-21',1,202505,1,332417,457070.00),(147400,'2025-08-12',1,202504,8,334145,4888.25),(147400,'2025-08-12',1,202505,8,334145,4888.25),(147400,'2025-08-12',1,202506,8,334145,633.96),(147400,'2025-08-12',2,202504,8,334145,2049.67),(147400,'2025-08-12',2,202505,8,334145,2049.67),(147400,'2025-08-12',4,202504,8,334145,11541.44),(147400,'2025-08-12',4,202505,8,334145,13238.72),(147400,'2025-08-12',5,202504,8,334145,4991.86),(147400,'2025-08-12',5,202505,8,334145,5718.18),(147400,'2025-08-29',5,202506,11,336008,33.96),(147550,'2025-08-19',1,202505,1,332195,410000.00),(147550,'2025-08-19',1,202506,1,332195,16294.16),(147550,'2025-08-19',2,202505,1,332195,6832.24),(147550,'2025-08-19',2,202506,1,332195,6832.24),(147550,'2025-08-19',4,202505,1,332195,473541.12),(147550,'2025-08-19',4,202506,1,332195,1110810.00),(147550,'2025-08-19',5,202505,1,332195,204811.11),(147550,'2025-08-19',5,202506,1,332195,204811.11),(147550,'2025-08-19',60,202505,1,332195,8089.82),(147550,'2025-08-19',60,202506,1,332195,8147.08),(147550,'2025-08-20',1,202505,2,332359,640550.00),(147550,'2025-08-21',1,202505,1,332419,640550.00),(147650,'2025-08-19',1,202505,1,332199,460000.00),(147650,'2025-08-19',1,202506,1,332199,16294.16),(147650,'2025-08-19',4,202505,1,332199,361520.64),(147650,'2025-08-19',4,202506,1,332199,839709.00),(147650,'2025-08-19',50,202505,1,332199,38.12),(147650,'2025-08-19',50,202506,1,332199,32.28),(147650,'2025-08-19',60,202505,1,332199,8147.08),(147650,'2025-08-19',60,202506,1,332199,8147.08),(147650,'2025-08-20',1,202505,2,332363,825310.00),(147650,'2025-08-21',1,202505,1,332427,825310.00),(147700,'2025-08-29',50,202505,11,336011,6.00),(147700,'2025-08-29',50,202506,11,336011,19.95),(147900,'2025-08-29',50,202505,11,336012,5.21),(147920,'2025-08-29',50,202506,11,336013,23.46),(147950,'2025-08-29',50,202505,11,336014,6.00),(147950,'2025-08-29',50,202506,11,336014,1.59),(147970,'2025-08-29',4,202506,11,336015,35.13),(148000,'2025-08-25',1,202506,7,334147,4888.25),(148000,'2025-08-25',2,202506,7,334147,2049.67),(148000,'2025-08-25',4,202506,7,334147,21725.12),(148000,'2025-08-25',5,202506,7,334147,9396.40),(148000,'2025-08-25',50,202506,7,334147,40.56),(148100,'2025-08-14',1,202504,7,334148,4888.25),(148100,'2025-08-14',1,202505,7,334148,4888.25),(148100,'2025-08-14',1,202506,7,334148,4888.25),(148100,'2025-08-14',2,202504,7,334148,2049.67),(148100,'2025-08-14',2,202505,7,334148,2049.67),(148100,'2025-08-14',2,202506,7,334148,2049.67),(148100,'2025-08-14',4,202504,7,334148,4073.44),(148100,'2025-08-14',4,202505,7,334148,4582.62),(148100,'2025-08-14',4,202506,7,334148,4582.62),(148100,'2025-08-14',5,202504,7,334148,1761.84),(148100,'2025-08-14',5,202505,7,334148,1982.07),(148100,'2025-08-14',5,202506,7,334148,1982.07),(148100,'2025-08-14',50,202504,7,334148,21.58),(148600,'2025-08-29',5,202506,11,336018,43.79),(148800,'2025-08-29',5,202506,11,336019,8.48),(149000,'2025-08-11',1,202506,7,334155,4888.25),(149000,'2025-08-11',2,202506,7,334155,2049.67),(149000,'2025-08-11',4,202506,7,334155,1027.54),(149000,'2025-08-11',5,202506,7,334155,634.54),(149000,'2025-08-12',4,202506,1,331467,500.00),(149200,'2025-08-29',50,202504,11,336021,13.73),(149200,'2025-08-29',50,202505,11,336021,0.65),(149300,'2025-08-29',5,202506,11,336022,4.51),(149350,'2025-08-29',5,202506,11,336023,11.09),(149350,'2025-08-29',50,202506,11,336023,9.16),(150500,'2025-08-29',5,202506,11,336033,8.48),(150700,'2025-08-29',50,202502,11,336035,1.25),(150700,'2025-08-29',50,202506,11,336035,20.93),(150800,'2025-08-29',5,202506,11,336036,30.69),(150800,'2025-08-29',50,202506,11,336036,9.16),(151700,'2025-08-29',7,202007,11,336042,35.13),(152000,'2025-08-15',1,202506,7,334168,4888.25),(152000,'2025-08-15',2,202506,7,334168,2049.67),(152000,'2025-08-15',4,202506,7,334168,14936.00),(152000,'2025-08-15',5,202506,7,334168,6426.08),(152200,'2025-08-13',1,202506,7,334170,4888.25),(152200,'2025-08-13',2,202506,7,334170,2049.67),(152200,'2025-08-13',4,202506,7,334170,7128.52),(152200,'2025-08-13',5,202506,7,334170,3033.56),(152500,'2025-08-13',1,202506,7,334172,4888.25),(152500,'2025-08-13',2,202506,7,334172,2049.67),(152500,'2025-08-13',4,202506,7,334172,38697.92),(152500,'2025-08-13',5,202506,7,334172,16737.30),(152500,'2025-08-13',50,202506,7,334172,26.86),(152578,'2025-08-29',4,202506,11,336052,32.41),(152581,'2025-08-29',4,202506,11,336054,3.93),(152581,'2025-08-29',50,202409,11,336054,10.77),(152581,'2025-08-29',50,202410,11,336054,12.27),(152594,'2025-08-29',5,202506,11,336057,8.48),(152595,'2025-08-29',7,202010,11,336058,8.48),(152598,'2025-08-29',5,202506,11,336059,8.48),(152600,'2025-08-29',50,202503,11,336060,2.56),(152600,'2025-08-29',50,202504,11,336060,37.29),(152900,'2025-08-29',5,202506,11,336063,8.48),(153100,'2025-08-29',5,202506,11,336065,24.81),(153100,'2025-08-29',50,202408,11,336065,23.68),(153600,'2025-08-29',4,202506,11,336068,16.77),(153660,'2025-08-29',4,202506,11,336069,35.13),(154000,'2025-08-29',50,202502,11,336071,7.93),(154130,'2025-08-07',1,202506,7,334188,4888.25),(154130,'2025-08-07',4,202506,7,334188,8111.75),(154150,'2025-08-29',50,202506,11,336073,27.35),(154200,'2025-08-29',4,202506,11,336074,35.13),(154400,'2025-08-29',5,202506,11,336076,8.48),(154700,'2025-08-29',26,202010,11,336078,35.13),(155400,'2025-08-29',8,202005,11,336084,8.48),(156100,'2025-08-29',4,202506,11,336086,7.59),(157050,'2025-08-29',4,202506,11,336092,35.13),(157100,'2025-08-29',4,202506,11,336093,35.13),(157400,'2025-08-29',4,202506,11,336094,18.81),(157500,'2025-08-29',50,202504,11,336096,2.98),(157500,'2025-08-29',50,202505,11,336096,5.13),(157500,'2025-08-29',50,202506,11,336096,5.13),(157750,'2025-08-25',1,202004,1,332684,4892.00),(157750,'2025-08-25',1,202005,1,332684,4892.00),(157750,'2025-08-25',1,202006,1,332684,4892.00),(157750,'2025-08-25',1,202007,1,332684,4892.00),(157750,'2025-08-25',1,202008,1,332684,7338.00),(157750,'2025-08-25',1,202009,1,332684,7338.00),(157750,'2025-08-25',1,202010,1,332684,7338.00),(157750,'2025-08-25',1,202011,1,332684,7338.00),(157750,'2025-08-25',1,202012,1,332684,7338.00),(157750,'2025-08-25',1,202101,1,332684,3668.70),(157750,'2025-08-25',1,202102,1,332684,3668.70),(157750,'2025-08-25',1,202103,1,332684,3668.70),(157750,'2025-08-25',1,202104,1,332684,3668.70),(157750,'2025-08-25',1,202105,1,332684,3668.70),(157750,'2025-08-25',1,202106,1,332684,3668.70),(157750,'2025-08-25',1,202107,1,332684,3668.70),(157750,'2025-08-25',1,202108,1,332684,3668.70),(157750,'2025-08-25',1,202109,1,332684,3668.70),(157750,'2025-08-25',1,202110,1,332684,3668.70),(157750,'2025-08-25',1,202111,1,332684,3668.70),(157750,'2025-08-25',1,202112,1,332684,3668.70),(157750,'2025-08-25',1,202201,1,332684,3668.70),(157750,'2025-08-25',1,202202,1,332684,3668.70),(157750,'2025-08-25',1,202203,1,332684,3668.70),(157750,'2025-08-25',1,202204,1,332684,3668.70),(157750,'2025-08-25',1,202205,1,332684,3668.70),(157750,'2025-08-25',1,202206,1,332684,3668.70),(157750,'2025-08-25',1,202207,1,332684,3668.70),(157750,'2025-08-25',1,202208,1,332684,3668.70),(157750,'2025-08-25',1,202209,1,332684,3968.70),(157750,'2025-08-25',1,202210,1,332684,3968.70),(157750,'2025-08-25',1,202211,1,332684,3968.70),(157750,'2025-08-25',1,202212,1,332684,3968.70),(157750,'2025-08-25',1,202301,1,332684,4484.63),(157750,'2025-08-25',1,202302,1,332684,4484.63),(157750,'2025-08-25',1,202303,1,332684,4484.63),(157750,'2025-08-25',1,202304,1,332684,4484.63),(157750,'2025-08-25',1,202305,1,332684,4484.63),(157750,'2025-08-25',1,202306,1,332684,4484.63),(157750,'2025-08-25',1,202307,1,332684,4484.63),(157750,'2025-08-25',1,202308,1,332684,4484.63),(157750,'2025-08-25',1,202309,1,332684,4484.63),(157750,'2025-08-25',1,202310,1,332684,4484.63),(157750,'2025-08-25',1,202311,1,332684,4484.63),(157750,'2025-08-25',1,202312,1,332684,4484.63),(157750,'2025-08-25',1,202401,1,332684,14948.77),(157750,'2025-08-25',1,202402,1,332684,4888.25),(157750,'2025-08-25',1,202403,1,332684,4888.25),(157750,'2025-08-25',1,202404,1,332684,4888.25),(157750,'2025-08-25',1,202405,1,332684,4888.25),(157750,'2025-08-25',1,202406,1,332684,4888.25),(157750,'2025-08-25',1,202407,1,332684,4888.25),(157750,'2025-08-25',1,202408,1,332684,4888.25),(157750,'2025-08-25',1,202409,1,332684,4888.25),(157750,'2025-08-25',1,202410,1,332684,4888.25),(157750,'2025-08-25',1,202411,1,332684,4888.25),(157750,'2025-08-25',1,202412,1,332684,4888.25),(157750,'2025-08-25',1,202501,1,332684,4888.25),(157750,'2025-08-25',1,202502,1,332684,4888.25),(157750,'2025-08-25',1,202503,1,332684,4888.25),(157750,'2025-08-25',1,202504,1,332684,4888.25),(157750,'2025-08-25',1,202505,1,332684,4888.25),(157750,'2025-08-25',1,202506,1,332684,4888.25),(157750,'2025-08-25',4,202004,1,332684,11024.00),(157750,'2025-08-25',4,202005,1,332684,11024.00),(157750,'2025-08-25',4,202006,1,332684,11024.00),(157750,'2025-08-25',4,202007,1,332684,11024.00),(157750,'2025-08-25',4,202008,1,332684,16536.00),(157750,'2025-08-25',4,202009,1,332684,16536.00),(157750,'2025-08-25',4,202010,1,332684,16536.00),(157750,'2025-08-25',4,202011,1,332684,16536.00),(157750,'2025-08-25',4,202012,1,332684,16536.00),(157750,'2025-08-25',4,202101,1,332684,6614.40),(157750,'2025-08-25',4,202102,1,332684,6614.40),(157750,'2025-08-25',4,202103,1,332684,6614.40),(157750,'2025-08-25',4,202104,1,332684,6614.40),(157750,'2025-08-25',4,202105,1,332684,6614.40),(157750,'2025-08-25',4,202106,1,332684,6614.40),(157750,'2025-08-25',4,202107,1,332684,6614.40),(157750,'2025-08-25',4,202108,1,332684,6614.40),(157750,'2025-08-25',4,202109,1,332684,6614.40),(157750,'2025-08-25',4,202110,1,332684,6614.40),(157750,'2025-08-25',4,202111,1,332684,6614.40),(157750,'2025-08-25',4,202112,1,332684,6614.40),(157750,'2025-08-25',4,202201,1,332684,6614.40),(157750,'2025-08-25',4,202202,1,332684,6614.40),(157750,'2025-08-25',4,202203,1,332684,6614.40),(157750,'2025-08-25',4,202204,1,332684,6614.40),(157750,'2025-08-25',4,202205,1,332684,6614.40),(157750,'2025-08-25',4,202206,1,332684,6614.40),(157750,'2025-08-25',4,202207,1,332684,6614.40),(157750,'2025-08-25',4,202208,1,332684,6614.40),(157750,'2025-08-25',4,202209,1,332684,6614.40),(157750,'2025-08-25',4,202210,1,332684,6614.40),(157750,'2025-08-25',4,202211,1,332684,6614.40),(157750,'2025-08-25',4,202212,1,332684,6614.40),(157750,'2025-08-25',4,202301,1,332684,7474.24),(157750,'2025-08-25',4,202302,1,332684,7474.24),(157750,'2025-08-25',4,202303,1,332684,7474.24),(157750,'2025-08-25',4,202304,1,332684,7474.24),(157750,'2025-08-25',4,202305,1,332684,7474.24),(157750,'2025-08-25',4,202306,1,332684,7474.24),(157750,'2025-08-25',4,202307,1,332684,7474.24),(157750,'2025-08-25',4,202308,1,332684,7474.24),(157750,'2025-08-25',4,202309,1,332684,7474.24),(157750,'2025-08-25',4,202310,1,332684,7474.24),(157750,'2025-08-25',4,202311,1,332684,7474.24),(157750,'2025-08-25',4,202312,1,332684,7474.24),(157750,'2025-08-25',4,202401,1,332684,24914.24),(157750,'2025-08-25',4,202402,1,332684,8146.88),(157750,'2025-08-25',4,202403,1,332684,8146.88),(157750,'2025-08-25',4,202404,1,332684,8146.88),(157750,'2025-08-25',4,202405,1,332684,8146.88),(157750,'2025-08-25',4,202406,1,332684,8146.88),(157750,'2025-08-25',4,202407,1,332684,8146.88),(157750,'2025-08-25',4,202408,1,332684,8146.88),(157750,'2025-08-25',4,202409,1,332684,8146.88),(157750,'2025-08-25',4,202410,1,332684,8146.88),(157750,'2025-08-25',4,202411,1,332684,8146.88),(157750,'2025-08-25',4,202412,1,332684,8146.88),(157750,'2025-08-25',4,202501,1,332684,8146.88),(157750,'2025-08-25',4,202502,1,332684,8146.88),(157750,'2025-08-25',4,202503,1,332684,8146.88),(157750,'2025-08-25',4,202504,1,332684,8146.88),(157750,'2025-08-25',4,202505,1,332684,8146.88),(157750,'2025-08-25',4,202506,1,332684,8146.88),(157750,'2025-08-25',7,202003,1,332684,3823.00),(157750,'2025-08-25',7,202004,1,332684,20038.00),(157750,'2025-08-25',7,202005,1,332684,20422.00),(157750,'2025-08-25',7,202006,1,332684,20804.00),(157750,'2025-08-25',7,202007,1,332684,21186.00),(157750,'2025-08-25',7,202008,1,332684,21760.00),(157750,'2025-08-25',7,202009,1,332684,22332.00),(157750,'2025-08-25',7,202010,1,332684,19539.94),(157800,'2025-08-29',5,202506,11,336099,8.48),(157900,'2025-08-19',1,202504,8,334205,4888.25),(157900,'2025-08-19',4,202504,8,334205,45111.75),(158000,'2025-08-29',4,202506,11,336100,10.65),(158100,'2025-08-27',1,202504,7,334206,4888.25),(158100,'2025-08-27',1,202505,7,334206,4888.25),(158100,'2025-08-27',1,202506,7,334206,4888.25),(158100,'2025-08-27',4,202504,7,334206,8094.98),(158100,'2025-08-27',4,202505,7,334206,7111.75),(158100,'2025-08-27',4,202506,7,334206,7128.52),(158200,'2025-08-29',4,202506,11,336103,35.13),(158300,'2025-08-28',1,202506,7,334207,4888.25),(158300,'2025-08-28',2,202506,7,334207,2049.67),(158300,'2025-08-28',4,202506,7,334207,9844.16),(158300,'2025-08-28',5,202506,7,334207,4217.92),(158600,'2025-08-29',5,202506,11,336105,2.59),(158700,'2025-08-29',5,202506,11,336106,14.38),(158900,'2025-08-11',1,202505,7,334210,4888.25),(158900,'2025-08-11',1,202506,7,334210,4888.25),(158900,'2025-08-11',2,202505,7,334210,2049.67),(158900,'2025-08-11',2,202506,7,334210,2049.67),(158900,'2025-08-11',4,202505,7,334210,3564.26),(158900,'2025-08-11',4,202506,7,334210,2036.72),(158900,'2025-08-11',5,202505,7,334210,1497.82),(158900,'2025-08-11',5,202506,7,334210,880.92),(158900,'2025-08-11',50,202506,7,334210,44.44),(159000,'2025-08-29',50,202506,11,336109,2.61),(159700,'2025-08-29',5,202506,11,336113,8.48),(160200,'2025-08-29',50,202506,11,336116,5.31),(160250,'2025-08-04',1,202506,7,334215,4888.25),(160250,'2025-08-04',2,202506,7,334215,2049.67),(160250,'2025-08-04',4,202506,7,334215,8146.88),(160250,'2025-08-04',5,202506,7,334215,3515.20),(160300,'2025-08-27',1,202505,7,334216,4888.25),(160300,'2025-08-27',1,202506,7,334216,4888.25),(160300,'2025-08-27',2,202505,7,334216,2049.67),(160300,'2025-08-27',2,202506,7,334216,2049.67),(160300,'2025-08-27',4,202505,7,334216,4073.44),(160300,'2025-08-27',4,202506,7,334216,3055.08),(160300,'2025-08-27',5,202505,7,334216,1758.64),(160300,'2025-08-27',5,202506,7,334216,1321.38),(160300,'2025-08-27',50,202506,7,334216,15.62),(160500,'2025-08-22',1,202506,7,334218,4888.25),(160500,'2025-08-22',2,202506,7,334218,2049.67),(160500,'2025-08-22',4,202506,7,334218,38697.92),(160500,'2025-08-22',5,202506,7,334218,16737.30),(160500,'2025-08-22',50,202506,7,334218,26.86),(161000,'2025-08-29',5,202506,11,336121,43.79),(161200,'2025-08-29',4,202506,11,336122,35.13),(161230,'2025-08-29',4,202506,11,336123,35.13),(161240,'2025-08-19',1,202505,1,332198,352000.00),(161240,'2025-08-19',1,202506,1,332198,16294.16),(161240,'2025-08-19',4,202505,1,332198,361520.64),(161240,'2025-08-19',4,202506,1,332198,920000.00),(161240,'2025-08-19',50,202505,1,332198,38.12),(161240,'2025-08-19',50,202506,1,332198,32.28),(161240,'2025-08-19',60,202505,1,332198,8147.08),(161240,'2025-08-19',60,202506,1,332198,8147.08),(161240,'2025-08-20',1,202505,2,332362,501350.00),(161240,'2025-08-21',1,202505,1,332425,501350.00),(161400,'2025-08-29',50,202505,11,336125,15.18),(161400,'2025-08-29',50,202506,11,336125,19.95),(161900,'2025-08-29',91,202506,11,336130,48.62),(162050,'2025-08-12',1,202506,7,334226,16294.16),(162050,'2025-08-12',50,202506,7,334226,12.84),(162050,'2025-08-12',60,202506,7,334226,8147.08),(162050,'2025-08-12',61,202506,7,334226,848.64),(162050,'2025-08-13',4,202506,1,331636,119500.00),(162200,'2025-08-22',1,202502,1,332567,4888.25),(162200,'2025-08-22',1,202503,1,332567,4888.25),(162200,'2025-08-22',1,202504,1,332567,4888.25),(162200,'2025-08-22',1,202505,7,334227,4888.25),(162200,'2025-08-22',1,202506,7,334227,4888.25),(162200,'2025-08-22',2,202502,1,332567,2049.67),(162200,'2025-08-22',2,202503,1,332567,2049.67),(162200,'2025-08-22',2,202504,1,332567,2049.67),(162200,'2025-08-22',2,202505,7,334227,2049.67),(162200,'2025-08-22',2,202506,7,334227,2049.67),(162200,'2025-08-22',4,202502,1,332567,5091.80),(162200,'2025-08-22',4,202503,1,332567,6619.34),(162200,'2025-08-22',4,202504,1,332567,12464.67),(162200,'2025-08-22',4,202506,7,334227,446.01),(162200,'2025-08-22',5,202502,1,332567,2150.03),(162200,'2025-08-22',5,202503,1,332567,2860.40),(162200,'2025-08-22',5,202504,7,334227,5725.95),(162200,'2025-08-22',5,202505,7,334227,3303.45),(162200,'2025-08-22',5,202506,7,334227,2422.53),(162200,'2025-08-22',50,202505,7,334227,20.93),(162200,'2025-08-22',50,202506,7,334227,38.57),(162200,'2025-08-29',4,202504,12,162200,774.05),(162200,'2025-08-29',4,202505,12,162200,7637.70),(162200,'2025-08-29',4,202506,12,162200,5154.97),(162300,'2025-08-11',1,202506,7,334228,4888.25),(162300,'2025-08-11',4,202506,7,334228,3611.75),(162300,'2025-08-12',4,202506,1,331498,11300.00),(162600,'2025-08-29',4,202506,11,336135,32.41),(162700,'2025-08-29',4,202506,11,336136,7.93),(162800,'2025-08-29',5,202506,11,336137,8.48),(163000,'2025-08-29',50,202505,11,336138,6.00),(163000,'2025-08-29',50,202506,11,336138,10.77),(163100,'2025-08-21',1,202504,7,334231,4888.25),(163100,'2025-08-21',1,202505,7,334231,4888.25),(163100,'2025-08-21',1,202506,7,334231,4888.25),(163100,'2025-08-21',4,202504,7,334231,509.18),(163100,'2025-08-21',4,202505,7,334231,509.18),(163100,'2025-08-21',4,202506,7,334231,509.18),(163100,'2025-08-21',50,202504,7,334231,2.57),(163100,'2025-08-21',50,202505,7,334231,2.57),(163100,'2025-08-21',50,202506,7,334231,2.57),(163200,'2025-08-29',4,202506,11,336140,34.15),(163300,'2025-08-04',1,202506,7,334232,4888.25),(163300,'2025-08-04',4,202506,7,334232,4073.44),(163300,'2025-08-04',50,202506,7,334232,38.31),(163500,'2025-08-29',4,202506,11,336142,16.77),(163600,'2025-08-13',1,202203,8,334234,3668.70),(163600,'2025-08-13',1,202204,8,334234,3668.70),(163600,'2025-08-13',4,202203,8,334234,36930.40),(163600,'2025-08-13',4,202204,8,334234,5732.20),(163600,'2025-08-29',4,202506,11,336143,0.47),(163600,'2025-08-29',50,202501,11,336143,14.52),(163600,'2025-08-29',50,202505,11,336143,0.23),(163600,'2025-08-29',50,202506,11,336143,30.15),(163740,'2025-08-29',7,202011,11,336145,35.13),(164400,'2025-08-29',4,202506,11,336151,16.09),(164800,'2025-08-11',1,202506,7,334243,4888.25),(164800,'2025-08-11',4,202506,7,334243,8111.75),(165100,'2025-08-06',1,202409,8,334244,50000.00),(165200,'2025-08-29',50,202502,11,336155,1.34),(165200,'2025-08-29',50,202503,11,336155,18.29),(165200,'2025-08-29',50,202505,11,336155,6.52),(165300,'2025-08-06',1,202409,8,334245,4888.25),(165300,'2025-08-06',1,202410,8,334245,4888.25),(165300,'2025-08-06',1,202411,8,334245,4888.25),(165300,'2025-08-06',1,202412,8,334245,4888.25),(165300,'2025-08-06',1,202501,8,334245,4888.25),(165300,'2025-08-06',4,202408,8,334245,3880.05),(165300,'2025-08-06',4,202409,8,334245,5091.80),(165300,'2025-08-06',4,202410,8,334245,5091.80),(165300,'2025-08-06',4,202411,8,334245,5091.80),(165300,'2025-08-06',4,202412,8,334245,5091.80),(165300,'2025-08-06',4,202501,8,334245,1211.75),(165300,'2025-08-06',50,202408,8,334245,19.95),(165300,'2025-08-06',50,202409,8,334245,19.95),(165300,'2025-08-06',50,202410,8,334245,19.95),(165300,'2025-08-06',50,202411,8,334245,19.95),(165300,'2025-08-06',50,202412,8,334245,19.95),(165500,'2025-08-29',4,202506,11,336156,25.95),(165600,'2025-08-29',4,202506,11,336157,35.13),(166000,'2025-08-29',4,202506,11,336160,32.41),(166100,'2025-08-28',1,202506,7,334247,4888.25),(166100,'2025-08-28',4,202506,7,334247,5091.80),(166100,'2025-08-28',50,202506,7,334247,19.95),(166200,'2025-08-04',1,202505,7,334249,4888.25),(166200,'2025-08-04',1,202506,7,334249,4888.25),(166200,'2025-08-04',4,202505,7,334249,3564.26),(166200,'2025-08-04',4,202506,7,334249,509.18),(166200,'2025-08-04',50,202505,7,334249,47.49),(166200,'2025-08-04',50,202506,7,334249,2.57),(166300,'2025-08-29',5,202506,11,336163,2.61),(166450,'2025-08-19',1,202402,7,334250,847.12),(166450,'2025-08-19',1,202403,7,334250,4888.25),(166450,'2025-08-19',1,202404,7,334250,4888.25),(166450,'2025-08-19',1,202405,7,334250,4888.25),(166450,'2025-08-19',1,202406,7,334250,4888.25),(166450,'2025-08-19',1,202407,7,334250,4888.25),(166450,'2025-08-19',1,202408,7,334250,4888.25),(166450,'2025-08-19',1,202409,7,334250,4888.25),(166450,'2025-08-19',1,202410,7,334250,4888.25),(166450,'2025-08-19',1,202411,7,334250,4888.25),(166450,'2025-08-19',1,202412,7,334250,4888.25),(166450,'2025-08-19',1,202501,7,334250,44.73),(166450,'2025-08-19',4,202404,7,334250,5331.65),(166450,'2025-08-19',4,202405,7,334250,8111.75),(166450,'2025-08-19',4,202406,7,334250,8111.75),(166450,'2025-08-19',4,202407,7,334250,8111.75),(166450,'2025-08-19',4,202408,7,334250,8111.75),(166450,'2025-08-19',4,202409,7,334250,8111.75),(166450,'2025-08-19',4,202410,7,334250,8111.75),(166450,'2025-08-19',4,202411,7,334250,8111.75),(166450,'2025-08-19',4,202412,7,334250,8111.75),(166450,'2025-08-29',1,202501,11,336165,4843.52),(166450,'2025-08-29',1,202502,11,336165,4888.25),(166450,'2025-08-29',1,202503,11,336165,4888.25),(166450,'2025-08-29',1,202504,11,336165,4888.25),(166450,'2025-08-29',1,202505,11,336165,4888.25),(166450,'2025-08-29',1,202506,11,336165,4888.25),(166450,'2025-08-29',4,202402,12,166450,8117.75),(166450,'2025-08-29',4,202403,12,166450,8111.75),(166450,'2025-08-29',4,202404,12,166450,2780.10),(166450,'2025-08-29',4,202501,11,336165,8111.75),(166450,'2025-08-29',4,202502,11,336165,8146.88),(166450,'2025-08-29',4,202503,11,336165,8146.88),(166450,'2025-08-29',4,202504,11,336165,8141.49),(166450,'2025-08-29',4,202505,11,336165,8111.75),(166450,'2025-08-29',4,202506,11,336165,8146.88),(166800,'2025-08-27',1,202501,8,334254,4888.25),(166800,'2025-08-27',2,202501,8,334254,2049.67),(166800,'2025-08-27',4,202501,8,334254,25119.68),(166800,'2025-08-27',5,202412,8,334254,12373.14),(166800,'2025-08-27',5,202501,8,334254,5569.26),(166800,'2025-08-29',5,202506,11,336169,6.68),(166900,'2025-08-19',1,202505,7,334255,4888.25),(166900,'2025-08-19',1,202506,7,334255,4888.25),(166900,'2025-08-19',2,202505,7,334255,2009.16),(166900,'2025-08-19',2,202506,7,334255,2049.67),(166900,'2025-08-19',4,202506,7,334255,13238.72),(166900,'2025-08-19',5,202506,7,334255,5725.95),(167000,'2025-08-28',1,202506,7,334256,4888.25),(167000,'2025-08-28',2,202506,7,334256,2049.67),(167000,'2025-08-28',4,202506,7,334256,35303.36),(167000,'2025-08-28',5,202506,7,334256,15258.72),(167900,'2025-08-05',1,202505,8,334263,3100.00),(167900,'2025-08-29',50,202506,11,336175,32.41),(168000,'2025-08-29',4,202506,11,336176,11.89),(168000,'2025-08-29',50,202505,11,336176,10.77),(168000,'2025-08-29',50,202506,11,336176,1.59),(169110,'2025-08-29',4,202506,11,336182,35.13),(169250,'2025-08-29',4,202506,11,336184,35.13),(169270,'2025-08-29',4,202506,11,336185,35.13),(169450,'2025-08-26',1,202505,7,334274,4888.25),(169450,'2025-08-26',1,202506,7,334274,4888.25),(169450,'2025-08-26',4,202505,7,334274,5091.80),(169450,'2025-08-26',4,202506,7,334274,509.18),(169450,'2025-08-26',50,202505,7,334274,19.95),(169450,'2025-08-26',50,202506,7,334274,2.57),(169600,'2025-08-29',4,202506,11,336190,35.13),(169700,'2025-08-29',7,202010,11,336191,7.59),(170300,'2025-08-21',1,202505,7,334280,4888.25),(170300,'2025-08-21',1,202506,7,334280,4888.25),(170300,'2025-08-21',4,202505,7,334280,5086.78),(170300,'2025-08-21',4,202506,7,334280,2036.72),(170600,'2025-08-19',1,202505,1,332196,830000.00),(170600,'2025-08-19',1,202506,1,332196,16294.16),(170600,'2025-08-19',2,202505,1,332196,6832.24),(170600,'2025-08-19',2,202506,1,332196,6832.24),(170600,'2025-08-19',4,202505,1,332196,224040.96),(170600,'2025-08-19',4,202506,1,332196,1030152.00),(170600,'2025-08-19',5,202505,1,332196,96899.88),(170600,'2025-08-19',5,202506,1,332196,82218.08),(170600,'2025-08-19',50,202506,1,332196,7.24),(170600,'2025-08-19',60,202505,1,332196,8132.76),(170600,'2025-08-19',60,202506,1,332196,8147.08),(170600,'2025-08-20',1,202505,2,332360,702482.00),(170600,'2025-08-21',1,202505,1,332421,702482.00),(171100,'2025-08-13',1,202505,7,334285,4888.25),(171100,'2025-08-13',1,202506,7,334285,4888.25),(171100,'2025-08-13',4,202505,7,334285,21695.66),(171100,'2025-08-13',4,202506,7,334285,20027.84),(171500,'2025-08-29',4,202506,11,336202,35.13),(171650,'2025-08-15',1,202303,8,334290,4484.63),(171650,'2025-08-15',1,202304,8,334290,4484.63),(171650,'2025-08-15',1,202305,8,334290,4484.63),(171650,'2025-08-15',1,202306,8,334290,4484.63),(171650,'2025-08-15',4,202302,8,334290,5667.04),(171650,'2025-08-15',4,202303,8,334290,7474.24),(171650,'2025-08-15',4,202304,8,334290,7474.24),(171650,'2025-08-15',4,202305,8,334290,7474.24),(171650,'2025-08-15',4,202306,8,334290,3971.72),(171650,'2025-08-29',4,202506,11,336204,35.13),(171700,'2025-08-29',4,202506,11,336205,24.97),(171800,'2025-08-11',1,202309,8,334291,4484.63),(171800,'2025-08-11',4,202308,8,334291,4562.29),(171800,'2025-08-11',4,202309,8,334291,6953.08),(171800,'2025-08-29',4,202506,11,336206,29.69),(172500,'2025-08-29',4,202506,11,336208,16.77),(172704,'2025-08-21',1,202101,8,334298,3668.70),(172704,'2025-08-21',1,202102,8,334298,3668.70),(172704,'2025-08-21',1,202103,8,334298,3668.70),(172704,'2025-08-21',4,202012,8,334298,4454.72),(172704,'2025-08-21',4,202101,8,334298,21772.40),(172704,'2025-08-21',4,202102,8,334298,31418.40),(172704,'2025-08-21',4,202103,8,334298,6348.38),(172712,'2025-08-29',4,202506,11,336213,7.59),(172714,'2025-08-29',4,202506,11,336214,25.95),(172718,'2025-08-29',4,202506,11,336216,7.01),(172718,'2025-08-29',50,202504,11,336216,3.64),(172720,'2025-08-15',1,202503,7,334300,4888.25),(172720,'2025-08-15',1,202504,7,334300,4888.25),(172720,'2025-08-15',1,202505,7,334300,4888.25),(172720,'2025-08-15',1,202506,7,334300,4888.25),(172720,'2025-08-15',4,202503,7,334300,2383.60),(172720,'2025-08-15',4,202504,7,334300,4073.44),(172720,'2025-08-15',4,202505,7,334300,3035.86),(172720,'2025-08-15',4,202506,7,334300,3055.08),(172720,'2025-08-29',4,202503,12,172720,2199.02),(172732,'2025-08-29',1,202305,7,334305,4484.63),(172732,'2025-08-29',1,202306,7,334305,4484.63),(172732,'2025-08-29',1,202307,7,334305,4484.63),(172732,'2025-08-29',1,202308,7,334305,4484.63),(172732,'2025-08-29',1,202309,7,334305,4484.63),(172732,'2025-08-29',1,202310,7,334305,4484.63),(172732,'2025-08-29',1,202311,7,334305,4484.63),(172732,'2025-08-29',1,202312,7,334305,4484.63),(172732,'2025-08-29',1,202401,7,334305,14948.77),(172732,'2025-08-29',1,202402,7,334305,4888.25),(172732,'2025-08-29',1,202403,7,334305,4888.25),(172732,'2025-08-29',1,202404,7,334305,4888.25),(172732,'2025-08-29',1,202405,7,334305,4888.25),(172732,'2025-08-29',1,202406,7,334305,4888.25),(172732,'2025-08-29',1,202407,7,334305,4888.25),(172732,'2025-08-29',1,202408,7,334305,4888.25),(172732,'2025-08-29',1,202409,7,334305,4888.25),(172732,'2025-08-29',1,202410,7,334305,4888.25),(172732,'2025-08-29',1,202411,7,334305,4888.25),(172732,'2025-08-29',1,202412,7,334305,4888.25),(172732,'2025-08-29',1,202501,7,334305,4888.25),(172732,'2025-08-29',1,202502,11,336220,4888.25),(172732,'2025-08-29',1,202503,11,336220,4888.25),(172732,'2025-08-29',1,202504,11,336220,4888.25),(172732,'2025-08-29',1,202505,11,336220,4888.25),(172732,'2025-08-29',1,202506,11,336220,4888.25),(172732,'2025-08-29',4,202304,12,172732,370.68),(172732,'2025-08-29',4,202305,12,172732,1868.56),(172732,'2025-08-29',4,202306,12,172732,6072.82),(172732,'2025-08-29',4,202307,7,334305,1823.42),(172732,'2025-08-29',4,202307,12,172732,2380.84),(172732,'2025-08-29',4,202308,7,334305,5129.33),(172732,'2025-08-29',4,202401,7,334305,17128.54),(172732,'2025-08-29',4,202402,7,334305,6110.16),(172732,'2025-08-29',4,202403,7,334305,5600.98),(172732,'2025-08-29',4,202404,7,334305,5600.98),(172732,'2025-08-29',4,202405,7,334305,6110.16),(172732,'2025-08-29',4,202406,7,334305,6093.14),(172732,'2025-08-29',4,202407,7,334305,3039.29),(172732,'2025-08-29',4,202408,7,334305,1520.93),(172732,'2025-08-29',4,202409,7,334305,1018.36),(172732,'2025-08-29',4,202410,7,334305,4073.44),(172732,'2025-08-29',4,202411,7,334305,3564.26),(172732,'2025-08-29',4,202412,7,334305,3055.08),(172732,'2025-08-29',4,202501,7,334305,604.65),(172732,'2025-08-29',4,202501,11,336220,4487.15),(172732,'2025-08-29',4,202502,11,336220,5091.80),(172732,'2025-08-29',4,202503,11,336220,1527.54),(172732,'2025-08-29',4,202504,11,336220,5091.80),(172732,'2025-08-29',4,202505,11,336220,5091.80),(172732,'2025-08-29',4,202506,11,336220,5091.80),(172732,'2025-08-29',50,202410,7,334305,38.31),(172732,'2025-08-29',50,202411,7,334305,4.16),(172732,'2025-08-29',50,202501,11,336220,19.95),(172732,'2025-08-29',50,202502,11,336220,4.16),(172732,'2025-08-29',50,202504,11,336220,19.95),(172732,'2025-08-29',50,202505,11,336220,19.95),(172732,'2025-08-29',50,202506,11,336220,19.95),(172734,'2025-08-26',1,202506,8,334306,4888.25),(172734,'2025-08-26',4,202506,8,334306,13111.75),(172736,'2025-08-11',1,202506,7,334307,4888.25),(172736,'2025-08-11',4,202506,7,334307,9811.75),(173000,'2025-08-29',12,202302,11,336223,2.33),(173000,'2025-08-29',50,202501,11,336223,13.46),(173100,'2025-08-05',1,202501,7,334310,4888.25),(173100,'2025-08-05',1,202502,7,334310,4888.25),(173100,'2025-08-05',1,202503,7,334310,4888.25),(173100,'2025-08-05',1,202504,7,334310,4888.25),(173100,'2025-08-05',1,202505,7,334310,4888.25),(173100,'2025-08-05',1,202506,7,334310,4888.25),(173100,'2025-08-05',4,202501,7,334310,2111.75),(173100,'2025-08-05',4,202502,7,334310,5091.80),(173100,'2025-08-05',4,202503,7,334310,5091.80),(173100,'2025-08-05',4,202504,7,334310,5091.80),(173100,'2025-08-05',4,202505,7,334310,5091.80),(173100,'2025-08-05',4,202506,7,334310,5091.80),(173100,'2025-08-05',50,202502,7,334310,19.95),(173100,'2025-08-05',50,202503,7,334310,19.95),(173100,'2025-08-05',50,202504,7,334310,19.95),(173100,'2025-08-05',50,202505,7,334310,19.95),(173100,'2025-08-05',50,202506,7,334310,19.95),(173300,'2025-08-29',12,201906,11,336225,32.41),(173500,'2025-08-06',4,201911,8,334312,63000.00),(173500,'2025-08-29',7,202011,11,336226,16.09),(173700,'2025-08-29',1,202204,7,334314,3668.70),(173700,'2025-08-29',1,202205,7,334314,3668.70),(173700,'2025-08-29',1,202206,7,334314,3668.70),(173700,'2025-08-29',1,202207,7,334314,3668.70),(173700,'2025-08-29',1,202208,7,334314,3668.70),(173700,'2025-08-29',1,202209,7,334314,3968.70),(173700,'2025-08-29',1,202210,7,334314,3968.70),(173700,'2025-08-29',1,202211,7,334314,3968.70),(173700,'2025-08-29',1,202212,7,334314,2458.00),(173700,'2025-08-29',1,202212,11,336228,1510.70),(173700,'2025-08-29',1,202301,11,336228,4484.63),(173700,'2025-08-29',1,202302,11,336228,4484.63),(173700,'2025-08-29',1,202303,11,336228,4484.63),(173700,'2025-08-29',1,202304,11,336228,4484.63),(173700,'2025-08-29',1,202305,11,336228,4484.63),(173700,'2025-08-29',1,202306,11,336228,4484.63),(173700,'2025-08-29',1,202307,11,336228,4484.63),(173700,'2025-08-29',1,202308,11,336228,4484.63),(173700,'2025-08-29',1,202309,11,336228,4484.63),(173700,'2025-08-29',1,202310,11,336228,4484.63),(173700,'2025-08-29',1,202311,11,336228,4484.63),(173700,'2025-08-29',1,202312,11,336228,4484.63),(173700,'2025-08-29',1,202401,11,336228,14948.77),(173700,'2025-08-29',1,202402,11,336228,4888.25),(173700,'2025-08-29',1,202403,11,336228,4888.25),(173700,'2025-08-29',1,202404,11,336228,4888.25),(173700,'2025-08-29',1,202405,11,336228,4888.25),(173700,'2025-08-29',1,202406,11,336228,4888.25),(173700,'2025-08-29',1,202407,11,336228,4888.25),(173700,'2025-08-29',1,202408,11,336228,4888.25),(173700,'2025-08-29',1,202409,11,336228,4888.25),(173700,'2025-08-29',1,202410,11,336228,4888.25),(173700,'2025-08-29',1,202411,11,336228,4888.25),(173700,'2025-08-29',1,202412,11,336228,4888.25),(173700,'2025-08-29',1,202501,11,336228,4888.25),(173700,'2025-08-29',1,202502,11,336228,4888.25),(173700,'2025-08-29',1,202503,11,336228,4888.25),(173700,'2025-08-29',1,202504,11,336228,4888.25),(173700,'2025-08-29',1,202505,11,336228,4888.25),(173700,'2025-08-29',1,202506,11,336228,4888.25),(173700,'2025-08-29',4,202203,12,173700,1055.40),(173700,'2025-08-29',4,202204,12,173700,12126.40),(173700,'2025-08-29',4,202205,7,334314,6298.60),(173700,'2025-08-29',4,202205,12,173700,5827.80),(173700,'2025-08-29',4,202206,7,334314,12126.40),(173700,'2025-08-29',4,202207,7,334314,13504.40),(173700,'2025-08-29',4,202208,7,334314,13504.40),(173700,'2025-08-29',4,202209,7,334314,13504.40),(173700,'2025-08-29',4,202210,7,334314,6201.00),(173700,'2025-08-29',4,202211,7,334314,2153.20),(173700,'2025-08-29',4,202501,11,336228,8146.88),(173700,'2025-08-29',4,202502,11,336228,8146.88),(173700,'2025-08-29',4,202503,11,336228,8146.88),(173700,'2025-08-29',4,202504,11,336228,8146.88),(173700,'2025-08-29',4,202505,11,336228,8146.88),(173700,'2025-08-29',4,202506,11,336228,8146.88),(173700,'2025-08-29',50,202401,11,336228,15.37),(173700,'2025-08-29',50,202402,11,336228,11.75),(173700,'2025-08-29',50,202403,11,336228,6.72),(174000,'2025-08-29',4,202506,11,336229,8.67),(174000,'2025-08-29',50,202503,11,336229,2.72),(174000,'2025-08-29',50,202504,11,336229,12.97),(174000,'2025-08-29',50,202506,11,336229,10.77),(174100,'2025-08-25',1,202008,8,334315,7338.00),(174100,'2025-08-25',1,202009,8,334315,7338.00),(174100,'2025-08-25',1,202010,8,334315,7338.00),(174100,'2025-08-25',1,202011,8,334315,224.98),(174100,'2025-08-25',4,202007,8,334315,19144.00),(174100,'2025-08-25',4,202008,8,334315,14056.00),(174100,'2025-08-25',4,202009,8,334315,12402.00),(174100,'2025-08-25',4,202010,8,334315,14056.00),(174100,'2025-08-25',7,202007,8,334315,8118.00),(174100,'2025-08-25',7,202008,8,334315,8632.00),(174100,'2025-08-25',7,202009,8,334315,1353.02),(176000,'2025-08-29',4,202506,11,336231,35.13),(176200,'2025-08-29',4,202506,11,336232,35.13),(176500,'2025-08-29',4,202506,11,336233,16.09),(176800,'2025-08-05',1,202503,7,334320,4888.25),(176800,'2025-08-05',1,202504,7,334320,4888.25),(176800,'2025-08-05',1,202505,7,334320,4888.25),(176800,'2025-08-05',1,202506,7,334320,4888.25),(176800,'2025-08-05',4,202503,7,334320,4568.42),(176800,'2025-08-05',4,202504,7,334320,3011.75),(176800,'2025-08-05',4,202505,7,334320,3030.11),(176800,'2025-08-05',4,202506,7,334320,2036.72),(177500,'2025-08-29',4,202506,11,336239,32.41),(177600,'2025-08-29',4,202506,11,336240,15.79),(178300,'2025-08-29',4,202506,11,336243,34.15),(178400,'2025-08-29',4,202506,11,336244,35.13),(178500,'2025-08-29',50,202505,11,336245,2.49),(178800,'2025-08-29',12,202212,11,336248,25.38),(178800,'2025-08-29',50,202506,11,336248,1.59),(178900,'2025-08-29',4,202506,11,336249,26.97),(179000,'2025-08-29',4,202506,11,336250,32.41),(179200,'2025-08-29',4,202506,11,336252,9.74),(179200,'2025-08-29',50,202506,11,336252,19.95),(179260,'2025-08-29',4,202506,11,336253,15.79),(179450,'2025-08-29',4,202506,11,336255,24.25),(179500,'2025-08-29',4,202506,11,336256,22.77),(179500,'2025-08-29',50,202505,11,336256,3.18),(179730,'2025-08-25',12,202106,8,334330,50000.00),(179730,'2025-08-29',50,202504,11,336257,3.43),(179730,'2025-08-29',50,202505,11,336257,19.95),(179730,'2025-08-29',50,202506,11,336257,19.95),(179900,'2025-08-11',4,201912,8,334331,10000.00),(180000,'2025-08-29',4,202506,11,336259,35.13),(180050,'2025-08-05',1,202505,8,334332,4888.25),(180050,'2025-08-05',1,202506,8,334332,4888.25),(180050,'2025-08-05',4,202505,8,334332,8076.62),(180050,'2025-08-05',4,202506,8,334332,2146.88),(180050,'2025-08-22',4,202506,7,334333,6000.00),(180400,'2025-08-29',12,202206,11,336263,16.09),(180405,'2025-08-29',4,202506,11,336265,35.13),(180408,'2025-08-29',4,202506,11,336267,35.13),(180410,'2025-08-12',1,202503,7,334336,3888.25),(180410,'2025-08-12',1,202504,7,334336,4888.25),(180410,'2025-08-12',1,202505,7,334336,4888.25),(180410,'2025-08-12',1,202506,7,334336,82.01),(180410,'2025-08-12',4,202504,7,334336,8141.49),(180410,'2025-08-12',4,202505,7,334336,8111.75),(180410,'2025-08-13',4,202503,1,331648,34100.00),(180410,'2025-08-29',1,202506,11,336268,4806.24),(180410,'2025-08-29',4,202506,11,336268,8146.88),(180416,'2025-08-04',1,202112,8,334338,3668.70),(180416,'2025-08-04',4,202111,8,334338,19600.00),(180416,'2025-08-04',4,202112,8,334338,3331.30),(180416,'2025-08-29',4,202506,11,336270,13.37),(180418,'2025-08-29',7,202009,11,336271,35.13),(180420,'2025-08-29',50,202404,11,336272,3.07),(180420,'2025-08-29',50,202405,11,336272,11.75),(180420,'2025-08-29',50,202406,11,336272,11.75),(180420,'2025-08-29',50,202407,11,336272,8.56),(180422,'2025-08-29',7,202011,11,336273,7.59),(180424,'2025-08-29',4,202506,11,336274,35.13),(180428,'2025-08-07',1,202505,7,334340,4888.25),(180428,'2025-08-07',1,202506,7,334340,4888.25),(180428,'2025-08-07',4,202505,7,334340,5091.80),(180428,'2025-08-07',4,202506,7,334340,5091.80),(180428,'2025-08-07',50,202505,7,334340,19.95),(180428,'2025-08-07',50,202506,7,334340,19.95),(180430,'2025-08-29',4,202506,11,336276,21.53),(180432,'2025-08-06',1,202506,7,334341,4888.25),(180432,'2025-08-06',4,202506,7,334341,6110.16),(180432,'2025-08-06',50,202506,7,334341,1.59),(180434,'2025-08-29',50,202412,11,336277,21.53),(180700,'2025-08-04',1,202504,7,334344,4888.25),(180700,'2025-08-04',1,202505,7,334344,4888.25),(180700,'2025-08-04',1,202506,7,334344,4888.25),(180700,'2025-08-04',4,202504,7,334344,11494.98),(180700,'2025-08-04',4,202505,7,334344,7096.11),(180700,'2025-08-04',4,202506,7,334344,9844.16),(182800,'2025-08-29',50,202505,11,336282,5.21),(182900,'2025-08-29',1,202506,7,334348,4888.25),(182900,'2025-08-29',4,202506,7,334348,8111.75),(183100,'2025-08-19',1,202506,7,334349,4888.25),(183100,'2025-08-19',4,202506,7,334349,8111.75),(183300,'2025-08-29',4,202506,11,336286,35.13),(183400,'2025-08-05',1,202402,8,334351,4888.25),(183400,'2025-08-05',4,202402,8,334351,8111.75),(183400,'2025-08-29',4,202506,11,336287,35.13),(183700,'2025-08-06',1,202506,7,334354,4888.25),(183700,'2025-08-06',4,202506,7,334354,8111.75),(183720,'2025-08-29',4,202506,11,336290,7.93),(183740,'2025-08-26',1,202506,7,334355,4888.25),(183740,'2025-08-26',4,202506,7,334355,6258.63),(183740,'2025-08-29',4,202506,12,183740,1853.12),(184000,'2025-08-29',7,202011,11,336294,35.13),(184200,'2025-08-13',1,202112,8,334356,3668.70),(184200,'2025-08-13',1,202201,8,334356,3668.70),(184200,'2025-08-13',1,202202,8,334356,3504.30),(184200,'2025-08-13',4,202111,8,334356,3957.30),(184200,'2025-08-13',4,202112,8,334356,1653.60),(184200,'2025-08-13',4,202201,8,334356,4547.40),(184250,'2025-08-29',7,202008,11,336296,35.13),(184300,'2025-08-29',4,202506,11,336297,35.13),(184400,'2025-08-29',4,202506,11,336298,13.59),(184400,'2025-08-29',50,202505,11,336298,1.59),(184400,'2025-08-29',50,202506,11,336298,1.59),(184500,'2025-08-11',1,202505,7,334357,4888.25),(184500,'2025-08-11',1,202506,7,334357,4888.25),(184500,'2025-08-11',4,202505,7,334357,82.62),(184500,'2025-08-11',4,202506,7,334357,5600.98),(184500,'2025-08-11',50,202505,7,334357,29.13),(184500,'2025-08-11',50,202506,7,334357,10.77),(184500,'2025-08-12',4,202505,1,331466,4500.00),(184960,'2025-08-29',7,202010,11,336303,35.13),(185000,'2025-08-27',1,202504,7,334362,4888.25),(185000,'2025-08-27',1,202505,7,334362,4888.25),(185000,'2025-08-27',1,202506,7,334362,4888.25),(185000,'2025-08-27',4,202504,7,334362,3564.26),(185000,'2025-08-27',4,202505,7,334362,3055.08),(185000,'2025-08-27',4,202506,7,334362,3564.26),(185000,'2025-08-27',50,202504,7,334362,4.16),(185000,'2025-08-27',50,202506,7,334362,47.49),(185100,'2025-08-29',7,202011,11,336304,35.13),(185200,'2025-08-29',7,202009,11,336305,29.69),(185400,'2025-08-29',4,202506,11,336307,35.13),(185450,'2025-08-29',7,202011,11,336308,29.69),(185500,'2025-08-29',7,202011,11,336309,35.13),(185650,'2025-08-04',4,202409,8,334365,9500.00),(186300,'2025-08-05',1,202506,7,334372,4888.25),(186300,'2025-08-05',4,202506,7,334372,5091.80),(186300,'2025-08-05',50,202506,7,334372,19.95),(186400,'2025-08-29',50,202506,11,336314,25.95),(186500,'2025-08-13',1,202506,7,334373,4888.25),(186500,'2025-08-13',4,202506,7,334373,14511.75),(186500,'2025-08-14',4,202506,1,331748,2100.00),(186600,'2025-08-21',1,202502,7,334374,4888.25),(186600,'2025-08-21',1,202503,7,334374,4888.25),(186600,'2025-08-21',1,202504,7,334374,4888.25),(186600,'2025-08-21',1,202505,7,334374,4888.25),(186600,'2025-08-21',1,202506,7,334374,4888.25),(186600,'2025-08-21',4,202502,7,334374,4223.50),(186600,'2025-08-21',4,202503,7,334374,8111.75),(186600,'2025-08-21',4,202504,7,334374,8111.75),(186600,'2025-08-21',4,202505,7,334374,8111.75),(186600,'2025-08-21',4,202506,7,334374,8146.88),(186600,'2025-08-29',4,202502,12,186600,3853.12),(186650,'2025-08-29',4,202506,11,336318,35.13),(186700,'2025-08-29',4,202506,11,336319,35.13),(187100,'2025-08-11',1,202305,1,331330,4484.63),(187100,'2025-08-11',1,202306,1,331330,4484.63),(187100,'2025-08-11',1,202307,1,331330,4484.63),(187100,'2025-08-11',4,202305,1,331330,13702.80),(187100,'2025-08-11',4,202306,1,331330,13702.80),(187100,'2025-08-11',4,202307,1,331330,9140.51),(187100,'2025-08-29',1,202308,8,334378,4484.63),(187100,'2025-08-29',1,202309,8,334378,4484.63),(187100,'2025-08-29',1,202310,8,334378,4484.63),(187100,'2025-08-29',4,202307,8,334378,4562.29),(187100,'2025-08-29',4,202308,8,334378,13702.80),(187100,'2025-08-29',4,202309,8,334378,13702.80),(187100,'2025-08-29',4,202310,8,334378,4578.22),(187100,'2025-08-29',4,202506,11,336322,24.25),(187200,'2025-08-14',1,202506,7,334379,4888.25),(187200,'2025-08-14',4,202506,7,334379,13211.75),(187330,'2025-08-29',4,202506,11,336325,35.13),(187600,'2025-08-29',50,202506,11,336327,7.59),(187700,'2025-08-29',4,202506,11,336329,17.94),(187700,'2025-08-29',50,202506,11,336329,16.55),(187830,'2025-08-29',4,202506,11,336330,18.81),(187900,'2025-08-29',4,202506,11,336332,35.13),(188000,'2025-08-29',4,202506,11,336333,29.69),(188200,'2025-08-29',4,202506,11,336335,7.59),(188240,'2025-08-25',1,202104,8,334386,3668.70),(188240,'2025-08-25',1,202105,8,334386,3668.70),(188240,'2025-08-25',1,202106,8,334386,3668.70),(188240,'2025-08-25',1,202107,8,334386,3668.70),(188240,'2025-08-25',1,202108,8,334386,3668.70),(188240,'2025-08-25',1,202109,8,334386,3668.70),(188240,'2025-08-25',1,202110,8,334386,3668.70),(188240,'2025-08-25',1,202111,8,334386,3668.70),(188240,'2025-08-25',1,202112,8,334386,3668.70),(188240,'2025-08-25',1,202201,8,334386,3428.97),(188240,'2025-08-25',4,202103,8,334386,2855.13),(188240,'2025-08-25',4,202104,8,334386,13504.40),(188240,'2025-08-25',4,202105,8,334386,13504.40),(188240,'2025-08-25',4,202106,8,334386,20394.40),(188240,'2025-08-25',4,202107,8,334386,19016.40),(188240,'2025-08-25',4,202108,8,334386,17638.40),(188240,'2025-08-25',4,202109,8,334386,17638.40),(188240,'2025-08-25',4,202110,8,334386,12126.40),(188240,'2025-08-25',4,202111,8,334386,12126.40),(188240,'2025-08-25',4,202112,8,334386,10748.40),(188240,'2025-08-29',4,202506,11,336337,13.37),(188300,'2025-08-11',1,202502,7,334388,4888.25),(188300,'2025-08-11',1,202503,7,334388,4888.25),(188300,'2025-08-11',1,202504,7,334388,4888.25),(188300,'2025-08-11',1,202505,7,334388,4888.25),(188300,'2025-08-11',1,202506,7,334388,4888.25),(188300,'2025-08-11',4,202502,7,334388,45487.04),(188300,'2025-08-11',4,202503,7,334388,43789.76),(188300,'2025-08-11',4,202504,7,334388,62459.84),(188300,'2025-08-11',4,202505,7,334388,48881.60),(188300,'2025-08-11',4,202506,7,334388,48881.60),(188300,'2025-08-11',50,202501,7,334388,7.64),(188300,'2025-08-11',50,202505,7,334388,30.15),(188300,'2025-08-11',50,202506,7,334388,30.15),(188300,'2025-08-12',4,202501,1,331463,139300.00),(188500,'2025-08-29',4,202506,11,336341,5.21),(189100,'2025-08-06',1,202506,7,334389,4888.25),(189100,'2025-08-06',4,202506,7,334389,9811.75),(190000,'2025-08-12',1,202309,8,334396,4484.63),(190000,'2025-08-12',1,202310,8,334396,4484.63),(190000,'2025-08-12',4,202308,8,334396,23398.29),(190000,'2025-08-12',4,202309,8,334396,16786.79),(190000,'2025-08-12',4,202310,8,334396,845.66),(190000,'2025-08-29',50,202506,11,336347,24.97),(190200,'2025-08-29',4,202506,11,336349,35.13),(190300,'2025-08-19',1,202505,7,334399,4888.25),(190300,'2025-08-19',1,202506,7,334399,4888.25),(190300,'2025-08-19',4,202505,7,334399,8076.62),(190300,'2025-08-19',4,202506,7,334399,8146.88),(190350,'2025-08-06',1,202505,9,334400,4888.25),(190350,'2025-08-06',1,202506,9,334400,4888.25),(190350,'2025-08-06',4,202505,9,334400,3011.75),(190350,'2025-08-06',50,202506,9,334400,29.13),(190350,'2025-08-07',4,202506,1,331018,8900.00),(190400,'2025-08-29',4,202506,11,336352,35.13),(191100,'2025-08-13',1,202501,7,334405,4888.25),(191100,'2025-08-13',1,202502,7,334405,4888.25),(191100,'2025-08-13',1,202503,7,334405,4888.25),(191100,'2025-08-13',1,202504,7,334405,4888.25),(191100,'2025-08-13',1,202505,7,334405,4888.25),(191100,'2025-08-13',1,202506,7,334405,4888.25),(191100,'2025-08-13',4,202503,7,334405,1628.64),(191100,'2025-08-13',4,202504,7,334405,5057.65),(191100,'2025-08-13',4,202505,7,334405,2511.75),(191100,'2025-08-13',4,202506,7,334405,2545.90),(191100,'2025-08-29',4,202501,12,191100,986.78),(191100,'2025-08-29',4,202502,12,191100,2036.72),(191100,'2025-08-29',4,202503,12,191100,403.06),(191500,'2025-08-11',1,202502,8,334408,4888.25),(191500,'2025-08-11',1,202503,8,334408,4888.25),(191500,'2025-08-11',1,202504,8,334408,4888.25),(191500,'2025-08-11',4,202502,8,334408,5091.80),(191500,'2025-08-11',4,202503,8,334408,5091.80),(191500,'2025-08-11',4,202504,8,334408,5091.80),(191500,'2025-08-11',50,202502,8,334408,19.95),(191500,'2025-08-11',50,202503,8,334408,19.95),(191500,'2025-08-11',50,202504,8,334408,19.95),(191600,'2025-08-14',1,202506,7,334409,4888.25),(191600,'2025-08-14',4,202506,7,334409,16611.75),(192000,'2025-08-15',1,202305,8,334413,4484.63),(192000,'2025-08-15',4,202304,8,334413,10752.77),(192000,'2025-08-15',4,202305,8,334413,2862.60),(192000,'2025-08-29',4,202506,11,336365,26.97),(192050,'2025-08-21',1,202503,7,334414,4888.25),(192050,'2025-08-21',1,202504,7,334414,4888.25),(192050,'2025-08-21',1,202505,7,334414,4888.25),(192050,'2025-08-21',1,202506,7,334414,4888.25),(192050,'2025-08-21',4,202503,7,334414,6223.50),(192050,'2025-08-21',4,202504,7,334414,8111.75),(192050,'2025-08-21',4,202505,7,334414,8111.75),(192050,'2025-08-21',4,202506,7,334414,8146.88),(192050,'2025-08-29',4,202503,12,192050,1853.12),(192100,'2025-08-05',1,202506,7,334415,4888.25),(192100,'2025-08-05',4,202506,7,334415,25111.75),(192150,'2025-08-06',1,202506,7,334416,4888.25),(192150,'2025-08-06',4,202506,7,334416,3011.75),(192300,'2025-08-29',4,202506,11,336369,5.02),(192300,'2025-08-29',50,202506,11,336369,19.95),(192400,'2025-08-29',4,202506,11,336370,35.13),(192600,'2025-08-11',1,201906,8,334417,7338.00),(192600,'2025-08-11',1,201907,8,334417,7338.00),(192600,'2025-08-11',4,201906,8,334417,826.00),(192600,'2025-08-11',7,201905,8,334417,10005.00),(192600,'2025-08-11',7,201906,8,334417,15310.00),(192600,'2025-08-11',7,201907,8,334417,9183.00),(192600,'2025-08-29',7,202010,11,336371,35.13),(192900,'2025-08-29',26,202007,11,336375,29.69),(193200,'2025-08-29',7,202011,11,336376,10.37),(193200,'2025-08-29',50,202501,11,336376,5.87),(193200,'2025-08-29',50,202506,11,336376,2.57),(193300,'2025-08-20',4,201909,8,334421,13000.00),(193300,'2025-08-29',7,202010,11,336377,24.36),(193300,'2025-08-29',50,202506,11,336377,10.77),(193500,'2025-08-11',1,202504,7,334422,4888.25),(193500,'2025-08-11',1,202505,7,334422,4888.25),(193500,'2025-08-11',1,202506,7,334422,4888.25),(193500,'2025-08-11',4,202504,7,334422,5282.06),(193500,'2025-08-11',4,202505,7,334422,11528.07),(193500,'2025-08-11',4,202506,7,334422,21725.12),(193500,'2025-08-12',4,202504,1,331465,28300.00),(193600,'2025-08-14',4,202003,8,334423,20000.00),(193700,'2025-08-29',7,202009,11,336379,35.13),(193950,'2025-08-29',7,202011,11,336381,29.69),(194000,'2025-08-29',7,202010,11,336382,35.13),(194200,'2025-08-27',1,202505,7,334426,4888.25),(194200,'2025-08-27',1,202506,7,334426,4888.25),(194200,'2025-08-27',4,202505,7,334426,13182.06),(194200,'2025-08-27',4,202506,7,334426,11541.44),(194330,'2025-08-29',7,202010,11,336385,35.13),(194350,'2025-08-29',4,202506,11,336386,35.13),(194700,'2025-08-12',12,202212,8,334428,175700.00),(194908,'2025-08-07',1,202502,8,334433,4888.25),(194908,'2025-08-07',1,202503,8,334433,4888.25),(194908,'2025-08-07',4,202502,8,334433,23409.26),(194908,'2025-08-07',4,202503,8,334433,16814.24),(194908,'2025-08-29',4,202506,11,336390,32.41),(194910,'2025-08-28',1,202506,7,334434,4888.25),(194910,'2025-08-28',4,202506,7,334434,3011.75),(194912,'2025-08-29',4,202506,11,336391,7.59),(194914,'2025-08-29',4,202506,11,336392,7.59),(194916,'2025-08-14',1,202403,8,334435,2588.25),(194916,'2025-08-14',1,202404,8,334435,4888.25),(194916,'2025-08-14',4,202403,8,334435,45487.04),(194916,'2025-08-14',4,202404,8,334435,37011.75),(194916,'2025-08-14',12,202212,8,334435,10000.00),(194916,'2025-08-14',50,202403,8,334435,24.71),(194916,'2025-08-19',1,202405,8,334436,4888.25),(194916,'2025-08-19',1,202406,8,334436,4888.25),(194916,'2025-08-19',4,202404,8,334436,6778.01),(194916,'2025-08-19',4,202405,8,334436,47184.32),(194916,'2025-08-19',4,202406,8,334436,11.75),(194916,'2025-08-19',50,202404,8,334436,21.99),(194916,'2025-08-19',50,202405,8,334436,27.43),(194922,'2025-08-12',1,201807,8,334437,11286.00),(194922,'2025-08-12',7,201806,8,334437,1560.00),(194922,'2025-08-12',7,201807,8,334437,154.00),(194922,'2025-08-29',7,202009,11,336393,35.13),(194926,'2025-08-29',7,202011,11,336394,35.13),(194927,'2025-08-29',4,202506,11,336395,35.13),(194933,'2025-08-29',4,202506,11,336398,4.04),(194933,'2025-08-29',50,202506,11,336398,2.57),(194936,'2025-08-29',7,202009,11,336400,35.13),(194938,'2025-08-07',1,202504,7,334440,4888.25),(194938,'2025-08-07',1,202505,7,334440,4888.25),(194938,'2025-08-07',1,202506,7,334440,4888.25),(194938,'2025-08-07',4,202505,7,334440,5579.34),(194938,'2025-08-07',4,202506,7,334440,9844.16),(194938,'2025-08-11',4,202504,1,331214,8800.00),(194942,'2025-08-29',50,202505,11,336403,30.82),(194942,'2025-08-29',50,202506,11,336403,1.59),(194946,'2025-08-11',1,202506,7,334441,4888.25),(194946,'2025-08-11',4,202506,7,334441,9811.75),(194948,'2025-08-29',4,202506,11,336406,35.13),(194950,'2025-08-29',4,202506,11,336407,21.79),(194950,'2025-08-29',50,202505,11,336407,13.34),(194956,'2025-08-11',1,202302,8,334442,4484.63),(194956,'2025-08-11',4,202301,8,334442,5816.49),(194956,'2025-08-11',4,202302,8,334442,24365.55),(194956,'2025-08-11',12,202107,8,334442,8333.33),(194956,'2025-08-29',50,202506,11,336410,33.10),(194962,'2025-08-29',4,202506,11,336412,35.13),(194970,'2025-08-11',1,202506,7,334444,4888.25),(194970,'2025-08-11',4,202506,7,334444,23411.75),(195000,'2025-08-07',1,202503,7,334446,4888.25),(195000,'2025-08-07',1,202504,7,334446,4888.25),(195000,'2025-08-07',1,202505,7,334446,4888.25),(195000,'2025-08-07',1,202506,7,334446,4888.25),(195000,'2025-08-07',4,202504,7,334446,7128.52),(195000,'2025-08-07',4,202505,7,334446,4073.44),(195000,'2025-08-07',4,202506,7,334446,5091.80),(195000,'2025-08-07',50,202503,7,334446,30.72),(195000,'2025-08-07',50,202505,7,334446,38.31),(195000,'2025-08-07',50,202506,7,334446,19.95),(195000,'2025-08-11',4,202503,1,331213,10000.00),(195500,'2025-08-29',50,202502,11,336420,5.21),(195520,'2025-08-07',1,202506,7,334453,4888.25),(195520,'2025-08-07',4,202506,7,334453,1910.16),(195520,'2025-08-07',50,202506,7,334453,1.59),(195520,'2025-08-11',4,202506,1,331212,4200.00),(195530,'2025-08-19',1,202405,8,334454,4888.25),(195530,'2025-08-19',1,202406,8,334454,4888.25),(195530,'2025-08-19',4,202404,8,334454,11086.63),(195530,'2025-08-19',4,202405,8,334454,21706.31),(195530,'2025-08-19',4,202406,8,334454,7430.56),(195530,'2025-08-29',4,202506,11,336422,16.09),(195540,'2025-08-07',1,202503,8,334455,4500.00),(195540,'2025-08-07',4,202502,8,334455,7500.00),(195600,'2025-08-29',4,202506,11,336423,35.13),(195710,'2025-08-11',1,202501,7,334457,4888.25),(195710,'2025-08-11',1,202502,7,334457,4888.25),(195710,'2025-08-11',1,202503,7,334457,4888.25),(195710,'2025-08-11',1,202504,7,334457,4888.25),(195710,'2025-08-11',1,202505,7,334457,4888.25),(195710,'2025-08-11',1,202506,7,334457,4888.25),(195710,'2025-08-11',4,202501,7,334457,7111.75),(195710,'2025-08-11',4,202502,7,334457,4582.62),(195710,'2025-08-11',4,202503,7,334457,5600.98),(195710,'2025-08-11',4,202504,7,334457,7637.70),(195710,'2025-08-11',4,202505,7,334457,6110.16),(195710,'2025-08-11',4,202506,7,334457,99800.00),(195710,'2025-08-11',50,202502,7,334457,13.95),(195710,'2025-08-11',50,202505,7,334457,1.59),(195710,'2025-08-11',50,202506,7,334457,11.75),(195720,'2025-08-29',4,202506,11,336425,4.40),(195720,'2025-08-29',50,202502,11,336425,1.59),(195720,'2025-08-29',50,202503,11,336425,10.10),(195730,'2025-08-11',1,202506,7,334458,4888.25),(195730,'2025-08-11',4,202506,7,334458,42092.48),(195730,'2025-08-11',50,202506,7,334458,19.27),(195750,'2025-08-15',1,202503,7,334459,4888.25),(195750,'2025-08-15',1,202504,7,334459,4888.25),(195750,'2025-08-15',1,202505,7,334459,4888.25),(195750,'2025-08-15',1,202506,7,334459,4888.25),(195750,'2025-08-15',4,202503,7,334459,1223.50),(195750,'2025-08-15',4,202504,7,334459,8111.75),(195750,'2025-08-15',4,202505,7,334459,8111.75),(195750,'2025-08-15',4,202506,7,334459,8146.88),(195750,'2025-08-29',4,202503,12,195750,6853.12),(196025,'2025-08-04',1,202505,7,334464,4888.25),(196025,'2025-08-04',1,202506,7,334464,4888.25),(196025,'2025-08-04',4,202505,7,334464,6085.80),(196025,'2025-08-04',4,202506,7,334464,7637.70),(196240,'2025-08-12',1,202004,8,334468,4892.00),(196240,'2025-08-12',1,202005,8,334468,4892.00),(196240,'2025-08-12',1,202006,8,334468,4892.00),(196240,'2025-08-12',4,202004,8,334468,8820.00),(196240,'2025-08-12',4,202005,8,334468,8820.00),(196240,'2025-08-12',4,202006,8,334468,8820.00),(196240,'2025-08-12',7,202003,8,334468,5159.00),(196240,'2025-08-12',7,202004,8,334468,13922.00),(196240,'2025-08-12',7,202005,8,334468,14252.00),(196240,'2025-08-12',7,202006,8,334468,531.00),(196240,'2025-08-29',7,202010,11,336443,16.09),(196260,'2025-08-19',1,202503,7,334470,16048.25),(196260,'2025-08-19',1,202504,7,334470,16048.25),(196260,'2025-08-19',1,202505,7,334470,16048.25),(196260,'2025-08-19',1,202506,7,334470,16048.25),(196260,'2025-08-19',4,202505,7,334470,832.70),(196260,'2025-08-19',4,202506,7,334470,2545.90),(196260,'2025-08-19',50,202505,7,334470,5.85),(196260,'2025-08-19',50,202506,7,334470,5.85),(196260,'2025-08-29',4,202503,12,196260,2530.06),(196260,'2025-08-29',4,202504,12,196260,4073.44),(196260,'2025-08-29',4,202505,12,196260,1713.20),(196300,'2025-08-29',4,202506,11,336447,10.65),(196400,'2025-08-29',1,202506,7,334471,4888.25),(196400,'2025-08-29',4,202506,7,334471,5091.80),(196400,'2025-08-29',50,202506,7,334471,19.95),(196430,'2025-08-29',7,202010,11,336448,35.13),(196440,'2025-08-29',4,202506,11,336449,35.13),(196500,'2025-08-29',28,202504,11,336450,35.13),(196650,'2025-08-07',1,202506,7,334474,4888.25),(196650,'2025-08-07',4,202506,7,334474,8111.75),(196700,'2025-08-15',1,201711,8,334475,6224.00),(196700,'2025-08-15',4,201710,8,334475,18571.00),(196700,'2025-08-15',7,201710,8,334475,18218.00),(196700,'2025-08-15',26,201710,8,334475,6987.00),(196700,'2025-08-29',26,202008,11,336453,16.09),(197100,'2025-08-11',4,202208,2,331329,50000.00),(197650,'2025-08-29',4,202506,11,336465,35.13),(197860,'2025-08-29',4,202506,11,336471,34.15),(198000,'2025-08-05',1,202307,7,334485,4484.63),(198000,'2025-08-05',1,202308,7,334485,4484.63),(198000,'2025-08-05',1,202309,7,334485,4484.63),(198000,'2025-08-05',1,202310,7,334485,4484.63),(198000,'2025-08-05',1,202311,7,334485,4484.63),(198000,'2025-08-05',1,202312,7,334485,2113.80),(198000,'2025-08-05',1,202401,7,334485,14948.77),(198000,'2025-08-05',1,202402,7,334485,4888.25),(198000,'2025-08-05',1,202403,7,334485,4888.25),(198000,'2025-08-05',1,202404,7,334485,4888.25),(198000,'2025-08-05',1,202405,7,334485,4888.25),(198000,'2025-08-05',1,202406,7,334485,4888.25),(198000,'2025-08-05',1,202407,7,334485,4888.25),(198000,'2025-08-05',1,202408,7,334485,4888.25),(198000,'2025-08-05',1,202409,7,334485,4888.25),(198000,'2025-08-05',1,202410,7,334485,4888.25),(198000,'2025-08-05',1,202411,7,334485,3986.55),(198000,'2025-08-05',4,202403,7,334485,869.59),(198000,'2025-08-05',4,202404,7,334485,1511.75),(198000,'2025-08-05',4,202405,7,334485,1527.54),(198000,'2025-08-05',4,202407,7,334485,489.35),(198000,'2025-08-05',4,202408,7,334485,2545.90),(198000,'2025-08-05',4,202409,7,334485,4073.44),(198000,'2025-08-05',4,202410,7,334485,1515.91),(198000,'2025-08-29',1,202411,11,336473,901.70),(198000,'2025-08-29',1,202412,11,336473,4888.25),(198000,'2025-08-29',1,202501,11,336473,4888.25),(198000,'2025-08-29',1,202502,11,336473,4888.25),(198000,'2025-08-29',1,202503,11,336473,4888.25),(198000,'2025-08-29',1,202504,11,336473,4888.25),(198000,'2025-08-29',1,202505,11,336473,4888.25),(198000,'2025-08-29',1,202506,11,336473,4888.25),(198000,'2025-08-29',4,202401,12,198000,3107.67),(198000,'2025-08-29',4,202402,12,198000,1002.57),(198000,'2025-08-29',4,202403,12,198000,642.16),(198000,'2025-08-29',4,202411,11,336473,2530.11),(198000,'2025-08-29',4,202412,11,336473,1502.57),(198000,'2025-08-29',4,202501,11,336473,2002.57),(198000,'2025-08-29',4,202502,11,336473,2545.90),(198000,'2025-08-29',4,202503,11,336473,2545.90),(198000,'2025-08-29',4,202504,11,336473,3034.27),(198000,'2025-08-29',4,202505,11,336473,3011.75),(198000,'2025-08-29',4,202506,11,336473,3055.08),(198050,'2025-08-29',4,202506,11,336474,6.61),(198100,'2025-08-29',26,202006,11,336475,23.65),(198100,'2025-08-29',50,202409,11,336475,6.04),(198300,'2025-08-29',4,202506,11,336476,13.37),(198360,'2025-08-29',50,202505,11,336478,21.53),(198600,'2025-08-29',50,202506,11,336480,16.77),(198630,'2025-08-29',7,202010,11,336481,35.13),(198700,'2025-08-29',4,202506,11,336483,26.97),(198705,'2025-08-29',4,202506,11,336485,10.65),(198706,'2025-08-29',81,202107,11,336486,15.89),(198710,'2025-08-29',4,202506,11,336487,21.53),(198716,'2025-08-29',7,202010,11,336489,25.95),(198720,'2025-08-29',7,202011,11,336491,35.13),(198722,'2025-08-29',4,202506,11,336492,35.13),(198724,'2025-08-29',50,202506,11,336493,2.49),(198732,'2025-08-29',4,202506,11,336495,35.13),(198734,'2025-08-29',8,201909,11,336496,8.48),(198736,'2025-08-29',4,202506,11,336497,32.41),(198737,'2025-08-29',50,202505,11,336498,7.59),(198744,'2025-08-19',1,201902,1,332174,7338.00),(198744,'2025-08-19',1,201902,1,332176,7338.00),(198744,'2025-08-19',1,201903,1,332174,7338.00),(198744,'2025-08-19',1,201903,1,332176,7338.00),(198744,'2025-08-19',1,201904,1,332174,7338.00),(198744,'2025-08-19',1,201904,1,332176,7338.00),(198744,'2025-08-19',1,201905,1,332174,7338.00),(198744,'2025-08-19',1,201905,1,332176,7338.00),(198744,'2025-08-19',1,201906,1,332174,7338.00),(198744,'2025-08-19',1,201906,1,332176,7338.00),(198744,'2025-08-19',1,201907,1,332174,7338.00),(198744,'2025-08-19',1,201907,1,332176,7338.00),(198744,'2025-08-19',1,201908,1,332174,7338.00),(198744,'2025-08-19',1,201908,1,332176,7338.00),(198744,'2025-08-19',1,201909,1,332174,7338.00),(198744,'2025-08-19',1,201909,1,332176,7338.00),(198744,'2025-08-19',1,201910,1,332174,7338.00),(198744,'2025-08-19',1,201910,1,332176,7338.00),(198744,'2025-08-19',1,201911,1,332174,7338.00),(198744,'2025-08-19',1,201911,1,332176,7338.00),(198744,'2025-08-19',1,201912,1,332174,7338.00),(198744,'2025-08-19',1,201912,1,332176,7338.00),(198744,'2025-08-19',1,202001,1,332174,7338.00),(198744,'2025-08-19',1,202001,1,332176,7338.00),(198744,'2025-08-19',1,202002,1,332174,7338.00),(198744,'2025-08-19',1,202002,1,332176,7338.00),(198744,'2025-08-19',1,202003,1,332174,7338.00),(198744,'2025-08-19',1,202003,1,332176,7338.00),(198744,'2025-08-19',1,202004,1,332174,4892.00),(198744,'2025-08-19',1,202004,1,332176,4892.00),(198744,'2025-08-19',1,202005,1,332174,4892.00),(198744,'2025-08-19',1,202005,1,332176,4892.00),(198744,'2025-08-19',1,202006,1,332174,4892.00),(198744,'2025-08-19',1,202006,1,332176,4892.00),(198744,'2025-08-19',1,202007,1,332174,4892.00),(198744,'2025-08-19',1,202007,1,332176,4892.00),(198744,'2025-08-19',1,202008,1,332174,7338.00),(198744,'2025-08-19',1,202008,1,332176,7338.00),(198744,'2025-08-19',1,202009,1,332174,7338.00),(198744,'2025-08-19',1,202009,1,332176,7338.00),(198744,'2025-08-19',1,202010,1,332174,7338.00),(198744,'2025-08-19',1,202010,1,332176,7338.00),(198744,'2025-08-19',1,202011,1,332174,7338.00),(198744,'2025-08-19',1,202011,1,332176,7338.00),(198744,'2025-08-19',1,202012,1,332174,7338.00),(198744,'2025-08-19',1,202012,1,332176,7338.00),(198744,'2025-08-19',1,202101,1,332174,3668.70),(198744,'2025-08-19',1,202101,1,332176,3668.70),(198744,'2025-08-19',1,202102,1,332174,3668.70),(198744,'2025-08-19',1,202102,1,332176,3668.70),(198744,'2025-08-19',1,202103,1,332174,3668.70),(198744,'2025-08-19',1,202103,1,332176,3668.70),(198744,'2025-08-19',1,202104,1,332174,3668.70),(198744,'2025-08-19',1,202104,1,332176,3668.70),(198744,'2025-08-19',1,202105,1,332174,3668.70),(198744,'2025-08-19',1,202105,1,332176,3668.70),(198744,'2025-08-19',1,202106,1,332174,3668.70),(198744,'2025-08-19',1,202106,1,332176,3668.70),(198744,'2025-08-19',1,202107,1,332174,3668.70),(198744,'2025-08-19',1,202107,1,332176,3668.70),(198744,'2025-08-19',1,202108,1,332174,3668.70),(198744,'2025-08-19',1,202108,1,332176,3668.70),(198744,'2025-08-19',1,202109,1,332174,3668.70),(198744,'2025-08-19',1,202109,1,332176,3668.70),(198744,'2025-08-19',1,202110,1,332174,3668.70),(198744,'2025-08-19',1,202110,1,332176,3668.70),(198744,'2025-08-19',1,202111,1,332174,3668.70),(198744,'2025-08-19',1,202111,1,332176,3668.70),(198744,'2025-08-19',1,202112,1,332174,3668.70),(198744,'2025-08-19',1,202112,1,332176,3668.70),(198744,'2025-08-19',1,202201,1,332174,3668.70),(198744,'2025-08-19',1,202201,1,332176,3668.70),(198744,'2025-08-19',1,202202,1,332174,3668.70),(198744,'2025-08-19',1,202202,1,332176,3668.70),(198744,'2025-08-19',1,202203,1,332174,3668.70),(198744,'2025-08-19',1,202203,1,332176,3668.70),(198744,'2025-08-19',1,202204,1,332174,3668.70),(198744,'2025-08-19',1,202204,1,332176,3668.70),(198744,'2025-08-19',1,202205,1,332174,3668.70),(198744,'2025-08-19',1,202205,1,332176,3668.70),(198744,'2025-08-19',1,202206,1,332174,3668.70),(198744,'2025-08-19',1,202206,1,332176,3668.70),(198744,'2025-08-19',1,202207,1,332174,3668.70),(198744,'2025-08-19',1,202207,1,332176,3668.70),(198744,'2025-08-19',1,202208,1,332174,3668.70),(198744,'2025-08-19',1,202208,1,332176,3668.70),(198744,'2025-08-19',1,202209,1,332174,3968.70),(198744,'2025-08-19',1,202209,1,332176,3968.70),(198744,'2025-08-19',1,202210,1,332174,3968.70),(198744,'2025-08-19',1,202210,1,332176,3968.70),(198744,'2025-08-19',1,202211,1,332174,3968.70),(198744,'2025-08-19',1,202211,1,332176,3968.70),(198744,'2025-08-19',1,202212,1,332174,3968.70),(198744,'2025-08-19',1,202212,1,332176,3968.70),(198744,'2025-08-19',1,202301,1,332174,4484.63),(198744,'2025-08-19',1,202301,1,332176,4484.63),(198744,'2025-08-19',1,202302,1,332174,4484.63),(198744,'2025-08-19',1,202302,1,332176,4484.63),(198744,'2025-08-19',1,202303,1,332174,4484.63),(198744,'2025-08-19',1,202303,1,332176,4484.63),(198744,'2025-08-19',1,202304,1,332174,4484.63),(198744,'2025-08-19',1,202304,1,332176,4484.63),(198744,'2025-08-19',1,202305,1,332174,4484.63),(198744,'2025-08-19',1,202305,1,332176,4484.63),(198744,'2025-08-19',1,202306,1,332174,4484.63),(198744,'2025-08-19',1,202306,1,332176,4484.63),(198744,'2025-08-19',1,202307,1,332174,4484.63),(198744,'2025-08-19',1,202307,1,332176,4484.63),(198744,'2025-08-19',1,202308,1,332174,4484.63),(198744,'2025-08-19',1,202308,1,332176,4484.63),(198744,'2025-08-19',1,202309,1,332174,4484.63),(198744,'2025-08-19',1,202309,1,332176,4484.63),(198744,'2025-08-19',1,202310,1,332174,4484.63),(198744,'2025-08-19',1,202310,1,332176,4484.63),(198744,'2025-08-19',1,202311,1,332174,4484.63),(198744,'2025-08-19',1,202311,1,332176,4484.63),(198744,'2025-08-19',1,202312,1,332174,4484.63),(198744,'2025-08-19',1,202312,1,332176,4484.63),(198744,'2025-08-19',1,202401,1,332174,14948.77),(198744,'2025-08-19',1,202401,1,332176,14948.77),(198744,'2025-08-19',1,202402,1,332174,4888.25),(198744,'2025-08-19',1,202402,1,332176,4888.25),(198744,'2025-08-19',1,202403,1,332174,4888.25),(198744,'2025-08-19',1,202403,1,332176,4888.25),(198744,'2025-08-19',1,202404,1,332174,4888.25),(198744,'2025-08-19',1,202404,1,332176,4888.25),(198744,'2025-08-19',1,202405,1,332174,4888.25),(198744,'2025-08-19',1,202405,1,332176,4888.25),(198744,'2025-08-19',1,202406,1,332174,4888.25),(198744,'2025-08-19',1,202406,1,332176,4888.25),(198744,'2025-08-19',1,202407,1,332174,4888.25),(198744,'2025-08-19',1,202407,1,332176,4888.25),(198744,'2025-08-19',1,202408,1,332174,4888.25),(198744,'2025-08-19',1,202408,1,332176,4888.25),(198744,'2025-08-19',1,202409,1,332174,4888.25),(198744,'2025-08-19',1,202409,1,332176,4888.25),(198744,'2025-08-19',1,202410,1,332174,4888.25),(198744,'2025-08-19',1,202410,1,332176,4888.25),(198744,'2025-08-19',1,202411,1,332174,4888.25),(198744,'2025-08-19',1,202411,1,332176,4888.25),(198744,'2025-08-19',1,202412,1,332174,4888.25),(198744,'2025-08-19',1,202412,1,332176,4888.25),(198744,'2025-08-19',1,202501,1,332174,4888.25),(198744,'2025-08-19',1,202501,1,332176,4888.25),(198744,'2025-08-19',1,202502,1,332174,4888.25),(198744,'2025-08-19',1,202502,1,332176,4888.25),(198744,'2025-08-19',1,202503,1,332174,4888.25),(198744,'2025-08-19',1,202503,1,332176,4888.25),(198744,'2025-08-19',1,202504,1,332174,4888.25),(198744,'2025-08-19',1,202504,1,332176,4888.25),(198744,'2025-08-19',1,202505,1,332174,4888.25),(198744,'2025-08-19',1,202505,1,332176,4888.25),(198744,'2025-08-19',1,202506,1,332174,4888.25),(198744,'2025-08-19',1,202506,1,332176,4888.25),(198744,'2025-08-19',4,201901,1,332174,46446.00),(198744,'2025-08-19',4,201901,1,332176,46446.00),(198744,'2025-08-19',4,201902,1,332174,44096.00),(198744,'2025-08-19',4,201902,1,332176,44096.00),(198744,'2025-08-19',4,201903,1,332174,41340.00),(198744,'2025-08-19',4,201903,1,332176,41340.00),(198744,'2025-08-19',4,201904,1,332174,49608.00),(198744,'2025-08-19',4,201904,1,332176,49608.00),(198744,'2025-08-19',4,201905,1,332174,19292.00),(198744,'2025-08-19',4,201905,1,332176,19292.00),(198744,'2025-08-19',4,201906,1,332174,33072.00),(198744,'2025-08-19',4,201906,1,332176,33072.00),(198744,'2025-08-19',4,201907,1,332174,49608.00),(198744,'2025-08-19',4,201907,1,332176,49608.00),(198744,'2025-08-19',4,201908,1,332174,33072.00),(198744,'2025-08-19',4,201908,1,332176,33072.00),(198744,'2025-08-19',4,201909,1,332174,41340.00),(198744,'2025-08-19',4,201909,1,332176,41340.00),(198744,'2025-08-19',4,201910,1,332174,46852.00),(198744,'2025-08-19',4,201910,1,332176,46852.00),(198744,'2025-08-19',4,201911,1,332174,35828.00),(198744,'2025-08-19',4,201911,1,332176,35828.00),(198744,'2025-08-19',4,201912,1,332174,38584.00),(198744,'2025-08-19',4,201912,1,332176,38584.00),(198744,'2025-08-19',4,202001,1,332174,49608.00),(198744,'2025-08-19',4,202001,1,332176,49608.00),(198744,'2025-08-19',4,202002,1,332174,63388.00),(198744,'2025-08-19',4,202002,1,332176,63388.00),(198744,'2025-08-19',4,202003,1,332174,19292.00),(198744,'2025-08-19',4,202003,1,332176,19292.00),(198744,'2025-08-19',4,202004,1,332174,30316.00),(198744,'2025-08-19',4,202004,1,332176,30316.00),(198744,'2025-08-19',4,202005,1,332174,30316.00),(198744,'2025-08-19',4,202005,1,332176,30316.00),(198744,'2025-08-19',4,202006,1,332174,35828.00),(198744,'2025-08-19',4,202006,1,332176,35828.00),(198744,'2025-08-19',4,202007,1,332174,35828.00),(198744,'2025-08-19',4,202007,1,332176,35828.00),(198744,'2025-08-19',4,202008,1,332174,195676.00),(198744,'2025-08-19',4,202008,1,332176,195676.00),(198744,'2025-08-19',4,202009,1,332174,30316.00),(198744,'2025-08-19',4,202009,1,332176,30316.00),(198744,'2025-08-19',4,202010,1,332174,41340.00),(198744,'2025-08-19',4,202010,1,332176,41340.00),(198744,'2025-08-19',4,202011,1,332174,19292.00),(198744,'2025-08-19',4,202011,1,332176,19292.00),(198744,'2025-08-19',4,202012,1,332174,14882.00),(198744,'2025-08-19',4,202012,1,332176,14882.00),(198744,'2025-08-19',4,202101,1,332174,20394.40),(198744,'2025-08-19',4,202101,1,332176,20394.40),(198744,'2025-08-19',4,202102,1,332174,6614.40),(198744,'2025-08-19',4,202102,1,332176,6614.40),(198744,'2025-08-19',4,202103,1,332174,13504.40),(198744,'2025-08-19',4,202103,1,332176,13504.40),(198744,'2025-08-19',4,202104,1,332174,17638.40),(198744,'2025-08-19',4,202104,1,332176,17638.40),(198744,'2025-08-19',4,202105,1,332174,20394.40),(198744,'2025-08-19',4,202105,1,332176,20394.40),(198744,'2025-08-19',4,202106,1,332174,21772.40),(198744,'2025-08-19',4,202106,1,332176,21772.40),(198744,'2025-08-19',4,202107,1,332174,17638.40),(198744,'2025-08-19',4,202107,1,332176,17638.40),(198744,'2025-08-19',4,202108,1,332174,17638.40),(198744,'2025-08-19',4,202108,1,332176,17638.40),(198744,'2025-08-19',4,202109,1,332174,17638.40),(198744,'2025-08-19',4,202109,1,332176,17638.40),(198744,'2025-08-19',4,202110,1,332174,19016.40),(198744,'2025-08-19',4,202110,1,332176,19016.40),(198744,'2025-08-19',4,202111,1,332174,19016.40),(198744,'2025-08-19',4,202111,1,332176,19016.40),(198744,'2025-08-19',4,202112,1,332174,19016.40),(198744,'2025-08-19',4,202112,1,332176,19016.40),(198744,'2025-08-19',4,202201,1,332174,19016.40),(198744,'2025-08-19',4,202201,1,332176,19016.40),(198744,'2025-08-19',4,202202,1,332174,19016.40),(198744,'2025-08-19',4,202202,1,332176,19016.40),(198744,'2025-08-19',4,202203,1,332174,19016.40),(198744,'2025-08-19',4,202203,1,332176,19016.40),(198744,'2025-08-19',4,202204,1,332174,19016.40),(198744,'2025-08-19',4,202204,1,332176,19016.40),(198744,'2025-08-19',4,202205,1,332174,19016.40),(198744,'2025-08-19',4,202205,1,332176,19016.40),(198744,'2025-08-19',4,202206,1,332174,19016.40),(198744,'2025-08-19',4,202206,1,332176,19016.40),(198744,'2025-08-19',4,202207,1,332174,19016.40),(198744,'2025-08-19',4,202207,1,332176,19016.40),(198744,'2025-08-19',4,202208,1,332174,19016.40),(198744,'2025-08-19',4,202208,1,332176,19016.40),(198744,'2025-08-19',4,202209,1,332174,19016.40),(198744,'2025-08-19',4,202209,1,332176,19016.40),(198744,'2025-08-19',4,202210,1,332174,19016.40),(198744,'2025-08-19',4,202210,1,332176,19016.40),(198744,'2025-08-19',4,202211,1,332174,19016.40),(198744,'2025-08-19',4,202211,1,332176,19016.40),(198744,'2025-08-19',4,202212,1,332174,19016.40),(198744,'2025-08-19',4,202212,1,332176,19016.40),(198744,'2025-08-19',4,202301,1,332174,21488.50),(198744,'2025-08-19',4,202301,1,332176,21488.50),(198744,'2025-08-19',4,202302,1,332174,21488.50),(198744,'2025-08-19',4,202302,1,332176,21488.50),(198744,'2025-08-19',4,202303,1,332174,21488.50),(198744,'2025-08-19',4,202303,1,332176,21488.50),(198744,'2025-08-19',4,202304,1,332174,21488.50),(198744,'2025-08-19',4,202304,1,332176,21488.50),(198744,'2025-08-19',4,202305,1,332174,21488.50),(198744,'2025-08-19',4,202305,1,332176,21488.50),(198744,'2025-08-19',4,202306,1,332174,21488.50),(198744,'2025-08-19',4,202306,1,332176,21488.50),(198744,'2025-08-19',4,202307,1,332174,21488.50),(198744,'2025-08-19',4,202307,1,332176,21488.50),(198744,'2025-08-19',4,202308,1,332174,21488.50),(198744,'2025-08-19',4,202308,1,332176,21488.50),(198744,'2025-08-19',4,202309,1,332174,21488.50),(198744,'2025-08-19',4,202309,1,332176,21488.50),(198744,'2025-08-19',4,202310,1,332174,21488.50),(198744,'2025-08-19',4,202310,1,332176,21488.50),(198744,'2025-08-19',4,202311,1,332174,21488.50),(198744,'2025-08-19',4,202311,1,332176,21488.50),(198744,'2025-08-19',4,202312,1,332174,21488.50),(198744,'2025-08-19',4,202312,1,332176,21488.50),(198744,'2025-08-19',4,202401,1,332174,38928.50),(198744,'2025-08-19',4,202401,1,332176,38928.50),(198744,'2025-08-19',4,202402,1,332174,23422.40),(198744,'2025-08-19',4,202402,1,332176,23422.40),(198744,'2025-08-19',4,202403,1,332174,23422.40),(198744,'2025-08-19',4,202403,1,332176,23422.40),(198744,'2025-08-19',4,202404,1,332174,23422.40),(198744,'2025-08-19',4,202404,1,332176,23422.40),(198744,'2025-08-19',4,202405,1,332174,23422.40),(198744,'2025-08-19',4,202405,1,332176,23422.40),(198744,'2025-08-19',4,202406,1,332174,23422.40),(198744,'2025-08-19',4,202406,1,332176,23422.40),(198744,'2025-08-19',4,202407,1,332174,23422.40),(198744,'2025-08-19',4,202407,1,332176,23422.40),(198744,'2025-08-19',4,202408,1,332174,23422.40),(198744,'2025-08-19',4,202408,1,332176,23422.40),(198744,'2025-08-19',4,202409,1,332174,23422.40),(198744,'2025-08-19',4,202409,1,332176,23422.40),(198744,'2025-08-19',4,202410,1,332174,23422.40),(198744,'2025-08-19',4,202410,1,332176,23422.40),(198744,'2025-08-19',4,202411,1,332174,23422.40),(198744,'2025-08-19',4,202411,1,332176,23422.40),(198744,'2025-08-19',4,202412,1,332174,23422.40),(198744,'2025-08-19',4,202412,1,332176,23422.40),(198744,'2025-08-19',4,202501,1,332174,23422.40),(198744,'2025-08-19',4,202501,1,332176,23422.40),(198744,'2025-08-19',4,202502,1,332174,23422.40),(198744,'2025-08-19',4,202502,1,332176,23422.40),(198744,'2025-08-19',4,202503,1,332174,23422.40),(198744,'2025-08-19',4,202503,1,332176,23422.40),(198744,'2025-08-19',4,202504,1,332174,23422.40),(198744,'2025-08-19',4,202504,1,332176,23422.40),(198744,'2025-08-19',4,202505,1,332174,23422.40),(198744,'2025-08-19',4,202505,1,332176,23422.40),(198744,'2025-08-19',4,202506,1,332174,23422.40),(198744,'2025-08-19',4,202506,1,332176,23422.40),(198744,'2025-08-19',7,201901,1,332174,42698.00),(198744,'2025-08-19',7,201901,1,332176,42698.00),(198744,'2025-08-19',7,201902,1,332174,43932.00),(198744,'2025-08-19',7,201902,1,332176,43932.00),(198744,'2025-08-19',7,201903,1,332174,45100.00),(198744,'2025-08-19',7,201903,1,332176,45100.00),(198744,'2025-08-19',7,201904,1,332174,46468.00),(198744,'2025-08-19',7,201904,1,332176,46468.00),(198744,'2025-08-19',7,201905,1,332174,47106.00),(198744,'2025-08-19',7,201905,1,332176,47106.00),(198744,'2025-08-19',7,201906,1,332174,48076.00),(198744,'2025-08-19',7,201906,1,332176,48076.00),(198744,'2025-08-19',7,201907,1,332174,49444.00),(198744,'2025-08-19',7,201907,1,332176,49444.00),(198744,'2025-08-19',7,201908,1,332174,50412.00),(198744,'2025-08-19',7,201908,1,332176,50412.00),(198744,'2025-08-19',7,201909,1,332174,51582.00),(198744,'2025-08-19',7,201909,1,332176,51582.00),(198744,'2025-08-19',7,201910,1,332174,52882.00),(198744,'2025-08-19',7,201910,1,332176,52882.00),(198744,'2025-08-19',7,201911,1,332174,53918.00),(198744,'2025-08-19',7,201911,1,332176,53918.00),(198744,'2025-08-19',7,201912,1,332174,55020.00),(198744,'2025-08-19',7,201912,1,332176,55020.00),(198744,'2025-08-19',7,202001,1,332174,56386.00),(198744,'2025-08-19',7,202001,1,332176,56386.00),(198744,'2025-08-19',7,202002,1,332174,58084.00),(198744,'2025-08-19',7,202002,1,332176,58084.00),(198744,'2025-08-19',7,202003,1,332174,58722.00),(198744,'2025-08-19',7,202003,1,332176,58722.00),(198744,'2025-08-19',7,202004,1,332174,59568.00),(198744,'2025-08-19',7,202004,1,332176,59568.00),(198744,'2025-08-19',7,202005,1,332174,60414.00),(198744,'2025-08-19',7,202005,1,332176,60414.00),(198744,'2025-08-19',7,202006,1,332174,61392.00),(198744,'2025-08-19',7,202006,1,332176,61392.00),(198744,'2025-08-19',7,202007,1,332174,62368.00),(198744,'2025-08-19',7,202007,1,332176,62368.00),(198744,'2025-08-19',7,202008,1,332174,67240.00),(198744,'2025-08-19',7,202008,1,332176,67240.00),(198744,'2025-08-19',7,202009,1,332174,68144.00),(198744,'2025-08-19',7,202009,1,332176,68144.00),(198744,'2025-08-19',7,202010,1,332174,69312.00),(198744,'2025-08-19',7,202010,1,332176,69312.00),(198744,'2025-08-19',7,202011,1,332174,42857.72),(198744,'2025-08-19',7,202011,1,332176,42857.72),(198746,'2025-08-29',7,202009,11,336500,16.77),(198750,'2025-08-29',26,202008,11,336502,16.77),(198756,'2025-08-29',4,202506,11,336504,10.65),(198758,'2025-08-14',1,202101,8,334496,3668.70),(198758,'2025-08-14',1,202102,8,334496,3668.70),(198758,'2025-08-14',1,202103,8,334496,3668.70),(198758,'2025-08-14',1,202104,8,334496,3668.70),(198758,'2025-08-14',1,202105,8,334496,3668.70),(198758,'2025-08-14',1,202106,8,334496,3668.70),(198758,'2025-08-14',1,202107,8,334496,3668.70),(198758,'2025-08-14',1,202108,8,334496,3668.70),(198758,'2025-08-14',1,202109,8,334496,3668.70),(198758,'2025-08-14',1,202110,8,334496,3668.70),(198758,'2025-08-14',4,202101,8,334496,6614.40),(198758,'2025-08-14',4,202102,8,334496,6614.40),(198758,'2025-08-14',4,202103,8,334496,6614.40),(198758,'2025-08-14',4,202104,8,334496,6614.40),(198758,'2025-08-14',4,202105,8,334496,6614.40),(198758,'2025-08-14',4,202106,8,334496,6614.40),(198758,'2025-08-14',4,202107,8,334496,6614.40),(198758,'2025-08-14',4,202108,8,334496,6614.40),(198758,'2025-08-14',4,202109,8,334496,6614.40),(198758,'2025-08-14',4,202110,8,334496,3783.40),(198758,'2025-08-29',4,202506,11,336505,35.13),(198760,'2025-08-19',1,202406,8,334497,4888.25),(198760,'2025-08-19',4,202405,8,334497,5975.75),(198760,'2025-08-19',4,202406,8,334497,10636.00),(198760,'2025-08-29',4,202506,11,336506,21.53),(199000,'2025-08-29',7,202007,11,336507,25.95),(199100,'2025-08-29',50,202403,11,336508,4.73),(199100,'2025-08-29',50,202405,11,336508,1.88),(199250,'2025-08-15',1,202505,7,334498,4888.25),(199250,'2025-08-15',1,202506,7,334498,4888.25),(199250,'2025-08-15',4,202505,7,334498,13686.78),(199250,'2025-08-15',4,202506,7,334498,6619.34),(199250,'2025-08-29',4,202505,12,199250,1217.38),(199400,'2025-08-29',4,202506,11,336509,41.74),(199400,'2025-08-29',50,202506,11,336509,1.59),(241750,'2025-08-29',12,201802,11,336510,35.13),(2186010,'2025-08-19',1,202505,1,332201,420000.00),(2186010,'2025-08-19',1,202506,1,332201,16294.16),(2186010,'2025-08-19',2,202505,1,332201,6832.24),(2186010,'2025-08-19',2,202506,1,332201,6832.24),(2186010,'2025-08-19',4,202505,1,332201,271564.80),(2186010,'2025-08-19',4,202506,1,332201,834005.00),(2186010,'2025-08-19',5,202505,1,332201,117454.40),(2186010,'2025-08-19',5,202506,1,332201,117454.40),(2186010,'2025-08-19',50,202505,1,332201,7.32),(2186010,'2025-08-19',50,202506,1,332201,1.28),(2186010,'2025-08-19',60,202505,1,332201,8147.08),(2186010,'2025-08-19',60,202506,1,332201,8147.08),(2186010,'2025-08-20',1,202505,2,332364,570450.00),(2186010,'2025-08-21',1,202505,1,332429,570450.00),(2186010,'2025-08-29',50,202506,11,336511,0.20),(2186030,'2025-08-29',4,202506,11,336513,35.13),(2186050,'2025-08-29',4,202506,11,336515,35.13),(2186070,'2025-08-25',1,202504,8,334499,4853.12),(2186070,'2025-08-25',1,202505,8,334499,4888.25),(2186070,'2025-08-25',1,202506,8,334499,35.13),(2186070,'2025-08-25',4,202504,8,334499,8111.75),(2186070,'2025-08-25',4,202505,8,334499,8111.75),(2186070,'2025-08-29',4,202506,11,336517,35.13),(2186080,'2025-08-29',12,202212,11,336518,35.13),(2186110,'2025-08-29',4,202506,11,336521,35.13),(2186120,'2025-08-29',7,202010,11,336522,35.13),(2186130,'2025-08-29',4,202506,11,336523,35.13),(2186150,'2025-08-29',4,202506,11,336525,35.13),(2186160,'2025-08-29',4,202506,11,336526,35.13),(2186170,'2025-08-29',4,202506,11,336527,35.13),(2186180,'2025-08-29',4,202506,11,336528,35.13),(2186190,'2025-08-29',4,202506,11,336529,35.13),(2186210,'2025-08-29',4,202506,11,336532,35.13),(2186260,'2025-08-29',4,202506,11,336537,35.13),(2186280,'2025-08-29',7,202010,11,336539,35.13),(2186310,'2025-08-29',4,202506,11,336542,35.13),(2186320,'2025-08-13',1,202506,7,334505,4888.25),(2186320,'2025-08-13',4,202506,7,334505,8111.75),(2186340,'2025-08-29',4,202506,11,336545,35.13),(2186350,'2025-08-29',4,202506,11,336546,35.13),(2186390,'2025-08-29',4,202506,11,336551,35.13),(2186410,'2025-08-25',1,202506,7,334509,4888.25),(2186410,'2025-08-25',4,202506,7,334509,8111.75),(2186440,'2025-08-29',7,201711,11,336555,35.13),(2186450,'2025-08-29',4,202506,11,336556,35.13),(2186451,'2025-08-29',4,202506,11,336557,35.13),(2186455,'2025-08-29',4,202506,11,336558,35.13),(2186470,'2025-08-19',1,202505,7,334510,4888.25),(2186470,'2025-08-19',1,202506,7,334510,4888.25),(2186470,'2025-08-19',4,202505,7,334510,7223.50),(2186470,'2025-08-19',4,202506,7,334510,8146.88),(2186470,'2025-08-29',4,202505,12,2186470,853.12),(2186480,'2025-08-29',4,202506,11,336561,35.13),(2186500,'2025-08-29',4,202506,11,336563,35.13),(2186510,'2025-08-29',7,202010,11,336564,35.13),(2186520,'2025-08-29',4,202506,11,336565,35.13),(2186530,'2025-08-29',7,201707,11,336566,35.13),(2186540,'2025-08-29',4,202506,11,336567,35.13),(2186550,'2025-08-29',4,202506,11,336568,35.13),(2186560,'2025-08-21',1,202411,1,332431,4888.25),(2186560,'2025-08-21',1,202412,1,332431,4888.25),(2186560,'2025-08-21',1,202501,1,332431,4888.25),(2186560,'2025-08-21',1,202502,1,332431,4888.25),(2186560,'2025-08-21',1,202503,8,334511,4888.25),(2186560,'2025-08-21',1,202504,8,334511,4888.25),(2186560,'2025-08-21',1,202505,8,334511,4888.25),(2186560,'2025-08-21',1,202506,8,334511,4888.25),(2186560,'2025-08-21',4,202411,1,332431,6076.62),(2186560,'2025-08-21',4,202412,1,332431,8111.75),(2186560,'2025-08-21',4,202501,1,332431,8111.75),(2186560,'2025-08-21',4,202502,1,332431,8146.88),(2186560,'2025-08-21',4,202503,8,334511,8146.88),(2186560,'2025-08-21',4,202504,8,334511,8141.49),(2186560,'2025-08-21',4,202505,8,334511,8111.75),(2186560,'2025-08-21',4,202506,8,334511,8046.88),(2186560,'2025-08-29',4,202506,11,336569,35.13),(2186570,'2025-08-04',1,202506,8,334512,4888.25),(2186570,'2025-08-04',4,202506,8,334512,8111.75),(2186620,'2025-08-29',28,201411,11,336574,35.13),(2186630,'2025-08-29',4,202506,11,336575,35.13),(2186650,'2025-08-25',1,202506,7,334514,4888.25),(2186650,'2025-08-25',4,202506,7,334514,8111.75),(2186660,'2025-08-29',7,202008,11,336578,35.13),(2186670,'2025-08-29',7,202010,11,336579,35.13),(2186690,'2025-08-29',1,202501,16,339049,4888.25),(2186690,'2025-08-29',1,202502,16,339049,4888.25),(2186690,'2025-08-29',1,202503,16,339049,4888.25),(2186690,'2025-08-29',1,202504,16,339049,4888.25),(2186690,'2025-08-29',1,202505,16,339049,4888.25),(2186690,'2025-08-29',1,202506,16,339049,4888.25),(2186690,'2025-08-29',4,202501,16,339049,8076.62),(2186690,'2025-08-29',4,202502,16,339049,8146.88),(2186690,'2025-08-29',4,202503,16,339049,8146.88),(2186690,'2025-08-29',4,202504,16,339049,8141.49),(2186690,'2025-08-29',4,202505,16,339049,8111.75),(2186690,'2025-08-29',4,202506,11,336581,35.13),(2186690,'2025-08-29',4,202506,16,339049,8111.75),(2186710,'2025-08-29',4,202506,11,336583,35.13),(2186720,'2025-08-29',4,202506,11,336584,35.13),(2186770,'2025-08-29',7,202010,11,336587,35.13),(2186780,'2025-08-29',7,202010,11,336588,35.13),(2186800,'2025-08-29',4,202506,11,336590,35.13),(2186810,'2025-08-29',4,202506,11,336591,35.13),(2186820,'2025-08-25',1,202501,7,334516,4888.25),(2186820,'2025-08-25',1,202502,7,334516,4888.25),(2186820,'2025-08-25',1,202503,7,334516,4888.25),(2186820,'2025-08-25',1,202504,7,334516,4888.25),(2186820,'2025-08-25',1,202505,7,334516,4888.25),(2186820,'2025-08-25',1,202506,7,334516,4888.25),(2186820,'2025-08-25',4,202501,7,334516,5123.50),(2186820,'2025-08-25',4,202502,7,334516,8146.88),(2186820,'2025-08-25',4,202503,7,334516,8146.88),(2186820,'2025-08-25',4,202504,7,334516,8141.49),(2186820,'2025-08-25',4,202505,7,334516,8111.75),(2186820,'2025-08-25',4,202506,7,334516,8146.88),(2186820,'2025-08-29',4,202501,12,2186820,2953.12),(2186830,'2025-08-29',4,202506,11,336593,35.13),(2186840,'2025-08-29',4,202506,11,336594,35.13),(2188000,'2025-08-06',1,202506,7,334518,4888.25),(2188000,'2025-08-06',4,202506,7,334518,8111.75),(2191000,'2025-08-29',12,202301,11,336599,35.13),(2192000,'2025-08-29',12,202301,11,336600,35.13),(2193000,'2025-08-29',4,202506,11,336601,35.13),(2194000,'2025-08-29',4,202506,11,336602,35.13),(2195000,'2025-08-29',4,202506,11,336603,35.13),(2196000,'2025-08-29',12,201611,11,336604,35.13),(2196195,'2025-08-29',7,202009,11,336605,35.13),(2196400,'2025-08-29',4,202506,11,336607,35.13),(2200000,'2025-08-27',1,202505,7,334525,4888.25),(2200000,'2025-08-27',1,202506,7,334525,4888.25),(2200000,'2025-08-27',4,202505,7,334525,7223.50),(2200000,'2025-08-27',4,202506,7,334525,8146.88),(2200000,'2025-08-29',4,202505,12,2200000,853.12),(2203000,'2025-08-29',4,202506,11,336616,35.13),(2205200,'2025-08-29',7,202009,11,336619,35.13),(2205400,'2025-08-29',7,202010,11,336620,35.13),(2205600,'2025-08-29',7,201707,11,336621,35.13),(2207000,'2025-08-29',28,201411,11,336623,35.13),(2209000,'2025-08-29',12,202212,11,336625,35.13),(2209500,'2025-08-29',4,202506,11,336626,35.13),(2210000,'2025-08-29',4,202506,11,336627,35.13),(2211000,'2025-08-25',1,202503,7,334530,4888.25),(2211000,'2025-08-25',1,202504,7,334530,4888.25),(2211000,'2025-08-25',1,202505,7,334530,4888.25),(2211000,'2025-08-25',1,202506,7,334530,4888.25),(2211000,'2025-08-25',4,202503,7,334530,1223.50),(2211000,'2025-08-25',4,202504,7,334530,8111.75),(2211000,'2025-08-25',4,202505,7,334530,8111.75),(2211000,'2025-08-25',4,202506,7,334530,8146.88),(2211000,'2025-08-29',4,202503,12,2211000,6853.12),(2211500,'2025-08-29',4,202506,11,336629,35.13),(2212000,'2025-08-29',4,202506,11,336630,35.13),(2214000,'2025-08-29',4,202506,11,336631,35.13),(2214500,'2025-08-26',1,202307,7,334531,4484.63),(2214500,'2025-08-26',1,202308,7,334531,4484.63),(2214500,'2025-08-26',1,202309,7,334531,4484.63),(2214500,'2025-08-26',1,202310,7,334531,4484.63),(2214500,'2025-08-26',1,202311,7,334531,4484.63),(2214500,'2025-08-26',1,202312,7,334531,4484.63),(2214500,'2025-08-26',1,202401,7,334531,14948.77),(2214500,'2025-08-26',1,202402,7,334531,4888.25),(2214500,'2025-08-26',1,202403,7,334531,4888.25),(2214500,'2025-08-26',1,202404,7,334531,4888.25),(2214500,'2025-08-26',4,202401,7,334531,23092.72),(2214500,'2025-08-26',4,202402,7,334531,8117.75),(2214500,'2025-08-26',4,202403,7,334531,8111.75),(2214500,'2025-08-26',4,202404,7,334531,4156.48),(2214500,'2025-08-29',1,202405,11,336632,4888.25),(2214500,'2025-08-29',1,202406,11,336632,4888.25),(2214500,'2025-08-29',1,202407,11,336632,4888.25),(2214500,'2025-08-29',1,202408,11,336632,4888.25),(2214500,'2025-08-29',1,202409,11,336632,4888.25),(2214500,'2025-08-29',1,202410,11,336632,4888.25),(2214500,'2025-08-29',1,202411,11,336632,4888.25),(2214500,'2025-08-29',1,202412,11,336632,4888.25),(2214500,'2025-08-29',1,202501,11,336632,4888.25),(2214500,'2025-08-29',1,202502,11,336632,4888.25),(2214500,'2025-08-29',1,202503,11,336632,4888.25),(2214500,'2025-08-29',1,202504,11,336632,4888.25),(2214500,'2025-08-29',1,202505,11,336632,4888.25),(2214500,'2025-08-29',1,202506,11,336632,4888.25),(2214500,'2025-08-29',4,202307,12,2214500,7474.24),(2214500,'2025-08-29',4,202308,12,2214500,7474.24),(2214500,'2025-08-29',4,202309,12,2214500,2239.60),(2214500,'2025-08-29',4,202401,12,2214500,1821.52),(2214500,'2025-08-29',4,202404,11,336632,3955.27),(2214500,'2025-08-29',4,202405,11,336632,8111.75),(2214500,'2025-08-29',4,202406,11,336632,8111.75),(2214500,'2025-08-29',4,202407,11,336632,8111.75),(2214500,'2025-08-29',4,202408,11,336632,8111.75),(2214500,'2025-08-29',4,202409,11,336632,8111.75),(2214500,'2025-08-29',4,202410,11,336632,8111.75),(2214500,'2025-08-29',4,202411,11,336632,8111.75),(2214500,'2025-08-29',4,202412,11,336632,8111.75),(2214500,'2025-08-29',4,202501,11,336632,8111.75),(2214500,'2025-08-29',4,202502,11,336632,8146.88),(2214500,'2025-08-29',4,202503,11,336632,8146.88),(2214500,'2025-08-29',4,202504,11,336632,8141.49),(2214500,'2025-08-29',4,202505,11,336632,8111.75),(2214500,'2025-08-29',4,202506,11,336632,8146.88),(2215000,'2025-08-29',4,202506,11,336633,35.13),(2216000,'2025-08-25',1,201801,8,334532,11286.00),(2216000,'2025-08-25',1,201802,8,334532,11286.00),(2216000,'2025-08-25',1,201803,8,334532,70.06),(2216000,'2025-08-25',7,201712,8,334532,6632.00),(2216000,'2025-08-25',7,201801,8,334532,10814.00),(2216000,'2025-08-25',7,201802,8,334532,4537.00),(2216000,'2025-08-25',12,201712,8,334532,5374.94),(2216000,'2025-08-29',7,202011,11,336634,35.13),(2218000,'2025-08-05',1,202505,7,334535,4888.25),(2218000,'2025-08-05',1,202506,7,334535,4888.25),(2218000,'2025-08-05',4,202505,7,334535,8076.62),(2218000,'2025-08-05',4,202506,7,334535,8146.88),(2219000,'2025-08-29',4,202506,11,336638,35.13),(2220000,'2025-08-29',1,202506,7,334536,4888.25),(2220000,'2025-08-29',4,202506,7,334536,8111.75),(2221000,'2025-08-29',7,202011,11,336640,35.13),(2223000,'2025-08-29',12,201801,11,336642,35.13),(2224000,'2025-08-29',4,202506,11,336643,35.13),(2232600,'2025-08-29',4,202506,11,336654,35.13),(2233500,'2025-08-29',4,202506,11,336656,35.13),(2234000,'2025-08-29',12,202212,11,336657,35.13),(2235000,'2025-08-29',4,202506,11,336658,35.13),(2236000,'2025-08-29',4,202506,11,336659,35.13),(2237000,'2025-08-29',7,202009,11,336660,35.13),(2240000,'2025-08-29',4,202506,11,336662,35.13),(2241000,'2025-08-29',4,202506,11,336663,35.13),(2242000,'2025-08-29',7,202008,11,336664,35.13),(2243000,'2025-08-29',4,202506,11,336665,35.13),(2245000,'2025-08-29',12,202503,11,336667,5.39),(2245000,'2025-08-29',50,202506,11,336667,29.74),(2248000,'2025-08-19',1,202505,8,334546,4888.25),(2248000,'2025-08-19',4,202505,8,334546,7111.75),(2248000,'2025-08-29',4,202506,11,336670,35.13),(2250000,'2025-08-29',28,201411,11,336672,35.13),(2251500,'2025-08-29',4,202506,11,336674,35.13),(2253500,'2025-08-25',1,202504,8,334550,4805.39),(2253500,'2025-08-25',12,202412,8,334550,15194.61),(2253500,'2025-08-29',4,202506,11,336677,12.05),(2256000,'2025-08-25',1,202310,7,334551,4484.63),(2256000,'2025-08-25',1,202311,7,334551,3611.23),(2256000,'2025-08-25',1,202401,7,334551,14948.77),(2256000,'2025-08-25',1,202402,7,334551,4888.25),(2256000,'2025-08-25',1,202403,7,334551,4888.25),(2256000,'2025-08-25',1,202404,7,334551,4888.25),(2256000,'2025-08-25',1,202405,7,334551,4888.25),(2256000,'2025-08-25',1,202406,7,334551,4888.25),(2256000,'2025-08-25',1,202407,7,334551,4888.25),(2256000,'2025-08-25',1,202408,7,334551,4888.25),(2256000,'2025-08-25',1,202409,7,334551,4888.25),(2256000,'2025-08-25',1,202410,7,334551,4888.25),(2256000,'2025-08-25',1,202411,7,334551,4888.25),(2256000,'2025-08-25',1,202412,7,334551,4888.25),(2256000,'2025-08-25',1,202501,7,334551,4888.25),(2256000,'2025-08-25',1,202502,7,334551,4888.25),(2256000,'2025-08-25',4,202401,7,334551,5904.64),(2256000,'2025-08-25',4,202402,7,334551,8117.75),(2256000,'2025-08-25',4,202403,7,334551,8111.75),(2256000,'2025-08-25',4,202404,7,334551,8111.75),(2256000,'2025-08-25',4,202405,7,334551,8111.75),(2256000,'2025-08-25',4,202406,7,334551,8111.75),(2256000,'2025-08-25',4,202407,7,334551,8111.75),(2256000,'2025-08-25',4,202408,7,334551,8111.75),(2256000,'2025-08-25',4,202409,7,334551,8111.75),(2256000,'2025-08-25',4,202410,7,334551,8111.75),(2256000,'2025-08-25',4,202411,7,334551,8111.75),(2256000,'2025-08-25',4,202412,7,334551,8111.75),(2256000,'2025-08-25',4,202501,7,334551,8111.75),(2256000,'2025-08-25',4,202502,7,334551,156.48),(2256000,'2025-08-29',1,202503,11,336680,4888.25),(2256000,'2025-08-29',1,202504,11,336680,4888.25),(2256000,'2025-08-29',1,202505,11,336680,4888.25),(2256000,'2025-08-29',1,202506,11,336680,4888.25),(2256000,'2025-08-29',4,202401,12,2256000,19009.60),(2256000,'2025-08-29',4,202502,11,336680,7990.40),(2256000,'2025-08-29',4,202503,11,336680,8146.88),(2256000,'2025-08-29',4,202504,11,336680,8141.49),(2256000,'2025-08-29',4,202505,11,336680,8111.75),(2256000,'2025-08-29',4,202506,11,336680,8146.88),(2260000,'2025-08-25',1,202505,7,334555,4888.25),(2260000,'2025-08-25',1,202506,7,334555,4888.25),(2260000,'2025-08-25',4,202505,7,334555,7223.50),(2260000,'2025-08-25',4,202506,7,334555,8146.88),(2260000,'2025-08-29',4,202505,12,2260000,853.12),(2261000,'2025-08-19',12,202301,8,334556,50000.00),(2261000,'2025-08-29',12,202301,11,336686,35.13),(2263000,'2025-08-29',4,202506,11,336688,35.13),(2263700,'2025-08-05',1,202505,7,334559,4888.25),(2263700,'2025-08-05',1,202506,7,334559,4888.25),(2263700,'2025-08-05',4,202505,7,334559,8076.62),(2263700,'2025-08-05',4,202506,7,334559,8146.88),(2265000,'2025-08-14',1,202506,7,334561,4888.25),(2265000,'2025-08-14',4,202506,7,334561,8111.75),(2266000,'2025-08-25',1,202501,7,334562,4888.25),(2266000,'2025-08-25',1,202502,7,334562,4888.25),(2266000,'2025-08-25',1,202503,7,334562,4888.25),(2266000,'2025-08-25',1,202504,7,334562,4888.25),(2266000,'2025-08-25',1,202505,7,334562,4888.25),(2266000,'2025-08-25',1,202506,7,334562,4888.25),(2266000,'2025-08-25',4,202501,7,334562,8076.62),(2266000,'2025-08-25',4,202502,7,334562,8146.88),(2266000,'2025-08-25',4,202503,7,334562,8146.88),(2266000,'2025-08-25',4,202504,7,334562,8141.49),(2266000,'2025-08-25',4,202505,7,334562,8111.75),(2266000,'2025-08-25',4,202506,7,334562,8146.88),(2269000,'2025-08-29',4,202506,11,336695,35.13),(2271000,'2025-08-29',4,202506,11,336698,35.13),(2274500,'2025-08-25',1,202405,8,334570,2653.12),(2274500,'2025-08-25',1,202406,8,334570,2235.13),(2274500,'2025-08-25',4,202405,8,334570,8111.75),(2274500,'2025-08-29',4,202506,11,336702,35.13),(2276000,'2025-08-25',1,202503,7,334572,4888.25),(2276000,'2025-08-25',1,202504,7,334572,4888.25),(2276000,'2025-08-25',1,202505,7,334572,4888.25),(2276000,'2025-08-25',1,202506,7,334572,4888.25),(2276000,'2025-08-25',4,202503,7,334572,1223.50),(2276000,'2025-08-25',4,202504,7,334572,8111.75),(2276000,'2025-08-25',4,202505,7,334572,8111.75),(2276000,'2025-08-25',4,202506,7,334572,8146.88),(2276000,'2025-08-29',4,202503,12,2276000,6853.12),(2277000,'2025-08-06',1,202506,7,334573,4888.25),(2277000,'2025-08-06',4,202506,7,334573,8111.75),(2280000,'2025-08-29',4,202506,11,336708,35.13),(2281000,'2025-08-29',7,202009,11,336709,35.13),(2289000,'2025-08-05',1,202404,7,334575,4888.25),(2289000,'2025-08-05',1,202405,7,334575,4888.25),(2289000,'2025-08-05',1,202406,7,334575,4888.25),(2289000,'2025-08-05',1,202407,7,334575,4888.25),(2289000,'2025-08-05',1,202408,7,334575,4888.25),(2289000,'2025-08-05',1,202409,7,334575,4888.25),(2289000,'2025-08-05',1,202410,7,334575,4888.25),(2289000,'2025-08-05',1,202411,7,334575,4888.25),(2289000,'2025-08-05',1,202412,7,334575,4888.25),(2289000,'2025-08-05',1,202501,7,334575,4888.25),(2289000,'2025-08-05',1,202502,7,334575,4888.25),(2289000,'2025-08-05',4,202406,7,334575,5290.52),(2289000,'2025-08-05',4,202407,7,334575,8111.75),(2289000,'2025-08-05',4,202408,7,334575,8111.75),(2289000,'2025-08-05',4,202409,7,334575,8111.75),(2289000,'2025-08-05',4,202410,7,334575,8111.75),(2289000,'2025-08-05',4,202411,7,334575,8111.75),(2289000,'2025-08-05',4,202412,7,334575,8111.75),(2289000,'2025-08-05',4,202501,7,334575,8111.75),(2289000,'2025-08-05',4,202502,7,334575,7156.48),(2289000,'2025-08-29',1,202503,11,336716,4888.25),(2289000,'2025-08-29',1,202504,11,336716,4888.25),(2289000,'2025-08-29',1,202505,11,336716,4888.25),(2289000,'2025-08-29',1,202506,11,336716,4888.25),(2289000,'2025-08-29',4,202404,12,2289000,8076.62),(2289000,'2025-08-29',4,202405,12,2289000,8111.75),(2289000,'2025-08-29',4,202406,12,2289000,2821.23),(2289000,'2025-08-29',4,202502,11,336716,990.40),(2289000,'2025-08-29',4,202503,11,336716,8146.88),(2289000,'2025-08-29',4,202504,11,336716,8141.49),(2289000,'2025-08-29',4,202505,11,336716,8111.75),(2289000,'2025-08-29',4,202506,11,336716,8146.88),(2292000,'2025-08-25',1,202506,7,334577,4888.25),(2292000,'2025-08-25',4,202506,7,334577,8111.75),(2294000,'2025-08-20',1,201401,8,334579,592.00),(2294000,'2025-08-20',1,201402,8,334579,592.00),(2294000,'2025-08-20',1,201403,8,334579,592.00),(2294000,'2025-08-20',1,201404,8,334579,592.00),(2294000,'2025-08-20',7,201312,8,334579,2560.00),(2294000,'2025-08-20',7,201401,8,334579,6022.00),(2294000,'2025-08-20',7,201402,8,334579,6022.00),(2294000,'2025-08-20',7,201403,8,334579,6022.00),(2294000,'2025-08-20',7,201404,8,334579,3790.00),(2294000,'2025-08-20',28,201312,8,334579,9054.00),(2294000,'2025-08-20',28,201401,8,334579,9054.00),(2294000,'2025-08-20',28,201402,8,334579,9054.00),(2294000,'2025-08-20',28,201403,8,334579,9054.00),(2294000,'2025-08-29',28,201411,11,336721,35.13),(2295000,'2025-08-29',4,202506,11,336722,35.13),(2296000,'2025-08-27',1,202306,8,334580,2320.11),(2296000,'2025-08-27',1,202307,8,334580,4484.63),(2296000,'2025-08-27',1,202308,8,334580,4484.63),(2296000,'2025-08-27',1,202309,8,334580,4484.63),(2296000,'2025-08-27',1,202310,8,334580,4484.63),(2296000,'2025-08-27',1,202311,8,334580,4484.63),(2296000,'2025-08-27',1,202312,8,334580,388.77),(2296000,'2025-08-27',4,202306,8,334580,7474.24),(2296000,'2025-08-27',4,202307,8,334580,7474.24),(2296000,'2025-08-27',4,202308,8,334580,7474.24),(2296000,'2025-08-27',4,202309,8,334580,2445.25),(2296000,'2025-08-29',4,202506,11,336723,35.13),(2296300,'2025-08-29',4,202506,11,336724,35.13),(2296500,'2025-08-29',4,202506,11,336725,35.13),(2297000,'2025-08-25',12,202301,8,334581,100000.00),(2297000,'2025-08-29',12,202301,11,336726,35.13),(2298000,'2025-08-29',4,202506,11,336727,35.13),(2299000,'2025-08-29',7,202007,11,336728,35.13),(2300500,'2025-08-29',4,202506,11,336730,35.13),(2302000,'2025-08-29',4,202506,11,336732,35.13),(2302500,'2025-08-27',1,202505,7,334583,4888.25),(2302500,'2025-08-27',1,202506,7,334583,4888.25),(2302500,'2025-08-27',4,202505,7,334583,7223.50),(2302500,'2025-08-27',4,202506,7,334583,8146.88),(2302500,'2025-08-29',4,202505,12,2302500,853.12),(2304000,'2025-08-06',1,202506,7,334585,4888.25),(2304000,'2025-08-06',4,202506,7,334585,8111.75),(2306000,'2025-08-12',1,202505,7,334587,4888.25),(2306000,'2025-08-12',1,202506,7,334587,4888.25),(2306000,'2025-08-12',4,202505,7,334587,4076.62),(2306000,'2025-08-12',4,202506,7,334587,8146.88),(2306000,'2025-08-13',4,202505,1,331644,4000.00),(2308000,'2025-08-12',1,202501,7,334589,2853.12),(2308000,'2025-08-12',1,202502,7,334589,4888.25),(2308000,'2025-08-12',1,202503,7,334589,4888.25),(2308000,'2025-08-12',1,202504,7,334589,4888.25),(2308000,'2025-08-12',1,202505,7,334589,4888.25),(2308000,'2025-08-12',1,202506,7,334589,4888.25),(2308000,'2025-08-12',4,202502,7,334589,8146.88),(2308000,'2025-08-12',4,202503,7,334589,8146.88),(2308000,'2025-08-12',4,202504,7,334589,8141.49),(2308000,'2025-08-12',4,202505,7,334589,8111.75),(2308000,'2025-08-12',4,202506,7,334589,5158.63),(2308000,'2025-08-13',4,202501,1,331643,24100.00),(2308000,'2025-08-29',4,202506,11,336739,2988.25),(2309000,'2025-08-29',4,202506,11,336740,35.13),(2310000,'2025-08-25',1,202506,8,334590,4888.25),(2310000,'2025-08-25',4,202506,8,334590,8111.75),(2314000,'2025-08-20',1,202506,7,334592,4888.25),(2314000,'2025-08-20',4,202506,7,334592,8111.75),(2315000,'2025-08-29',4,202506,11,336746,35.13),(2317000,'2025-08-29',4,202506,11,336748,35.13),(2319000,'2025-08-29',4,202506,11,336750,35.13),(2321000,'2025-08-25',1,202505,7,334595,4888.25),(2321000,'2025-08-25',1,202506,7,334595,4888.25),(2321000,'2025-08-25',4,202505,7,334595,8076.62),(2321000,'2025-08-25',4,202506,7,334595,8146.88),(2322000,'2025-08-25',1,202506,7,334596,4888.25),(2322000,'2025-08-25',4,202506,7,334596,8111.75),(2323000,'2025-08-29',7,202007,11,336754,35.13),(2325000,'2025-08-29',4,202506,11,336756,35.13),(2325500,'2025-08-07',1,202505,7,334598,4888.25),(2325500,'2025-08-07',1,202506,7,334598,4888.25),(2325500,'2025-08-07',4,202505,7,334598,4076.62),(2325500,'2025-08-07',4,202506,7,334598,8146.88),(2325500,'2025-08-11',4,202505,1,331224,4000.00),(2326000,'2025-08-29',4,202506,11,336758,35.13),(2327000,'2025-08-07',1,202506,7,334599,4888.25),(2327000,'2025-08-07',4,202506,7,334599,8111.75),(2328000,'2025-08-07',1,201612,8,334600,10043.00),(2328000,'2025-08-07',1,201701,8,334600,10043.00),(2328000,'2025-08-07',7,201611,8,334600,185.00),(2328000,'2025-08-07',7,201612,8,334600,3023.00),(2328000,'2025-08-07',7,201701,8,334600,3535.00),(2328000,'2025-08-07',12,201611,8,334600,11279.00),(2328000,'2025-08-07',12,201612,8,334600,11279.00),(2328000,'2025-08-07',12,201701,8,334600,613.00),(2328000,'2025-08-29',12,201703,11,336760,35.13),(2329000,'2025-08-29',7,202009,11,336761,35.13),(2330000,'2025-08-29',4,202506,11,336762,35.13),(2332000,'2025-08-07',1,202505,8,334602,4888.25),(2332000,'2025-08-07',1,202506,8,334602,4888.25),(2332000,'2025-08-07',4,202505,8,334602,8076.62),(2332000,'2025-08-07',4,202506,8,334602,8146.88),(2333000,'2025-08-29',4,202506,11,336766,35.13),(2334500,'2025-08-29',12,202301,11,336768,12.91),(2335000,'2025-08-29',4,202506,11,336769,35.13),(2336000,'2025-08-07',1,202308,8,334603,4484.63),(2336000,'2025-08-07',1,202309,8,334603,4484.63),(2336000,'2025-08-07',1,202310,8,334603,4484.63),(2336000,'2025-08-07',1,202311,8,334603,4484.63),(2336000,'2025-08-07',1,202312,8,334603,4484.63),(2336000,'2025-08-07',1,202401,8,334603,14948.77),(2336000,'2025-08-07',1,202402,8,334603,4888.25),(2336000,'2025-08-07',1,202403,8,334603,4888.25),(2336000,'2025-08-07',1,202404,8,334603,4888.25),(2336000,'2025-08-07',1,202405,8,334603,4888.25),(2336000,'2025-08-07',1,202406,8,334603,4888.25),(2336000,'2025-08-07',1,202407,8,334603,4888.25),(2336000,'2025-08-07',1,202408,8,334603,4888.25),(2336000,'2025-08-07',1,202409,8,334603,4888.25),(2336000,'2025-08-07',1,202410,8,334603,2035.13),(2336000,'2025-08-07',4,202307,8,334603,1753.22),(2336000,'2025-08-07',4,202308,8,334603,7474.24),(2336000,'2025-08-07',4,202309,8,334603,2445.25),(2336000,'2025-08-07',4,202401,8,334603,24914.24),(2336000,'2025-08-07',4,202402,8,334603,8117.75),(2336000,'2025-08-07',4,202403,8,334603,8111.75),(2336000,'2025-08-07',4,202404,8,334603,8111.75),(2336000,'2025-08-07',4,202405,8,334603,8111.75),(2336000,'2025-08-07',4,202406,8,334603,8111.75),(2336000,'2025-08-07',4,202407,8,334603,8111.75),(2336000,'2025-08-07',4,202408,8,334603,8111.75),(2336000,'2025-08-07',4,202409,8,334603,8111.75),(2336000,'2025-08-29',4,202506,11,336770,35.13),(2338000,'2025-08-29',12,201802,11,336772,35.13),(2338500,'2025-08-25',1,202505,7,334605,4888.25),(2338500,'2025-08-25',1,202506,7,334605,4888.25),(2338500,'2025-08-25',4,202505,7,334605,8076.62),(2338500,'2025-08-25',4,202506,7,334605,8146.88),(2339000,'2025-08-29',4,202506,11,336774,35.13),(2340000,'2025-08-29',4,202506,11,336775,35.13),(2341500,'2025-08-29',4,202506,11,336776,35.13),(2343000,'2025-08-20',1,202503,7,334606,4888.25),(2343000,'2025-08-20',1,202504,7,334606,4888.25),(2343000,'2025-08-20',1,202505,7,334606,4888.25),(2343000,'2025-08-20',1,202506,7,334606,4888.25),(2343000,'2025-08-20',4,202503,7,334606,1223.50),(2343000,'2025-08-20',4,202504,7,334606,8111.75),(2343000,'2025-08-20',4,202505,7,334606,8111.75),(2343000,'2025-08-20',4,202506,7,334606,8146.88),(2343000,'2025-08-29',4,202503,12,2343000,6853.12),(2344000,'2025-08-29',4,202506,11,336779,35.13),(2345000,'2025-08-29',4,202506,11,336780,35.13),(2346000,'2025-08-29',4,202506,11,336781,35.13),(2347000,'2025-08-19',1,202506,7,334608,4888.25),(2347000,'2025-08-19',4,202506,7,334608,8111.75),(2349500,'2025-08-29',4,202506,11,336785,35.13),(2350000,'2025-08-29',7,202008,11,336786,35.13),(2352500,'2025-08-29',4,202506,11,336789,35.13),(2354000,'2025-08-07',1,202505,7,334612,4888.25),(2354000,'2025-08-07',1,202506,7,334612,4888.25),(2354000,'2025-08-07',4,202505,7,334612,8076.62),(2354000,'2025-08-07',4,202506,7,334612,8146.88),(2356000,'2025-08-29',4,202506,11,336793,35.13),(2357000,'2025-08-29',4,202506,11,336795,35.13),(2357200,'2025-08-26',1,201704,8,334614,3882.00),(2357200,'2025-08-26',1,201705,8,334614,10043.00),(2357200,'2025-08-26',1,201706,8,334614,3302.00),(2357200,'2025-08-26',7,201704,8,334614,1266.00),(2357200,'2025-08-26',7,201705,8,334614,1507.00),(2357200,'2025-08-29',7,202009,11,336796,35.13),(2357400,'2025-08-29',4,202506,11,336797,35.13),(2357600,'2025-08-29',4,202506,11,336798,35.13),(2357800,'2025-08-29',4,202506,11,336799,35.13),(2358000,'2025-08-29',4,202506,11,336800,35.13),(2359000,'2025-08-07',1,202501,8,334615,4888.25),(2359000,'2025-08-07',1,202502,8,334615,4888.25),(2359000,'2025-08-07',1,202503,8,334615,4888.25),(2359000,'2025-08-07',1,202504,8,334615,4888.25),(2359000,'2025-08-07',1,202505,8,334615,4888.25),(2359000,'2025-08-07',1,202506,8,334615,4888.25),(2359000,'2025-08-07',4,202501,8,334615,8076.62),(2359000,'2025-08-07',4,202502,8,334615,8146.88),(2359000,'2025-08-07',4,202503,8,334615,8146.88),(2359000,'2025-08-07',4,202504,8,334615,8141.49),(2359000,'2025-08-07',4,202505,8,334615,8111.75),(2359000,'2025-08-07',4,202506,8,334615,46.88),(2359000,'2025-08-29',4,202506,11,336801,35.13),(2361000,'2025-08-29',4,202506,11,336803,35.13),(2362000,'2025-08-26',1,202504,7,334616,4888.25),(2362000,'2025-08-26',1,202505,7,334616,4888.25),(2362000,'2025-08-26',1,202506,7,334616,4888.25),(2362000,'2025-08-26',4,202504,7,334616,4223.50),(2362000,'2025-08-26',4,202505,7,334616,8111.75),(2362000,'2025-08-26',4,202506,7,334616,8146.88),(2362000,'2025-08-29',4,202504,12,2362000,3853.12),(2363500,'2025-08-26',1,202506,7,334617,4888.25),(2363500,'2025-08-26',4,202506,7,334617,8111.75),(2364000,'2025-08-26',1,202505,7,334618,4888.25),(2364000,'2025-08-26',1,202506,7,334618,4888.25),(2364000,'2025-08-26',4,202505,7,334618,7223.50),(2364000,'2025-08-26',4,202506,7,334618,8146.88),(2364000,'2025-08-29',4,202505,12,2364000,853.12),(2365000,'2025-08-29',7,202009,11,336808,35.13),(2366000,'2025-08-29',4,202506,11,336809,35.13),(2367500,'2025-08-29',12,201701,11,336811,35.13),(2368000,'2025-08-29',28,201411,11,336812,35.13),(2371000,'2025-08-29',4,202506,11,336814,35.13),(2371500,'2025-08-26',1,202406,8,334621,4888.25),(2371500,'2025-08-26',4,202405,8,334621,7964.87),(2371500,'2025-08-26',4,202406,8,334621,7146.88),(2371500,'2025-08-29',4,202506,11,336815,35.13),(2372000,'2025-08-29',7,202009,11,336816,35.13),(2373000,'2025-08-29',12,201701,11,336817,35.13),(2374000,'2025-08-11',1,202004,8,334622,6453.00),(2374000,'2025-08-11',1,202005,8,334622,2896.00),(2374000,'2025-08-11',7,202004,8,334622,11651.00),(2375000,'2025-08-29',28,201411,11,336818,35.13),(2375500,'2025-08-29',4,202506,11,336819,35.13),(2376000,'2025-08-29',4,202506,11,336820,35.13),(2378000,'2025-08-29',4,202506,11,336821,35.13),(2379000,'2025-08-26',1,202306,8,334623,4484.63),(2379000,'2025-08-26',1,202307,8,334623,4484.63),(2379000,'2025-08-26',1,202308,8,334623,4484.63),(2379000,'2025-08-26',1,202309,8,334623,4484.63),(2379000,'2025-08-26',1,202310,8,334623,4484.63),(2379000,'2025-08-26',1,202311,8,334623,2873.40),(2379000,'2025-08-26',4,202306,8,334623,7474.24),(2379000,'2025-08-26',4,202307,8,334623,7474.24),(2379000,'2025-08-26',4,202308,8,334623,7474.24),(2379000,'2025-08-26',4,202309,8,334623,2280.73),(2379000,'2025-08-29',4,202506,11,336822,35.13),(2381000,'2025-08-29',4,202506,11,336824,35.13),(2382000,'2025-08-22',1,202506,7,334625,4888.25),(2382000,'2025-08-22',4,202506,7,334625,3258.63),(2382000,'2025-08-29',4,202506,12,2382000,4853.12),(2385000,'2025-08-27',1,202505,7,334627,4888.25),(2385000,'2025-08-27',1,202506,7,334627,4888.25),(2385000,'2025-08-27',4,202505,7,334627,7223.50),(2385000,'2025-08-27',4,202506,7,334627,8146.88),(2385000,'2025-08-29',4,202505,12,2385000,853.12),(2386000,'2025-08-14',1,202305,8,334629,2320.11),(2386000,'2025-08-14',1,202306,8,334629,4484.63),(2386000,'2025-08-14',1,202307,8,334629,4484.63),(2386000,'2025-08-14',1,202308,8,334629,4484.63),(2386000,'2025-08-14',1,202309,8,334629,4484.63),(2386000,'2025-08-14',1,202310,8,334629,4484.63),(2386000,'2025-08-14',1,202311,8,334629,4484.63),(2386000,'2025-08-14',1,202312,8,334629,4484.63),(2386000,'2025-08-14',1,202401,8,334629,14948.77),(2386000,'2025-08-14',1,202402,8,334629,4888.25),(2386000,'2025-08-14',1,202403,8,334629,4888.25),(2386000,'2025-08-14',1,202404,8,334629,4888.25),(2386000,'2025-08-14',1,202405,8,334629,4888.25),(2386000,'2025-08-14',4,202305,8,334629,7474.24),(2386000,'2025-08-14',4,202306,8,334629,7474.24),(2386000,'2025-08-14',4,202307,8,334629,7474.24),(2386000,'2025-08-14',4,202308,8,334629,7474.24),(2386000,'2025-08-14',4,202309,8,334629,2486.38),(2386000,'2025-08-14',4,202401,8,334629,24914.24),(2386000,'2025-08-14',4,202402,8,334629,8117.75),(2386000,'2025-08-14',4,202403,8,334629,8111.75),(2386000,'2025-08-14',4,202404,8,334629,8111.75),(2386000,'2025-08-14',4,202405,8,334629,146.88),(2386000,'2025-08-29',4,202506,11,336830,35.13),(2387000,'2025-08-29',4,202506,11,336831,35.13),(2388000,'2025-08-29',4,202506,11,336832,35.13),(2388500,'2025-08-29',4,202506,11,336833,35.13),(2389000,'2025-08-29',26,202007,11,336834,35.13),(2390000,'2025-08-29',4,202506,11,336835,35.13),(2392000,'2025-08-29',4,202506,11,336837,35.13),(2393000,'2025-08-29',28,201411,11,336838,35.13),(2394000,'2025-08-29',4,202506,11,336839,35.13),(2396000,'2025-08-29',4,202506,11,336841,35.13),(2398000,'2025-08-06',1,202505,7,334631,4888.25),(2398000,'2025-08-06',1,202506,7,334631,4888.25),(2398000,'2025-08-06',4,202505,7,334631,7223.50),(2398000,'2025-08-06',4,202506,7,334631,8146.88),(2398000,'2025-08-29',4,202505,12,2398000,853.12),(2399000,'2025-08-26',1,202505,7,334632,4888.25),(2399000,'2025-08-26',1,202506,7,334632,4888.25),(2399000,'2025-08-26',4,202505,7,334632,7223.50),(2399000,'2025-08-26',4,202506,7,334632,8146.88),(2399000,'2025-08-29',4,202505,12,2399000,853.12),(2400000,'2025-08-29',4,202506,11,336845,35.13),(2401000,'2025-08-26',1,202410,8,334633,4888.25),(2401000,'2025-08-26',1,202411,8,334633,4888.25),(2401000,'2025-08-26',1,202412,8,334633,4035.13),(2401000,'2025-08-26',4,202410,8,334633,8076.62),(2401000,'2025-08-26',4,202411,8,334633,8111.75),(2401000,'2025-08-29',4,202506,11,336846,35.13),(2403000,'2025-08-29',4,202506,11,336849,35.13),(2404000,'2025-08-29',4,202506,11,336850,35.13),(2405000,'2025-08-29',28,201411,11,336851,35.13),(2406000,'2025-08-29',4,202506,11,336852,35.13),(2406500,'2025-08-27',1,202503,7,334634,4888.25),(2406500,'2025-08-27',1,202504,7,334634,4888.25),(2406500,'2025-08-27',1,202505,7,334634,4888.25),(2406500,'2025-08-27',1,202506,7,334634,4888.25),(2406500,'2025-08-27',4,202503,7,334634,1223.50),(2406500,'2025-08-27',4,202504,7,334634,8111.75),(2406500,'2025-08-27',4,202505,7,334634,8111.75),(2406500,'2025-08-27',4,202506,7,334634,8146.88),(2406500,'2025-08-29',4,202503,12,2406500,6853.12),(2407000,'2025-08-11',1,202506,8,334635,4888.25),(2407000,'2025-08-11',4,202506,8,334635,8146.88),(2407000,'2025-08-11',12,202412,8,334635,15750.00),(2407000,'2025-08-11',50,202506,8,334635,14.87),(2409000,'2025-08-29',12,202109,11,336855,35.13),(2410000,'2025-08-29',4,202506,11,336856,35.13),(2411000,'2025-08-29',4,202506,11,336857,35.13),(2412000,'2025-08-26',1,201605,8,334636,8425.00),(2412000,'2025-08-26',7,201605,8,334636,1895.00),(2412000,'2025-08-26',12,201605,8,334636,2680.00),(2412000,'2025-08-29',12,201611,11,336858,35.13),(2413000,'2025-08-26',12,202501,8,334637,50700.00),(2413000,'2025-08-29',12,202501,11,336859,43.46),(2415000,'2025-08-29',28,201411,11,336861,35.13),(2416000,'2025-08-29',4,202506,11,336862,35.13),(2417000,'2025-08-19',1,202506,7,334639,4888.25),(2417000,'2025-08-19',4,202506,7,334639,8146.88),(2417000,'2025-08-19',12,202501,7,334639,9264.87),(2419000,'2025-08-19',1,202505,7,334640,4888.25),(2419000,'2025-08-19',1,202506,7,334640,4888.25),(2419000,'2025-08-19',4,202505,7,334640,8076.62),(2419000,'2025-08-19',4,202506,7,334640,8146.88),(2420000,'2025-08-29',4,202506,11,336866,35.13),(2422000,'2025-08-29',28,201411,11,336867,35.13),(2423000,'2025-08-29',4,202506,11,336868,35.13),(2424000,'2025-08-26',1,202505,7,334641,4888.25),(2424000,'2025-08-26',1,202506,7,334641,4888.25),(2424000,'2025-08-26',4,202505,7,334641,7223.50),(2424000,'2025-08-26',4,202506,7,334641,8146.88),(2424000,'2025-08-29',4,202505,12,2424000,853.12),(2425000,'2025-08-26',1,202406,7,334642,4853.12),(2425000,'2025-08-26',1,202407,7,334642,4888.25),(2425000,'2025-08-26',1,202408,7,334642,4888.25),(2425000,'2025-08-26',1,202409,7,334642,4888.25),(2425000,'2025-08-26',1,202410,7,334642,4888.25),(2425000,'2025-08-26',1,202411,7,334642,4888.25),(2425000,'2025-08-26',1,202412,7,334642,4888.25),(2425000,'2025-08-26',1,202501,7,334642,4888.25),(2425000,'2025-08-26',1,202502,7,334642,4888.25),(2425000,'2025-08-26',1,202503,7,334642,2009.60),(2425000,'2025-08-26',4,202408,7,334642,5325.65),(2425000,'2025-08-26',4,202409,7,334642,8111.75),(2425000,'2025-08-26',4,202410,7,334642,8111.75),(2425000,'2025-08-26',4,202411,7,334642,8111.75),(2425000,'2025-08-26',4,202412,7,334642,8111.75),(2425000,'2025-08-26',4,202501,7,334642,8111.75),(2425000,'2025-08-26',4,202502,7,334642,8146.88),(2425000,'2025-08-29',1,202503,11,336870,2878.65),(2425000,'2025-08-29',1,202504,11,336870,4888.25),(2425000,'2025-08-29',1,202505,11,336870,4888.25),(2425000,'2025-08-29',1,202506,11,336870,4888.25),(2425000,'2025-08-29',4,202406,12,2425000,8111.75),(2425000,'2025-08-29',4,202407,12,2425000,8111.75),(2425000,'2025-08-29',4,202408,12,2425000,2786.10),(2425000,'2025-08-29',4,202503,11,336870,8146.88),(2425000,'2025-08-29',4,202504,11,336870,8141.49),(2425000,'2025-08-29',4,202505,11,336870,8111.75),(2425000,'2025-08-29',4,202506,11,336870,8146.88),(2426000,'2025-08-26',1,202505,7,334643,4888.25),(2426000,'2025-08-26',1,202506,7,334643,4888.25),(2426000,'2025-08-26',4,202505,7,334643,7223.50),(2426000,'2025-08-26',4,202506,7,334643,8146.88),(2426000,'2025-08-29',4,202505,12,2426000,853.12),(2427000,'2025-08-29',12,202501,11,336872,18.46),(2428000,'2025-08-26',1,202408,7,334644,4888.25),(2428000,'2025-08-26',1,202409,7,334644,4888.25),(2428000,'2025-08-26',1,202410,7,334644,4888.25),(2428000,'2025-08-26',1,202411,7,334644,4888.25),(2428000,'2025-08-26',1,202412,7,334644,4888.25),(2428000,'2025-08-26',1,202501,7,334644,4888.25),(2428000,'2025-08-26',1,202502,7,334644,4888.25),(2428000,'2025-08-26',1,202503,7,334644,4888.25),(2428000,'2025-08-26',1,202504,7,334644,4888.25),(2428000,'2025-08-26',1,202505,7,334644,1944.73),(2428000,'2025-08-26',4,202410,7,334644,5290.52),(2428000,'2025-08-26',4,202411,7,334644,8111.75),(2428000,'2025-08-26',4,202412,7,334644,8111.75),(2428000,'2025-08-26',4,202501,7,334644,8111.75),(2428000,'2025-08-26',4,202502,7,334644,8146.88),(2428000,'2025-08-26',4,202503,7,334644,8146.88),(2428000,'2025-08-26',4,202504,7,334644,8141.49),(2428000,'2025-08-29',1,202505,11,336873,2943.52),(2428000,'2025-08-29',1,202506,11,336873,4888.25),(2428000,'2025-08-29',4,202408,12,2428000,8076.62),(2428000,'2025-08-29',4,202409,12,2428000,8111.75),(2428000,'2025-08-29',4,202410,12,2428000,2821.23),(2428000,'2025-08-29',4,202505,11,336873,8111.75),(2428000,'2025-08-29',4,202506,11,336873,8146.88),(2430000,'2025-08-26',1,202412,7,334646,4888.25),(2430000,'2025-08-26',1,202501,7,334646,4888.25),(2430000,'2025-08-26',1,202502,7,334646,4888.25),(2430000,'2025-08-26',1,202503,7,334646,4888.25),(2430000,'2025-08-26',1,202504,7,334646,4888.25),(2430000,'2025-08-26',4,202501,7,334646,3178.77),(2430000,'2025-08-26',4,202502,7,334646,8146.88),(2430000,'2025-08-26',4,202503,7,334646,8146.88),(2430000,'2025-08-26',4,202504,7,334646,6086.22),(2430000,'2025-08-29',1,202505,11,336875,4888.25),(2430000,'2025-08-29',1,202506,11,336875,4888.25),(2430000,'2025-08-29',4,202411,12,2430000,5964.87),(2430000,'2025-08-29',4,202412,12,2430000,8111.75),(2430000,'2025-08-29',4,202501,12,2430000,4932.98),(2430000,'2025-08-29',4,202504,11,336875,2055.27),(2430000,'2025-08-29',4,202505,11,336875,8111.75),(2430000,'2025-08-29',4,202506,11,336875,8146.88),(2432000,'2025-08-26',1,202505,8,334648,4888.25),(2432000,'2025-08-26',1,202506,8,334648,4888.25),(2432000,'2025-08-26',4,202505,8,334648,8076.62),(2432000,'2025-08-26',4,202506,8,334648,2146.88),(2432000,'2025-08-29',4,202506,11,336878,35.13),(2435000,'2025-08-29',4,202506,11,336880,35.13),(2436000,'2025-08-29',4,202506,11,336881,35.13),(2438000,'2025-08-29',4,202506,11,336883,35.13),(2439000,'2025-08-29',4,202506,11,336884,35.13),(2440000,'2025-08-06',1,202502,7,334651,4888.25),(2440000,'2025-08-06',1,202503,7,334651,4888.25),(2440000,'2025-08-06',1,202504,7,334651,4888.25),(2440000,'2025-08-06',1,202505,7,334651,4888.25),(2440000,'2025-08-06',1,202506,7,334651,4888.25),(2440000,'2025-08-06',4,202502,7,334651,4223.50),(2440000,'2025-08-06',4,202503,7,334651,8111.75),(2440000,'2025-08-06',4,202504,7,334651,8111.75),(2440000,'2025-08-06',4,202505,7,334651,8111.75),(2440000,'2025-08-06',4,202506,7,334651,8146.88),(2440000,'2025-08-29',4,202502,12,2440000,3853.12),(2446000,'2025-08-06',1,202110,7,334655,3118.00),(2446000,'2025-08-06',1,202111,7,334655,3668.70),(2446000,'2025-08-06',1,202112,7,334655,3668.70),(2446000,'2025-08-06',1,202201,7,334655,3668.70),(2446000,'2025-08-06',1,202202,7,334655,3668.70),(2446000,'2025-08-06',1,202203,7,334655,3668.70),(2446000,'2025-08-06',1,202204,7,334655,3668.70),(2446000,'2025-08-06',1,202205,7,334655,3668.70),(2446000,'2025-08-06',1,202206,7,334655,3668.70),(2446000,'2025-08-06',1,202207,7,334655,3668.70),(2446000,'2025-08-06',1,202208,7,334655,3668.70),(2446000,'2025-08-06',1,202209,7,334655,3968.70),(2446000,'2025-08-06',1,202210,7,334655,3968.70),(2446000,'2025-08-06',1,202211,7,334655,3968.70),(2446000,'2025-08-06',1,202212,7,334655,3968.70),(2446000,'2025-08-06',1,202301,7,334655,4484.63),(2446000,'2025-08-06',1,202302,7,334655,4484.63),(2446000,'2025-08-06',1,202303,7,334655,4484.63),(2446000,'2025-08-06',1,202304,7,334655,4484.63),(2446000,'2025-08-06',1,202305,7,334655,4484.63),(2446000,'2025-08-06',1,202306,7,334655,4484.63),(2446000,'2025-08-06',1,202307,7,334655,4484.63),(2446000,'2025-08-06',1,202308,7,334655,4484.63),(2446000,'2025-08-06',1,202309,7,334655,4484.63),(2446000,'2025-08-06',1,202310,7,334655,4484.63),(2446000,'2025-08-06',1,202311,7,334655,4484.63),(2446000,'2025-08-06',1,202312,7,334655,4484.63),(2446000,'2025-08-06',1,202401,7,334655,14948.77),(2446000,'2025-08-06',1,202402,7,334655,4888.25),(2446000,'2025-08-06',1,202403,7,334655,4888.25),(2446000,'2025-08-06',1,202404,7,334655,4888.25),(2446000,'2025-08-06',1,202405,7,334655,4888.25),(2446000,'2025-08-06',1,202406,7,334655,4888.25),(2446000,'2025-08-06',1,202407,7,334655,4888.25),(2446000,'2025-08-06',1,202408,7,334655,4888.25),(2446000,'2025-08-06',1,202409,7,334655,4888.25),(2446000,'2025-08-06',1,202410,7,334655,3844.73),(2446000,'2025-08-06',4,202112,7,334655,833.60),(2446000,'2025-08-06',4,202201,7,334655,6614.40),(2446000,'2025-08-06',4,202202,7,334655,6614.40),(2446000,'2025-08-06',4,202203,7,334655,6614.40),(2446000,'2025-08-06',4,202204,7,334655,6614.40),(2446000,'2025-08-06',4,202205,7,334655,3219.40),(2446000,'2025-08-06',4,202301,7,334655,7474.24),(2446000,'2025-08-06',4,202302,7,334655,7474.24),(2446000,'2025-08-06',4,202303,7,334655,7474.24),(2446000,'2025-08-06',4,202304,7,334655,7474.24),(2446000,'2025-08-06',4,202305,7,334655,7474.24),(2446000,'2025-08-06',4,202306,7,334655,7474.24),(2446000,'2025-08-06',4,202307,7,334655,7474.24),(2446000,'2025-08-06',4,202308,7,334655,7474.24),(2446000,'2025-08-06',4,202309,7,334655,2486.38),(2446000,'2025-08-06',4,202401,7,334655,24914.24),(2446000,'2025-08-06',4,202402,7,334655,8117.75),(2446000,'2025-08-06',4,202403,7,334655,8111.75),(2446000,'2025-08-06',4,202404,7,334655,8111.75),(2446000,'2025-08-06',4,202405,7,334655,8111.75),(2446000,'2025-08-06',4,202406,7,334655,8111.75),(2446000,'2025-08-06',4,202407,7,334655,8111.75),(2446000,'2025-08-06',4,202408,7,334655,8111.75),(2446000,'2025-08-06',4,202409,7,334655,8111.75),(2446000,'2025-08-29',1,202410,11,336890,1043.52),(2446000,'2025-08-29',1,202411,11,336890,4888.25),(2446000,'2025-08-29',1,202412,11,336890,4888.25),(2446000,'2025-08-29',1,202501,11,336890,4888.25),(2446000,'2025-08-29',1,202502,11,336890,4888.25),(2446000,'2025-08-29',1,202503,11,336890,4888.25),(2446000,'2025-08-29',1,202504,11,336890,4888.25),(2446000,'2025-08-29',1,202505,11,336890,4888.25),(2446000,'2025-08-29',1,202506,11,336890,4888.25),(2446000,'2025-08-29',4,202110,12,2446000,6614.40),(2446000,'2025-08-29',4,202111,12,2446000,6614.40),(2446000,'2025-08-29',4,202112,12,2446000,5780.80),(2446000,'2025-08-29',4,202410,11,336890,8111.75),(2446000,'2025-08-29',4,202411,11,336890,8111.75),(2446000,'2025-08-29',4,202412,11,336890,8111.75),(2446000,'2025-08-29',4,202501,11,336890,8111.75),(2446000,'2025-08-29',4,202502,11,336890,8146.88),(2446000,'2025-08-29',4,202503,11,336890,8146.88),(2446000,'2025-08-29',4,202504,11,336890,8141.49),(2446000,'2025-08-29',4,202505,11,336890,8111.75),(2446000,'2025-08-29',4,202506,11,336890,8146.88),(2449000,'2025-08-29',4,202506,11,336893,35.13),(2451000,'2025-08-29',4,202506,11,336894,35.13),(2452500,'2025-08-29',4,202506,11,336897,35.13),(2453000,'2025-08-29',4,202506,11,336898,35.13),(2455000,'2025-08-29',12,201807,11,336900,35.13),(2455500,'2025-08-26',1,202301,8,334658,4484.63),(2455500,'2025-08-26',1,202302,8,334658,4484.63),(2455500,'2025-08-26',1,202303,8,334658,4484.63),(2455500,'2025-08-26',1,202304,8,334658,4484.63),(2455500,'2025-08-26',1,202305,8,334658,2164.52),(2455500,'2025-08-26',4,202301,8,334658,7474.24),(2455500,'2025-08-26',4,202302,8,334658,7474.24),(2455500,'2025-08-26',4,202303,8,334658,7474.24),(2455500,'2025-08-26',4,202304,8,334658,7474.24),(2455500,'2025-08-29',4,202506,11,336901,35.13),(2456000,'2025-08-29',28,201410,11,336902,35.13),(2457000,'2025-08-29',12,202501,11,336903,14.33),(2457000,'2025-08-29',50,202504,11,336903,5.47),(2457400,'2025-08-29',4,202506,11,336905,35.13),(2457600,'2025-08-29',4,202506,11,336906,35.13),(2459000,'2025-08-29',7,202009,11,336907,35.13),(2460000,'2025-08-29',12,201612,11,336908,35.13),(2461000,'2025-08-29',28,201410,11,336909,35.13),(2462000,'2025-08-29',8,201909,11,336910,35.13),(2463500,'2025-08-29',7,202007,11,336912,35.13),(2464000,'2025-08-29',4,202506,11,336913,35.13),(2465000,'2025-08-26',1,201402,8,334660,676.00),(2465000,'2025-08-26',7,201401,8,334660,3216.00),(2465000,'2025-08-26',7,201402,8,334660,5246.00),(2465000,'2025-08-26',28,201401,8,334660,9024.00),(2465000,'2025-08-26',28,201402,8,334660,1838.00),(2465000,'2025-08-29',28,201411,11,336914,35.13),(2466000,'2025-08-29',4,202506,11,336915,35.13),(2468850,'2025-08-29',4,202506,11,336918,35.13),(2469000,'2025-08-29',4,202506,11,336919,35.13),(2469500,'2025-08-29',4,202506,11,336920,35.13),(2471000,'2025-08-26',1,202402,8,334662,4888.25),(2471000,'2025-08-26',1,202403,8,334662,4888.25),(2471000,'2025-08-26',1,202404,8,334662,4888.25),(2471000,'2025-08-26',4,202401,8,334662,16558.87),(2471000,'2025-08-26',4,202402,8,334662,8117.75),(2471000,'2025-08-26',4,202403,8,334662,8111.75),(2471000,'2025-08-26',4,202404,8,334662,2546.88),(2471000,'2025-08-29',4,202506,11,336922,35.13),(2472000,'2025-08-29',4,202506,11,336923,35.13),(2473000,'2025-08-29',4,202506,11,336924,35.13),(2476000,'2025-08-29',4,202506,11,336927,35.13),(2476500,'2025-08-19',1,202506,7,334664,4888.25),(2476500,'2025-08-19',4,202506,7,334664,8111.75),(2478000,'2025-08-29',4,202506,11,336930,35.13),(2478300,'2025-08-20',1,202506,7,334666,4888.25),(2478300,'2025-08-20',4,202506,7,334666,8111.75),(2480000,'2025-08-19',1,202506,7,334667,4888.25),(2480000,'2025-08-19',4,202506,7,334667,8111.75),(2483000,'2025-08-29',4,202506,11,336937,35.13),(2485000,'2025-08-19',1,201908,8,334669,670.00),(2485000,'2025-08-19',1,201909,8,334669,9621.00),(2485000,'2025-08-19',7,201908,8,334669,2709.00),(2485000,'2025-08-29',7,202007,11,336939,35.13),(2486000,'2025-08-29',4,202506,11,336940,35.13),(2490500,'2025-08-29',4,202506,11,336945,35.13),(2494000,'2025-08-28',1,202505,7,334674,4888.25),(2494000,'2025-08-28',1,202506,7,334674,4888.25),(2494000,'2025-08-28',4,202505,7,334674,8076.62),(2494000,'2025-08-28',4,202506,7,334674,8146.88),(2495000,'2025-08-29',7,202009,11,336950,35.13),(2496000,'2025-08-29',4,202506,11,336951,35.13),(2497000,'2025-08-29',4,202506,11,336952,35.13),(2499000,'2025-08-29',4,202506,11,336955,35.13),(2500000,'2025-08-28',1,202107,8,334676,3668.70),(2500000,'2025-08-28',1,202108,8,334676,3668.70),(2500000,'2025-08-28',1,202109,8,334676,3668.70),(2500000,'2025-08-28',4,202106,8,334676,5146.09),(2500000,'2025-08-28',4,202107,8,334676,6614.40),(2500000,'2025-08-28',4,202108,8,334676,6614.40),(2500000,'2025-08-28',4,202109,8,334676,2619.01),(2500000,'2025-08-29',12,202501,11,336956,15.13),(2502000,'2025-08-28',1,202505,7,334677,4888.25),(2502000,'2025-08-28',1,202506,7,334677,4888.25),(2502000,'2025-08-28',4,202505,7,334677,8076.62),(2502000,'2025-08-28',4,202506,7,334677,8146.88),(2504000,'2025-08-29',4,202506,11,336959,35.13),(2506000,'2025-08-28',1,202503,7,334679,4888.25),(2506000,'2025-08-28',1,202504,7,334679,4888.25),(2506000,'2025-08-28',1,202505,7,334679,4888.25),(2506000,'2025-08-28',1,202506,7,334679,4888.25),(2506000,'2025-08-28',4,202503,7,334679,8146.88),(2506000,'2025-08-28',4,202504,7,334679,8141.49),(2506000,'2025-08-28',4,202505,7,334679,8111.75),(2506000,'2025-08-28',4,202506,7,334679,8146.88),(2508000,'2025-08-29',4,202506,11,336961,35.13),(2510000,'2025-08-20',1,202202,8,334680,3668.70),(2510000,'2025-08-20',1,202203,8,334680,3668.70),(2510000,'2025-08-20',1,202204,8,334680,3668.70),(2510000,'2025-08-20',1,202205,8,334680,3668.70),(2510000,'2025-08-20',1,202206,8,334680,3668.70),(2510000,'2025-08-20',4,202201,8,334680,4966.30),(2510000,'2025-08-20',4,202202,8,334680,6614.40),(2510000,'2025-08-20',4,202203,8,334680,6614.40),(2510000,'2025-08-20',4,202204,8,334680,6614.40),(2510000,'2025-08-20',4,202205,8,334680,6614.40),(2510000,'2025-08-20',4,202206,8,334680,232.60),(2510000,'2025-08-29',4,202506,11,336963,35.13),(2512000,'2025-08-29',4,202506,11,336964,35.13),(2513000,'2025-08-13',1,202505,7,334681,4888.25),(2513000,'2025-08-13',1,202506,7,334681,4888.25),(2513000,'2025-08-13',4,202505,7,334681,8076.62),(2513000,'2025-08-13',4,202506,7,334681,8146.88),(2515000,'2025-08-29',12,202501,11,336968,35.13),(2520000,'2025-08-29',12,202212,11,336974,35.13),(2521000,'2025-08-06',12,202107,8,334687,13000.00),(2521000,'2025-08-29',12,202107,11,336975,35.13),(2522000,'2025-08-29',7,202010,11,336976,35.13),(2523000,'2025-08-29',4,202506,11,336977,35.13),(2525000,'2025-08-29',4,202506,11,336979,35.13),(2527000,'2025-08-06',1,202505,7,334689,4888.25),(2527000,'2025-08-06',1,202506,7,334689,4888.25),(2527000,'2025-08-06',4,202505,7,334689,2293.76),(2527000,'2025-08-06',4,202506,7,334689,8146.88),(2527000,'2025-08-06',12,202412,7,334689,19929.74),(2527000,'2025-08-29',4,202505,12,2527000,5853.12),(2528000,'2025-08-14',1,202301,8,334690,4484.63),(2528000,'2025-08-14',1,202302,8,334690,4484.63),(2528000,'2025-08-14',1,202303,8,334690,3948.92),(2528000,'2025-08-14',4,202301,8,334690,7474.24),(2528000,'2025-08-14',4,202302,8,334690,7474.24),(2528000,'2025-08-14',12,202105,8,334690,72133.34),(2528000,'2025-08-29',4,202506,11,336981,35.13),(2529000,'2025-08-29',4,202506,11,336982,35.13),(2533500,'2025-08-29',7,202010,11,336987,35.13),(2535000,'2025-08-29',4,202506,11,336989,35.13),(2536000,'2025-08-26',1,201306,8,334693,574.00),(2536000,'2025-08-26',1,201307,8,334693,574.00),(2536000,'2025-08-26',1,201308,8,334693,574.00),(2536000,'2025-08-26',1,201309,8,334693,574.00),(2536000,'2025-08-26',7,201306,8,334693,6212.00),(2536000,'2025-08-26',7,201307,8,334693,6212.00),(2536000,'2025-08-26',7,201308,8,334693,6212.00),(2536000,'2025-08-26',7,201309,8,334693,6212.00),(2536000,'2025-08-26',28,201305,8,334693,4091.00),(2536000,'2025-08-26',28,201306,8,334693,9059.00),(2536000,'2025-08-26',28,201307,8,334693,9059.00),(2536000,'2025-08-26',28,201308,8,334693,9059.00),(2536000,'2025-08-26',28,201309,8,334693,4588.00),(2536000,'2025-08-29',28,201411,11,336990,35.13),(2538000,'2025-08-29',28,201411,11,336992,35.13),(2540000,'2025-08-29',4,202506,11,336994,35.13),(2540550,'2025-08-29',4,202506,11,336996,35.13),(2541000,'2025-08-29',4,202506,11,336997,35.13),(2542000,'2025-08-29',4,202506,11,336998,35.13),(2543000,'2025-08-29',50,202502,11,336999,4.20),(2543000,'2025-08-29',50,202503,11,336999,9.16),(2543000,'2025-08-29',50,202504,11,336999,7.48),(2544000,'2025-08-29',4,202506,11,337000,35.13),(2546000,'2025-08-26',1,202306,8,334697,2320.11),(2546000,'2025-08-26',1,202307,8,334697,4484.63),(2546000,'2025-08-26',1,202308,8,334697,4484.63),(2546000,'2025-08-26',1,202309,8,334697,4484.63),(2546000,'2025-08-26',1,202310,8,334697,4484.63),(2546000,'2025-08-26',1,202311,8,334697,4484.63),(2546000,'2025-08-26',1,202312,8,334697,4484.63),(2546000,'2025-08-26',1,202401,8,334697,14948.77),(2546000,'2025-08-26',4,202306,8,334697,7474.24),(2546000,'2025-08-26',4,202307,8,334697,7474.24),(2546000,'2025-08-26',4,202308,8,334697,7474.24),(2546000,'2025-08-26',4,202309,8,334697,2445.25),(2546000,'2025-08-26',4,202401,8,334697,955.37),(2546000,'2025-08-29',4,202506,11,337002,35.13),(2547000,'2025-08-29',28,201411,11,337003,35.13),(2548000,'2025-08-29',12,201610,11,337004,35.13),(2549000,'2025-08-19',1,202506,7,334698,4888.25),(2549000,'2025-08-19',4,202506,7,334698,8111.75),(2550000,'2025-08-29',12,202501,11,337006,18.53),(2551500,'2025-08-29',4,202506,11,337008,35.13),(2552000,'2025-08-29',4,202506,11,337009,35.13),(2553000,'2025-08-29',4,202506,11,337010,35.13),(2554000,'2025-08-29',4,202506,11,337011,35.13),(2555000,'2025-08-29',4,202506,11,337013,35.13),(2556000,'2025-08-29',4,202506,11,337014,35.13),(2558000,'2025-08-29',4,202506,11,337016,35.13),(2559000,'2025-08-29',4,202506,11,337017,35.13),(2560300,'2025-08-29',4,202506,11,337019,35.13),(2561000,'2025-08-29',4,202506,11,337021,35.13),(2562000,'2025-08-29',4,202506,11,337022,35.13),(2563000,'2025-08-29',4,202506,11,337023,35.13),(2566000,'2025-08-14',1,202502,7,334701,997.33),(2566000,'2025-08-14',1,202503,7,334701,4888.25),(2566000,'2025-08-14',1,202504,7,334701,4888.25),(2566000,'2025-08-14',1,202505,7,334701,4888.25),(2566000,'2025-08-14',1,202506,7,334701,4888.25),(2566000,'2025-08-14',4,202502,7,334701,8146.88),(2566000,'2025-08-14',4,202503,7,334701,8146.88),(2566000,'2025-08-14',4,202504,7,334701,8146.88),(2566000,'2025-08-14',4,202505,7,334701,8146.88),(2566000,'2025-08-14',4,202506,7,334701,8146.88),(2566000,'2025-08-14',12,202412,7,334701,9927.27),(2566000,'2025-08-14',50,202502,7,334701,37.60),(2566000,'2025-08-14',50,202503,7,334701,37.60),(2566000,'2025-08-14',50,202504,7,334701,37.60),(2566000,'2025-08-14',50,202505,7,334701,37.60),(2566000,'2025-08-14',50,202506,7,334701,37.60),(2567000,'2025-08-29',4,202506,11,337026,35.13),(2568000,'2025-08-29',4,202506,11,337027,35.13),(2569000,'2025-08-29',4,202506,11,337028,35.13),(2571000,'2025-08-29',4,202506,11,337030,35.13),(2572000,'2025-08-29',4,202506,11,337031,35.13),(2574000,'2025-08-29',28,201411,11,337033,35.13),(2574500,'2025-08-29',4,202506,11,337034,35.13),(2576000,'2025-08-29',4,202506,11,337036,35.13),(2577000,'2025-08-29',4,202506,11,337037,35.13),(2578500,'2025-08-29',7,202010,11,337039,35.13),(2579000,'2025-08-19',1,201407,1,332200,574.00),(2579000,'2025-08-19',1,201408,1,332200,574.00),(2579000,'2025-08-19',1,201409,1,332200,574.00),(2579000,'2025-08-19',1,201410,1,332200,574.00),(2579000,'2025-08-19',1,201411,1,332200,574.00),(2579000,'2025-08-19',1,201412,1,332200,574.00),(2579000,'2025-08-19',1,201501,1,332200,574.00),(2579000,'2025-08-19',1,201502,1,332200,10043.00),(2579000,'2025-08-19',1,201503,1,332200,10043.00),(2579000,'2025-08-19',1,201504,1,332200,10043.00),(2579000,'2025-08-19',1,201505,1,332200,10043.00),(2579000,'2025-08-19',1,201506,1,332200,10043.00),(2579000,'2025-08-19',1,201507,1,332200,10043.00),(2579000,'2025-08-19',1,201508,1,332200,10043.00),(2579000,'2025-08-19',1,201509,1,332200,10043.00),(2579000,'2025-08-19',1,201510,1,332200,10043.00),(2579000,'2025-08-19',1,201511,1,332200,10043.00),(2579000,'2025-08-19',1,201512,1,332200,10043.00),(2579000,'2025-08-19',1,201601,1,332200,10043.00),(2579000,'2025-08-19',1,201602,1,332200,10043.00),(2579000,'2025-08-19',1,201603,1,332200,10043.00),(2579000,'2025-08-19',1,201604,1,332200,10043.00),(2579000,'2025-08-19',1,201605,1,332200,10043.00),(2579000,'2025-08-19',1,201606,1,332200,10043.00),(2579000,'2025-08-19',1,201607,1,332200,10043.00),(2579000,'2025-08-19',1,201608,1,332200,10043.00),(2579000,'2025-08-19',1,201609,1,332200,10043.00),(2579000,'2025-08-19',1,201610,1,332200,10043.00),(2579000,'2025-08-19',1,201611,1,332200,10043.00),(2579000,'2025-08-19',1,201612,1,332200,10043.00),(2579000,'2025-08-19',1,201701,1,332200,10043.00),(2579000,'2025-08-19',1,201702,1,332200,10043.00),(2579000,'2025-08-19',1,201703,1,332200,10043.00),(2579000,'2025-08-19',1,201704,1,332200,10043.00),(2579000,'2025-08-19',1,201705,1,332200,10043.00),(2579000,'2025-08-19',1,201706,1,332200,10043.00),(2579000,'2025-08-19',1,201707,1,332200,10043.00),(2579000,'2025-08-19',1,201708,1,332200,10043.00),(2579000,'2025-08-19',1,201709,1,332200,10043.00),(2579000,'2025-08-19',1,201710,1,332200,10043.00),(2579000,'2025-08-19',1,201711,1,332200,10043.00),(2579000,'2025-08-19',1,201712,1,332200,10686.00),(2579000,'2025-08-19',1,201801,1,332200,11286.00),(2579000,'2025-08-19',1,201802,1,332200,11286.00),(2579000,'2025-08-19',1,201803,1,332200,11286.00),(2579000,'2025-08-19',1,201804,1,332200,11286.00),(2579000,'2025-08-19',1,201805,1,332200,11286.00),(2579000,'2025-08-19',1,201806,1,332200,11286.00),(2579000,'2025-08-19',1,201807,1,332200,11286.00),(2579000,'2025-08-19',1,201808,1,332200,11286.00),(2579000,'2025-08-19',1,201809,1,332200,11286.00),(2579000,'2025-08-19',1,201810,1,332200,11286.00),(2579000,'2025-08-19',1,201811,1,332200,11286.00),(2579000,'2025-08-19',1,201812,1,332200,11286.00),(2579000,'2025-08-19',1,201901,1,332200,11286.00),(2579000,'2025-08-19',1,201902,1,332200,11286.00),(2579000,'2025-08-19',1,201903,1,332200,11286.00),(2579000,'2025-08-19',1,201904,1,332200,11286.00),(2579000,'2025-08-19',1,201905,1,332200,11286.00),(2579000,'2025-08-19',1,201906,1,332200,11286.00),(2579000,'2025-08-19',1,201907,1,332200,11286.00),(2579000,'2025-08-19',1,201908,1,332200,11286.00),(2579000,'2025-08-19',1,201909,1,332200,11286.00),(2579000,'2025-08-19',1,201910,1,332200,11286.00),(2579000,'2025-08-19',1,201911,1,332200,11286.00),(2579000,'2025-08-19',1,201912,1,332200,11286.00),(2579000,'2025-08-19',1,202001,1,332200,11286.00),(2579000,'2025-08-19',1,202002,1,332200,11286.00),(2579000,'2025-08-19',1,202003,1,332200,11286.00),(2579000,'2025-08-19',1,202004,1,332200,7524.00),(2579000,'2025-08-19',1,202005,1,332200,7524.00),(2579000,'2025-08-19',1,202006,1,332200,7524.00),(2579000,'2025-08-19',1,202007,1,332200,7524.00),(2579000,'2025-08-19',1,202008,1,332200,11286.00),(2579000,'2025-08-19',1,202009,1,332200,11286.00),(2579000,'2025-08-19',1,202010,1,332200,11286.00),(2579000,'2025-08-19',1,202011,1,332200,11286.00),(2579000,'2025-08-19',1,202012,1,332200,11286.00),(2579000,'2025-08-19',1,202101,1,332200,3668.70),(2579000,'2025-08-19',1,202102,1,332200,3668.70),(2579000,'2025-08-19',1,202103,1,332200,3668.70),(2579000,'2025-08-19',1,202104,1,332200,3668.70),(2579000,'2025-08-19',1,202105,1,332200,3668.70),(2579000,'2025-08-19',1,202106,1,332200,3668.70),(2579000,'2025-08-19',1,202107,1,332200,3668.70),(2579000,'2025-08-19',1,202108,1,332200,3668.70),(2579000,'2025-08-19',1,202109,1,332200,3668.70),(2579000,'2025-08-19',1,202110,1,332200,3668.70),(2579000,'2025-08-19',1,202111,1,332200,3668.70),(2579000,'2025-08-19',1,202112,1,332200,3668.70),(2579000,'2025-08-19',1,202201,1,332200,3668.70),(2579000,'2025-08-19',1,202202,1,332200,3668.70),(2579000,'2025-08-19',1,202203,1,332200,3668.70),(2579000,'2025-08-19',1,202204,1,332200,3668.70),(2579000,'2025-08-19',1,202205,1,332200,3668.70),(2579000,'2025-08-19',1,202206,1,332200,3668.70),(2579000,'2025-08-19',1,202207,1,332200,3668.70),(2579000,'2025-08-19',1,202208,1,332200,3668.70),(2579000,'2025-08-19',1,202209,1,332200,3968.70),(2579000,'2025-08-19',1,202210,1,332200,3968.70),(2579000,'2025-08-19',1,202211,1,332200,3968.70),(2579000,'2025-08-19',1,202212,1,332200,3968.70),(2579000,'2025-08-19',1,202301,1,332200,4484.63),(2579000,'2025-08-19',1,202302,1,332200,4484.63),(2579000,'2025-08-19',1,202303,1,332200,4484.63),(2579000,'2025-08-19',1,202304,1,332200,4484.63),(2579000,'2025-08-19',1,202305,1,332200,4484.63),(2579000,'2025-08-19',1,202306,1,332200,4484.63),(2579000,'2025-08-19',1,202307,1,332200,4484.63),(2579000,'2025-08-19',1,202308,1,332200,4484.63),(2579000,'2025-08-19',1,202309,1,332200,4484.63),(2579000,'2025-08-19',1,202310,1,332200,4484.63),(2579000,'2025-08-19',1,202311,1,332200,4484.63),(2579000,'2025-08-19',1,202312,1,332200,4484.63),(2579000,'2025-08-19',1,202401,1,332200,14948.77),(2579000,'2025-08-19',1,202402,1,332200,4888.25),(2579000,'2025-08-19',1,202403,1,332200,4888.25),(2579000,'2025-08-19',1,202404,1,332200,4888.25),(2579000,'2025-08-19',1,202405,1,332200,4888.25),(2579000,'2025-08-19',1,202406,1,332200,4888.25),(2579000,'2025-08-19',1,202407,1,332200,4888.25),(2579000,'2025-08-19',1,202408,1,332200,4888.25),(2579000,'2025-08-19',1,202409,1,332200,4888.25),(2579000,'2025-08-19',1,202410,1,332200,4888.25),(2579000,'2025-08-19',1,202411,1,332200,4888.25),(2579000,'2025-08-19',1,202412,1,332200,4888.25),(2579000,'2025-08-19',1,202501,1,332200,4888.25),(2579000,'2025-08-19',1,202502,1,332200,4888.25),(2579000,'2025-08-19',1,202503,1,332200,4888.25),(2579000,'2025-08-19',1,202504,1,332200,4888.25),(2579000,'2025-08-19',1,202505,1,332200,4888.25),(2579000,'2025-08-19',1,202506,1,332200,4888.25),(2579000,'2025-08-19',4,202101,1,332200,6614.40),(2579000,'2025-08-19',4,202102,1,332200,6614.40),(2579000,'2025-08-19',4,202103,1,332200,6614.40),(2579000,'2025-08-19',4,202104,1,332200,6614.40),(2579000,'2025-08-19',4,202105,1,332200,6614.40),(2579000,'2025-08-19',4,202106,1,332200,6614.40),(2579000,'2025-08-19',4,202107,1,332200,6614.40),(2579000,'2025-08-19',4,202108,1,332200,6614.40),(2579000,'2025-08-19',4,202109,1,332200,6614.40),(2579000,'2025-08-19',4,202110,1,332200,6614.40),(2579000,'2025-08-19',4,202111,1,332200,6614.40),(2579000,'2025-08-19',4,202112,1,332200,6614.40),(2579000,'2025-08-19',4,202201,1,332200,6614.40),(2579000,'2025-08-19',4,202202,1,332200,6614.40),(2579000,'2025-08-19',4,202203,1,332200,6614.40),(2579000,'2025-08-19',4,202204,1,332200,6614.40),(2579000,'2025-08-19',4,202205,1,332200,6614.40),(2579000,'2025-08-19',4,202206,1,332200,6614.40),(2579000,'2025-08-19',4,202207,1,332200,6614.40),(2579000,'2025-08-19',4,202208,1,332200,6614.40),(2579000,'2025-08-19',4,202209,1,332200,6614.40),(2579000,'2025-08-19',4,202210,1,332200,6614.40),(2579000,'2025-08-19',4,202211,1,332200,6614.40),(2579000,'2025-08-19',4,202212,1,332200,6614.40),(2579000,'2025-08-19',4,202301,1,332200,7474.24),(2579000,'2025-08-19',4,202302,1,332200,7474.24),(2579000,'2025-08-19',4,202303,1,332200,7474.24),(2579000,'2025-08-19',4,202304,1,332200,7474.24),(2579000,'2025-08-19',4,202305,1,332200,7474.24),(2579000,'2025-08-19',4,202306,1,332200,7474.24),(2579000,'2025-08-19',4,202307,1,332200,7474.24),(2579000,'2025-08-19',4,202308,1,332200,7474.24),(2579000,'2025-08-19',4,202309,1,332200,7474.24),(2579000,'2025-08-19',4,202310,1,332200,7474.24),(2579000,'2025-08-19',4,202311,1,332200,7474.24),(2579000,'2025-08-19',4,202312,1,332200,7474.24),(2579000,'2025-08-19',4,202401,1,332200,24914.24),(2579000,'2025-08-19',4,202402,1,332200,8146.88),(2579000,'2025-08-19',4,202403,1,332200,8146.88),(2579000,'2025-08-19',4,202404,1,332200,8146.88),(2579000,'2025-08-19',4,202405,1,332200,8146.88),(2579000,'2025-08-19',4,202406,1,332200,8146.88),(2579000,'2025-08-19',4,202407,1,332200,8146.88),(2579000,'2025-08-19',4,202408,1,332200,8146.88),(2579000,'2025-08-19',4,202409,1,332200,8146.88),(2579000,'2025-08-19',4,202410,1,332200,8146.88),(2579000,'2025-08-19',4,202411,1,332200,8146.88),(2579000,'2025-08-19',4,202412,1,332200,8146.88),(2579000,'2025-08-19',4,202501,1,332200,8146.88),(2579000,'2025-08-19',4,202502,1,332200,8146.88),(2579000,'2025-08-19',4,202503,1,332200,8146.88),(2579000,'2025-08-19',4,202504,1,332200,8146.88),(2579000,'2025-08-19',4,202505,1,332200,8146.88),(2579000,'2025-08-19',4,202506,1,332200,8146.88),(2579000,'2025-08-19',7,201407,1,332200,6212.00),(2579000,'2025-08-19',7,201408,1,332200,6212.00),(2579000,'2025-08-19',7,201409,1,332200,6212.00),(2579000,'2025-08-19',7,201410,1,332200,6212.00),(2579000,'2025-08-19',7,201411,1,332200,6212.00),(2579000,'2025-08-19',7,201412,1,332200,12424.00),(2579000,'2025-08-19',7,201501,1,332200,454.00),(2579000,'2025-08-19',7,201502,1,332200,241.00),(2579000,'2025-08-19',7,201503,1,332200,482.00),(2579000,'2025-08-19',7,201504,1,332200,723.00),(2579000,'2025-08-19',7,201505,1,332200,964.00),(2579000,'2025-08-19',7,201506,1,332200,1205.00),(2579000,'2025-08-19',7,201507,1,332200,1446.00),(2579000,'2025-08-19',7,201508,1,332200,2141.00),(2579000,'2025-08-19',7,201509,1,332200,2382.00),(2579000,'2025-08-19',7,201510,1,332200,2623.00),(2579000,'2025-08-19',7,201511,1,332200,2864.00),(2579000,'2025-08-19',7,201512,1,332200,3106.00),(2579000,'2025-08-19',7,201601,1,332200,3347.00),(2579000,'2025-08-19',7,201602,1,332200,3588.00),(2579000,'2025-08-19',7,201603,1,332200,3829.00),(2579000,'2025-08-19',7,201604,1,332200,4070.00),(2579000,'2025-08-19',7,201605,1,332200,4311.00),(2579000,'2025-08-19',7,201606,1,332200,4552.00),(2579000,'2025-08-19',7,201607,1,332200,4793.00),(2579000,'2025-08-19',7,201608,1,332200,5034.00),(2579000,'2025-08-19',7,201609,1,332200,5275.00),(2579000,'2025-08-19',7,201610,1,332200,5516.00),(2579000,'2025-08-19',7,201611,1,332200,5757.00),(2579000,'2025-08-19',7,201612,1,332200,5998.00),(2579000,'2025-08-19',7,201701,1,332200,6239.00),(2579000,'2025-08-19',7,201702,1,332200,6480.00),(2579000,'2025-08-19',7,201703,1,332200,6721.00),(2579000,'2025-08-19',7,201704,1,332200,6962.00),(2579000,'2025-08-19',7,201705,1,332200,7203.00),(2579000,'2025-08-19',7,201706,1,332200,7444.00),(2579000,'2025-08-19',7,201707,1,332200,7685.00),(2579000,'2025-08-19',7,201708,1,332200,7926.00),(2579000,'2025-08-19',7,201709,1,332200,8168.00),(2579000,'2025-08-19',7,201710,1,332200,8409.00),(2579000,'2025-08-19',7,201711,1,332200,8650.00),(2579000,'2025-08-19',7,201712,1,332200,8906.00),(2579000,'2025-08-19',7,201801,1,332200,9177.00),(2579000,'2025-08-19',7,201802,1,332200,9448.00),(2579000,'2025-08-19',7,201803,1,332200,9719.00),(2579000,'2025-08-19',7,201804,1,332200,9990.00),(2579000,'2025-08-19',7,201805,1,332200,10260.00),(2579000,'2025-08-19',7,201806,1,332200,10531.00),(2579000,'2025-08-19',7,201807,1,332200,10802.00),(2579000,'2025-08-19',7,201808,1,332200,11073.00),(2579000,'2025-08-19',7,201809,1,332200,11344.00),(2579000,'2025-08-19',7,201810,1,332200,11615.00),(2579000,'2025-08-19',7,201811,1,332200,11886.00),(2579000,'2025-08-19',7,201812,1,332200,12157.00),(2579000,'2025-08-19',7,201901,1,332200,12428.00),(2579000,'2025-08-19',7,201902,1,332200,12698.00),(2579000,'2025-08-19',7,201903,1,332200,12969.00),(2579000,'2025-08-19',7,201904,1,332200,13240.00),(2579000,'2025-08-19',7,201905,1,332200,13511.00),(2579000,'2025-08-19',7,201906,1,332200,13782.00),(2579000,'2025-08-19',7,201907,1,332200,14053.00),(2579000,'2025-08-19',7,201908,1,332200,14324.00),(2579000,'2025-08-19',7,201909,1,332200,14595.00),(2579000,'2025-08-19',7,201910,1,332200,14865.00),(2579000,'2025-08-19',7,201911,1,332200,15136.00),(2579000,'2025-08-19',7,201912,1,332200,15407.00),(2579000,'2025-08-19',7,202001,1,332200,15678.00),(2579000,'2025-08-19',7,202002,1,332200,15949.00),(2579000,'2025-08-19',7,202003,1,332200,16220.00),(2579000,'2025-08-19',7,202004,1,332200,16400.00),(2579000,'2025-08-19',7,202005,1,332200,16581.00),(2579000,'2025-08-19',7,202006,1,332200,16762.00),(2579000,'2025-08-19',7,202007,1,332200,16942.00),(2579000,'2025-08-19',7,202008,1,332200,17213.00),(2579000,'2025-08-19',7,202009,1,332200,17484.00),(2579000,'2025-08-19',7,202010,1,332200,17755.00),(2579000,'2025-08-19',7,202011,1,332200,18026.00),(2579000,'2025-08-19',20,201804,1,332200,24.00),(2579000,'2025-08-19',20,201805,1,332200,24.00),(2579000,'2025-08-19',20,201806,1,332200,24.00),(2579000,'2025-08-19',20,201807,1,332200,24.00),(2579000,'2025-08-19',20,201808,1,332200,24.00),(2579000,'2025-08-19',20,201809,1,332200,24.00),(2579000,'2025-08-19',20,201810,1,332200,24.00),(2579000,'2025-08-19',20,201811,1,332200,24.00),(2579000,'2025-08-19',20,201812,1,332200,24.00),(2579000,'2025-08-19',20,201901,1,332200,24.00),(2579000,'2025-08-19',20,201902,1,332200,24.00),(2579000,'2025-08-19',20,201903,1,332200,24.00),(2579000,'2025-08-19',20,201904,1,332200,24.00),(2579000,'2025-08-19',20,201905,1,332200,24.00),(2579000,'2025-08-19',20,201906,1,332200,24.00),(2579000,'2025-08-19',20,201907,1,332200,24.00),(2579000,'2025-08-19',20,201908,1,332200,24.00),(2579000,'2025-08-19',20,201909,1,332200,24.00),(2579000,'2025-08-19',20,201910,1,332200,24.00),(2579000,'2025-08-19',20,201911,1,332200,24.00),(2579000,'2025-08-19',20,201912,1,332200,24.00),(2579000,'2025-08-19',20,202001,1,332200,24.00),(2579000,'2025-08-19',20,202002,1,332200,24.00),(2579000,'2025-08-19',20,202003,1,332200,24.00),(2579000,'2025-08-19',20,202004,1,332200,24.00),(2579000,'2025-08-19',20,202005,1,332200,24.00),(2579000,'2025-08-19',20,202006,1,332200,24.00),(2579000,'2025-08-19',20,202007,1,332200,24.00),(2579000,'2025-08-19',20,202008,1,332200,24.00),(2579000,'2025-08-19',20,202009,1,332200,24.00),(2579000,'2025-08-19',20,202010,1,332200,24.00),(2579000,'2025-08-19',20,202011,1,332200,24.00),(2579000,'2025-08-19',26,201501,1,332200,7175.00),(2579000,'2025-08-19',26,201508,1,332200,7175.00),(2579000,'2025-08-19',26,201509,1,332200,7175.00),(2579000,'2025-08-19',26,201510,1,332200,7175.00),(2579000,'2025-08-19',26,201511,1,332200,7175.00),(2579000,'2025-08-19',26,201512,1,332200,7175.00),(2579000,'2025-08-19',26,201601,1,332200,7175.00),(2579000,'2025-08-19',26,201602,1,332200,7175.00),(2579000,'2025-08-19',26,201603,1,332200,7175.00),(2579000,'2025-08-19',26,201604,1,332200,7175.00),(2579000,'2025-08-19',26,201605,1,332200,7175.00),(2579000,'2025-08-19',26,201606,1,332200,7175.00),(2579000,'2025-08-19',26,201607,1,332200,7175.00),(2579000,'2025-08-19',26,201608,1,332200,7175.00),(2579000,'2025-08-19',26,201609,1,332200,7175.00),(2579000,'2025-08-19',26,201610,1,332200,7175.00),(2579000,'2025-08-19',26,201611,1,332200,7175.00),(2579000,'2025-08-19',26,201612,1,332200,7175.00),(2579000,'2025-08-19',26,201701,1,332200,7175.00),(2579000,'2025-08-19',26,201702,1,332200,7175.00),(2579000,'2025-08-19',26,201703,1,332200,7175.00),(2579000,'2025-08-19',26,201704,1,332200,7175.00),(2579000,'2025-08-19',26,201705,1,332200,7175.00),(2579000,'2025-08-19',26,201706,1,332200,7175.00),(2579000,'2025-08-19',26,201707,1,332200,7175.00),(2579000,'2025-08-19',26,201708,1,332200,7175.00),(2579000,'2025-08-19',26,201709,1,332200,7175.00),(2579000,'2025-08-19',26,201710,1,332200,7175.00),(2579000,'2025-08-19',26,201711,1,332200,7175.00),(2579000,'2025-08-19',26,201712,1,332200,7175.00),(2579000,'2025-08-19',26,201801,1,332200,7175.00),(2579000,'2025-08-19',26,201802,1,332200,7175.00),(2579000,'2025-08-19',26,201803,1,332200,7175.00),(2579000,'2025-08-19',26,201804,1,332200,7175.00),(2579000,'2025-08-19',26,201805,1,332200,7175.00),(2579000,'2025-08-19',26,201806,1,332200,7175.00),(2579000,'2025-08-19',26,201807,1,332200,7175.00),(2579000,'2025-08-19',26,201808,1,332200,7175.00),(2579000,'2025-08-19',26,201809,1,332200,7175.00),(2579000,'2025-08-19',26,201810,1,332200,7175.00),(2579000,'2025-08-19',26,201811,1,332200,7175.00),(2579000,'2025-08-19',26,201812,1,332200,7175.00),(2579000,'2025-08-19',26,201901,1,332200,7175.00),(2579000,'2025-08-19',26,201902,1,332200,7175.00),(2579000,'2025-08-19',26,201903,1,332200,7175.00),(2579000,'2025-08-19',26,201904,1,332200,7175.00),(2579000,'2025-08-19',26,201905,1,332200,7175.00),(2579000,'2025-08-19',26,201906,1,332200,7175.00),(2579000,'2025-08-19',26,201907,1,332200,7175.00),(2579000,'2025-08-19',26,201908,1,332200,7175.00),(2579000,'2025-08-19',26,201909,1,332200,7175.00),(2579000,'2025-08-19',26,201910,1,332200,7175.00),(2579000,'2025-08-19',26,201911,1,332200,7175.00),(2579000,'2025-08-19',26,201912,1,332200,7175.00),(2579000,'2025-08-19',26,202001,1,332200,7175.00),(2579000,'2025-08-19',26,202002,1,332200,7175.00),(2579000,'2025-08-19',26,202003,1,332200,7175.00),(2579000,'2025-08-19',26,202004,1,332200,7175.00),(2579000,'2025-08-19',26,202005,1,332200,7175.00),(2579000,'2025-08-19',26,202006,1,332200,7175.00),(2579000,'2025-08-19',26,202007,1,332200,7175.00),(2579000,'2025-08-19',26,202008,1,332200,7175.00),(2579000,'2025-08-19',26,202009,1,332200,7175.00),(2579000,'2025-08-19',26,202010,1,332200,7175.00),(2579000,'2025-08-19',26,202011,1,332200,7175.00),(2579000,'2025-08-19',28,201406,1,332200,4596.00),(2579000,'2025-08-19',28,201407,1,332200,9059.00),(2579000,'2025-08-19',28,201408,1,332200,9059.00),(2579000,'2025-08-19',28,201409,1,332200,9059.00),(2579000,'2025-08-19',28,201410,1,332200,9059.00),(2579000,'2025-08-19',28,201411,1,332200,1651.94),(2581500,'2025-08-29',4,202506,11,337042,35.13),(2582000,'2025-08-29',28,201411,11,337043,35.13),(2583000,'2025-08-29',7,202008,11,337044,35.13),(2586000,'2025-08-29',4,202506,11,337045,35.13),(2587000,'2025-08-29',28,201411,11,337046,35.13),(2587300,'2025-08-29',4,202506,11,337047,35.13),(2587600,'2025-08-29',4,202506,11,337048,35.13),(2589000,'2025-08-29',7,202008,11,337050,35.13),(2591000,'2025-08-29',4,202506,11,337052,35.13),(2592000,'2025-08-29',4,202506,11,337053,35.13),(2593000,'2025-08-29',28,201411,11,337054,35.13),(2594000,'2025-08-29',4,202506,11,337055,35.13),(2595000,'2025-08-29',4,202506,11,337056,35.13),(2596000,'2025-08-29',4,202506,11,337057,35.13),(2597000,'2025-08-29',4,202506,11,337058,35.13),(2599000,'2025-08-29',28,201410,11,337060,35.13),(2600000,'2025-08-29',7,202010,11,337061,35.13),(2600200,'2025-08-29',7,202010,11,337063,35.13),(2600250,'2025-08-29',4,202506,11,337064,35.13),(2600300,'2025-08-29',4,202506,11,337065,35.13),(2600400,'2025-08-29',7,202005,11,337066,35.13),(2600450,'2025-08-29',7,202005,11,337067,35.13),(2600455,'2025-08-29',7,202010,11,337068,35.13),(2600460,'2025-08-11',1,202506,7,334712,4888.25),(2600460,'2025-08-11',4,202506,7,334712,8111.75),(2600465,'2025-08-29',7,202003,11,337071,35.13),(2600550,'2025-08-29',4,202506,11,337073,35.13),(2600680,'2025-08-29',7,202011,11,337075,45.94),(2600700,'2025-08-29',4,202506,11,337076,19.83),(2600700,'2025-08-29',50,202505,11,337076,2.57),(2600700,'2025-08-29',50,202506,11,337076,2.57),(2601000,'2025-08-29',4,202506,11,337079,6.61),(2601100,'2025-08-29',7,202011,11,337081,35.13),(2601180,'2025-08-07',1,202506,7,334719,4888.25),(2601180,'2025-08-07',4,202506,7,334719,8111.75),(2601300,'2025-08-29',4,202506,11,337085,35.13),(2601350,'2025-08-29',7,202010,11,337086,35.13),(2601400,'2025-08-22',1,201502,8,334720,9193.00),(2601400,'2025-08-22',1,201503,8,334720,10043.00),(2601400,'2025-08-22',1,201504,8,334720,10043.00),(2601400,'2025-08-22',1,201505,8,334720,10043.00),(2601400,'2025-08-22',1,201506,8,334720,10043.00),(2601400,'2025-08-22',1,201507,8,334720,10043.00),(2601400,'2025-08-22',1,201508,8,334720,10043.00),(2601400,'2025-08-22',1,201509,8,334720,10043.00),(2601400,'2025-08-22',1,201510,8,334720,10043.00),(2601400,'2025-08-22',1,201511,8,334720,10043.00),(2601400,'2025-08-22',1,201512,8,334720,7165.00),(2601400,'2025-08-22',7,201502,8,334720,241.00),(2601400,'2025-08-22',7,201503,8,334720,482.00),(2601400,'2025-08-22',7,201504,8,334720,723.00),(2601400,'2025-08-22',7,201505,8,334720,964.00),(2601400,'2025-08-22',7,201506,8,334720,1205.00),(2601400,'2025-08-22',7,201507,8,334720,1446.00),(2601400,'2025-08-22',7,201508,8,334720,1687.00),(2601400,'2025-08-22',7,201509,8,334720,1928.00),(2601400,'2025-08-22',7,201510,8,334720,2169.00),(2601400,'2025-08-22',7,201511,8,334720,2410.00),(2601450,'2025-08-29',50,202501,11,337087,7.47),(2601450,'2025-08-29',50,202503,11,337087,8.32),(2601500,'2025-08-11',1,202506,7,334721,4888.25),(2601500,'2025-08-11',4,202506,7,334721,6611.75),(2601500,'2025-08-12',4,202506,1,331489,4900.00),(2601600,'2025-08-29',4,202506,11,337088,25.95),(2601650,'2025-08-11',1,202504,7,334722,4888.25),(2601650,'2025-08-11',1,202505,7,334722,4888.25),(2601650,'2025-08-11',1,202506,7,334722,4888.25),(2601650,'2025-08-11',4,202505,7,334722,50021.19),(2601650,'2025-08-11',4,202506,7,334722,40395.20),(2601650,'2025-08-11',50,202505,7,334722,43.75),(2601650,'2025-08-11',50,202506,7,334722,16.55),(2601650,'2025-08-29',4,202504,12,2601650,9811.75),(2601650,'2025-08-29',4,202505,12,2601650,7346.81),(2601700,'2025-08-06',1,202505,7,334723,4888.25),(2601700,'2025-08-06',1,202506,7,334723,4888.25),(2601700,'2025-08-06',4,202505,7,334723,7611.75),(2601700,'2025-08-06',4,202506,7,334723,6110.16),(2601700,'2025-08-06',50,202506,7,334723,1.59),(2601850,'2025-08-29',4,202506,11,337092,35.13),(2601900,'2025-08-29',7,202011,11,337093,26.33),(2700000,'2025-08-29',4,202506,11,337094,35.13),(2700100,'2025-08-29',4,202506,11,337095,35.13),(2700200,'2025-08-29',4,202506,11,337096,35.13),(2700300,'2025-08-29',4,202506,11,337097,35.13),(2700400,'2025-08-29',4,202506,11,337098,35.13),(2700500,'2025-08-29',4,202506,11,337099,35.13),(2700600,'2025-08-29',4,202506,11,337100,35.13),(2700700,'2025-08-29',4,202506,11,337101,35.13),(2700800,'2025-08-29',4,202506,11,337102,35.13),(2700900,'2025-08-29',4,202506,11,337103,35.13),(2701000,'2025-08-29',4,202506,11,337104,35.13),(2701100,'2025-08-29',4,202506,11,337105,35.13),(2701200,'2025-08-29',4,202506,11,337106,35.13),(2701300,'2025-08-29',4,202506,11,337107,35.13),(2701400,'2025-08-29',4,202506,11,337108,35.13),(2701500,'2025-08-29',4,202506,11,337109,35.13),(2701600,'2025-08-29',4,202506,11,337110,35.13),(2701700,'2025-08-29',4,202506,11,337111,35.13),(2701800,'2025-08-29',4,202506,11,337112,35.13),(2701900,'2025-08-29',4,202506,11,337113,35.13),(2702000,'2025-08-29',4,202506,11,337114,35.13),(2702100,'2025-08-29',4,202506,11,337115,35.13),(2702200,'2025-08-29',4,202506,11,337116,35.13),(2702300,'2025-08-29',4,202506,11,337117,35.13),(2702400,'2025-08-29',4,202506,11,337118,35.13),(2702500,'2025-08-29',4,202506,11,337119,35.13),(2702600,'2025-08-29',4,202506,11,337120,35.13),(2702700,'2025-08-29',4,202506,11,337121,35.13),(2702800,'2025-08-29',4,202506,11,337122,35.13),(2702900,'2025-08-29',4,202506,11,337123,35.13),(2703000,'2025-08-29',4,202506,11,337124,35.13),(2703100,'2025-08-29',4,202506,11,337125,35.13),(2703200,'2025-08-29',4,202506,11,337126,35.13),(2703300,'2025-08-29',4,202506,11,337127,35.13),(2703400,'2025-08-29',4,202506,11,337128,35.13),(2703500,'2025-08-29',4,202506,11,337129,35.13),(2703600,'2025-08-29',4,202506,11,337130,35.13),(2703700,'2025-08-29',4,202506,11,337131,35.13),(2703800,'2025-08-29',4,202506,11,337132,35.13),(2703900,'2025-08-29',4,202506,11,337133,35.13),(2704000,'2025-08-29',4,202506,11,337134,35.13),(2704100,'2025-08-29',4,202506,11,337135,35.13),(2704200,'2025-08-29',4,202506,11,337136,35.13),(2704300,'2025-08-29',4,202506,11,337137,35.13),(2704400,'2025-08-29',4,202506,11,337138,35.13),(2704500,'2025-08-29',4,202506,11,337139,35.13),(2704600,'2025-08-29',4,202506,11,337140,35.13),(2704700,'2025-08-29',4,202506,11,337141,35.13),(2704800,'2025-08-29',4,202506,11,337142,35.13),(2704900,'2025-08-29',4,202506,11,337143,35.13),(2705000,'2025-08-29',4,202506,11,337144,35.13),(2705100,'2025-08-29',4,202506,11,337145,35.13),(2705200,'2025-08-29',4,202506,11,337146,35.13),(2705300,'2025-08-29',4,202506,11,337147,35.13),(2705400,'2025-08-29',4,202506,11,337148,35.13),(2705500,'2025-08-29',4,202506,11,337149,35.13),(2705600,'2025-08-29',4,202506,11,337150,35.13),(2705700,'2025-08-29',4,202506,11,337151,35.13),(2705800,'2025-08-29',4,202506,11,337152,35.13),(2705900,'2025-08-29',4,202506,11,337153,35.13),(2706000,'2025-08-29',4,202506,11,337154,35.13),(2706100,'2025-08-29',4,202506,11,337155,35.13),(2706200,'2025-08-29',4,202506,11,337156,35.13),(2706300,'2025-08-29',4,202506,11,337157,35.13),(2706400,'2025-08-29',4,202506,11,337158,35.13),(2706500,'2025-08-29',4,202506,11,337159,35.13),(2706600,'2025-08-29',4,202506,11,337160,35.13),(2706700,'2025-08-29',4,202506,11,337161,35.13),(2706800,'2025-08-29',4,202506,11,337162,35.13),(2706900,'2025-08-29',4,202506,11,337163,35.13),(2707000,'2025-08-29',4,202506,11,337164,35.13),(2707100,'2025-08-29',4,202506,11,337165,35.13),(2707200,'2025-08-29',4,202506,11,337166,35.13),(2707300,'2025-08-29',4,202506,11,337167,35.13),(2707400,'2025-08-29',4,202506,11,337168,35.13),(2707500,'2025-08-29',4,202506,11,337169,35.13),(2707600,'2025-08-29',4,202506,11,337170,35.13),(2707700,'2025-08-29',4,202506,11,337171,35.13),(2707800,'2025-08-29',4,202506,11,337172,35.13),(2707900,'2025-08-29',4,202506,11,337173,35.13),(2708000,'2025-08-29',4,202506,11,337174,35.13),(2708100,'2025-08-29',4,202506,11,337175,35.13),(2708200,'2025-08-29',4,202506,11,337176,35.13),(2708300,'2025-08-29',4,202506,11,337177,35.13),(2708400,'2025-08-29',4,202506,11,337178,35.13),(2708500,'2025-08-29',4,202506,11,337179,35.13),(2708600,'2025-08-29',4,202506,11,337180,35.13),(2708700,'2025-08-29',4,202506,11,337181,35.13),(2708800,'2025-08-29',4,202506,11,337182,35.13),(2708900,'2025-08-29',4,202506,11,337183,35.13),(2709000,'2025-08-29',4,202506,11,337184,35.13),(2709100,'2025-08-29',4,202506,11,337185,35.13),(2709200,'2025-08-29',4,202506,11,337186,35.13),(2709300,'2025-08-29',4,202506,11,337187,35.13),(2709400,'2025-08-29',4,202506,11,337188,35.13),(2709500,'2025-08-29',4,202506,11,337189,35.13),(2709600,'2025-08-29',4,202506,11,337190,35.13),(2709700,'2025-08-29',4,202506,11,337191,35.13),(2709800,'2025-08-29',4,202506,11,337192,35.13),(2709900,'2025-08-29',4,202506,11,337193,35.13),(2710000,'2025-08-29',4,202506,11,337194,35.13),(2710100,'2025-08-29',4,202506,11,337195,35.13),(2710200,'2025-08-29',4,202506,11,337196,35.13),(2710300,'2025-08-29',4,202506,11,337197,35.13),(2710400,'2025-08-29',4,202506,11,337198,35.13),(2710500,'2025-08-29',4,202506,11,337199,35.13),(2710600,'2025-08-29',4,202506,11,337200,35.13),(2710700,'2025-08-29',4,202506,11,337201,35.13),(2710800,'2025-08-29',4,202506,11,337202,35.13),(2710900,'2025-08-29',4,202506,11,337203,35.13),(2711000,'2025-08-29',4,202506,11,337204,35.13),(2711100,'2025-08-29',4,202506,11,337205,35.13),(2711200,'2025-08-29',4,202506,11,337206,35.13),(2711300,'2025-08-29',4,202506,11,337207,35.13),(2711400,'2025-08-29',4,202506,11,337208,35.13),(2711500,'2025-08-29',4,202506,11,337209,35.13),(2711600,'2025-08-29',4,202506,11,337210,35.13),(2711700,'2025-08-29',4,202506,11,337211,35.13),(2711800,'2025-08-29',4,202506,11,337212,35.13),(2711900,'2025-08-29',4,202506,11,337213,35.13),(2712000,'2025-08-29',4,202506,11,337214,35.13),(2712100,'2025-08-29',4,202506,11,337215,35.13),(2712200,'2025-08-29',4,202506,11,337216,35.13),(2712300,'2025-08-29',4,202506,11,337217,35.13),(2712400,'2025-08-29',4,202506,11,337218,35.13),(2712500,'2025-08-29',4,202506,11,337219,35.13),(2712600,'2025-08-29',4,202506,11,337220,35.13),(2712700,'2025-08-29',4,202506,11,337221,35.13),(2712800,'2025-08-29',4,202506,11,337222,35.13),(2712900,'2025-08-29',4,202506,11,337223,35.13),(2713000,'2025-08-29',4,202506,11,337224,35.13),(2713100,'2025-08-29',4,202506,11,337225,35.13),(2713200,'2025-08-29',4,202506,11,337226,35.13),(2713300,'2025-08-29',4,202506,11,337227,35.13),(2713400,'2025-08-29',4,202506,11,337228,35.13),(2713500,'2025-08-29',4,202506,11,337229,35.13),(2713600,'2025-08-29',4,202506,11,337230,35.13),(2713700,'2025-08-29',4,202506,11,337231,35.13),(2713800,'2025-08-29',4,202506,11,337232,35.13),(2713900,'2025-08-29',4,202506,11,337233,35.13),(2714000,'2025-08-29',4,202506,11,337234,35.13),(2714100,'2025-08-29',4,202506,11,337235,35.13),(2714200,'2025-08-29',4,202506,11,337236,35.13),(2714300,'2025-08-29',4,202506,11,337237,35.13),(2714400,'2025-08-29',4,202506,11,337238,35.13),(2714500,'2025-08-29',4,202506,11,337239,35.13),(2714600,'2025-08-29',4,202506,11,337240,35.13),(2714700,'2025-08-29',4,202506,11,337241,35.13),(2714800,'2025-08-29',4,202506,11,337242,35.13),(2714900,'2025-08-29',4,202506,11,337243,35.13),(2715000,'2025-08-29',4,202506,11,337244,35.13),(2715100,'2025-08-29',4,202506,11,337245,35.13),(2715200,'2025-08-29',4,202506,11,337246,35.13),(2715300,'2025-08-29',4,202506,11,337247,35.13),(2715400,'2025-08-29',4,202506,11,337248,35.13),(2715500,'2025-08-29',4,202506,11,337249,35.13),(2715600,'2025-08-29',4,202506,11,337250,35.13),(2715700,'2025-08-29',4,202506,11,337251,35.13),(2715800,'2025-08-29',4,202506,11,337252,35.13),(2715900,'2025-08-29',4,202506,11,337253,35.13),(2716000,'2025-08-29',4,202506,11,337254,35.13),(2716100,'2025-08-29',4,202506,11,337255,35.13),(2716200,'2025-08-29',4,202506,11,337256,35.13),(2716300,'2025-08-29',4,202506,11,337257,35.13),(2716400,'2025-08-29',4,202506,11,337258,35.13),(2716500,'2025-08-29',4,202506,11,337259,35.13),(2716600,'2025-08-29',4,202506,11,337260,35.13),(2716700,'2025-08-29',4,202506,11,337261,35.13),(2716800,'2025-08-29',4,202506,11,337262,35.13),(2716900,'2025-08-29',4,202506,11,337263,35.13),(2717000,'2025-08-29',4,202506,11,337264,35.13),(2717100,'2025-08-29',4,202506,11,337265,35.13),(2717200,'2025-08-29',4,202506,11,337266,35.13),(2717300,'2025-08-29',4,202506,11,337267,35.13),(2717400,'2025-08-29',4,202506,11,337268,35.13),(2717500,'2025-08-29',4,202506,11,337269,35.13),(2717600,'2025-08-29',4,202506,11,337270,35.13),(2717700,'2025-08-29',4,202506,11,337271,35.13),(2717800,'2025-08-29',4,202506,11,337272,35.13),(2717900,'2025-08-29',4,202506,11,337273,35.13),(2718000,'2025-08-29',5,202506,11,337274,8.48),(2718100,'2025-08-29',4,202506,11,337275,35.13),(2718200,'2025-08-29',4,202506,11,337276,35.13),(2718300,'2025-08-29',4,202506,11,337277,35.13),(2718400,'2025-08-29',4,202506,11,337278,35.13),(2718500,'2025-08-29',4,202506,11,337279,35.13),(2718600,'2025-08-29',4,202506,11,337280,35.13),(2718700,'2025-08-29',4,202506,11,337281,35.13),(2718800,'2025-08-29',4,202506,11,337282,35.13),(2718900,'2025-08-29',4,202506,11,337283,35.13),(2719000,'2025-08-29',4,202506,11,337284,35.13),(2719100,'2025-08-29',4,202506,11,337285,35.13),(2719200,'2025-08-29',4,202506,11,337286,35.13),(2719300,'2025-08-29',4,202506,11,337287,35.13),(2719400,'2025-08-29',4,202506,11,337288,35.13),(2719500,'2025-08-29',4,202506,11,337289,35.13),(2719600,'2025-08-29',4,202506,11,337290,35.13),(2719700,'2025-08-29',4,202506,11,337291,35.13),(2719800,'2025-08-29',4,202506,11,337292,35.13),(2719900,'2025-08-29',4,202506,11,337293,35.13),(2720000,'2025-08-29',4,202506,11,337294,35.13),(2720100,'2025-08-29',4,202506,11,337295,35.13),(2720200,'2025-08-29',4,202506,11,337296,35.13),(2720300,'2025-08-29',4,202506,11,337297,35.13),(2720400,'2025-08-29',4,202506,11,337298,35.13),(2720500,'2025-08-29',4,202506,11,337299,35.13),(2720600,'2025-08-29',4,202506,11,337300,35.13),(2720700,'2025-08-29',4,202506,11,337301,35.13),(2720800,'2025-08-29',4,202506,11,337302,35.13),(2720900,'2025-08-29',4,202506,11,337303,35.13),(2721000,'2025-08-29',4,202506,11,337304,35.13),(2721100,'2025-08-29',4,202506,11,337305,35.13),(2721200,'2025-08-29',4,202506,11,337306,35.13),(2721300,'2025-08-29',4,202506,11,337307,35.13),(2721400,'2025-08-29',4,202506,11,337308,35.13),(2721500,'2025-08-29',4,202506,11,337309,35.13),(2721600,'2025-08-29',4,202506,11,337310,35.13),(2721700,'2025-08-29',4,202506,11,337311,35.13),(2721800,'2025-08-29',4,202506,11,337312,35.13),(2721900,'2025-08-29',4,202506,11,337313,35.13),(2722000,'2025-08-29',4,202506,11,337314,35.13),(2722100,'2025-08-29',4,202506,11,337315,35.13),(2722200,'2025-08-29',4,202506,11,337316,35.13),(2722300,'2025-08-29',4,202506,11,337317,35.13),(2722400,'2025-08-29',4,202506,11,337318,35.13),(2722500,'2025-08-29',4,202506,11,337319,35.13),(2722600,'2025-08-29',4,202506,11,337320,35.13),(2722700,'2025-08-29',4,202506,11,337321,35.13),(2722800,'2025-08-29',4,202506,11,337322,35.13),(2722900,'2025-08-29',4,202506,11,337323,35.13),(2723000,'2025-08-29',4,202506,11,337324,35.13),(2723100,'2025-08-29',4,202506,11,337325,35.13),(2723200,'2025-08-29',4,202506,11,337326,35.13),(2723300,'2025-08-29',4,202506,11,337327,35.13),(2723400,'2025-08-29',4,202506,11,337328,35.13),(2723500,'2025-08-29',4,202506,11,337329,35.13),(2723600,'2025-08-29',4,202506,11,337330,35.13),(2723700,'2025-08-29',4,202506,11,337331,35.13),(2723800,'2025-08-29',4,202506,11,337332,35.13),(2723900,'2025-08-29',4,202506,11,337333,35.13),(2724000,'2025-08-29',4,202506,11,337334,35.13),(2724100,'2025-08-29',4,202506,11,337335,35.13),(2724200,'2025-08-29',4,202506,11,337336,35.13),(2724300,'2025-08-29',4,202506,11,337337,35.13),(2724400,'2025-08-29',4,202506,11,337338,35.13),(2724500,'2025-08-29',4,202506,11,337339,35.13),(2724600,'2025-08-29',4,202506,11,337340,35.13),(2724700,'2025-08-29',4,202506,11,337341,35.13),(2724800,'2025-08-29',4,202506,11,337342,35.13),(2724900,'2025-08-29',4,202506,11,337343,35.13),(2725000,'2025-08-29',4,202506,11,337344,35.13),(2725100,'2025-08-29',4,202506,11,337345,35.13),(2725200,'2025-08-29',4,202506,11,337346,35.13),(2725300,'2025-08-29',4,202506,11,337347,35.13),(2725400,'2025-08-29',4,202506,11,337348,35.13),(2725500,'2025-08-29',4,202506,11,337349,35.13),(2725600,'2025-08-29',4,202506,11,337350,35.13),(2725700,'2025-08-29',4,202506,11,337351,35.13),(2725800,'2025-08-29',4,202506,11,337352,35.13),(2725900,'2025-08-29',4,202506,11,337353,35.13),(2726000,'2025-08-29',4,202506,11,337354,35.13),(2726100,'2025-08-29',4,202506,11,337355,35.13),(2726200,'2025-08-29',4,202506,11,337356,35.13),(2726300,'2025-08-29',4,202506,11,337357,35.13),(2726400,'2025-08-29',4,202506,11,337358,35.13),(2726500,'2025-08-29',4,202506,11,337359,35.13),(2726600,'2025-08-29',4,202506,11,337360,35.13),(2726700,'2025-08-29',4,202506,11,337361,35.13),(2726800,'2025-08-29',5,202506,11,337362,8.48),(2726900,'2025-08-29',5,202506,11,337363,8.48),(2727000,'2025-08-29',5,202506,11,337364,8.48),(2727100,'2025-08-29',5,202506,11,337365,8.48),(2727200,'2025-08-29',5,202506,11,337366,8.48),(2727300,'2025-08-29',5,202506,11,337367,8.48),(2727400,'2025-08-29',5,202506,11,337368,8.48),(2727500,'2025-08-29',5,202506,11,337369,8.48),(2727600,'2025-08-29',5,202506,11,337370,8.48),(2727700,'2025-08-29',5,202506,11,337371,8.48),(2727800,'2025-08-29',5,202506,11,337372,8.48),(2727900,'2025-08-29',5,202506,11,337373,8.48),(2728000,'2025-08-29',5,202506,11,337374,8.48),(2728100,'2025-08-29',5,202506,11,337375,8.48),(2728200,'2025-08-29',5,202506,11,337376,8.48),(2728300,'2025-08-29',5,202506,11,337377,8.48),(2728400,'2025-08-29',5,202506,11,337378,8.48),(2728500,'2025-08-29',5,202506,11,337379,8.48),(2728600,'2025-08-29',5,202506,11,337380,8.48),(2728700,'2025-08-29',5,202506,11,337381,8.48),(2728800,'2025-08-29',5,202506,11,337382,8.48),(2728900,'2025-08-29',5,202506,11,337383,8.48),(2729000,'2025-08-29',5,202506,11,337384,8.48),(2729100,'2025-08-29',5,202506,11,337385,8.48),(2729200,'2025-08-29',5,202506,11,337386,8.48),(2729300,'2025-08-29',5,202506,11,337387,8.48),(2729400,'2025-08-29',5,202506,11,337388,8.48),(2729500,'2025-08-29',5,202506,11,337389,8.48),(2729600,'2025-08-29',5,202506,11,337390,8.48),(2729700,'2025-08-29',5,202506,11,337391,8.48),(2729800,'2025-08-29',5,202506,11,337392,8.48),(2729900,'2025-08-29',5,202506,11,337393,8.48),(2730000,'2025-08-29',5,202506,11,337394,8.48),(2730100,'2025-08-29',5,202506,11,337395,8.48),(2730200,'2025-08-29',5,202506,11,337396,8.48),(2730300,'2025-08-29',5,202506,11,337397,8.48),(2730400,'2025-08-29',5,202506,11,337398,8.48),(2730500,'2025-08-29',5,202506,11,337399,8.48),(2730600,'2025-08-29',5,202506,11,337400,8.48),(2730700,'2025-08-29',5,202506,11,337401,8.48),(2730800,'2025-08-29',5,202506,11,337402,8.48),(2730900,'2025-08-29',5,202506,11,337403,8.48),(2731000,'2025-08-29',5,202506,11,337404,8.48),(2731100,'2025-08-21',1,202505,1,332399,410000.00),(2731100,'2025-08-21',1,202506,1,332399,16294.16),(2731100,'2025-08-21',2,202505,1,332399,6832.24),(2731100,'2025-08-21',2,202506,1,332399,6832.24),(2731100,'2025-08-21',4,202505,1,332399,339456.00),(2731100,'2025-08-21',4,202506,1,332399,989000.00),(2731100,'2025-08-21',5,202505,1,332399,146818.00),(2731100,'2025-08-21',5,202506,1,332399,146818.00),(2731100,'2025-08-21',50,202506,1,332399,46.68),(2731100,'2025-08-21',60,202505,1,332399,8099.60),(2731100,'2025-08-21',60,202506,1,332399,8147.08),(2731200,'2025-08-29',5,202506,11,337405,8.48),(2731300,'2025-08-29',5,202506,11,337406,8.48),(2731400,'2025-08-29',5,202506,11,337407,8.48),(2731500,'2025-08-29',5,202506,11,337408,8.48),(2731600,'2025-08-29',5,202506,11,337409,8.48),(2731700,'2025-08-29',5,202506,11,337410,8.48),(2731800,'2025-08-29',5,202506,11,337411,8.48),(2731900,'2025-08-29',5,202506,11,337412,8.48),(2732000,'2025-08-29',5,202506,11,337413,8.48),(2732100,'2025-08-29',5,202506,11,337414,8.48),(2732200,'2025-08-29',5,202506,11,337415,8.48),(2732300,'2025-08-29',5,202506,11,337416,8.48),(2732400,'2025-08-29',5,202506,11,337417,8.48),(2732500,'2025-08-29',5,202506,11,337418,8.48),(2732600,'2025-08-29',5,202506,11,337419,8.48),(2732700,'2025-08-29',5,202506,11,337420,8.48),(2732800,'2025-08-29',5,202506,11,337421,8.48),(2732900,'2025-08-29',5,202506,11,337422,8.48),(2733000,'2025-08-29',5,202506,11,337423,8.48),(2733100,'2025-08-29',5,202506,11,337424,8.48),(2733200,'2025-08-29',5,202506,11,337425,8.48),(2733300,'2025-08-29',5,202506,11,337426,8.48),(2733400,'2025-08-29',5,202506,11,337427,8.48),(2733500,'2025-08-29',5,202506,11,337428,8.48),(2733600,'2025-08-29',5,202506,11,337429,8.48),(2733700,'2025-08-29',5,202506,11,337430,8.48),(2733800,'2025-08-29',5,202506,11,337431,8.48),(2733900,'2025-08-29',5,202506,11,337432,8.48),(2734000,'2025-08-29',5,202506,11,337433,8.48),(2734100,'2025-08-29',5,202506,11,337434,8.48),(2734200,'2025-08-29',5,202506,11,337435,8.48),(2734300,'2025-08-29',5,202506,11,337436,8.48),(2734400,'2025-08-29',5,202506,11,337437,8.48),(2734500,'2025-08-29',5,202506,11,337438,8.48),(2734600,'2025-08-29',5,202506,11,337439,8.48),(2734700,'2025-08-29',5,202506,11,337440,8.48),(2734800,'2025-08-29',5,202506,11,337441,8.48),(2734900,'2025-08-29',5,202506,11,337442,8.48),(2735000,'2025-08-29',5,202506,11,337443,8.48),(2735100,'2025-08-29',5,202506,11,337444,8.48),(2735200,'2025-08-29',5,202506,11,337445,8.48),(2735300,'2025-08-29',5,202506,11,337446,8.48),(2735400,'2025-08-29',5,202506,11,337447,8.48),(2735500,'2025-08-29',5,202506,11,337448,8.48),(2735600,'2025-08-29',5,202506,11,337449,8.48),(2735700,'2025-08-29',5,202506,11,337450,8.48),(2735800,'2025-08-29',5,202506,11,337451,8.48),(2735900,'2025-08-29',5,202506,11,337452,8.48),(2736000,'2025-08-29',5,202506,11,337453,8.48),(2736100,'2025-08-29',5,202506,11,337454,8.48),(2736200,'2025-08-29',5,202506,11,337455,8.48),(2736300,'2025-08-29',5,202506,11,337456,8.48),(2736400,'2025-08-29',5,202506,11,337457,8.48),(2736500,'2025-08-29',5,202506,11,337458,8.48),(2736600,'2025-08-29',5,202506,11,337459,8.48),(2736700,'2025-08-29',5,202506,11,337460,8.48),(2736800,'2025-08-29',5,202506,11,337461,8.48),(2736900,'2025-08-29',5,202506,11,337462,8.48),(2737000,'2025-08-29',5,202506,11,337463,8.48),(2737100,'2025-08-29',5,202506,11,337464,8.48),(2737200,'2025-08-29',5,202506,11,337465,8.48),(2737300,'2025-08-29',5,202506,11,337466,8.48),(2737400,'2025-08-29',5,202506,11,337467,8.48),(2737500,'2025-08-29',5,202506,11,337468,8.48),(2737600,'2025-08-29',5,202506,11,337469,8.48),(2737700,'2025-08-29',5,202506,11,337470,8.48),(2737800,'2025-08-29',5,202506,11,337471,8.48),(2737900,'2025-08-29',5,202506,11,337472,8.48),(2738000,'2025-08-29',5,202506,11,337473,8.48),(2738100,'2025-08-29',5,202506,11,337474,8.48),(2738200,'2025-08-29',5,202506,11,337475,8.48),(2738300,'2025-08-29',5,202506,11,337476,8.48),(2738400,'2025-08-29',5,202506,11,337477,8.48),(2738500,'2025-08-29',5,202506,11,337478,8.48),(2738600,'2025-08-29',5,202506,11,337479,8.48),(2738700,'2025-08-29',5,202506,11,337480,8.48),(2738800,'2025-08-29',5,202506,11,337481,8.48),(2738900,'2025-08-29',5,202506,11,337482,8.48),(2739000,'2025-08-29',5,202506,11,337483,8.48),(2739100,'2025-08-29',5,202506,11,337484,8.48),(2739200,'2025-08-29',5,202506,11,337485,8.48),(2739300,'2025-08-29',5,202506,11,337486,8.48),(2739400,'2025-08-29',5,202506,11,337487,8.48),(2739500,'2025-08-29',5,202506,11,337488,8.48),(2739600,'2025-08-29',5,202506,11,337489,8.48),(2739700,'2025-08-29',5,202506,11,337490,8.48),(2739800,'2025-08-29',5,202506,11,337491,8.48),(2739900,'2025-08-29',5,202506,11,337492,8.48),(2740000,'2025-08-29',5,202506,11,337493,8.48),(2740100,'2025-08-29',5,202506,11,337494,8.48),(2740200,'2025-08-29',5,202506,11,337495,8.48),(2740300,'2025-08-29',5,202506,11,337496,8.48),(2740400,'2025-08-29',5,202506,11,337497,8.48),(2740500,'2025-08-29',5,202506,11,337498,8.48),(2740600,'2025-08-29',5,202506,11,337499,8.48),(2740700,'2025-08-29',5,202506,11,337500,8.48),(2740800,'2025-08-29',5,202506,11,337501,8.48),(2740900,'2025-08-29',5,202506,11,337502,8.48),(2741000,'2025-08-29',5,202506,11,337503,8.48),(2741100,'2025-08-29',5,202506,11,337504,8.48),(2741200,'2025-08-29',5,202506,11,337505,8.48),(2741300,'2025-08-29',5,202506,11,337506,8.48),(2741400,'2025-08-29',5,202506,11,337507,8.48),(2741500,'2025-08-29',5,202506,11,337508,8.48),(2741600,'2025-08-29',5,202506,11,337509,8.48),(2741700,'2025-08-29',5,202506,11,337510,8.48),(2741800,'2025-08-29',5,202506,11,337511,8.48),(2741900,'2025-08-29',5,202506,11,337512,8.48),(2742000,'2025-08-29',5,202506,11,337513,8.48),(2742100,'2025-08-29',5,202506,11,337514,8.48),(2742200,'2025-08-29',5,202506,11,337515,8.48),(2742300,'2025-08-29',5,202506,11,337516,8.48),(2742400,'2025-08-29',5,202506,11,337517,8.48),(2742500,'2025-08-29',5,202506,11,337518,8.48),(2742600,'2025-08-29',5,202506,11,337519,8.48),(2742700,'2025-08-29',5,202506,11,337520,8.48),(2742800,'2025-08-29',5,202506,11,337521,8.48),(2742900,'2025-08-29',5,202506,11,337522,8.48),(2743000,'2025-08-29',5,202506,11,337523,8.48),(2743100,'2025-08-29',5,202506,11,337524,8.48),(2743200,'2025-08-29',5,202506,11,337525,8.48),(2743300,'2025-08-29',5,202506,11,337526,8.48),(2743400,'2025-08-29',5,202506,11,337527,8.48),(2743500,'2025-08-29',5,202506,11,337528,8.48),(2743600,'2025-08-29',5,202506,11,337529,8.48),(2743700,'2025-08-29',5,202506,11,337530,8.48),(2743800,'2025-08-29',5,202506,11,337531,8.48),(2743900,'2025-08-29',5,202506,11,337532,8.48),(2744000,'2025-08-29',5,202506,11,337533,8.48),(2744100,'2025-08-29',5,202506,11,337534,8.48),(2744200,'2025-08-29',5,202506,11,337535,8.48),(2744300,'2025-08-29',5,202506,11,337536,8.48),(2744400,'2025-08-29',5,202506,11,337537,8.48),(2744500,'2025-08-29',5,202506,11,337538,8.48),(2744600,'2025-08-29',5,202506,11,337539,8.48),(2744700,'2025-08-29',5,202506,11,337540,8.48),(2744800,'2025-08-29',5,202506,11,337541,8.48),(2744900,'2025-08-29',5,202506,11,337542,8.48),(2745000,'2025-08-29',5,202506,11,337543,8.48),(2745100,'2025-08-29',5,202506,11,337544,8.48),(2745200,'2025-08-29',5,202506,11,337545,8.48),(2745300,'2025-08-29',5,202506,11,337546,8.48),(2745400,'2025-08-29',5,202506,11,337547,8.48),(2745500,'2025-08-29',5,202506,11,337548,8.48),(2745600,'2025-08-29',5,202506,11,337549,8.48),(2745700,'2025-08-29',5,202506,11,337550,8.48),(2745800,'2025-08-29',5,202506,11,337551,8.48),(2745900,'2025-08-29',5,202506,11,337552,8.48),(2746000,'2025-08-29',5,202506,11,337553,8.48),(2746100,'2025-08-29',5,202506,11,337554,8.48),(2746200,'2025-08-29',5,202506,11,337555,8.48),(2746300,'2025-08-29',5,202506,11,337556,8.48),(2746400,'2025-08-29',5,202506,11,337557,8.48),(2746500,'2025-08-29',5,202506,11,337558,8.48),(2746600,'2025-08-29',5,202506,11,337559,8.48),(2746700,'2025-08-29',5,202506,11,337560,8.48),(2746800,'2025-08-29',5,202506,11,337561,8.48),(2746900,'2025-08-29',5,202506,11,337562,8.48),(2747000,'2025-08-29',5,202506,11,337563,8.48),(2747100,'2025-08-29',5,202506,11,337564,8.48),(2747200,'2025-08-29',5,202506,11,337565,8.48),(2747300,'2025-08-29',5,202506,11,337566,8.48),(2747400,'2025-08-29',5,202506,11,337567,8.48),(2747500,'2025-08-29',5,202506,11,337568,8.48),(2747600,'2025-08-29',5,202506,11,337569,8.48),(2747700,'2025-08-29',5,202506,11,337570,8.48),(2747800,'2025-08-29',5,202506,11,337571,8.48),(2747900,'2025-08-29',5,202506,11,337572,8.48),(2748000,'2025-08-29',5,202506,11,337573,8.48),(2748100,'2025-08-29',5,202506,11,337574,8.48),(2748200,'2025-08-29',5,202506,11,337575,8.48),(2748300,'2025-08-29',5,202506,11,337576,8.48),(2748400,'2025-08-29',5,202506,11,337577,8.48),(2748500,'2025-08-29',5,202506,11,337578,8.48),(2748600,'2025-08-29',5,202506,11,337579,8.48),(2748700,'2025-08-29',5,202506,11,337580,8.48),(2748800,'2025-08-29',5,202506,11,337581,8.48),(2748900,'2025-08-29',5,202506,11,337582,8.48),(2749000,'2025-08-29',5,202506,11,337583,8.48),(2749100,'2025-08-29',5,202506,11,337584,8.48),(2749200,'2025-08-29',5,202506,11,337585,8.48),(2749300,'2025-08-29',5,202506,11,337586,8.48),(2749400,'2025-08-29',5,202506,11,337587,8.48),(2749500,'2025-08-29',5,202506,11,337588,8.48),(2749600,'2025-08-29',5,202506,11,337589,8.48),(2749700,'2025-08-29',5,202506,11,337590,8.48),(2749800,'2025-08-29',5,202506,11,337591,8.48),(2749900,'2025-08-29',5,202506,11,337592,8.48),(2750000,'2025-08-29',5,202506,11,337593,8.48),(2750100,'2025-08-29',5,202506,11,337594,8.48),(2750200,'2025-08-29',5,202506,11,337595,8.48),(2750300,'2025-08-29',5,202506,11,337596,8.48),(2750400,'2025-08-29',5,202506,11,337597,8.48),(2750500,'2025-08-29',5,202506,11,337598,8.48),(2750600,'2025-08-29',5,202506,11,337599,8.48),(2750700,'2025-08-29',5,202506,11,337600,8.48),(2750800,'2025-08-29',5,202506,11,337601,8.48),(2750900,'2025-08-29',5,202506,11,337602,8.48),(2751000,'2025-08-29',5,202506,11,337603,8.48),(2751100,'2025-08-29',5,202506,11,337604,8.48),(2751200,'2025-08-29',5,202506,11,337605,8.48),(2751300,'2025-08-29',5,202506,11,337606,8.48),(2751400,'2025-08-29',5,202506,11,337607,8.48),(2751500,'2025-08-29',5,202506,11,337608,8.48),(2751600,'2025-08-29',5,202506,11,337609,8.48),(2751700,'2025-08-29',5,202506,11,337610,8.48),(2751800,'2025-08-29',5,202506,11,337611,8.48),(2751900,'2025-08-29',5,202506,11,337612,8.48),(2752000,'2025-08-29',5,202506,11,337613,8.48),(2752100,'2025-08-29',5,202506,11,337614,8.48),(2752200,'2025-08-29',5,202506,11,337615,8.48),(2752300,'2025-08-29',5,202506,11,337616,8.48),(2752400,'2025-08-29',5,202506,11,337617,8.48),(2752500,'2025-08-29',5,202506,11,337618,8.48),(2752600,'2025-08-29',5,202506,11,337619,8.48),(2752700,'2025-08-29',5,202506,11,337620,8.48),(2752800,'2025-08-29',5,202506,11,337621,8.48),(2752900,'2025-08-29',5,202506,11,337622,8.48),(2753000,'2025-08-29',5,202506,11,337623,8.48),(2753100,'2025-08-29',5,202506,11,337624,8.48),(2753200,'2025-08-29',5,202506,11,337625,8.48),(2753300,'2025-08-29',5,202506,11,337626,8.48),(2753400,'2025-08-29',5,202506,11,337627,8.48),(2753500,'2025-08-29',5,202506,11,337628,8.48),(2753600,'2025-08-29',5,202506,11,337629,8.48),(2753700,'2025-08-29',5,202506,11,337630,8.48),(2753800,'2025-08-29',5,202506,11,337631,8.48),(2753900,'2025-08-29',5,202506,11,337632,8.48),(2754000,'2025-08-29',5,202506,11,337633,8.48),(2754100,'2025-08-29',5,202506,11,337634,8.48),(2754200,'2025-08-29',5,202506,11,337635,8.48),(2754300,'2025-08-29',5,202506,11,337636,8.48),(2754400,'2025-08-29',5,202506,11,337637,8.48),(2754500,'2025-08-29',5,202506,11,337638,8.48),(2754600,'2025-08-29',5,202506,11,337639,8.48),(2754700,'2025-08-29',5,202506,11,337640,8.48),(2754800,'2025-08-29',5,202506,11,337641,8.48),(2754900,'2025-08-29',5,202506,11,337642,8.48),(2755000,'2025-08-29',5,202506,11,337643,8.48),(2755100,'2025-08-29',5,202506,11,337644,8.48),(2755200,'2025-08-29',5,202506,11,337645,8.48),(2755300,'2025-08-29',5,202506,11,337646,8.48),(2755400,'2025-08-29',5,202506,11,337647,8.48),(2755500,'2025-08-29',5,202506,11,337648,8.48),(2755600,'2025-08-29',5,202506,11,337649,8.48),(2755700,'2025-08-29',5,202506,11,337650,8.48),(2755800,'2025-08-29',5,202506,11,337651,8.48),(2755900,'2025-08-29',5,202506,11,337652,8.48),(2756000,'2025-08-29',5,202506,11,337653,8.48),(2756100,'2025-08-29',5,202506,11,337654,8.48),(2756200,'2025-08-29',5,202506,11,337655,8.48),(2756300,'2025-08-29',5,202506,11,337656,8.48),(2756400,'2025-08-29',5,202506,11,337657,8.48),(2756500,'2025-08-29',5,202506,11,337658,8.48),(2756600,'2025-08-29',5,202506,11,337659,8.48),(2756700,'2025-08-29',5,202506,11,337660,8.48),(2756800,'2025-08-29',5,202506,11,337661,8.48),(2756900,'2025-08-29',5,202506,11,337662,8.48),(2757000,'2025-08-29',5,202506,11,337663,8.48),(2757100,'2025-08-29',5,202506,11,337664,8.48),(2757200,'2025-08-29',5,202506,11,337665,8.48),(2757300,'2025-08-29',5,202506,11,337666,8.48),(2757400,'2025-08-29',5,202506,11,337667,8.48),(2757500,'2025-08-29',5,202506,11,337668,8.48),(2757600,'2025-08-29',5,202506,11,337669,8.48),(2757700,'2025-08-29',5,202506,11,337670,8.48),(2757800,'2025-08-29',5,202506,11,337671,8.48),(2757900,'2025-08-29',5,202506,11,337672,8.48),(2758000,'2025-08-29',5,202506,11,337673,8.48),(2758100,'2025-08-29',5,202506,11,337674,8.48),(2758200,'2025-08-29',5,202506,11,337675,8.48),(2758300,'2025-08-29',5,202506,11,337676,8.48),(2758400,'2025-08-29',5,202506,11,337677,8.48),(2758500,'2025-08-29',5,202506,11,337678,8.48),(2758600,'2025-08-29',5,202506,11,337679,8.48),(2758700,'2025-08-29',5,202506,11,337680,8.48),(2758800,'2025-08-29',5,202506,11,337681,8.48),(2758900,'2025-08-29',5,202506,11,337682,8.48),(2759000,'2025-08-29',5,202506,11,337683,8.48),(2759100,'2025-08-29',5,202506,11,337684,8.48),(2759200,'2025-08-29',5,202506,11,337685,8.48),(2759300,'2025-08-29',5,202506,11,337686,8.48),(2759400,'2025-08-29',5,202506,11,337687,8.48),(2759500,'2025-08-29',5,202506,11,337688,8.48),(2759600,'2025-08-29',5,202506,11,337689,8.48),(2759700,'2025-08-29',5,202506,11,337690,8.48),(2759800,'2025-08-29',5,202506,11,337691,8.48),(2759900,'2025-08-29',5,202506,11,337692,8.48),(2760000,'2025-08-29',5,202506,11,337693,8.48),(2760100,'2025-08-29',5,202506,11,337694,8.48),(2760200,'2025-08-29',5,202506,11,337695,8.48),(2760300,'2025-08-29',5,202506,11,337696,8.48),(2760400,'2025-08-29',5,202506,11,337697,8.48),(2760500,'2025-08-29',5,202506,11,337698,8.48),(2760600,'2025-08-29',5,202506,11,337699,8.48),(2760700,'2025-08-29',5,202506,11,337700,8.48),(2760800,'2025-08-29',5,202506,11,337701,8.48),(2760900,'2025-08-29',5,202506,11,337702,8.48),(2761000,'2025-08-29',5,202506,11,337703,8.48),(2761100,'2025-08-29',5,202506,11,337704,8.48),(2761200,'2025-08-29',5,202506,11,337705,8.48),(2761300,'2025-08-29',5,202506,11,337706,8.48),(2761400,'2025-08-29',5,202506,11,337707,8.48),(2761500,'2025-08-29',5,202506,11,337708,8.48),(2761600,'2025-08-29',5,202506,11,337709,8.48),(2761700,'2025-08-29',5,202506,11,337710,8.48),(2761800,'2025-08-29',5,202506,11,337711,8.48),(2761900,'2025-08-29',5,202506,11,337712,8.48),(2762000,'2025-08-29',5,202506,11,337713,8.48),(2762100,'2025-08-29',5,202506,11,337714,8.48),(2762200,'2025-08-29',5,202506,11,337715,8.48),(2762300,'2025-08-29',5,202506,11,337716,8.48),(2762400,'2025-08-29',5,202506,11,337717,8.48),(2762500,'2025-08-29',5,202506,11,337718,8.48),(2762600,'2025-08-29',5,202506,11,337719,8.48),(2762700,'2025-08-29',5,202506,11,337720,8.48),(2762800,'2025-08-29',5,202506,11,337721,8.48),(2762900,'2025-08-29',5,202506,11,337722,8.48),(2763000,'2025-08-29',5,202506,11,337723,8.48),(2763100,'2025-08-29',5,202506,11,337724,8.48),(2763200,'2025-08-29',5,202506,11,337725,8.48),(2763300,'2025-08-29',5,202506,11,337726,8.48),(2763400,'2025-08-29',5,202506,11,337727,8.48),(2763500,'2025-08-29',5,202506,11,337728,8.48),(2763600,'2025-08-29',5,202506,11,337729,8.48),(2763700,'2025-08-29',5,202506,11,337730,8.48),(2763800,'2025-08-29',5,202506,11,337731,8.48),(2763900,'2025-08-29',5,202506,11,337732,8.48),(2764000,'2025-08-29',5,202506,11,337733,8.48),(2764100,'2025-08-29',5,202506,11,337734,8.48),(2764200,'2025-08-29',5,202506,11,337735,8.48),(2764300,'2025-08-29',5,202506,11,337736,8.48),(2764400,'2025-08-29',5,202506,11,337737,8.48),(2764500,'2025-08-29',5,202506,11,337738,8.48),(2764600,'2025-08-29',5,202506,11,337739,8.48),(2764700,'2025-08-29',5,202506,11,337740,8.48),(2764800,'2025-08-29',5,202506,11,337741,8.48),(2764900,'2025-08-29',5,202506,11,337742,8.48),(2765000,'2025-08-29',5,202506,11,337743,8.48),(2765100,'2025-08-29',5,202506,11,337744,8.48),(2765200,'2025-08-29',5,202506,11,337745,8.48),(2765300,'2025-08-29',5,202506,11,337746,8.48),(2765400,'2025-08-29',5,202506,11,337747,8.48),(2765500,'2025-08-29',5,202506,11,337748,8.48),(2765600,'2025-08-29',5,202506,11,337749,8.48),(2765700,'2025-08-29',5,202506,11,337750,8.48),(2765800,'2025-08-29',5,202506,11,337751,8.48),(2765900,'2025-08-29',5,202506,11,337752,8.48),(2766000,'2025-08-29',5,202506,11,337753,8.48),(2766100,'2025-08-29',5,202506,11,337754,8.48),(2766200,'2025-08-29',5,202506,11,337755,8.48),(2766300,'2025-08-29',5,202506,11,337756,8.48),(2766400,'2025-08-29',5,202506,11,337757,8.48),(2766500,'2025-08-29',5,202506,11,337758,8.48),(2766600,'2025-08-29',5,202506,11,337759,8.48),(2766700,'2025-08-29',5,202506,11,337760,8.48),(2766800,'2025-08-29',5,202506,11,337761,8.48),(2766900,'2025-08-29',5,202506,11,337762,8.48),(2767000,'2025-08-29',5,202506,11,337763,8.48),(2767100,'2025-08-29',5,202506,11,337764,8.48),(2767200,'2025-08-29',5,202506,11,337765,8.48),(2767300,'2025-08-29',5,202506,11,337766,8.48),(2767400,'2025-08-29',5,202506,11,337767,8.48),(2767500,'2025-08-29',5,202506,11,337768,8.48),(2767600,'2025-08-29',5,202506,11,337769,8.48),(2767700,'2025-08-29',5,202506,11,337770,8.48),(2767800,'2025-08-29',5,202506,11,337771,8.48),(2767900,'2025-08-29',5,202506,11,337772,8.48),(2768000,'2025-08-29',5,202506,11,337773,8.48),(2768100,'2025-08-29',5,202506,11,337774,8.48),(2768200,'2025-08-29',5,202506,11,337775,8.48),(2768300,'2025-08-29',5,202506,11,337776,8.48),(2768400,'2025-08-29',5,202506,11,337777,8.48),(2768500,'2025-08-29',5,202506,11,337778,8.48),(2768600,'2025-08-29',5,202506,11,337779,8.48),(2768700,'2025-08-29',5,202506,11,337780,8.48),(2768800,'2025-08-29',5,202506,11,337781,8.48),(2768900,'2025-08-29',5,202506,11,337782,8.48),(2769000,'2025-08-29',5,202506,11,337783,8.48),(2769100,'2025-08-29',5,202506,11,337784,8.48),(2769200,'2025-08-29',5,202506,11,337785,8.48),(2769300,'2025-08-29',5,202506,11,337786,8.48),(2769400,'2025-08-29',5,202506,11,337787,8.48),(2769500,'2025-08-29',5,202506,11,337788,8.48),(2769600,'2025-08-29',5,202506,11,337789,8.48),(2769700,'2025-08-29',5,202506,11,337790,8.48),(2769800,'2025-08-29',5,202506,11,337791,8.48),(2769900,'2025-08-29',5,202506,11,337792,8.48),(2770000,'2025-08-29',5,202506,11,337793,8.48),(2770100,'2025-08-29',5,202506,11,337794,8.48),(2770200,'2025-08-29',5,202506,11,337795,8.48),(2770300,'2025-08-29',5,202506,11,337796,8.48),(2770400,'2025-08-29',5,202506,11,337797,8.48),(2770500,'2025-08-29',5,202506,11,337798,8.48),(2770600,'2025-08-29',5,202506,11,337799,8.48),(2770700,'2025-08-29',5,202506,11,337800,8.48),(2770800,'2025-08-29',5,202506,11,337801,8.48),(2770900,'2025-08-29',5,202506,11,337802,8.48),(2771000,'2025-08-29',5,202506,11,337803,8.48),(2771100,'2025-08-29',5,202506,11,337804,8.48),(2771200,'2025-08-29',5,202506,11,337805,8.48),(2771300,'2025-08-29',5,202506,11,337806,8.48),(2771400,'2025-08-29',5,202506,11,337807,8.48),(2771500,'2025-08-29',5,202506,11,337808,8.48),(2771600,'2025-08-29',5,202506,11,337809,8.48),(2771700,'2025-08-29',5,202506,11,337810,8.48),(2771800,'2025-08-29',5,202506,11,337811,8.48),(2771900,'2025-08-29',5,202506,11,337812,8.48),(2772000,'2025-08-29',5,202506,11,337813,8.48),(2772100,'2025-08-29',5,202506,11,337814,8.48),(2772200,'2025-08-29',5,202506,11,337815,8.48),(2772300,'2025-08-29',5,202506,11,337816,8.48),(2772400,'2025-08-29',5,202506,11,337817,8.48),(2772500,'2025-08-29',5,202506,11,337818,8.48),(2772600,'2025-08-29',5,202506,11,337819,8.48),(2772700,'2025-08-29',5,202506,11,337820,8.48),(2772800,'2025-08-29',5,202506,11,337821,8.48),(2772900,'2025-08-29',5,202506,11,337822,8.48),(2773000,'2025-08-29',5,202506,11,337823,8.48),(2773100,'2025-08-29',5,202506,11,337824,8.48),(2773200,'2025-08-29',5,202506,11,337825,8.48),(2773300,'2025-08-29',5,202506,11,337826,8.48),(2773400,'2025-08-29',5,202506,11,337827,8.48),(2773500,'2025-08-29',5,202506,11,337828,8.48),(2773600,'2025-08-29',5,202506,11,337829,8.48),(2773700,'2025-08-29',5,202506,11,337830,8.48),(2773800,'2025-08-29',5,202506,11,337831,8.48),(2773900,'2025-08-29',5,202506,11,337832,8.48),(2774000,'2025-08-29',5,202506,11,337833,8.48),(2774100,'2025-08-29',5,202506,11,337834,8.48),(2774200,'2025-08-29',5,202506,11,337835,8.48),(2774300,'2025-08-29',5,202506,11,337836,8.48),(2774400,'2025-08-29',5,202506,11,337837,8.48),(2774500,'2025-08-29',5,202506,11,337838,8.48),(2774600,'2025-08-29',5,202506,11,337839,8.48),(2774700,'2025-08-29',5,202506,11,337840,8.48),(2774800,'2025-08-29',5,202506,11,337841,8.48),(2774900,'2025-08-29',5,202506,11,337842,8.48),(2775000,'2025-08-29',5,202506,11,337843,8.48),(2775100,'2025-08-29',5,202506,11,337844,8.48),(2775200,'2025-08-29',5,202506,11,337845,8.48),(2775300,'2025-08-29',5,202506,11,337846,8.48),(2775400,'2025-08-29',5,202506,11,337847,8.48),(2775500,'2025-08-29',5,202506,11,337848,8.48),(2775600,'2025-08-29',5,202506,11,337849,8.48),(2775700,'2025-08-29',5,202506,11,337850,8.48),(2775800,'2025-08-29',5,202506,11,337851,8.48),(2775900,'2025-08-29',5,202506,11,337852,8.48),(2776000,'2025-08-29',5,202506,11,337853,8.48),(2776100,'2025-08-29',5,202506,11,337854,8.48),(2776200,'2025-08-29',5,202506,11,337855,8.48),(2776300,'2025-08-29',5,202506,11,337856,8.48),(2776400,'2025-08-29',5,202506,11,337857,8.48),(2776500,'2025-08-29',5,202506,11,337858,8.48),(2776600,'2025-08-29',5,202506,11,337859,8.48),(2776700,'2025-08-29',5,202506,11,337860,8.48),(2776800,'2025-08-29',5,202506,11,337861,8.48),(2776900,'2025-08-29',5,202506,11,337862,8.48),(2777000,'2025-08-29',5,202506,11,337863,8.48),(2777100,'2025-08-29',5,202506,11,337864,8.48),(2777200,'2025-08-29',5,202506,11,337865,8.48),(2777300,'2025-08-29',5,202506,11,337866,8.48),(2777400,'2025-08-29',5,202506,11,337867,8.48),(2777500,'2025-08-29',5,202506,11,337868,8.48),(2777600,'2025-08-29',5,202506,11,337869,8.48),(2777700,'2025-08-29',5,202506,11,337870,8.48),(2777800,'2025-08-29',5,202506,11,337871,8.48),(2777900,'2025-08-29',5,202506,11,337872,8.48),(2778000,'2025-08-29',5,202506,11,337873,8.48),(2778100,'2025-08-29',5,202506,11,337874,8.48),(2778200,'2025-08-29',5,202506,11,337875,8.48),(2778300,'2025-08-29',5,202506,11,337876,8.48),(2778400,'2025-08-29',5,202506,11,337877,8.48),(2778500,'2025-08-29',5,202506,11,337878,8.48),(2778600,'2025-08-29',5,202506,11,337879,8.48),(2778700,'2025-08-29',5,202506,11,337880,8.48),(2778800,'2025-08-29',5,202506,11,337881,8.48),(2778900,'2025-08-29',5,202506,11,337882,8.48),(2779000,'2025-08-29',5,202506,11,337883,8.48),(2779100,'2025-08-29',5,202506,11,337884,8.48),(2779200,'2025-08-29',5,202506,11,337885,8.48),(2779300,'2025-08-29',5,202506,11,337886,8.48),(2779400,'2025-08-29',5,202506,11,337887,8.48),(2779500,'2025-08-29',5,202506,11,337888,8.48),(2779600,'2025-08-29',5,202506,11,337889,8.48),(2779700,'2025-08-29',5,202506,11,337890,8.48),(2779800,'2025-08-29',5,202506,11,337891,8.48),(2779900,'2025-08-29',5,202506,11,337892,8.48),(2780000,'2025-08-29',5,202506,11,337893,8.48),(2780100,'2025-08-29',5,202506,11,337894,8.48),(2780200,'2025-08-29',5,202506,11,337895,8.48),(2780300,'2025-08-29',5,202506,11,337896,8.48),(2780400,'2025-08-29',5,202506,11,337897,8.48),(2780500,'2025-08-29',5,202506,11,337898,8.48),(2780600,'2025-08-29',5,202506,11,337899,8.48),(2780700,'2025-08-29',5,202506,11,337900,8.48),(2780800,'2025-08-29',5,202506,11,337901,8.48),(2780900,'2025-08-29',5,202506,11,337902,8.48),(2781000,'2025-08-29',5,202506,11,337903,8.48),(2781100,'2025-08-29',5,202506,11,337904,8.48),(2781200,'2025-08-29',5,202506,11,337905,8.48),(2781300,'2025-08-29',5,202506,11,337906,8.48),(2781400,'2025-08-29',5,202506,11,337907,8.48),(2781500,'2025-08-29',5,202506,11,337908,8.48),(2781600,'2025-08-29',5,202506,11,337909,8.48),(2781700,'2025-08-29',5,202506,11,337910,8.48),(2781800,'2025-08-29',5,202506,11,337911,8.48),(2781900,'2025-08-29',5,202506,11,337912,8.48),(2782000,'2025-08-29',5,202506,11,337913,8.48),(2782100,'2025-08-29',5,202506,11,337914,8.48),(2782200,'2025-08-29',5,202506,11,337915,8.48),(2782300,'2025-08-29',5,202506,11,337916,8.48),(2782400,'2025-08-29',5,202506,11,337917,8.48),(2782500,'2025-08-29',5,202506,11,337918,8.48),(2782600,'2025-08-29',5,202506,11,337919,8.48),(2782700,'2025-08-29',5,202506,11,337920,8.48),(2782800,'2025-08-29',5,202506,11,337921,8.48),(2782900,'2025-08-29',5,202506,11,337922,8.48),(2783000,'2025-08-29',5,202506,11,337923,8.48),(2783100,'2025-08-29',5,202506,11,337924,8.48),(2783200,'2025-08-29',5,202506,11,337925,8.48),(2783300,'2025-08-29',5,202506,11,337926,8.48),(2783400,'2025-08-29',5,202506,11,337927,8.48),(2783500,'2025-08-29',5,202506,11,337928,8.48),(2783600,'2025-08-29',5,202506,11,337929,8.48),(2783700,'2025-08-29',5,202506,11,337930,8.48),(2783800,'2025-08-29',5,202506,11,337931,8.48),(2783900,'2025-08-29',5,202506,11,337932,8.48),(2784000,'2025-08-29',5,202506,11,337933,8.48),(2784100,'2025-08-29',5,202506,11,337934,8.48),(2784200,'2025-08-29',5,202506,11,337935,8.48),(2784300,'2025-08-29',5,202506,11,337936,8.48),(2784400,'2025-08-29',5,202506,11,337937,8.48),(2784500,'2025-08-29',5,202506,11,337938,8.48),(2784600,'2025-08-29',5,202506,11,337939,8.48),(2784700,'2025-08-29',5,202506,11,337940,8.48),(2784800,'2025-08-29',5,202506,11,337941,8.48),(2784900,'2025-08-29',5,202506,11,337942,8.48),(2785000,'2025-08-29',5,202506,11,337943,8.48),(2785100,'2025-08-29',5,202506,11,337944,8.48),(2785200,'2025-08-29',5,202506,11,337945,8.48),(2785300,'2025-08-29',5,202506,11,337946,8.48),(2785400,'2025-08-29',5,202506,11,337947,8.48),(2785500,'2025-08-29',5,202506,11,337948,8.48),(2785600,'2025-08-29',5,202506,11,337949,8.48),(2785700,'2025-08-29',5,202506,11,337950,8.48),(2785800,'2025-08-29',5,202506,11,337951,8.48),(2785900,'2025-08-29',5,202506,11,337952,8.48),(2786000,'2025-08-29',5,202506,11,337953,8.48),(2786100,'2025-08-29',5,202506,11,337954,8.48),(2786200,'2025-08-29',5,202506,11,337955,8.48),(2786300,'2025-08-29',5,202506,11,337956,8.48),(2786400,'2025-08-29',5,202506,11,337957,8.48),(2786500,'2025-08-29',5,202506,11,337958,8.48),(2786600,'2025-08-29',5,202506,11,337959,8.48),(2786700,'2025-08-29',5,202506,11,337960,8.48),(2786800,'2025-08-29',5,202506,11,337961,8.48),(2786900,'2025-08-29',5,202506,11,337962,8.48),(2787000,'2025-08-29',5,202506,11,337963,8.48),(2787100,'2025-08-29',5,202506,11,337964,8.48),(2787200,'2025-08-29',5,202506,11,337965,8.48),(2787300,'2025-08-29',5,202506,11,337966,8.48),(2787400,'2025-08-29',5,202506,11,337967,8.48),(2787500,'2025-08-29',5,202506,11,337968,8.48),(2787600,'2025-08-29',5,202506,11,337969,8.48),(2787700,'2025-08-29',5,202506,11,337970,8.48),(2787800,'2025-08-29',5,202506,11,337971,8.48),(2787900,'2025-08-29',5,202506,11,337972,8.48),(2788000,'2025-08-29',5,202506,11,337973,8.48),(2788100,'2025-08-29',5,202506,11,337974,8.48),(2788200,'2025-08-29',5,202506,11,337975,8.48),(2788300,'2025-08-29',5,202506,11,337976,8.48),(2788400,'2025-08-29',5,202506,11,337977,8.48),(2788500,'2025-08-29',5,202506,11,337978,8.48),(2788600,'2025-08-29',5,202506,11,337979,8.48),(2788700,'2025-08-29',5,202506,11,337980,8.48),(2788800,'2025-08-29',5,202506,11,337981,8.48),(2788900,'2025-08-29',5,202506,11,337982,8.48),(2789000,'2025-08-29',5,202506,11,337983,8.48),(2789100,'2025-08-29',5,202506,11,337984,8.48),(2789200,'2025-08-29',5,202506,11,337985,8.48),(2789300,'2025-08-29',5,202506,11,337986,8.48),(2789400,'2025-08-29',5,202506,11,337987,8.48),(2789500,'2025-08-29',5,202506,11,337988,8.48),(2789600,'2025-08-29',5,202506,11,337989,8.48),(2789700,'2025-08-29',5,202506,11,337990,8.48),(2789800,'2025-08-29',5,202506,11,337991,8.48),(2789900,'2025-08-29',5,202506,11,337992,8.48),(2790000,'2025-08-29',5,202506,11,337993,8.48),(2790100,'2025-08-29',5,202506,11,337994,8.48),(2790200,'2025-08-29',5,202506,11,337995,8.48),(2790300,'2025-08-29',5,202506,11,337996,8.48),(2790400,'2025-08-29',5,202506,11,337997,8.48),(2790500,'2025-08-29',5,202506,11,337998,8.48),(2790600,'2025-08-29',5,202506,11,337999,8.48),(2790700,'2025-08-29',5,202506,11,338000,8.48),(2790800,'2025-08-29',5,202506,11,338001,8.48),(2790900,'2025-08-29',5,202506,11,338002,8.48),(2791000,'2025-08-29',5,202506,11,338003,8.48),(2791100,'2025-08-29',5,202506,11,338004,8.48),(2791200,'2025-08-29',5,202506,11,338005,8.48),(2791300,'2025-08-29',5,202506,11,338006,8.48),(2791400,'2025-08-29',5,202506,11,338007,8.48),(2791500,'2025-08-29',5,202506,11,338008,8.48),(2791600,'2025-08-29',5,202506,11,338009,8.48),(2791700,'2025-08-29',5,202506,11,338010,8.48),(2791800,'2025-08-29',5,202506,11,338011,8.48),(2791900,'2025-08-29',5,202506,11,338012,8.48),(2792000,'2025-08-29',5,202506,11,338013,8.48),(2792100,'2025-08-29',5,202506,11,338014,8.48),(2792200,'2025-08-29',5,202506,11,338015,8.48),(2792300,'2025-08-29',5,202506,11,338016,8.48),(2792400,'2025-08-29',5,202506,11,338017,8.48),(2792500,'2025-08-29',5,202506,11,338018,8.48),(2792600,'2025-08-29',5,202506,11,338019,8.48),(2792700,'2025-08-29',5,202506,11,338020,8.48),(2792800,'2025-08-29',5,202506,11,338021,8.48),(2792900,'2025-08-29',5,202506,11,338022,8.48),(2793000,'2025-08-29',5,202506,11,338023,8.48),(2793100,'2025-08-29',5,202506,11,338024,8.48),(2793200,'2025-08-29',5,202506,11,338025,8.48),(2793300,'2025-08-29',5,202506,11,338026,8.48),(2793400,'2025-08-29',5,202506,11,338027,8.48),(2793500,'2025-08-29',5,202506,11,338028,8.48),(2793600,'2025-08-29',5,202506,11,338029,8.48),(2793700,'2025-08-29',5,202506,11,338030,8.48),(2793800,'2025-08-29',5,202506,11,338031,8.48),(2793900,'2025-08-29',5,202506,11,338032,8.48),(2794000,'2025-08-29',5,202506,11,338033,8.48),(2794100,'2025-08-29',5,202506,11,338034,8.48),(2794200,'2025-08-29',5,202506,11,338035,8.48),(2794300,'2025-08-29',5,202506,11,338036,8.48),(2794400,'2025-08-29',5,202506,11,338037,8.48),(2794500,'2025-08-29',5,202506,11,338038,8.48),(2794600,'2025-08-29',5,202506,11,338039,8.48),(2794700,'2025-08-29',5,202506,11,338040,8.48),(2794800,'2025-08-29',5,202506,11,338041,8.48),(2794900,'2025-08-29',5,202506,11,338042,8.48),(2795000,'2025-08-29',5,202506,11,338043,8.48),(2795100,'2025-08-29',5,202506,11,338044,8.48),(2795200,'2025-08-29',5,202506,11,338045,8.48),(2795300,'2025-08-29',5,202506,11,338046,8.48),(2795400,'2025-08-29',5,202506,11,338047,8.48),(2795500,'2025-08-29',5,202506,11,338048,8.48),(2795600,'2025-08-29',5,202506,11,338049,8.48),(2795700,'2025-08-29',5,202506,11,338050,8.48),(2795800,'2025-08-29',5,202506,11,338051,8.48),(2795900,'2025-08-29',5,202506,11,338052,8.48),(2796000,'2025-08-29',5,202506,11,338053,8.48),(2796100,'2025-08-29',5,202506,11,338054,8.48),(2796200,'2025-08-29',5,202506,11,338055,8.48),(2796300,'2025-08-29',5,202506,11,338056,8.48),(2796400,'2025-08-29',5,202506,11,338057,8.48),(2796500,'2025-08-29',5,202506,11,338058,8.48),(2796600,'2025-08-29',5,202506,11,338059,8.48),(2796700,'2025-08-29',5,202506,11,338060,8.48),(2796800,'2025-08-29',5,202506,11,338061,8.48),(2796900,'2025-08-29',5,202506,11,338062,8.48),(2797000,'2025-08-29',5,202506,11,338063,8.48),(2797100,'2025-08-29',5,202506,11,338064,8.48),(2797200,'2025-08-29',5,202506,11,338065,8.48),(2797300,'2025-08-29',5,202506,11,338066,8.48),(2797400,'2025-08-29',5,202506,11,338067,8.48),(2797500,'2025-08-29',5,202506,11,338068,8.48),(2797600,'2025-08-29',5,202506,11,338069,8.48),(2797700,'2025-08-29',5,202506,11,338070,8.48),(2797800,'2025-08-29',5,202506,11,338071,8.48),(2797900,'2025-08-29',5,202506,11,338072,8.48),(2798000,'2025-08-29',5,202506,11,338073,8.48),(2798100,'2025-08-29',5,202506,11,338074,8.48),(2798200,'2025-08-29',5,202506,11,338075,8.48),(2798300,'2025-08-29',5,202506,11,338076,8.48),(2798400,'2025-08-29',5,202506,11,338077,8.48),(2798500,'2025-08-29',5,202506,11,338078,8.48),(2798600,'2025-08-29',5,202506,11,338079,8.48),(2798700,'2025-08-29',5,202506,11,338080,8.48),(2798800,'2025-08-29',5,202506,11,338081,8.48),(2798900,'2025-08-29',5,202506,11,338082,8.48),(2799000,'2025-08-29',5,202506,11,338083,8.48),(2799100,'2025-08-29',5,202506,11,338084,8.48),(2799200,'2025-08-29',5,202506,11,338085,8.48),(2799300,'2025-08-29',5,202506,11,338086,8.48),(2799400,'2025-08-29',5,202506,11,338087,8.48),(2799500,'2025-08-29',5,202506,11,338088,8.48),(2799600,'2025-08-29',5,202506,11,338089,8.48),(2799700,'2025-08-29',5,202506,11,338090,8.48),(2799800,'2025-08-29',5,202506,11,338091,8.48),(2799900,'2025-08-29',5,202506,11,338092,8.48),(2800000,'2025-08-29',5,202506,11,338093,8.48),(2800100,'2025-08-29',5,202506,11,338094,8.48),(2800200,'2025-08-29',5,202506,11,338095,8.48),(2800300,'2025-08-29',5,202506,11,338096,8.48),(2800400,'2025-08-29',5,202506,11,338097,8.48),(2800500,'2025-08-29',5,202506,11,338098,8.48),(2800600,'2025-08-29',5,202506,11,338099,8.48),(2800700,'2025-08-29',5,202506,11,338100,8.48),(2800800,'2025-08-29',5,202506,11,338101,8.48),(2800900,'2025-08-29',5,202506,11,338102,8.48),(2801000,'2025-08-29',5,202506,11,338103,8.48),(2801100,'2025-08-29',5,202506,11,338104,8.48),(2801200,'2025-08-29',5,202506,11,338105,8.48),(2801300,'2025-08-29',5,202506,11,338106,8.48),(2801400,'2025-08-29',5,202506,11,338107,8.48),(2801500,'2025-08-29',5,202506,11,338108,8.48),(2801600,'2025-08-29',5,202506,11,338109,8.48),(2801700,'2025-08-29',5,202506,11,338110,8.48),(2801800,'2025-08-29',5,202506,11,338111,8.48),(2801900,'2025-08-29',5,202506,11,338112,8.48),(2802000,'2025-08-29',5,202506,11,338113,8.48),(2802100,'2025-08-29',5,202506,11,338114,8.48),(2802200,'2025-08-29',5,202506,11,338115,8.48),(2802300,'2025-08-29',5,202506,11,338116,8.48),(2802400,'2025-08-29',5,202506,11,338117,8.48),(2802500,'2025-08-29',5,202506,11,338118,8.48),(2802600,'2025-08-29',5,202506,11,338119,8.48),(2802700,'2025-08-29',5,202506,11,338120,8.48),(2802800,'2025-08-29',5,202506,11,338121,8.48),(2802900,'2025-08-29',5,202506,11,338122,8.48),(2803000,'2025-08-29',5,202506,11,338123,8.48),(2803100,'2025-08-29',5,202506,11,338124,8.48),(2803200,'2025-08-29',5,202506,11,338125,8.48),(2803300,'2025-08-29',5,202506,11,338126,8.48),(2803400,'2025-08-29',5,202506,11,338127,8.48),(2803500,'2025-08-29',4,202506,11,338128,35.13),(2803600,'2025-08-29',4,202506,11,338129,35.13),(2803700,'2025-08-29',4,202506,11,338130,35.13),(2803800,'2025-08-29',4,202506,11,338131,35.13),(2803900,'2025-08-29',4,202506,11,338132,35.13),(2804000,'2025-08-29',4,202506,11,338133,35.13),(2804100,'2025-08-29',4,202506,11,338134,35.13),(2804200,'2025-08-29',4,202506,11,338135,35.13),(2804300,'2025-08-29',4,202506,11,338136,35.13),(2804400,'2025-08-29',4,202506,11,338137,35.13),(2804500,'2025-08-29',4,202506,11,338138,35.13),(2804600,'2025-08-29',4,202506,11,338139,35.13),(2804700,'2025-08-29',4,202506,11,338140,35.13),(2804800,'2025-08-29',4,202506,11,338141,35.13),(2804900,'2025-08-29',4,202506,11,338142,35.13),(2805000,'2025-08-29',4,202506,11,338143,35.13),(2805100,'2025-08-29',4,202506,11,338144,35.13),(2805200,'2025-08-29',4,202506,11,338145,35.13),(2805300,'2025-08-29',4,202506,11,338146,35.13),(2805400,'2025-08-29',4,202506,11,338147,35.13),(2805500,'2025-08-29',4,202506,11,338148,35.13),(2805600,'2025-08-29',4,202506,11,338149,35.13),(2805700,'2025-08-29',4,202506,11,338150,35.13),(2805800,'2025-08-29',4,202506,11,338151,35.13),(2805900,'2025-08-29',4,202506,11,338152,35.13),(2806000,'2025-08-29',4,202506,11,338153,35.13),(2806100,'2025-08-29',4,202506,11,338154,35.13),(2806200,'2025-08-29',4,202506,11,338155,35.13),(2806300,'2025-08-29',4,202506,11,338156,35.13),(2806400,'2025-08-29',4,202506,11,338157,35.13),(2806500,'2025-08-29',4,202506,11,338158,35.13),(2806600,'2025-08-29',4,202506,11,338159,35.13),(2806700,'2025-08-29',4,202506,11,338160,35.13),(2806800,'2025-08-29',4,202506,11,338161,35.13),(2806900,'2025-08-29',4,202506,11,338162,35.13),(2807000,'2025-08-29',4,202506,11,338163,35.13),(2807100,'2025-08-29',4,202506,11,338164,35.13),(2807200,'2025-08-29',4,202506,11,338165,35.13),(2807300,'2025-08-29',4,202506,11,338166,35.13),(2807400,'2025-08-29',4,202506,11,338167,35.13),(2807500,'2025-08-29',4,202506,11,338168,35.13),(2807600,'2025-08-29',4,202506,11,338169,35.13),(2807700,'2025-08-29',4,202506,11,338170,35.13),(2807800,'2025-08-29',4,202506,11,338171,35.13),(2807900,'2025-08-29',4,202506,11,338172,35.13),(2808000,'2025-08-29',4,202506,11,338173,35.13),(2808100,'2025-08-29',4,202506,11,338174,35.13),(2808200,'2025-08-29',4,202506,11,338175,35.13),(2808300,'2025-08-29',4,202506,11,338176,35.13),(2808400,'2025-08-29',4,202506,11,338177,35.13),(2808500,'2025-08-29',4,202506,11,338178,35.13),(2808600,'2025-08-29',4,202506,11,338179,35.13),(2808700,'2025-08-29',4,202506,11,338180,35.13),(2808800,'2025-08-29',4,202506,11,338181,35.13),(2808900,'2025-08-29',4,202506,11,338182,35.13),(2809000,'2025-08-29',4,202506,11,338183,35.13),(2809100,'2025-08-29',4,202506,11,338184,35.13),(2809200,'2025-08-29',4,202506,11,338185,35.13),(2809300,'2025-08-29',4,202506,11,338186,35.13),(2809400,'2025-08-29',4,202506,11,338187,35.13),(2809500,'2025-08-29',4,202506,11,338188,35.13),(2809600,'2025-08-29',4,202506,11,338189,35.13),(2809700,'2025-08-29',4,202506,11,338190,35.13),(2809800,'2025-08-29',4,202506,11,338191,35.13),(2809900,'2025-08-29',4,202506,11,338192,35.13),(2810000,'2025-08-29',4,202506,11,338193,35.13),(2810100,'2025-08-29',4,202506,11,338194,35.13),(2810200,'2025-08-29',4,202506,11,338195,35.13),(2810300,'2025-08-29',4,202506,11,338196,35.13),(2810400,'2025-08-29',4,202506,11,338197,35.13),(2810500,'2025-08-29',4,202506,11,338198,35.13),(2810600,'2025-08-29',4,202506,11,338199,35.13),(2810700,'2025-08-29',4,202506,11,338200,35.13),(2810800,'2025-08-29',4,202506,11,338201,35.13),(2810900,'2025-08-29',4,202506,11,338202,35.13),(2811000,'2025-08-29',4,202506,11,338203,35.13),(2811100,'2025-08-29',4,202506,11,338204,35.13),(2811200,'2025-08-29',4,202506,11,338205,35.13),(2811300,'2025-08-29',4,202506,11,338206,35.13),(2811400,'2025-08-29',4,202506,11,338207,35.13),(2811500,'2025-08-29',4,202506,11,338208,35.13),(2811600,'2025-08-29',4,202506,11,338209,35.13),(2811700,'2025-08-29',4,202506,11,338210,35.13),(2811800,'2025-08-29',4,202506,11,338211,35.13),(2811900,'2025-08-29',4,202506,11,338212,35.13),(2812000,'2025-08-29',4,202506,11,338213,35.13),(2812100,'2025-08-29',4,202506,11,338214,35.13),(2812200,'2025-08-29',4,202506,11,338215,35.13),(2812300,'2025-08-29',4,202506,11,338216,35.13),(2812400,'2025-08-29',4,202506,11,338217,35.13),(2812500,'2025-08-29',4,202506,11,338218,35.13),(2812600,'2025-08-29',4,202506,11,338219,35.13),(2812700,'2025-08-29',4,202506,11,338220,35.13),(2812800,'2025-08-29',4,202506,11,338221,35.13),(2812900,'2025-08-29',4,202506,11,338222,35.13),(2813000,'2025-08-29',4,202506,11,338223,35.13),(2813100,'2025-08-29',4,202506,11,338224,35.13),(2813200,'2025-08-29',4,202506,11,338225,35.13),(2813300,'2025-08-29',4,202506,11,338226,35.13),(2813400,'2025-08-29',4,202506,11,338227,35.13),(2813500,'2025-08-29',4,202506,11,338228,35.13),(2813600,'2025-08-29',4,202506,11,338229,35.13),(2813700,'2025-08-29',4,202506,11,338230,35.13),(2813800,'2025-08-29',4,202506,11,338231,35.13),(2813900,'2025-08-29',4,202506,11,338232,35.13),(2814000,'2025-08-29',4,202506,11,338233,35.13),(2814100,'2025-08-29',4,202506,11,338234,35.13),(2814200,'2025-08-29',4,202506,11,338235,35.13),(2814300,'2025-08-29',4,202506,11,338236,35.13),(2814400,'2025-08-29',4,202506,11,338237,35.13),(2814500,'2025-08-29',4,202506,11,338238,35.13),(2814600,'2025-08-29',4,202506,11,338239,35.13),(2814700,'2025-08-29',4,202506,11,338240,35.13),(2814800,'2025-08-29',4,202506,11,338241,35.13),(2814900,'2025-08-29',4,202506,11,338242,35.13),(2815000,'2025-08-29',4,202506,11,338243,35.13),(2815100,'2025-08-29',4,202506,11,338244,35.13),(2815200,'2025-08-29',4,202506,11,338245,35.13),(2815300,'2025-08-29',4,202506,11,338246,35.13),(2815400,'2025-08-29',4,202506,11,338247,35.13),(2815500,'2025-08-29',4,202506,11,338248,35.13),(2815600,'2025-08-29',4,202506,11,338249,35.13),(2815700,'2025-08-29',4,202506,11,338250,35.13),(2815800,'2025-08-29',4,202506,11,338251,35.13),(2815900,'2025-08-29',4,202506,11,338252,35.13),(2816000,'2025-08-29',4,202506,11,338253,35.13),(2816100,'2025-08-29',4,202506,11,338254,35.13),(2816200,'2025-08-29',4,202506,11,338255,35.13),(2816300,'2025-08-29',4,202506,11,338256,35.13),(2816400,'2025-08-29',4,202506,11,338257,35.13),(2816500,'2025-08-29',4,202506,11,338258,35.13),(2816600,'2025-08-29',4,202506,11,338259,35.13),(2816700,'2025-08-29',4,202506,11,338260,35.13),(2816800,'2025-08-29',4,202506,11,338261,35.13),(2816900,'2025-08-29',4,202506,11,338262,35.13),(2817000,'2025-08-29',4,202506,11,338263,35.13),(2817100,'2025-08-29',4,202506,11,338264,35.13),(2817200,'2025-08-29',4,202506,11,338265,35.13),(2817300,'2025-08-29',4,202506,11,338266,35.13),(2817400,'2025-08-29',4,202506,11,338267,35.13),(2817500,'2025-08-29',4,202506,11,338268,35.13),(2817600,'2025-08-29',4,202506,11,338269,35.13),(2817700,'2025-08-29',4,202506,11,338270,35.13),(2817800,'2025-08-29',4,202506,11,338271,35.13),(2817900,'2025-08-29',4,202506,11,338272,35.13),(2818000,'2025-08-29',4,202506,11,338273,35.13),(2818100,'2025-08-29',4,202506,11,338274,35.13),(2818200,'2025-08-29',4,202506,11,338275,35.13),(2818300,'2025-08-29',4,202506,11,338276,35.13),(2818400,'2025-08-29',4,202506,11,338277,35.13),(2818500,'2025-08-29',4,202506,11,338278,35.13),(2818600,'2025-08-29',4,202506,11,338279,35.13),(2818700,'2025-08-29',4,202506,11,338280,35.13),(2818800,'2025-08-29',4,202506,11,338281,35.13),(2818900,'2025-08-29',4,202506,11,338282,35.13),(2819000,'2025-08-29',4,202506,11,338283,35.13),(2819100,'2025-08-29',4,202506,11,338284,35.13),(2819200,'2025-08-29',4,202506,11,338285,35.13),(2819300,'2025-08-29',4,202506,11,338286,35.13),(2819400,'2025-08-29',4,202506,11,338287,35.13),(2819500,'2025-08-29',4,202506,11,338288,35.13),(2819600,'2025-08-29',4,202506,11,338289,35.13),(2819700,'2025-08-29',4,202506,11,338290,35.13),(2819800,'2025-08-29',4,202506,11,338291,35.13),(2819900,'2025-08-29',4,202506,11,338292,35.13),(2820000,'2025-08-29',4,202506,11,338293,35.13),(2820100,'2025-08-29',4,202506,11,338294,35.13),(2820200,'2025-08-29',4,202506,11,338295,35.13),(2820300,'2025-08-29',4,202506,11,338296,35.13),(2820400,'2025-08-29',4,202506,11,338297,35.13),(2820500,'2025-08-29',4,202506,11,338298,35.13),(2820600,'2025-08-29',4,202506,11,338299,35.13),(2820700,'2025-08-29',4,202506,11,338300,35.13),(2820800,'2025-08-29',4,202506,11,338301,35.13),(2820900,'2025-08-29',4,202506,11,338302,35.13),(2821000,'2025-08-29',4,202506,11,338303,35.13),(2821100,'2025-08-29',4,202506,11,338304,35.13),(2821200,'2025-08-29',4,202506,11,338305,35.13),(2821300,'2025-08-29',4,202506,11,338306,35.13),(2821400,'2025-08-29',4,202506,11,338307,35.13),(2821500,'2025-08-29',4,202506,11,338308,35.13),(2821600,'2025-08-29',4,202506,11,338309,35.13),(2821700,'2025-08-29',4,202506,11,338310,35.13),(2821800,'2025-08-29',4,202506,11,338311,35.13),(2821900,'2025-08-29',4,202506,11,338312,35.13),(2822000,'2025-08-29',4,202506,11,338313,35.13),(2822100,'2025-08-29',4,202506,11,338314,35.13),(2822200,'2025-08-29',4,202506,11,338315,35.13),(2822300,'2025-08-29',4,202506,11,338316,35.13),(2822400,'2025-08-29',4,202506,11,338317,35.13),(2822500,'2025-08-29',4,202506,11,338318,35.13),(2822600,'2025-08-29',4,202506,11,338319,35.13),(2822700,'2025-08-29',4,202506,11,338320,35.13),(2822800,'2025-08-29',4,202506,11,338321,35.13),(2822900,'2025-08-29',4,202506,11,338322,35.13),(2823000,'2025-08-29',4,202506,11,338323,35.13),(2823100,'2025-08-29',4,202506,11,338324,35.13),(2823200,'2025-08-29',4,202506,11,338325,35.13),(2823300,'2025-08-29',4,202506,11,338326,35.13),(2823400,'2025-08-29',4,202506,11,338327,35.13),(2823500,'2025-08-29',4,202506,11,338328,35.13),(2823600,'2025-08-29',4,202506,11,338329,35.13),(2823700,'2025-08-29',4,202506,11,338330,35.13),(2823800,'2025-08-29',4,202506,11,338331,35.13),(2823900,'2025-08-29',4,202506,11,338332,35.13),(2824000,'2025-08-29',4,202506,11,338333,35.13),(2824100,'2025-08-29',4,202506,11,338334,35.13),(2824200,'2025-08-29',4,202506,11,338335,35.13),(2824300,'2025-08-29',4,202506,11,338336,35.13),(2824400,'2025-08-29',4,202506,11,338337,35.13),(2824500,'2025-08-29',4,202506,11,338338,35.13),(2824600,'2025-08-29',4,202506,11,338339,35.13),(2824700,'2025-08-29',4,202506,11,338340,35.13),(2824800,'2025-08-29',4,202506,11,338341,35.13),(2824900,'2025-08-29',4,202506,11,338342,35.13),(2825000,'2025-08-29',4,202506,11,338343,35.13),(2825100,'2025-08-29',4,202506,11,338344,35.13),(2825200,'2025-08-29',4,202506,11,338345,35.13),(2825300,'2025-08-29',4,202506,11,338346,35.13),(2825400,'2025-08-29',4,202506,11,338347,35.13),(2825500,'2025-08-29',4,202506,11,338348,35.13),(2825600,'2025-08-29',4,202506,11,338349,35.13),(2825700,'2025-08-29',4,202506,11,338350,35.13),(2825800,'2025-08-29',4,202506,11,338351,35.13),(2825900,'2025-08-29',4,202506,11,338352,35.13),(2826000,'2025-08-29',4,202506,11,338353,35.13),(2826100,'2025-08-29',4,202506,11,338354,35.13),(2826200,'2025-08-29',4,202506,11,338355,35.13),(2826300,'2025-08-29',4,202506,11,338356,35.13),(2826400,'2025-08-29',4,202506,11,338357,35.13),(2826500,'2025-08-29',4,202506,11,338358,35.13),(2826600,'2025-08-29',4,202506,11,338359,35.13),(2826700,'2025-08-29',4,202506,11,338360,35.13),(2826800,'2025-08-29',4,202506,11,338361,35.13),(2826900,'2025-08-29',4,202506,11,338362,35.13),(2827000,'2025-08-29',4,202506,11,338363,35.13),(2827100,'2025-08-29',4,202506,11,338364,35.13),(2827200,'2025-08-29',4,202506,11,338365,35.13),(2827300,'2025-08-29',4,202506,11,338366,35.13),(2827400,'2025-08-29',4,202506,11,338367,35.13),(2827500,'2025-08-29',4,202506,11,338368,35.13),(2827600,'2025-08-29',4,202506,11,338369,35.13),(2827700,'2025-08-29',4,202506,11,338370,35.13),(2827800,'2025-08-29',4,202506,11,338371,35.13),(2827900,'2025-08-29',4,202506,11,338372,35.13),(2828000,'2025-08-29',4,202506,11,338373,35.13),(2828100,'2025-08-29',4,202506,11,338374,35.13),(2828200,'2025-08-29',4,202506,11,338375,35.13),(2828300,'2025-08-29',4,202506,11,338376,35.13),(2828400,'2025-08-29',4,202506,11,338377,35.13),(2828500,'2025-08-29',4,202506,11,338378,35.13),(2828600,'2025-08-29',4,202506,11,338379,35.13),(2828700,'2025-08-29',4,202506,11,338380,35.13),(2828800,'2025-08-29',4,202506,11,338381,35.13),(2828900,'2025-08-29',4,202506,11,338382,35.13),(2829000,'2025-08-29',4,202506,11,338383,35.13),(2829100,'2025-08-29',4,202506,11,338384,35.13),(2829200,'2025-08-29',4,202506,11,338385,35.13),(2829300,'2025-08-29',4,202506,11,338386,35.13),(2829400,'2025-08-29',4,202506,11,338387,35.13),(2829500,'2025-08-29',4,202506,11,338388,35.13),(2829600,'2025-08-29',4,202506,11,338389,35.13),(2829700,'2025-08-29',4,202506,11,338390,35.13),(2829800,'2025-08-29',4,202506,11,338391,35.13),(2829900,'2025-08-29',4,202506,11,338392,35.13),(2830000,'2025-08-29',4,202506,11,338393,35.13),(2830100,'2025-08-29',4,202506,11,338394,35.13),(2830200,'2025-08-29',4,202506,11,338395,35.13),(2830300,'2025-08-29',4,202506,11,338396,35.13),(2830400,'2025-08-29',4,202506,11,338397,35.13),(2830500,'2025-08-29',4,202506,11,338398,35.13),(2830600,'2025-08-29',4,202506,11,338399,35.13),(2830700,'2025-08-29',4,202506,11,338400,35.13),(2830800,'2025-08-29',4,202506,11,338401,35.13),(2830900,'2025-08-29',4,202506,11,338402,35.13),(2831000,'2025-08-29',4,202506,11,338403,35.13),(2831100,'2025-08-29',4,202506,11,338404,35.13),(2831200,'2025-08-29',4,202506,11,338405,35.13),(2831300,'2025-08-29',4,202506,11,338406,35.13),(2831400,'2025-08-29',4,202506,11,338407,35.13),(2831500,'2025-08-29',4,202506,11,338408,35.13),(2831600,'2025-08-29',4,202506,11,338409,35.13),(2831700,'2025-08-29',4,202506,11,338410,35.13),(2831800,'2025-08-29',4,202506,11,338411,35.13),(2831900,'2025-08-29',4,202506,11,338412,35.13),(2832000,'2025-08-29',4,202506,11,338413,35.13),(2832100,'2025-08-29',4,202506,11,338414,35.13),(2832200,'2025-08-29',4,202506,11,338415,35.13),(2832300,'2025-08-29',4,202506,11,338416,35.13),(2832400,'2025-08-29',4,202506,11,338417,35.13),(2832500,'2025-08-29',4,202506,11,338418,35.13),(2832600,'2025-08-29',4,202506,11,338419,35.13),(2832700,'2025-08-29',4,202506,11,338420,35.13),(2832800,'2025-08-29',4,202506,11,338421,35.13),(2832900,'2025-08-29',4,202506,11,338422,35.13),(2833000,'2025-08-29',4,202506,11,338423,35.13),(2833100,'2025-08-29',4,202506,11,338424,35.13),(2833200,'2025-08-29',4,202506,11,338425,35.13),(2833300,'2025-08-29',4,202506,11,338426,35.13),(2833400,'2025-08-29',4,202506,11,338427,35.13),(2833500,'2025-08-29',4,202506,11,338428,35.13),(2833600,'2025-08-29',4,202506,11,338429,35.13),(2833700,'2025-08-29',4,202506,11,338430,35.13),(2833800,'2025-08-29',4,202506,11,338431,35.13),(2833900,'2025-08-29',4,202506,11,338432,35.13),(2834000,'2025-08-29',4,202506,11,338433,35.13),(2834100,'2025-08-29',4,202506,11,338434,35.13),(2834200,'2025-08-29',4,202506,11,338435,35.13),(2834300,'2025-08-29',4,202506,11,338436,35.13),(2834400,'2025-08-29',4,202506,11,338437,35.13),(2834500,'2025-08-29',4,202506,11,338438,35.13),(2834600,'2025-08-29',4,202506,11,338439,35.13),(2834700,'2025-08-29',4,202506,11,338440,35.13),(2834800,'2025-08-29',4,202506,11,338441,35.13),(2834900,'2025-08-29',4,202506,11,338442,35.13),(2835000,'2025-08-29',4,202506,11,338443,35.13),(2835100,'2025-08-29',4,202506,11,338444,35.13),(2835200,'2025-08-29',4,202506,11,338445,35.13),(2835300,'2025-08-29',4,202506,11,338446,35.13),(2835400,'2025-08-29',4,202506,11,338447,35.13),(2835500,'2025-08-29',4,202506,11,338448,35.13),(2835600,'2025-08-29',4,202506,11,338449,35.13),(2835700,'2025-08-29',4,202506,11,338450,35.13),(2835800,'2025-08-29',4,202506,11,338451,35.13),(2835900,'2025-08-29',4,202506,11,338452,35.13),(2836000,'2025-08-29',4,202506,11,338453,35.13),(2836100,'2025-08-29',4,202506,11,338454,35.13),(2836200,'2025-08-29',4,202506,11,338455,35.13),(2836300,'2025-08-29',4,202506,11,338456,35.13),(2836400,'2025-08-29',4,202506,11,338457,35.13),(2836500,'2025-08-29',4,202506,11,338458,35.13),(2836600,'2025-08-29',4,202506,11,338459,35.13),(2836700,'2025-08-29',4,202506,11,338460,35.13),(2836800,'2025-08-29',4,202506,11,338461,35.13),(2836900,'2025-08-29',4,202506,11,338462,35.13),(2837000,'2025-08-29',4,202506,11,338463,35.13),(2837100,'2025-08-29',4,202506,11,338464,35.13),(2837200,'2025-08-29',4,202506,11,338465,35.13),(2837300,'2025-08-29',4,202506,11,338466,35.13),(2837400,'2025-08-29',4,202506,11,338467,35.13),(2837500,'2025-08-29',4,202506,11,338468,35.13),(2837600,'2025-08-29',4,202506,11,338469,35.13),(2837700,'2025-08-29',4,202506,11,338470,35.13),(2837800,'2025-08-29',4,202506,11,338471,35.13),(2837900,'2025-08-29',4,202506,11,338472,35.13),(2838000,'2025-08-29',4,202506,11,338473,35.13),(2838100,'2025-08-29',4,202506,11,338474,35.13),(2838200,'2025-08-29',4,202506,11,338475,35.13),(2838300,'2025-08-29',4,202506,11,338476,35.13),(2838400,'2025-08-29',4,202506,11,338477,35.13),(2838500,'2025-08-29',4,202506,11,338478,35.13),(2838600,'2025-08-29',4,202506,11,338479,35.13),(2838700,'2025-08-29',4,202506,11,338480,35.13),(2838800,'2025-08-29',4,202506,11,338481,35.13),(2838900,'2025-08-29',4,202506,11,338482,35.13),(2839000,'2025-08-29',4,202506,11,338483,35.13),(2839100,'2025-08-29',4,202506,11,338484,35.13),(2839200,'2025-08-29',4,202506,11,338485,35.13),(2839300,'2025-08-29',4,202506,11,338486,35.13),(2839400,'2025-08-29',4,202506,11,338487,35.13),(2839500,'2025-08-29',4,202506,11,338488,35.13),(2839600,'2025-08-29',4,202506,11,338489,35.13),(2839700,'2025-08-29',4,202506,11,338490,35.13),(2839800,'2025-08-29',4,202506,11,338491,35.13),(2839900,'2025-08-29',4,202506,11,338492,35.13),(2840000,'2025-08-29',4,202506,11,338493,35.13),(2840100,'2025-08-29',4,202506,11,338494,35.13),(2840200,'2025-08-29',4,202506,11,338495,35.13),(2840300,'2025-08-29',4,202506,11,338496,35.13),(2840400,'2025-08-29',4,202506,11,338497,35.13),(2840500,'2025-08-29',4,202506,11,338498,35.13),(2840600,'2025-08-29',4,202506,11,338499,35.13),(2840700,'2025-08-29',4,202506,11,338500,35.13),(2840800,'2025-08-29',4,202506,11,338501,35.13),(2840900,'2025-08-29',4,202506,11,338502,35.13),(2841000,'2025-08-29',4,202506,11,338503,35.13),(2841100,'2025-08-29',4,202506,11,338504,35.13),(2841200,'2025-08-29',4,202506,11,338505,35.13),(2841300,'2025-08-29',4,202506,11,338506,35.13),(2841400,'2025-08-29',4,202506,11,338507,35.13),(2841500,'2025-08-29',4,202506,11,338508,35.13),(2841600,'2025-08-29',4,202506,11,338509,35.13),(2841700,'2025-08-29',4,202506,11,338510,35.13),(2841800,'2025-08-29',4,202506,11,338511,35.13),(2841900,'2025-08-29',4,202506,11,338512,35.13),(2842000,'2025-08-29',4,202506,11,338513,35.13),(2842100,'2025-08-29',4,202506,11,338514,35.13),(2842200,'2025-08-29',4,202506,11,338515,35.13),(2842300,'2025-08-29',4,202506,11,338516,35.13),(2842400,'2025-08-29',4,202506,11,338517,35.13),(2842500,'2025-08-29',4,202506,11,338518,35.13),(2842600,'2025-08-29',4,202506,11,338519,35.13),(2842700,'2025-08-29',4,202506,11,338520,35.13),(2842800,'2025-08-29',4,202506,11,338521,35.13),(2842900,'2025-08-29',4,202506,11,338522,35.13),(2843000,'2025-08-29',4,202506,11,338523,35.13),(2843100,'2025-08-29',4,202506,11,338524,35.13),(2843200,'2025-08-29',4,202506,11,338525,35.13),(2843300,'2025-08-29',4,202506,11,338526,35.13),(2843400,'2025-08-29',4,202506,11,338527,35.13),(2843500,'2025-08-29',4,202506,11,338528,35.13),(2843600,'2025-08-29',4,202506,11,338529,35.13),(2843700,'2025-08-29',4,202506,11,338530,35.13),(2843800,'2025-08-29',4,202506,11,338531,35.13),(2843900,'2025-08-29',4,202506,11,338532,35.13),(2844000,'2025-08-29',4,202506,11,338533,35.13),(2844100,'2025-08-29',4,202506,11,338534,35.13),(2844200,'2025-08-29',4,202506,11,338535,35.13),(2844300,'2025-08-29',4,202506,11,338536,35.13),(2844400,'2025-08-29',4,202506,11,338537,35.13),(2844500,'2025-08-29',4,202506,11,338538,35.13),(2844600,'2025-08-29',4,202506,11,338539,35.13),(2844700,'2025-08-29',4,202506,11,338540,35.13),(2844800,'2025-08-29',4,202506,11,338541,35.13),(2844900,'2025-08-29',4,202506,11,338542,35.13),(2845000,'2025-08-29',4,202506,11,338543,35.13),(2845100,'2025-08-29',4,202506,11,338544,35.13),(2845200,'2025-08-29',4,202506,11,338545,35.13),(2845300,'2025-08-29',4,202506,11,338546,35.13),(2845400,'2025-08-29',4,202506,11,338547,35.13),(2845500,'2025-08-29',4,202506,11,338548,35.13),(2845600,'2025-08-29',4,202506,11,338549,35.13),(2845700,'2025-08-29',4,202506,11,338550,35.13),(2845800,'2025-08-29',4,202506,11,338551,35.13),(2845900,'2025-08-29',4,202506,11,338552,35.13),(2846000,'2025-08-29',4,202506,11,338553,35.13),(2846100,'2025-08-29',4,202506,11,338554,35.13),(2846200,'2025-08-29',4,202506,11,338555,35.13),(2846300,'2025-08-29',4,202506,11,338556,35.13),(2846400,'2025-08-29',4,202506,11,338557,35.13),(2846500,'2025-08-29',4,202506,11,338558,35.13),(2846600,'2025-08-29',4,202506,11,338559,35.13),(2846700,'2025-08-29',4,202506,11,338560,35.13),(2846800,'2025-08-29',4,202506,11,338561,35.13),(2846900,'2025-08-29',4,202506,11,338562,35.13),(2847000,'2025-08-29',4,202506,11,338563,35.13),(2847100,'2025-08-29',4,202506,11,338564,35.13),(2847200,'2025-08-29',4,202506,11,338565,35.13),(2847300,'2025-08-29',4,202506,11,338566,35.13),(2847400,'2025-08-29',4,202506,11,338567,35.13),(2847500,'2025-08-29',4,202506,11,338568,35.13),(2847600,'2025-08-29',4,202506,11,338569,35.13),(2847700,'2025-08-29',4,202506,11,338570,35.13),(2847800,'2025-08-29',4,202506,11,338571,35.13),(2847900,'2025-08-29',4,202506,11,338572,35.13),(2848000,'2025-08-29',4,202506,11,338573,35.13),(2848100,'2025-08-29',4,202506,11,338574,35.13),(2848200,'2025-08-29',4,202506,11,338575,35.13),(2848300,'2025-08-29',4,202506,11,338576,35.13),(2848400,'2025-08-29',4,202506,11,338577,35.13),(2848500,'2025-08-29',4,202506,11,338578,35.13),(2848600,'2025-08-29',4,202506,11,338579,35.13),(2848700,'2025-08-29',4,202506,11,338580,35.13),(2848800,'2025-08-29',4,202506,11,338581,35.13),(2848900,'2025-08-29',4,202506,11,338582,35.13),(2849000,'2025-08-29',4,202506,11,338583,35.13),(2849100,'2025-08-29',4,202506,11,338584,35.13),(2849200,'2025-08-29',4,202506,11,338585,35.13),(2849300,'2025-08-29',4,202506,11,338586,35.13),(2849400,'2025-08-29',4,202506,11,338587,35.13),(2849500,'2025-08-29',4,202506,11,338588,35.13),(2849600,'2025-08-29',4,202506,11,338589,35.13),(2849700,'2025-08-29',4,202506,11,338590,35.13),(2849800,'2025-08-29',4,202506,11,338591,35.13),(2849900,'2025-08-29',4,202506,11,338592,35.13),(2850000,'2025-08-29',4,202506,11,338593,35.13),(2850100,'2025-08-29',4,202506,11,338594,35.13),(2850200,'2025-08-29',4,202506,11,338595,35.13),(2850300,'2025-08-29',4,202506,11,338596,35.13),(2850400,'2025-08-29',4,202506,11,338597,35.13),(2850500,'2025-08-29',4,202506,11,338598,35.13),(2850600,'2025-08-29',4,202506,11,338599,35.13),(2850700,'2025-08-29',4,202506,11,338600,35.13),(2850800,'2025-08-29',4,202506,11,338601,35.13),(2850900,'2025-08-29',4,202506,11,338602,35.13),(2851000,'2025-08-29',4,202506,11,338603,35.13),(2851100,'2025-08-29',4,202506,11,338604,35.13),(2851200,'2025-08-29',4,202506,11,338605,35.13),(2851300,'2025-08-29',4,202506,11,338606,35.13),(2851400,'2025-08-29',4,202506,11,338607,35.13),(2851500,'2025-08-29',4,202506,11,338608,35.13),(2851600,'2025-08-29',4,202506,11,338609,35.13),(2851700,'2025-08-29',4,202506,11,338610,35.13),(2851800,'2025-08-29',4,202506,11,338611,35.13),(2851900,'2025-08-29',4,202506,11,338612,35.13),(2852000,'2025-08-29',4,202506,11,338613,35.13),(2852100,'2025-08-29',4,202506,11,338614,35.13),(2852200,'2025-08-29',4,202506,11,338615,35.13),(2852300,'2025-08-29',4,202506,11,338616,35.13),(2852400,'2025-08-29',4,202506,11,338617,35.13),(2852500,'2025-08-29',4,202506,11,338618,35.13),(2852600,'2025-08-29',4,202506,11,338619,35.13),(2852700,'2025-08-29',4,202506,11,338620,35.13),(2852800,'2025-08-29',4,202506,11,338621,35.13),(2852900,'2025-08-29',4,202506,11,338622,35.13),(2853000,'2025-08-29',4,202506,11,338623,35.13),(2853100,'2025-08-29',4,202506,11,338624,35.13),(2853200,'2025-08-29',4,202506,11,338625,35.13),(2853300,'2025-08-29',4,202506,11,338626,35.13),(2853400,'2025-08-29',4,202506,11,338627,35.13),(2853500,'2025-08-29',4,202506,11,338628,35.13),(2853600,'2025-08-29',4,202506,11,338629,35.13),(2853700,'2025-08-29',4,202506,11,338630,35.13),(2853800,'2025-08-29',4,202506,11,338631,35.13),(2853900,'2025-08-29',4,202506,11,338632,35.13),(2854000,'2025-08-29',4,202506,11,338633,35.13),(2854100,'2025-08-29',4,202506,11,338634,35.13),(2854200,'2025-08-29',4,202506,11,338635,35.13),(2854300,'2025-08-29',4,202506,11,338636,35.13),(2854400,'2025-08-29',4,202506,11,338637,35.13),(2854500,'2025-08-29',4,202506,11,338638,35.13),(2854600,'2025-08-29',4,202506,11,338639,35.13),(2854700,'2025-08-29',4,202506,11,338640,35.13),(2854800,'2025-08-29',4,202506,11,338641,35.13),(2854900,'2025-08-29',4,202506,11,338642,35.13),(2855000,'2025-08-29',4,202506,11,338643,35.13),(2855100,'2025-08-29',4,202506,11,338644,35.13),(2855200,'2025-08-29',4,202506,11,338645,35.13),(2855300,'2025-08-29',4,202506,11,338646,35.13),(2855400,'2025-08-29',4,202506,11,338647,35.13),(2855500,'2025-08-29',4,202506,11,338648,35.13),(2855600,'2025-08-29',4,202506,11,338649,35.13),(2855700,'2025-08-29',4,202506,11,338650,35.13),(2855800,'2025-08-29',4,202506,11,338651,35.13),(2855900,'2025-08-29',4,202506,11,338652,35.13),(2856000,'2025-08-29',4,202506,11,338653,35.13),(2856100,'2025-08-29',4,202506,11,338654,35.13),(2856200,'2025-08-29',4,202506,11,338655,35.13),(2856300,'2025-08-29',4,202506,11,338656,35.13),(2856400,'2025-08-29',4,202506,11,338657,35.13),(2856500,'2025-08-29',4,202506,11,338658,35.13),(2856600,'2025-08-29',4,202506,11,338659,35.13),(2856700,'2025-08-29',4,202506,11,338660,35.13),(2856800,'2025-08-29',4,202506,11,338661,35.13),(2856900,'2025-08-29',4,202506,11,338662,35.13),(2857000,'2025-08-29',4,202506,11,338663,35.13),(2857100,'2025-08-29',4,202506,11,338664,35.13),(2857200,'2025-08-29',4,202506,11,338665,35.13),(2857300,'2025-08-29',4,202506,11,338666,35.13),(2857400,'2025-08-29',4,202506,11,338667,35.13),(2857500,'2025-08-29',4,202506,11,338668,35.13),(2857600,'2025-08-29',4,202506,11,338669,35.13),(2857700,'2025-08-29',4,202506,11,338670,35.13),(2857800,'2025-08-29',4,202506,11,338671,35.13),(2857900,'2025-08-29',4,202506,11,338672,35.13),(2858000,'2025-08-29',4,202506,11,338673,35.13),(2858100,'2025-08-29',4,202506,11,338674,35.13),(2858200,'2025-08-29',50,202506,11,338675,7.93),(2859000,'2025-08-29',4,202506,11,338677,2.49),(2859200,'2025-08-29',4,202506,11,338679,16.77),(2860300,'2025-08-29',50,202506,11,338682,43.33),(2860500,'2025-08-29',4,202506,11,338683,7.59),(2860600,'2025-08-29',4,202506,11,338684,16.77),(2860700,'2025-08-29',50,202506,11,338685,2.49),(2861800,'2025-08-29',50,202506,11,338688,16.09),(2862100,'2025-08-19',1,202006,8,334731,3134.00),(2862100,'2025-08-19',1,202007,8,334731,7524.00),(2862100,'2025-08-19',1,202008,8,334731,11286.00),(2862100,'2025-08-19',1,202009,8,334731,8056.00),(2862100,'2025-08-29',4,202506,11,338689,24.25),(2862200,'2025-08-29',50,202506,11,338690,5.21),(2862500,'2025-08-29',50,202503,11,338692,2.21),(2862500,'2025-08-29',50,202504,11,338692,8.21),(2862500,'2025-08-29',50,202506,11,338692,2.95),(2863200,'2025-08-29',4,202506,11,338693,24.97),(2863400,'2025-08-29',4,202506,11,338695,41.74),(2863400,'2025-08-29',50,202506,11,338695,1.59),(2864900,'2025-08-22',1,202504,7,334736,4888.25),(2864900,'2025-08-22',1,202505,7,334736,4888.25),(2864900,'2025-08-22',1,202506,7,334736,4888.25),(2864900,'2025-08-22',4,202504,7,334736,3065.24),(2864900,'2025-08-22',4,202505,7,334736,4073.44),(2864900,'2025-08-22',4,202506,7,334736,13238.72),(2864900,'2025-08-22',50,202504,7,334736,38.31),(2864900,'2025-08-22',50,202505,7,334736,11.34),(2864900,'2025-08-29',4,202504,12,2864900,1008.20),(2865000,'2025-08-29',50,202404,11,338700,4.05),(2865000,'2025-08-29',50,202405,11,338700,20.92),(2865100,'2025-08-25',1,202012,1,332694,995.00),(2865100,'2025-08-25',1,202101,1,332694,3668.70),(2865100,'2025-08-25',1,202102,1,332694,3668.70),(2865100,'2025-08-25',1,202103,1,332694,3668.70),(2865100,'2025-08-25',1,202104,1,332694,3668.70),(2865100,'2025-08-25',1,202105,1,332694,3668.70),(2865100,'2025-08-25',1,202106,1,332694,3668.70),(2865100,'2025-08-25',1,202107,1,332694,3668.70),(2865100,'2025-08-25',1,202108,1,332694,3668.70),(2865100,'2025-08-25',1,202109,1,332694,3668.70),(2865100,'2025-08-25',1,202110,1,332694,3668.70),(2865100,'2025-08-25',1,202111,1,332694,3668.70),(2865100,'2025-08-25',1,202112,1,332694,3668.70),(2865100,'2025-08-25',1,202201,1,332694,3668.70),(2865100,'2025-08-25',1,202202,1,332694,3668.70),(2865100,'2025-08-25',1,202203,1,332694,3668.70),(2865100,'2025-08-25',1,202204,1,332694,3668.70),(2865100,'2025-08-25',1,202205,1,332694,3668.70),(2865100,'2025-08-25',1,202206,1,332694,3668.70),(2865100,'2025-08-25',1,202207,1,332694,3668.70),(2865100,'2025-08-25',1,202208,1,332694,3668.70),(2865100,'2025-08-25',1,202209,1,332694,3968.70),(2865100,'2025-08-25',1,202210,1,332694,3968.70),(2865100,'2025-08-25',1,202211,1,332694,3968.70),(2865100,'2025-08-25',1,202212,1,332694,3968.70),(2865100,'2025-08-25',1,202301,1,332694,4484.63),(2865100,'2025-08-25',1,202302,1,332694,4484.63),(2865100,'2025-08-25',1,202303,1,332694,4484.63),(2865100,'2025-08-25',1,202304,1,332694,4484.63),(2865100,'2025-08-25',1,202305,1,332694,4484.63),(2865100,'2025-08-25',1,202306,1,332694,4484.63),(2865100,'2025-08-25',1,202307,1,332694,4484.63),(2865100,'2025-08-25',1,202308,1,332694,4484.63),(2865100,'2025-08-25',1,202309,1,332694,4484.63),(2865100,'2025-08-25',1,202310,1,332694,4484.63),(2865100,'2025-08-25',1,202311,1,332694,4484.63),(2865100,'2025-08-25',1,202312,1,332694,4484.63),(2865100,'2025-08-25',1,202401,1,332694,14948.77),(2865100,'2025-08-25',1,202402,1,332694,4888.25),(2865100,'2025-08-25',1,202403,1,332694,4888.25),(2865100,'2025-08-25',1,202404,1,332694,4888.25),(2865100,'2025-08-25',1,202405,1,332694,4888.25),(2865100,'2025-08-25',1,202406,1,332694,4888.25),(2865100,'2025-08-25',1,202407,1,332694,4888.25),(2865100,'2025-08-25',1,202408,1,332694,4888.25),(2865100,'2025-08-25',1,202409,1,332694,4888.25),(2865100,'2025-08-25',1,202410,1,332694,4888.25),(2865100,'2025-08-25',1,202411,1,332694,4888.25),(2865100,'2025-08-25',1,202412,1,332694,4888.25),(2865100,'2025-08-25',1,202501,1,332694,4888.25),(2865100,'2025-08-25',1,202502,1,332694,4888.25),(2865100,'2025-08-25',1,202503,1,332694,4888.25),(2865100,'2025-08-25',1,202504,1,332694,4888.25),(2865100,'2025-08-25',1,202505,1,332694,4888.25),(2865100,'2025-08-25',1,202506,1,332694,4888.25),(2865100,'2025-08-25',4,202101,1,332694,6614.40),(2865100,'2025-08-25',4,202102,1,332694,6614.40),(2865100,'2025-08-25',4,202103,1,332694,6614.40),(2865100,'2025-08-25',4,202104,1,332694,6614.40),(2865100,'2025-08-25',4,202105,1,332694,6614.40),(2865100,'2025-08-25',4,202106,1,332694,6614.40),(2865100,'2025-08-25',4,202107,1,332694,6614.40),(2865100,'2025-08-25',4,202108,1,332694,6614.40),(2865100,'2025-08-25',4,202109,1,332694,6614.40),(2865100,'2025-08-25',4,202110,1,332694,6614.40),(2865100,'2025-08-25',4,202111,1,332694,6614.40),(2865100,'2025-08-25',4,202112,1,332694,6614.40),(2865100,'2025-08-25',4,202201,1,332694,6614.40),(2865100,'2025-08-25',4,202202,1,332694,6614.40),(2865100,'2025-08-25',4,202203,1,332694,6614.40),(2865100,'2025-08-25',4,202204,1,332694,6614.40),(2865100,'2025-08-25',4,202205,1,332694,6614.40),(2865100,'2025-08-25',4,202206,1,332694,6614.40),(2865100,'2025-08-25',4,202207,1,332694,6614.40),(2865100,'2025-08-25',4,202208,1,332694,6614.40),(2865100,'2025-08-25',4,202209,1,332694,6614.40),(2865100,'2025-08-25',4,202210,1,332694,6614.40),(2865100,'2025-08-25',4,202211,1,332694,6614.40),(2865100,'2025-08-25',4,202212,1,332694,6614.40),(2865100,'2025-08-25',4,202301,1,332694,7474.24),(2865100,'2025-08-25',4,202302,1,332694,7474.24),(2865100,'2025-08-25',4,202303,1,332694,7474.24),(2865100,'2025-08-25',4,202304,1,332694,7474.24),(2865100,'2025-08-25',4,202305,1,332694,7474.24),(2865100,'2025-08-25',4,202306,1,332694,7474.24),(2865100,'2025-08-25',4,202307,1,332694,7474.24),(2865100,'2025-08-25',4,202308,1,332694,7474.24),(2865100,'2025-08-25',4,202309,1,332694,2896.98),(2865100,'2025-08-25',4,202401,1,332694,24914.24),(2865100,'2025-08-25',4,202402,1,332694,8117.75),(2865100,'2025-08-25',4,202403,1,332694,8111.75),(2865100,'2025-08-25',4,202404,1,332694,8111.75),(2865100,'2025-08-25',4,202405,1,332694,8111.75),(2865100,'2025-08-25',4,202406,1,332694,8111.75),(2865100,'2025-08-25',4,202407,1,332694,8111.75),(2865100,'2025-08-25',4,202408,1,332694,8111.75),(2865100,'2025-08-25',4,202409,1,332694,8111.75),(2865100,'2025-08-25',4,202410,1,332694,8111.75),(2865100,'2025-08-25',4,202411,1,332694,8111.75),(2865100,'2025-08-25',4,202412,1,332694,8111.75),(2865100,'2025-08-25',4,202501,1,332694,8111.75),(2865100,'2025-08-25',4,202502,1,332694,8146.88),(2865100,'2025-08-25',4,202503,1,332694,8146.88),(2865100,'2025-08-25',4,202504,1,332694,8141.49),(2865100,'2025-08-25',4,202505,1,332694,8111.75),(2865100,'2025-08-25',4,202506,1,332694,8146.88),(2865200,'2025-08-29',4,202506,11,338701,2.26),(2865200,'2025-08-29',50,202506,11,338701,5.67),(2865500,'2025-08-06',1,202405,7,334737,4888.25),(2865500,'2025-08-06',1,202406,7,334737,4888.25),(2865500,'2025-08-06',1,202407,7,334737,4888.25),(2865500,'2025-08-06',1,202408,7,334737,4888.25),(2865500,'2025-08-06',1,202409,7,334737,4888.25),(2865500,'2025-08-06',1,202410,7,334737,4888.25),(2865500,'2025-08-06',1,202411,7,334737,4888.25),(2865500,'2025-08-06',1,202412,7,334737,4888.25),(2865500,'2025-08-06',1,202501,7,334737,4888.25),(2865500,'2025-08-06',4,202405,7,334737,299.36),(2865500,'2025-08-06',4,202406,7,334737,6593.39),(2865500,'2025-08-06',4,202407,7,334737,7637.70),(2865500,'2025-08-06',4,202408,7,334737,5091.80),(2865500,'2025-08-06',4,202409,7,334737,5600.98),(2865500,'2025-08-06',4,202410,7,334737,3564.26),(2865500,'2025-08-06',4,202411,7,334737,4073.44),(2865500,'2025-08-06',4,202412,7,334737,3055.08),(2865500,'2025-08-06',4,202501,7,334737,10027.20),(2865500,'2025-08-06',50,202408,7,334737,19.95),(2865500,'2025-08-06',50,202409,7,334737,10.77),(2865500,'2025-08-06',50,202410,7,334737,31.82),(2865500,'2025-08-29',1,202502,11,338702,4888.25),(2865500,'2025-08-29',1,202503,11,338702,4888.25),(2865500,'2025-08-29',1,202504,11,338702,4888.25),(2865500,'2025-08-29',1,202505,11,338702,4888.25),(2865500,'2025-08-29',1,202506,11,338702,4888.25),(2865500,'2025-08-29',4,202405,12,2865500,9504.80),(2865500,'2025-08-29',4,202501,11,338702,13395.20),(2865500,'2025-08-29',4,202502,11,338702,4073.44),(2865500,'2025-08-29',4,202503,11,338702,4073.44),(2865500,'2025-08-29',4,202504,11,338702,4073.44),(2865500,'2025-08-29',4,202505,11,338702,4073.44),(2865500,'2025-08-29',4,202506,11,338702,7128.52),(2865500,'2025-08-29',50,202502,11,338702,38.31),(2865500,'2025-08-29',50,202503,11,338702,38.31),(2865500,'2025-08-29',50,202504,11,338702,38.31),(2865500,'2025-08-29',50,202505,11,338702,21.54),(2865600,'2025-08-29',4,202506,11,338703,35.13),(2866200,'2025-08-29',4,202506,11,338706,26.97),(2866300,'2025-08-29',4,202506,11,338707,7.59),(2866500,'2025-08-20',1,202401,8,334739,14948.77),(2866500,'2025-08-20',1,202402,8,334739,4888.25),(2866500,'2025-08-20',4,202401,8,334739,3224.26),(2866500,'2025-08-20',4,202402,8,334739,6938.72),(2866500,'2025-08-29',4,202506,11,338709,23.04),(2866500,'2025-08-29',50,202506,11,338709,11.11),(2866750,'2025-08-29',4,202506,11,338710,35.13),(2866800,'2025-08-29',4,202506,11,338711,35.13),(2866850,'2025-08-29',4,202506,11,338712,35.13),(2866900,'2025-08-29',4,202506,11,338713,35.13),(2866950,'2025-08-29',4,202506,11,338714,35.13),(2867000,'2025-08-29',4,202506,11,338715,35.13),(2867050,'2025-08-29',4,202506,11,338716,35.13),(2867100,'2025-08-29',4,202506,11,338717,35.13),(2867150,'2025-08-29',4,202506,11,338718,35.13),(2867200,'2025-08-29',4,202506,11,338719,35.13),(2867250,'2025-08-29',4,202506,11,338720,35.13),(2867300,'2025-08-29',4,202506,11,338721,35.13),(2867350,'2025-08-29',4,202506,11,338722,35.13),(2867400,'2025-08-29',4,202506,11,338723,35.13),(2867450,'2025-08-29',4,202506,11,338724,35.13),(2867500,'2025-08-29',4,202506,11,338725,35.13),(2867550,'2025-08-29',4,202506,11,338726,35.13),(2867600,'2025-08-29',4,202506,11,338727,35.13),(2867650,'2025-08-29',4,202506,11,338728,35.13),(2867700,'2025-08-29',4,202506,11,338729,35.13),(2867750,'2025-08-29',4,202506,11,338730,35.13),(2867800,'2025-08-29',4,202506,11,338731,35.13),(2867850,'2025-08-29',4,202506,11,338732,35.13),(2867900,'2025-08-29',4,202506,11,338733,35.13),(2867950,'2025-08-29',4,202506,11,338734,35.13),(2868000,'2025-08-29',4,202506,11,338735,35.13),(2868050,'2025-08-29',4,202506,11,338736,35.13),(2868100,'2025-08-29',4,202506,11,338737,35.13),(2868150,'2025-08-29',4,202506,11,338738,35.13),(2868200,'2025-08-29',4,202506,11,338739,35.13),(2868250,'2025-08-29',4,202506,11,338740,35.13),(2868300,'2025-08-29',4,202506,11,338741,35.13),(2868350,'2025-08-29',4,202506,11,338742,35.13),(2868400,'2025-08-29',4,202506,11,338743,35.13),(2868450,'2025-08-29',4,202506,11,338744,35.13),(2868500,'2025-08-29',4,202506,11,338745,35.13),(2868550,'2025-08-29',4,202506,11,338746,35.13),(2868600,'2025-08-29',4,202506,11,338747,35.13),(2868650,'2025-08-29',4,202506,11,338748,35.13),(2868700,'2025-08-29',4,202506,11,338749,35.13),(2868750,'2025-08-29',4,202506,11,338750,35.13),(2868800,'2025-08-29',4,202506,11,338751,35.13),(2868850,'2025-08-29',4,202506,11,338752,35.13),(2868900,'2025-08-29',4,202506,11,338753,35.13),(2868950,'2025-08-29',4,202506,11,338754,35.13),(2869000,'2025-08-29',4,202506,11,338755,35.13),(2869050,'2025-08-29',4,202506,11,338756,35.13),(2869100,'2025-08-29',4,202506,11,338757,35.13),(2869150,'2025-08-29',4,202506,11,338758,35.13),(2869200,'2025-08-29',4,202506,11,338759,35.13),(2869250,'2025-08-29',4,202506,11,338760,35.13),(2869300,'2025-08-29',4,202506,11,338761,35.13),(2869350,'2025-08-29',4,202506,11,338762,35.13),(2869400,'2025-08-29',4,202506,11,338763,35.13),(2869450,'2025-08-29',4,202506,11,338764,35.13),(2869500,'2025-08-29',4,202506,11,338765,35.13),(2869550,'2025-08-29',4,202506,11,338766,35.13),(2869600,'2025-08-29',4,202506,11,338767,35.13),(2869650,'2025-08-29',4,202506,11,338768,35.13),(2869700,'2025-08-29',4,202506,11,338769,35.13),(2869750,'2025-08-29',4,202506,11,338770,35.13),(2869800,'2025-08-29',4,202506,11,338771,35.13),(2869850,'2025-08-29',4,202506,11,338772,35.13),(2869900,'2025-08-29',4,202506,11,338773,35.13),(2869950,'2025-08-29',4,202506,11,338774,35.13),(2870000,'2025-08-29',4,202506,11,338775,35.13),(2870050,'2025-08-29',4,202506,11,338776,35.13),(2870100,'2025-08-29',4,202506,11,338777,35.13),(2870150,'2025-08-29',4,202506,11,338778,35.13),(2870200,'2025-08-29',4,202506,11,338779,35.13),(2870250,'2025-08-29',4,202506,11,338780,35.13),(2870300,'2025-08-29',4,202506,11,338781,35.13),(2870350,'2025-08-29',4,202506,11,338782,35.13),(2870400,'2025-08-29',4,202506,11,338783,35.13),(2870450,'2025-08-29',4,202506,11,338784,35.13),(2870500,'2025-08-29',4,202506,11,338785,35.13),(2870550,'2025-08-29',4,202506,11,338786,35.13),(2870600,'2025-08-29',4,202506,11,338787,35.13),(2870650,'2025-08-29',4,202506,11,338788,35.13),(2870700,'2025-08-29',4,202506,11,338789,35.13),(2870750,'2025-08-29',4,202506,11,338790,35.13),(2870800,'2025-08-29',4,202506,11,338791,35.13),(2870850,'2025-08-29',4,202506,11,338792,35.13),(2870900,'2025-08-29',4,202506,11,338793,35.13),(2870950,'2025-08-29',4,202506,11,338794,35.13),(2871000,'2025-08-29',4,202506,11,338795,35.13),(2871050,'2025-08-29',4,202506,11,338796,35.13),(2871100,'2025-08-29',4,202506,11,338797,35.13),(2871150,'2025-08-29',4,202506,11,338798,35.13),(2871200,'2025-08-29',4,202506,11,338799,35.13),(2871250,'2025-08-29',4,202506,11,338800,35.13),(2871300,'2025-08-29',4,202506,11,338801,35.13),(2871350,'2025-08-29',4,202506,11,338802,35.13),(2871400,'2025-08-29',4,202506,11,338803,35.13),(2871450,'2025-08-29',4,202506,11,338804,35.13),(2871500,'2025-08-29',4,202506,11,338805,35.13),(2871550,'2025-08-29',4,202506,11,338806,35.13),(2871600,'2025-08-29',4,202506,11,338807,35.13),(2871650,'2025-08-29',4,202506,11,338808,35.13),(2871700,'2025-08-29',4,202506,11,338809,35.13),(20200600,'2025-08-12',1,202506,7,334740,4888.25),(20200600,'2025-08-12',4,202506,7,334740,411.75),(20200600,'2025-08-13',4,202506,1,331640,7200.00),(20200800,'2025-08-22',1,202506,7,334741,4888.25),(20200800,'2025-08-22',4,202506,7,334741,4582.62),(20200800,'2025-08-22',50,202506,7,334741,29.13),(20201200,'2025-08-29',4,202506,11,338812,26.97),(20201700,'2025-08-29',4,202506,11,338815,6.61),(20201800,'2025-08-29',7,202009,11,338816,35.13),(20202600,'2025-08-29',50,202505,11,338819,15.79),(20203000,'2025-08-04',1,202503,7,334747,4888.25),(20203000,'2025-08-04',1,202504,7,334747,4888.25),(20203000,'2025-08-04',1,202505,7,334747,4888.25),(20203000,'2025-08-04',1,202506,7,334747,4888.25),(20203000,'2025-08-04',50,202503,7,334747,11.75),(20203000,'2025-08-04',50,202504,7,334747,11.75),(20203000,'2025-08-04',50,202505,7,334747,11.75),(20203000,'2025-08-04',50,202506,7,334747,11.75),(20203200,'2025-08-29',4,202506,11,338820,35.13),(20203600,'2025-08-29',4,202506,11,338821,35.13),(20204400,'2025-08-29',4,202506,11,338822,13.59),(20204400,'2025-08-29',50,202505,11,338822,1.59),(20204400,'2025-08-29',50,202506,11,338822,10.77),(20204600,'2025-08-29',4,202506,11,338823,4.04),(20204600,'2025-08-29',50,202506,11,338823,2.57),(20204800,'2025-08-29',50,202403,11,338824,10.38),(20204800,'2025-08-29',50,202404,11,338824,11.15),(20205400,'2025-08-25',1,201908,1,332692,7338.00),(20205400,'2025-08-25',1,201909,1,332692,7338.00),(20205400,'2025-08-25',1,201910,1,332692,7338.00),(20205400,'2025-08-25',1,201911,1,332692,7338.00),(20205400,'2025-08-25',1,201912,1,332692,7338.00),(20205400,'2025-08-25',1,202001,1,332692,7338.00),(20205400,'2025-08-25',1,202002,1,332692,7338.00),(20205400,'2025-08-25',1,202003,1,332692,7338.00),(20205400,'2025-08-25',1,202004,1,332692,4892.00),(20205400,'2025-08-25',1,202005,1,332692,4892.00),(20205400,'2025-08-25',1,202006,1,332692,4892.00),(20205400,'2025-08-25',1,202007,1,332692,4892.00),(20205400,'2025-08-25',1,202008,1,332692,7338.00),(20205400,'2025-08-25',1,202009,1,332692,7338.00),(20205400,'2025-08-25',1,202010,1,332692,7338.00),(20205400,'2025-08-25',1,202011,1,332692,7338.00),(20205400,'2025-08-25',1,202012,1,332692,7338.00),(20205400,'2025-08-25',1,202101,1,332692,3668.70),(20205400,'2025-08-25',1,202102,1,332692,3668.70),(20205400,'2025-08-25',1,202103,1,332692,3668.70),(20205400,'2025-08-25',1,202104,1,332692,3668.70),(20205400,'2025-08-25',1,202105,1,332692,3668.70),(20205400,'2025-08-25',1,202106,1,332692,3668.70),(20205400,'2025-08-25',1,202107,1,332692,3668.70),(20205400,'2025-08-25',1,202108,1,332692,3668.70),(20205400,'2025-08-25',1,202109,1,332692,3668.70),(20205400,'2025-08-25',1,202110,1,332692,3668.70),(20205400,'2025-08-25',1,202111,1,332692,3668.70),(20205400,'2025-08-25',1,202112,1,332692,3668.70),(20205400,'2025-08-25',1,202201,1,332692,3668.70),(20205400,'2025-08-25',1,202202,1,332692,3668.70),(20205400,'2025-08-25',1,202203,1,332692,3668.70),(20205400,'2025-08-25',1,202204,1,332692,3668.70),(20205400,'2025-08-25',1,202205,1,332692,3668.70),(20205400,'2025-08-25',1,202206,1,332692,3668.70),(20205400,'2025-08-25',1,202207,1,332692,3668.70),(20205400,'2025-08-25',1,202208,1,332692,3668.70),(20205400,'2025-08-25',1,202209,1,332692,3968.70),(20205400,'2025-08-25',1,202210,1,332692,3968.70),(20205400,'2025-08-25',1,202211,1,332692,3968.70),(20205400,'2025-08-25',1,202212,1,332692,3968.70),(20205400,'2025-08-25',1,202301,1,332692,4484.63),(20205400,'2025-08-25',1,202302,1,332692,4484.63),(20205400,'2025-08-25',1,202303,1,332692,4484.63),(20205400,'2025-08-25',1,202304,1,332692,4484.63),(20205400,'2025-08-25',1,202305,1,332692,4484.63),(20205400,'2025-08-25',1,202306,1,332692,4484.63),(20205400,'2025-08-25',1,202307,1,332692,4484.63),(20205400,'2025-08-25',1,202308,1,332692,4484.63),(20205400,'2025-08-25',1,202309,1,332692,4484.63),(20205400,'2025-08-25',1,202310,1,332692,4484.63),(20205400,'2025-08-25',1,202311,1,332692,4484.63),(20205400,'2025-08-25',1,202312,1,332692,4484.63),(20205400,'2025-08-25',1,202401,1,332692,14948.77),(20205400,'2025-08-25',1,202402,1,332692,4888.25),(20205400,'2025-08-25',1,202403,1,332692,4888.25),(20205400,'2025-08-25',1,202404,1,332692,4888.25),(20205400,'2025-08-25',1,202405,1,332692,4888.25),(20205400,'2025-08-25',1,202406,1,332692,4888.25),(20205400,'2025-08-25',1,202407,1,332692,4888.25),(20205400,'2025-08-25',1,202408,1,332692,4888.25),(20205400,'2025-08-25',1,202409,1,332692,4888.25),(20205400,'2025-08-25',1,202410,1,332692,4888.25),(20205400,'2025-08-25',1,202411,1,332692,4888.25),(20205400,'2025-08-25',1,202412,1,332692,4888.25),(20205400,'2025-08-25',1,202501,1,332692,4888.25),(20205400,'2025-08-25',1,202502,1,332692,4888.25),(20205400,'2025-08-25',1,202503,1,332692,4888.25),(20205400,'2025-08-25',1,202504,1,332692,4888.25),(20205400,'2025-08-25',1,202505,1,332692,4888.25),(20205400,'2025-08-25',1,202506,1,332692,4888.25),(20205400,'2025-08-25',4,202111,1,332692,4134.00),(20205400,'2025-08-25',4,202112,1,332692,4134.00),(20205400,'2025-08-25',4,202203,1,332692,4134.00),(20205400,'2025-08-25',4,202204,1,332692,4134.00),(20205400,'2025-08-25',4,202206,1,332692,4134.00),(20205400,'2025-08-25',4,202207,1,332692,4134.00),(20205400,'2025-08-25',4,202208,1,332692,4134.00),(20205400,'2025-08-25',4,202209,1,332692,4134.00),(20205400,'2025-08-25',4,202210,1,332692,4134.00),(20205400,'2025-08-25',4,202212,1,332692,4134.00),(20205400,'2025-08-25',4,202504,1,332692,5091.80),(20205400,'2025-08-25',4,202506,1,332692,5091.80),(20205400,'2025-08-25',7,201907,1,332692,3655.00),(20205400,'2025-08-25',7,201908,1,332692,4120.00),(20205400,'2025-08-25',7,201909,1,332692,4296.00),(20205400,'2025-08-25',7,201910,1,332692,4472.00),(20205400,'2025-08-25',7,201911,1,332692,4648.00),(20205400,'2025-08-25',7,201912,1,332692,4824.00),(20205400,'2025-08-25',7,202001,1,332692,5000.00),(20205400,'2025-08-25',7,202002,1,332692,5176.00),(20205400,'2025-08-25',7,202003,1,332692,5352.00),(20205400,'2025-08-25',7,202004,1,332692,5470.00),(20205400,'2025-08-25',7,202005,1,332692,5586.00),(20205400,'2025-08-25',7,202006,1,332692,5704.00),(20205400,'2025-08-25',7,202007,1,332692,5822.00),(20205400,'2025-08-25',7,202008,1,332692,5998.00),(20205400,'2025-08-25',7,202009,1,332692,6174.00),(20205400,'2025-08-25',7,202010,1,332692,3272.50),(20205400,'2025-08-25',50,202401,1,332692,15.37),(20205400,'2025-08-25',50,202402,1,332692,11.75),(20205400,'2025-08-25',50,202403,1,332692,11.75),(20205400,'2025-08-25',50,202404,1,332692,11.75),(20205400,'2025-08-25',50,202405,1,332692,11.75),(20205400,'2025-08-25',50,202406,1,332692,11.75),(20205400,'2025-08-25',50,202407,1,332692,11.75),(20205400,'2025-08-25',50,202408,1,332692,11.75),(20205400,'2025-08-25',50,202409,1,332692,11.75),(20205400,'2025-08-25',50,202410,1,332692,11.75),(20205400,'2025-08-25',50,202411,1,332692,11.75),(20205400,'2025-08-25',50,202412,1,332692,11.75),(20205400,'2025-08-25',50,202501,1,332692,11.75),(20205400,'2025-08-25',50,202502,1,332692,11.75),(20205400,'2025-08-25',50,202503,1,332692,11.75),(20205400,'2025-08-25',50,202504,1,332692,19.95),(20205400,'2025-08-25',50,202505,1,332692,11.75),(20205400,'2025-08-25',50,202506,1,332692,19.95),(20205800,'2025-08-15',1,202405,7,334750,4888.25),(20205800,'2025-08-15',1,202406,7,334750,4888.25),(20205800,'2025-08-15',1,202407,7,334750,4888.25),(20205800,'2025-08-15',1,202408,7,334750,4888.25),(20205800,'2025-08-15',1,202409,7,334750,4888.25),(20205800,'2025-08-15',1,202410,7,334750,4888.25),(20205800,'2025-08-15',1,202411,7,334750,4888.25),(20205800,'2025-08-15',1,202412,7,334750,4888.25),(20205800,'2025-08-15',1,202501,7,334750,4888.25),(20205800,'2025-08-15',1,202502,7,334750,4445.30),(20205800,'2025-08-15',4,202407,7,334750,848.46),(20205800,'2025-08-15',4,202408,7,334750,5091.80),(20205800,'2025-08-15',4,202409,7,334750,4073.44),(20205800,'2025-08-15',4,202410,7,334750,5091.80),(20205800,'2025-08-15',4,202411,7,334750,5091.80),(20205800,'2025-08-15',4,202412,7,334750,3564.26),(20205800,'2025-08-15',4,202501,7,334750,7637.70),(20205800,'2025-08-15',50,202405,7,334750,10.77),(20205800,'2025-08-15',50,202406,7,334750,29.13),(20205800,'2025-08-15',50,202407,7,334750,1.59),(20205800,'2025-08-15',50,202408,7,334750,19.95),(20205800,'2025-08-15',50,202409,7,334750,38.31),(20205800,'2025-08-15',50,202410,7,334750,19.95),(20205800,'2025-08-15',50,202411,7,334750,19.95),(20205800,'2025-08-15',50,202412,7,334750,21.54),(20205800,'2025-08-29',1,202502,11,338825,442.95),(20205800,'2025-08-29',1,202503,11,338825,4888.25),(20205800,'2025-08-29',1,202504,11,338825,4888.25),(20205800,'2025-08-29',1,202505,11,338825,4888.25),(20205800,'2025-08-29',1,202506,11,338825,4888.25),(20205800,'2025-08-29',4,202405,12,20205800,5600.98),(20205800,'2025-08-29',4,202406,12,20205800,4582.62),(20205800,'2025-08-29',4,202407,12,20205800,5261.70),(20205800,'2025-08-29',4,202502,11,338825,4582.62),(20205800,'2025-08-29',4,202503,11,338825,5600.98),(20205800,'2025-08-29',4,202504,11,338825,6619.34),(20205800,'2025-08-29',4,202505,11,338825,4073.44),(20205800,'2025-08-29',4,202506,11,338825,6110.16),(20205800,'2025-08-29',50,202502,11,338825,29.13),(20205800,'2025-08-29',50,202503,11,338825,3.18),(20205800,'2025-08-29',50,202505,11,338825,38.31),(20205800,'2025-08-29',50,202506,11,338825,1.59),(20206200,'2025-08-29',50,202505,11,338826,26.97),(20207000,'2025-08-12',1,202303,7,334752,4484.63),(20207000,'2025-08-12',1,202304,7,334752,4484.63),(20207000,'2025-08-12',1,202305,7,334752,4484.63),(20207000,'2025-08-12',1,202306,7,334752,4484.63),(20207000,'2025-08-12',1,202307,7,334752,4484.63),(20207000,'2025-08-12',1,202308,7,334752,4484.63),(20207000,'2025-08-12',1,202309,7,334752,4484.63),(20207000,'2025-08-12',1,202310,7,334752,4484.63),(20207000,'2025-08-12',1,202311,7,334752,4484.63),(20207000,'2025-08-12',1,202312,7,334752,4484.63),(20207000,'2025-08-12',1,202401,7,334752,14948.77),(20207000,'2025-08-12',4,202304,7,334752,7474.24),(20207000,'2025-08-12',4,202305,7,334752,7474.24),(20207000,'2025-08-12',4,202306,7,334752,7474.24),(20207000,'2025-08-12',4,202307,7,334752,7474.24),(20207000,'2025-08-12',4,202308,7,334752,7474.24),(20207000,'2025-08-12',4,202309,7,334752,2404.12),(20207000,'2025-08-12',4,202401,7,334752,429.61),(20207000,'2025-08-13',4,202303,1,331652,266100.00),(20207000,'2025-08-29',1,202402,11,338827,4888.25),(20207000,'2025-08-29',1,202403,11,338827,4888.25),(20207000,'2025-08-29',1,202404,11,338827,4888.25),(20207000,'2025-08-29',1,202405,11,338827,4888.25),(20207000,'2025-08-29',1,202406,11,338827,4888.25),(20207000,'2025-08-29',1,202407,11,338827,4888.25),(20207000,'2025-08-29',1,202408,11,338827,4888.25),(20207000,'2025-08-29',1,202409,11,338827,4888.25),(20207000,'2025-08-29',1,202410,11,338827,4888.25),(20207000,'2025-08-29',1,202411,11,338827,4888.25),(20207000,'2025-08-29',1,202412,11,338827,4888.25),(20207000,'2025-08-29',1,202501,11,338827,4888.25),(20207000,'2025-08-29',1,202502,11,338827,4888.25),(20207000,'2025-08-29',1,202503,11,338827,4888.25),(20207000,'2025-08-29',1,202504,11,338827,4888.25),(20207000,'2025-08-29',1,202505,11,338827,4888.25),(20207000,'2025-08-29',1,202506,11,338827,4888.25),(20207000,'2025-08-29',4,202401,11,338827,24484.63),(20207000,'2025-08-29',4,202402,11,338827,8117.75),(20207000,'2025-08-29',4,202403,11,338827,8111.75),(20207000,'2025-08-29',4,202404,11,338827,8111.75),(20207000,'2025-08-29',4,202405,11,338827,8111.75),(20207000,'2025-08-29',4,202406,11,338827,8111.75),(20207000,'2025-08-29',4,202407,11,338827,8111.75),(20207000,'2025-08-29',4,202408,11,338827,8111.75),(20207000,'2025-08-29',4,202409,11,338827,8111.75),(20207000,'2025-08-29',4,202410,11,338827,8111.75),(20207000,'2025-08-29',4,202411,11,338827,8111.75),(20207000,'2025-08-29',4,202412,11,338827,8111.75),(20207000,'2025-08-29',4,202501,11,338827,8111.75),(20207000,'2025-08-29',4,202502,11,338827,8146.88),(20207000,'2025-08-29',4,202503,11,338827,8146.88),(20207000,'2025-08-29',4,202504,11,338827,8141.49),(20207000,'2025-08-29',4,202505,11,338827,8111.75),(20207000,'2025-08-29',4,202506,11,338827,8146.88),(20210800,'2025-08-29',4,202506,11,338830,18.81),(20211000,'2025-08-29',50,202506,11,338831,25.95),(20211200,'2025-08-29',4,202506,11,338832,35.13),(20211800,'2025-08-29',4,202506,11,338835,35.13),(20212200,'2025-08-29',4,202506,11,338836,35.13),(20212600,'2025-08-05',1,202506,7,334761,4888.25),(20212600,'2025-08-05',4,202506,7,334761,25111.75),(20213600,'2025-08-27',1,202504,7,334765,4888.25),(20213600,'2025-08-27',1,202505,7,334765,4888.25),(20213600,'2025-08-27',1,202506,7,334765,4888.25),(20213600,'2025-08-27',4,202504,7,334765,3137.70),(20213600,'2025-08-27',4,202505,7,334765,3564.26),(20213600,'2025-08-27',4,202506,7,334765,3564.26),(20213600,'2025-08-27',50,202504,7,334765,38.31),(20213600,'2025-08-27',50,202505,7,334765,47.49),(20213600,'2025-08-27',50,202506,7,334765,47.49),(20213600,'2025-08-29',4,202504,12,20213600,935.74),(20214400,'2025-08-29',4,202506,11,338842,35.13),(20214600,'2025-08-27',1,202503,7,334767,4888.25),(20214600,'2025-08-27',1,202504,7,334767,4888.25),(20214600,'2025-08-27',1,202505,7,334767,4888.25),(20214600,'2025-08-27',4,202504,7,334767,5713.90),(20214600,'2025-08-27',4,202505,7,334767,99621.35),(20214600,'2025-08-29',1,202506,11,338843,4888.25),(20214600,'2025-08-29',4,202503,12,20214600,8090.22),(20214600,'2025-08-29',4,202504,12,20214600,10919.38),(20214600,'2025-08-29',4,202505,11,338843,74858.97),(20214600,'2025-08-29',4,202506,11,338843,6619.34),(20214600,'2025-08-29',50,202505,11,338843,23.84),(20215000,'2025-08-28',1,202504,7,334769,4888.25),(20215000,'2025-08-28',1,202505,7,334769,4888.25),(20215000,'2025-08-28',1,202506,7,334769,4888.25),(20215000,'2025-08-28',4,202504,7,334769,7594.98),(20215000,'2025-08-28',4,202505,7,334769,7120.93),(20215000,'2025-08-28',4,202506,7,334769,6619.34),(20216400,'2025-08-29',4,202506,11,338848,26.97),(20216600,'2025-08-29',4,202506,11,338849,6.61),(20216800,'2025-08-29',4,202506,11,338850,35.13),(20217400,'2025-08-27',1,202506,7,334776,4888.25),(20217400,'2025-08-27',4,202506,7,334776,218.36),(20217400,'2025-08-27',50,202506,7,334776,2.57),(20217400,'2025-08-29',4,202506,12,20217400,290.82),(20218000,'2025-08-29',4,202506,11,338854,16.77),(20218800,'2025-08-15',1,202506,7,334780,4888.25),(20218800,'2025-08-15',4,202506,7,334780,1511.75),(20219000,'2025-08-29',4,202506,11,338855,15.79),(20219600,'2025-08-29',4,202506,11,338857,28.10),(20219600,'2025-08-29',50,202506,11,338857,1.59),(20219800,'2025-08-14',1,202505,7,334783,4888.25),(20219800,'2025-08-14',1,202506,7,334783,4888.25),(20219800,'2025-08-14',4,202505,7,334783,11191.50),(20219800,'2025-08-14',4,202506,7,334783,9032.00),(20219800,'2025-08-29',4,202505,12,20219800,19009.60),(20219800,'2025-08-29',4,202506,11,338858,14390.40),(20220200,'2025-08-29',4,202506,11,338859,34.15),(20220600,'2025-08-04',1,202506,7,334785,4888.25),(20220600,'2025-08-04',4,202506,7,334785,1511.75),(20221600,'2025-08-29',4,202506,11,338862,13.59),(20221600,'2025-08-29',50,202505,11,338862,1.59),(20221600,'2025-08-29',50,202506,11,338862,1.59),(20222400,'2025-08-29',4,202506,11,338864,35.13),(20223000,'2025-08-29',4,202506,11,338865,35.13),(20224200,'2025-08-29',4,202506,11,338870,1.58),(20224200,'2025-08-29',50,202506,11,338870,19.95),(20224300,'2025-08-29',1,202501,1,333192,4888.25),(20224300,'2025-08-29',1,202502,1,333192,4888.25),(20224300,'2025-08-29',1,202503,1,333192,4888.25),(20224300,'2025-08-29',1,202504,1,333192,4888.25),(20224300,'2025-08-29',1,202505,1,333192,4888.25),(20224300,'2025-08-29',1,202506,1,333192,4888.25),(20224300,'2025-08-29',4,202412,1,333192,6200.00),(20224300,'2025-08-29',4,202501,1,333192,6076.62),(20224300,'2025-08-29',4,202502,1,333192,8146.88),(20224300,'2025-08-29',4,202503,1,333192,13222.86),(20224300,'2025-08-29',4,202504,1,333192,36965.51),(20224300,'2025-08-29',4,202505,1,333192,8146.88),(20224300,'2025-08-29',4,202506,1,333192,3564.26),(20224300,'2025-08-29',50,202506,1,333192,47.49),(20225200,'2025-08-04',1,202506,7,334793,4888.25),(20225200,'2025-08-04',4,202506,7,334793,7111.75),(20226000,'2025-08-12',1,202506,7,334796,4888.25),(20226000,'2025-08-12',4,202506,7,334796,14111.75),(20226000,'2025-08-13',4,202506,1,331663,800.00),(20227000,'2025-08-28',1,202505,7,334798,4888.25),(20227000,'2025-08-28',1,202506,7,334798,4888.25),(20227000,'2025-08-28',4,202505,7,334798,6094.98),(20227000,'2025-08-28',4,202506,7,334798,7128.52),(20227600,'2025-08-11',1,202506,7,334799,4888.25),(20227600,'2025-08-11',4,202506,7,334799,2082.62),(20227600,'2025-08-11',50,202506,7,334799,29.13),(20227600,'2025-08-12',4,202506,1,331501,2500.00),(20228600,'2025-08-29',50,202504,11,338880,4.41),(20228600,'2025-08-29',50,202505,11,338880,3.18),(20229170,'2025-08-29',4,202506,11,338884,35.13),(20229800,'2025-08-15',1,202506,7,334804,4888.25),(20229800,'2025-08-15',4,202506,7,334804,6611.75),(20230500,'2025-08-29',4,202506,11,338889,35.13),(20230600,'2025-08-29',4,202506,11,338890,21.53),(20231000,'2025-08-27',1,202506,7,334806,4888.25),(20231000,'2025-08-27',2,202506,7,334806,2049.67),(20231000,'2025-08-27',4,202506,7,334806,4582.62),(20231000,'2025-08-27',5,202506,7,334806,1979.46),(20231700,'2025-08-29',4,202506,11,338894,35.13),(20232200,'2025-08-27',1,202506,7,334810,4888.25),(20232200,'2025-08-27',4,202506,7,334810,5091.80),(20232200,'2025-08-27',50,202506,7,334810,19.95),(20232600,'2025-08-29',4,202506,11,338899,24.36),(20232600,'2025-08-29',50,202506,11,338899,10.77),(20232800,'2025-08-11',1,202505,7,334811,4888.25),(20232800,'2025-08-11',1,202506,7,334811,4888.25),(20232800,'2025-08-11',4,202504,7,334811,3570.31),(20232800,'2025-08-11',4,202505,7,334811,11506.31),(20232800,'2025-08-11',4,202506,7,334811,8146.88),(20232800,'2025-08-12',4,202504,1,331487,2400.00),(20233000,'2025-08-29',4,202506,11,338901,7.93),(20234200,'2025-08-15',1,202504,7,334812,4888.25),(20234200,'2025-08-15',1,202505,7,334812,4888.25),(20234200,'2025-08-15',1,202506,7,334812,4888.25),(20234200,'2025-08-15',4,202504,7,334812,1001.10),(20234200,'2025-08-15',4,202505,7,334812,23422.40),(20234200,'2025-08-15',4,202506,7,334812,5600.98),(20234200,'2025-08-15',50,202506,7,334812,10.77),(20234600,'2025-08-29',4,202506,11,338907,35.13),(20236800,'2025-08-29',50,202506,11,338912,16.77),(20237000,'2025-08-29',4,202506,11,338913,6.00),(20237000,'2025-08-29',50,202506,11,338913,1.59),(20237800,'2025-08-29',4,202506,11,338917,35.13),(20238600,'2025-08-13',1,202504,7,334824,4888.25),(20238600,'2025-08-13',1,202505,7,334824,4888.25),(20238600,'2025-08-13',1,202506,7,334824,4888.25),(20238600,'2025-08-13',4,202504,7,334824,22123.50),(20238600,'2025-08-13',4,202505,7,334824,21703.59),(20238600,'2025-08-13',4,202506,7,334824,16633.28),(20238600,'2025-08-29',4,202504,12,20238600,4674.88),(20239000,'2025-08-29',4,202506,11,338924,43.33),(20240600,'2025-08-29',4,202506,11,338929,21.53),(20240800,'2025-08-29',50,202407,11,338930,0.87),(20240800,'2025-08-29',50,202409,11,338930,1.59),(20240800,'2025-08-29',50,202410,11,338930,1.95),(20240800,'2025-08-29',50,202505,11,338930,10.77),(20240800,'2025-08-29',50,202506,11,338930,1.59),(20241200,'2025-08-13',1,202504,7,334830,4888.25),(20241200,'2025-08-13',1,202505,7,334830,4888.25),(20241200,'2025-08-13',1,202506,7,334830,4888.25),(20241200,'2025-08-13',4,202504,7,334830,7611.75),(20241200,'2025-08-13',4,202505,7,334830,4582.62),(20241200,'2025-08-13',4,202506,7,334830,5091.80),(20241200,'2025-08-13',50,202505,7,334830,29.13),(20241200,'2025-08-13',50,202506,7,334830,19.95),(20241400,'2025-08-28',1,202506,7,334831,4888.25),(20241400,'2025-08-28',4,202506,7,334831,7611.75),(20241600,'2025-08-29',4,202506,11,338933,15.18),(20241600,'2025-08-29',50,202506,11,338933,1.59),(20242300,'2025-08-29',4,202506,11,338937,35.13),(20242400,'2025-08-29',4,202506,11,338938,35.13),(20242600,'2025-08-29',4,202506,11,338939,26.97),(20244012,'2025-08-13',1,202504,7,334836,4888.25),(20244012,'2025-08-13',1,202505,7,334836,4888.25),(20244012,'2025-08-13',1,202506,7,334836,4888.25),(20244012,'2025-08-13',4,202504,7,334836,5091.80),(20244012,'2025-08-13',4,202505,7,334836,5091.80),(20244012,'2025-08-13',4,202506,7,334836,5091.80),(20244012,'2025-08-13',50,202504,7,334836,19.95),(20244012,'2025-08-13',50,202505,7,334836,19.95),(20244012,'2025-08-13',50,202506,7,334836,19.95),(20244200,'2025-08-29',4,202506,11,338943,11.32),(20244200,'2025-08-29',50,202504,11,338943,12.93),(20244400,'2025-08-29',4,202506,11,338944,35.13),(20244800,'2025-08-11',1,202506,7,334839,4888.25),(20244800,'2025-08-11',4,202506,7,334839,6110.16),(20244800,'2025-08-11',50,202506,7,334839,1.59),(20245000,'2025-08-29',4,202506,11,338947,26.97),(20245600,'2025-08-29',4,202506,11,338949,13.22),(20245600,'2025-08-29',50,202506,11,338949,2.57),(20247000,'2025-08-29',4,202506,11,338952,25.95),(20248300,'2025-08-29',4,202506,11,338953,35.13),(20248600,'2025-08-29',4,202506,11,338955,35.13),(20249000,'2025-08-29',50,202505,11,338957,1.58),(20249000,'2025-08-29',50,202506,11,338957,19.95),(20250600,'2025-08-29',4,202506,11,338963,16.77),(20250800,'2025-08-12',1,202505,7,334848,4888.25),(20250800,'2025-08-12',1,202506,7,334848,4888.25),(20250800,'2025-08-12',4,202505,7,334848,6606.54),(20250800,'2025-08-12',4,202506,7,334848,26816.96),(20250800,'2025-08-13',4,202505,1,331650,13400.00),(20250900,'2025-08-29',4,202506,11,338964,35.13);

--
