
--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-09-01',1,202508,12,0,11405.91),(1,'2025-09-01',4,202508,12,0,1188.10),(1,'2025-09-19',4,202508,1,340988,8200.00),(1,'2025-09-29',1,202508,11,341665,4888.25),(1,'2025-09-29',50,202508,11,341665,2.57),(3,'2025-09-01',1,202508,12,0,11405.91),(3,'2025-09-01',4,202508,12,0,19009.60),(3,'2025-09-29',4,202508,11,341666,35.13),(5,'2025-09-01',1,202508,12,0,11405.91),(5,'2025-09-01',4,202508,12,0,19009.60),(7,'2025-09-01',1,202508,12,0,11405.91),(7,'2025-09-01',4,202508,12,0,14257.20),(8,'2025-09-01',1,202508,12,0,11405.91),(8,'2025-09-01',2,202508,12,0,4782.57),(8,'2025-09-01',4,202508,12,0,14257.20),(8,'2025-09-01',5,202508,12,0,6166.32),(8,'2025-09-09',1,202508,7,340125,4888.25),(8,'2025-09-09',2,202508,7,340125,2049.67),(8,'2025-09-09',4,202508,7,340125,4710.16),(8,'2025-09-09',5,202508,7,340125,2642.76),(8,'2025-09-09',50,202508,7,340125,9.16),(8,'2025-09-09',93,202508,7,340125,0.00),(8,'2025-09-10',4,202508,1,340113,1400.00),(9,'2025-09-01',1,202508,12,0,11405.91),(9,'2025-09-01',4,202508,12,0,11881.00),(16,'2025-09-01',1,202508,12,0,11405.91),(16,'2025-09-01',4,202508,12,0,11881.00),(16,'2025-09-05',1,202508,7,339725,4888.25),(16,'2025-09-05',4,202508,7,339725,5091.80),(16,'2025-09-05',50,202508,7,339725,19.95),(18,'2025-09-01',1,202508,12,0,11405.91),(18,'2025-09-01',4,202508,12,0,19009.60),(18,'2025-09-19',1,202508,7,341092,4888.25),(18,'2025-09-19',4,202508,7,341092,11511.75),(18,'2025-09-29',4,202508,11,341668,29.69),(20,'2025-09-01',1,202508,12,0,11405.91),(20,'2025-09-01',4,202508,12,0,11881.00),(22,'2025-09-01',1,202508,12,0,11405.91),(22,'2025-09-01',4,202508,12,0,19009.60),(24,'2025-09-01',1,202508,12,0,11405.91),(24,'2025-09-01',4,202508,12,0,11881.00),(26,'2025-09-01',1,202508,12,0,11405.91),(26,'2025-09-01',4,202508,12,0,19009.60),(26,'2025-09-11',1,202508,1,340380,8500.00),(26,'2025-09-11',1,202508,2,340260,11405.91),(26,'2025-09-11',1,202508,7,340450,7794.16),(26,'2025-09-11',4,202508,2,340260,27496.00),(26,'2025-09-11',4,202508,7,340450,18205.84),(26,'2025-09-11',50,202508,2,340260,13.60),(26,'2025-09-11',62,202508,1,340259,-19009.60),(26,'2025-09-11',63,202508,1,340259,-11405.91),(26,'2025-09-12',4,202508,1,340424,600.00),(26,'2025-09-29',4,202508,12,0,19009.60),(26,'2025-09-29',50,202508,12,0,0.23),(28,'2025-09-01',1,202508,12,0,11405.91),(28,'2025-09-01',4,202508,12,0,19009.60),(28,'2025-09-23',1,202508,8,341316,4888.25),(28,'2025-09-23',4,202508,8,341316,5011.75),(28,'2025-09-25',4,202508,1,341422,43869.85),(28,'2025-09-25',50,202508,1,341422,30.15),(30,'2025-09-01',1,202508,12,0,11405.91),(30,'2025-09-01',4,202508,12,0,13069.10),(32,'2025-09-01',1,202508,12,0,11405.91),(32,'2025-09-01',4,202508,12,0,19009.60),(32,'2025-09-10',1,202508,7,340287,4888.25),(32,'2025-09-10',4,202508,7,340287,15111.75),(32,'2025-09-11',4,202508,1,340281,10000.00),(32,'2025-09-29',4,202508,11,341669,7.93),(38,'2025-09-01',1,202508,12,0,11405.91),(38,'2025-09-01',4,202508,12,0,19009.60),(38,'2025-09-19',4,202508,1,341053,4752.32),(38,'2025-09-19',50,202508,1,341053,28.08),(38,'2025-09-19',62,202508,1,341053,-19009.60),(38,'2025-09-19',63,202508,1,341053,-11405.91),(38,'2025-09-29',1,202508,12,0,4888.25),(38,'2025-09-29',4,202508,12,0,19009.60),(40,'2025-09-01',1,202508,12,0,11405.91),(40,'2025-09-01',4,202508,12,0,19009.60),(42,'2025-09-01',1,202508,12,0,11405.91),(42,'2025-09-01',4,202508,12,0,19009.60),(44,'2025-09-01',1,202508,12,0,11405.91),(44,'2025-09-01',4,202508,12,0,19009.60),(46,'2025-09-01',1,202508,12,0,11405.91),(46,'2025-09-01',4,202508,12,0,19009.60),(46,'2025-09-26',1,202508,7,341518,4888.25),(46,'2025-09-26',4,202508,7,341518,11511.75),(46,'2025-09-29',4,202508,11,341671,29.69),(48,'2025-09-01',1,202508,12,0,11405.91),(48,'2025-09-01',4,202508,12,0,19009.60),(50,'2025-09-01',1,202508,12,0,11405.91),(50,'2025-09-01',4,202508,12,0,19009.60),(50,'2025-09-03',1,202508,7,339294,4888.25),(50,'2025-09-03',4,202508,7,339294,11511.75),(50,'2025-09-29',4,202508,11,341673,29.69),(52,'2025-09-01',1,202508,12,0,11405.91),(52,'2025-09-01',4,202508,12,0,19009.60),(52,'2025-09-03',1,202508,2,339081,11405.91),(52,'2025-09-03',1,202508,9,339295,8000.00),(52,'2025-09-03',4,202508,1,339210,15275.52),(52,'2025-09-03',4,202508,2,339081,2036.80),(52,'2025-09-03',50,202508,1,339210,7.38),(52,'2025-09-03',50,202508,2,339081,14.70),(52,'2025-09-03',62,202508,1,339080,-17821.50),(52,'2025-09-03',62,202508,2,339211,10692.90),(52,'2025-09-03',63,202508,1,339080,-11405.91),(52,'2025-09-29',1,202508,12,0,8294.16),(52,'2025-09-29',4,202508,12,0,7128.60),(54,'2025-09-01',1,202508,12,0,11405.91),(54,'2025-09-01',4,202508,12,0,19009.60),(56,'2025-09-01',1,202508,12,0,11405.91),(56,'2025-09-01',4,202508,12,0,11881.00),(56,'2025-09-24',1,202508,7,341385,4888.25),(56,'2025-09-24',4,202508,7,341385,91.80),(56,'2025-09-24',50,202508,7,341385,19.95),(56,'2025-09-24',93,202508,7,341385,0.00),(56,'2025-09-25',4,202508,1,341265,5000.00),(60,'2025-09-01',1,202508,12,0,11405.91),(60,'2025-09-01',4,202508,12,0,19009.60),(62,'2025-09-01',1,202508,12,0,11405.91),(62,'2025-09-01',2,202508,12,0,4782.57),(62,'2025-09-01',4,202508,12,0,19009.60),(62,'2025-09-01',5,202508,12,0,8221.76),(62,'2025-09-09',1,202508,7,340126,4888.25),(62,'2025-09-09',2,202508,7,340126,2049.67),(62,'2025-09-09',4,202508,7,340126,8146.88),(62,'2025-09-09',5,202508,7,340126,3515.20),(62,'2025-09-29',5,202508,11,341677,8.48),(66,'2025-09-01',1,202508,12,0,11405.91),(66,'2025-09-01',4,202508,12,0,11881.00),(66,'2025-09-03',1,202508,7,339296,4888.25),(66,'2025-09-03',4,202508,7,339296,5091.80),(66,'2025-09-03',50,202508,7,339296,19.95),(68,'2025-09-01',1,202508,12,0,11405.91),(68,'2025-09-01',4,202508,12,0,19009.60),(70,'2025-09-01',1,202508,12,0,11405.91),(70,'2025-09-01',4,202508,12,0,7128.60),(71,'2025-09-01',1,202508,12,0,11405.91),(71,'2025-09-01',2,202508,12,0,4782.57),(71,'2025-09-01',4,202508,12,0,11881.00),(71,'2025-09-01',5,202508,12,0,5138.60),(71,'2025-09-29',1,202508,7,341565,4888.25),(71,'2025-09-29',2,202508,7,341565,2049.67),(71,'2025-09-29',4,202508,7,341565,5091.80),(71,'2025-09-29',5,202508,7,341565,2170.28),(71,'2025-09-29',5,202508,11,341679,32.02),(75,'2025-09-01',1,202508,12,0,11405.91),(75,'2025-09-01',2,202508,12,0,4782.57),(75,'2025-09-01',4,202508,12,0,9504.80),(75,'2025-09-01',5,202508,12,0,4110.88),(75,'2025-09-15',1,202508,7,340684,4888.25),(75,'2025-09-15',2,202508,7,340684,2049.67),(75,'2025-09-15',4,202508,7,340684,3273.44),(75,'2025-09-15',5,202508,7,340684,1761.84),(75,'2025-09-15',50,202508,7,340684,26.80),(75,'2025-09-16',4,202508,1,340679,800.00),(76,'2025-09-01',1,202508,12,0,11405.91),(76,'2025-09-01',2,202508,12,0,4782.57),(76,'2025-09-01',4,202508,12,0,8316.70),(76,'2025-09-01',5,202508,12,0,3597.02),(77,'2025-09-01',1,202508,12,0,11405.91),(77,'2025-09-01',4,202508,12,0,19009.60),(77,'2025-09-26',4,202508,1,341456,24200.00),(77,'2025-09-29',1,202508,11,341681,4888.25),(79,'2025-09-01',1,202508,12,0,11405.91),(79,'2025-09-01',4,202508,12,0,19009.60),(79,'2025-09-23',1,202508,7,341317,4888.25),(79,'2025-09-23',4,202508,7,341317,3711.75),(79,'2025-09-25',4,202508,1,341292,14600.00),(79,'2025-09-29',4,202508,11,341682,18.81),(81,'2025-09-01',1,202508,12,0,11405.91),(81,'2025-09-01',4,202508,12,0,19009.60),(83,'2025-09-01',1,202508,12,0,11405.91),(83,'2025-09-01',4,202508,12,0,19009.60),(83,'2025-09-12',1,202508,7,340586,4888.25),(83,'2025-09-12',4,202508,7,340586,13211.75),(83,'2025-09-29',4,202508,11,341684,26.97),(85,'2025-09-01',1,202508,12,0,11405.91),(85,'2025-09-01',4,202508,12,0,11881.00),(85,'2025-09-25',4,202508,1,341294,10000.00),(85,'2025-09-29',1,202508,11,341685,4888.25),(85,'2025-09-29',50,202508,11,341685,19.95),(87,'2025-09-01',1,202508,12,0,6517.66),(87,'2025-09-01',4,202508,12,0,6110.19),(87,'2025-09-29',4,202508,11,341686,41.83),(89,'2025-09-01',1,202508,12,0,11405.91),(89,'2025-09-01',4,202508,12,0,9504.80),(91,'2025-09-01',1,202508,12,0,11405.91),(91,'2025-09-01',4,202508,12,0,9504.80),(93,'2025-09-01',1,202508,12,0,11405.91),(93,'2025-09-01',4,202508,12,0,11881.00),(94,'2025-09-01',1,202508,12,0,11405.91),(94,'2025-09-01',2,202508,12,0,4782.57),(94,'2025-09-01',4,202508,12,0,17821.50),(94,'2025-09-01',5,202508,12,0,7707.90),(96,'2025-09-01',1,202508,12,0,11405.91),(96,'2025-09-01',4,202508,12,0,19009.60),(97,'2025-09-01',1,202508,12,0,11405.91),(97,'2025-09-01',4,202508,12,0,19009.60),(97,'2025-09-11',1,202508,7,340451,4888.25),(97,'2025-09-11',4,202508,7,340451,411.75),(97,'2025-09-12',4,202508,1,340389,9400.00),(97,'2025-09-29',4,202508,11,341688,32.41),(99,'2025-09-01',1,202508,12,0,11405.91),(99,'2025-09-01',4,202508,12,0,17821.50),(100,'2025-09-01',1,202508,12,0,11405.91),(100,'2025-09-01',2,202508,12,0,4782.57),(100,'2025-09-01',4,202508,12,0,19009.60),(100,'2025-09-01',5,202508,12,0,8221.76),(100,'2025-09-05',1,202508,7,339726,4888.25),(100,'2025-09-05',2,202508,7,339726,2049.67),(100,'2025-09-05',4,202508,7,339726,7546.88),(100,'2025-09-05',5,202508,7,339726,3515.20),(100,'2025-09-08',4,202508,1,339722,600.00),(100,'2025-09-29',5,202508,11,341690,8.48),(101,'2025-09-01',1,202508,12,0,11405.91),(101,'2025-09-01',4,202508,12,0,7128.60),(101,'2025-09-29',4,202508,11,341691,43.33),(104,'2025-09-01',1,202508,12,0,11405.91),(104,'2025-09-01',4,202508,12,0,16633.40),(104,'2025-09-15',4,202508,1,340566,194600.00),(104,'2025-09-29',1,202508,11,341692,4888.25),(105,'2025-09-01',1,202508,12,0,11405.91),(105,'2025-09-01',4,202508,12,0,19009.60),(106,'2025-09-01',1,202508,12,0,11405.91),(106,'2025-09-01',4,202508,12,0,17821.50),(106,'2025-09-19',1,202508,7,341093,4888.25),(106,'2025-09-19',4,202508,7,341093,7611.75),(106,'2025-09-29',4,202508,11,341693,25.95),(107,'2025-09-01',1,202508,12,0,11405.91),(107,'2025-09-01',4,202508,12,0,5940.50),(107,'2025-09-04',1,202508,7,339527,4888.25),(107,'2025-09-04',4,202508,7,339527,2511.75),(107,'2025-09-29',4,202508,11,341694,34.15),(108,'2025-09-01',1,202508,12,0,11405.91),(108,'2025-09-01',4,202508,12,0,19009.60),(110,'2025-09-01',1,202508,12,0,11405.91),(110,'2025-09-01',4,202508,12,0,19009.60),(113,'2025-09-01',1,202508,12,0,11405.91),(113,'2025-09-01',4,202508,12,0,5940.50),(113,'2025-09-05',1,202508,7,339727,4888.25),(113,'2025-09-05',4,202508,7,339727,2511.75),(113,'2025-09-29',4,202508,11,341697,34.15),(114,'2025-09-01',1,202508,12,0,11405.91),(114,'2025-09-01',4,202508,12,0,19009.60),(117,'2025-09-12',1,202508,7,341541,16294.16),(117,'2025-09-12',2,202508,7,341541,6832.24),(117,'2025-09-12',4,202508,7,341541,40734.72),(117,'2025-09-12',5,202508,7,341541,17618.16),(117,'2025-09-12',60,202508,7,341541,8147.08),(117,'2025-09-12',61,202508,7,341541,20367.36),(117,'2025-09-12',90,202508,7,341541,3406.28),(117,'2025-09-29',90,202508,11,341700,9.84),(118,'2025-09-05',1,202508,7,339728,16294.16),(118,'2025-09-05',4,202508,7,339728,25002.08),(118,'2025-09-05',50,202508,7,339728,5.64),(118,'2025-09-05',60,202508,7,339728,8147.08),(118,'2025-09-05',61,202508,7,339728,30551.04),(118,'2025-09-08',4,202508,1,339688,36100.00),(120,'2025-09-18',1,202508,7,341007,16294.16),(120,'2025-09-18',60,202508,7,341007,8147.08),(120,'2025-09-18',61,202508,7,341007,5558.76),(120,'2025-09-19',4,202508,1,341005,81000.00),(120,'2025-09-29',61,202508,11,341701,23295.00),(121,'2025-09-01',1,202508,12,0,11405.91),(121,'2025-09-01',2,202508,12,0,4782.57),(121,'2025-09-01',4,202508,12,0,19009.60),(121,'2025-09-01',5,202508,12,0,8221.76),(122,'2025-09-05',1,202508,7,339729,16294.16),(122,'2025-09-05',2,202508,7,339729,6832.24),(122,'2025-09-05',4,202508,7,339729,42432.00),(122,'2025-09-05',5,202508,7,339729,18352.25),(122,'2025-09-05',50,202508,7,339729,33.90),(122,'2025-09-05',60,202508,7,339729,8147.08),(122,'2025-09-05',61,202508,7,339729,21216.00),(122,'2025-09-05',90,202508,7,339729,3416.12),(122,'2025-09-05',91,202508,7,339729,9176.25),(123,'2025-09-01',1,202508,12,0,11405.91),(123,'2025-09-01',2,202508,12,0,4782.57),(123,'2025-09-01',4,202508,12,0,19009.60),(123,'2025-09-03',1,202508,7,339297,4600.00),(123,'2025-09-04',4,202508,1,339227,36800.00),(123,'2025-09-29',1,202508,11,341703,288.25),(123,'2025-09-29',2,202508,11,341703,2049.67),(123,'2025-09-29',5,202508,11,341703,16149.98),(124,'2025-09-01',1,202508,12,0,11405.91),(124,'2025-09-01',2,202508,12,0,4782.57),(124,'2025-09-01',4,202508,12,0,19009.60),(124,'2025-09-01',5,202508,12,0,8221.76),(125,'2025-09-01',1,202508,12,0,11405.91),(125,'2025-09-01',2,202508,12,0,4782.57),(125,'2025-09-01',4,202508,12,0,19009.60),(125,'2025-09-01',5,202508,12,0,8221.76),(125,'2025-09-29',5,202508,11,341704,35.88),(126,'2025-09-01',1,202508,12,0,11405.91),(126,'2025-09-01',4,202508,12,0,19009.60),(127,'2025-09-01',1,202508,12,0,11405.91),(127,'2025-09-01',4,202508,12,0,9504.80),(127,'2025-09-11',1,202508,7,340452,4888.25),(127,'2025-09-11',4,202508,7,340452,4073.44),(127,'2025-09-11',50,202508,7,340452,38.31),(128,'2025-09-01',1,202508,12,0,11405.91),(128,'2025-09-01',4,202508,12,0,11881.00),(129,'2025-09-01',1,202508,12,0,11405.91),(129,'2025-09-01',4,202508,12,0,10692.90),(129,'2025-09-03',1,202508,7,339298,4000.00),(129,'2025-09-04',4,202508,1,339246,5500.00),(129,'2025-09-29',1,202508,11,341706,888.25),(129,'2025-09-29',50,202508,11,341706,29.13),(131,'2025-09-01',1,202508,12,0,11405.91),(131,'2025-09-01',4,202508,12,0,14257.20),(131,'2025-09-03',1,202508,7,339299,2000.00),(131,'2025-09-04',4,202508,1,339248,9000.00),(131,'2025-09-29',1,202508,11,341707,2888.25),(131,'2025-09-29',50,202508,11,341707,1.59),(132,'2025-09-01',1,202508,12,0,11405.91),(132,'2025-09-01',4,202508,12,0,19009.60),(132,'2025-09-03',1,202508,7,339300,4888.25),(132,'2025-09-03',4,202508,7,339300,5411.75),(132,'2025-09-04',4,202508,1,339247,4400.00),(132,'2025-09-29',4,202508,11,341708,32.41),(133,'2025-09-01',1,202508,12,0,11405.91),(133,'2025-09-01',4,202508,12,0,7128.60),(134,'2025-09-01',1,202508,12,0,11405.91),(134,'2025-09-01',4,202508,12,0,10692.90),(134,'2025-09-11',1,202508,7,340453,4888.25),(134,'2025-09-11',4,202508,7,340453,4082.62),(134,'2025-09-11',50,202508,7,340453,29.13),(134,'2025-09-11',93,202508,7,340453,0.00),(134,'2025-09-12',4,202508,1,340388,500.00),(137,'2025-09-01',1,202508,12,0,11405.91),(137,'2025-09-01',4,202508,12,0,13069.10),(138,'2025-09-01',1,202508,12,0,11405.91),(138,'2025-09-01',4,202508,12,0,19009.60),(138,'2025-09-22',1,202508,7,341210,4888.25),(138,'2025-09-22',4,202508,7,341210,25068.00),(138,'2025-09-22',50,202508,7,341210,43.75),(138,'2025-09-23',4,202508,1,341200,32300.00),(139,'2025-09-01',1,202508,12,0,11405.91),(139,'2025-09-01',2,202508,12,0,4782.57),(139,'2025-09-29',2,202508,11,341710,37.92),(147,'2025-09-23',1,202508,7,341319,16294.16),(147,'2025-09-23',4,202508,7,341319,27156.48),(147,'2025-09-23',50,202508,7,341319,24.04),(147,'2025-09-23',60,202508,7,341319,8147.08),(147,'2025-09-23',61,202508,7,341319,13578.24),(149,'2025-09-01',1,202508,12,0,11405.91),(149,'2025-09-01',2,202508,12,0,4782.57),(149,'2025-09-01',4,202508,12,0,19009.60),(149,'2025-09-01',5,202508,12,0,8221.76),(149,'2025-09-08',1,202508,7,339917,4888.25),(149,'2025-09-08',2,202508,7,339917,2049.67),(149,'2025-09-08',4,202508,7,339917,6946.88),(149,'2025-09-08',5,202508,7,339917,3515.20),(149,'2025-09-09',4,202508,1,339880,1200.00),(149,'2025-09-29',5,202508,11,341711,8.48),(150,'2025-09-01',1,202508,12,0,11405.91),(150,'2025-09-01',4,202508,12,0,19009.60),(169,'2025-09-01',1,202508,12,0,11405.91),(169,'2025-09-01',4,202508,12,0,4752.40),(170,'2025-09-01',1,202508,12,0,11405.91),(170,'2025-09-01',2,202508,12,0,4782.57),(170,'2025-09-01',4,202508,12,0,11881.00),(170,'2025-09-01',5,202508,12,0,5138.60),(170,'2025-09-29',5,202508,11,341715,32.02),(171,'2025-09-01',1,202508,12,0,11405.91),(171,'2025-09-01',2,202508,12,0,4782.57),(171,'2025-09-01',4,202508,12,0,19009.60),(171,'2025-09-01',5,202508,12,0,8221.76),(171,'2025-09-09',1,202508,7,340127,4888.25),(171,'2025-09-09',2,202508,7,340127,2049.67),(171,'2025-09-09',4,202508,1,339857,8146.88),(171,'2025-09-09',4,202508,7,340127,4762.08),(171,'2025-09-09',5,202508,1,339857,3523.68),(171,'2025-09-09',50,202508,1,339857,8.08),(171,'2025-09-09',62,202508,1,339857,-19009.60),(171,'2025-09-09',63,202508,1,339857,-11405.91),(171,'2025-09-09',89,202508,1,339857,-4782.57),(171,'2025-09-09',92,202508,1,339857,-8221.76),(171,'2025-09-10',4,202508,1,340092,51501.52),(171,'2025-09-29',4,202508,12,0,13324.88),(171,'2025-09-29',5,202508,11,341716,2.73),(171,'2025-09-29',5,202508,12,0,5684.72),(172,'2025-09-01',1,202508,12,0,11405.91),(172,'2025-09-01',4,202508,12,0,11881.00),(173,'2025-09-03',1,202508,7,341560,16294.16),(173,'2025-09-03',2,202508,7,341560,6832.24),(173,'2025-09-03',4,202508,7,341560,37340.16),(173,'2025-09-03',5,202508,7,341560,16149.98),(173,'2025-09-03',60,202508,7,341560,8147.08),(173,'2025-09-03',61,202508,7,341560,18670.08),(173,'2025-09-03',90,202508,7,341560,3416.12),(173,'2025-09-03',91,202508,7,341560,8050.18),(173,'2025-09-29',91,202508,11,341717,24.92),(174,'2025-09-01',1,202508,12,0,11405.91),(174,'2025-09-01',4,202508,12,0,11881.00),(175,'2025-09-01',1,202508,12,0,11405.91),(175,'2025-09-01',4,202508,12,0,11881.00),(176,'2025-09-01',1,202508,12,0,11405.91),(176,'2025-09-01',4,202508,12,0,16633.40),(176,'2025-09-29',4,202508,11,341718,16.77),(178,'2025-09-01',1,202508,12,0,11405.91),(178,'2025-09-01',2,202508,12,0,4782.57),(178,'2025-09-01',4,202508,12,0,11881.00),(179,'2025-09-01',1,202508,12,0,11405.91),(179,'2025-09-01',2,202508,12,0,4782.57),(179,'2025-09-01',4,202508,12,0,19009.60),(179,'2025-09-05',1,202508,7,339730,4888.25),(179,'2025-09-05',2,202508,7,339730,2049.67),(179,'2025-09-05',4,202508,7,339730,30306.08),(179,'2025-09-05',5,202508,7,339730,22756.00),(179,'2025-09-08',4,202508,1,339677,3300.00),(179,'2025-09-29',5,202508,11,341719,0.79),(180,'2025-09-01',1,202508,12,0,11405.91),(180,'2025-09-01',2,202508,12,0,4782.57),(180,'2025-09-01',4,202508,12,0,16633.40),(180,'2025-09-01',5,202508,12,0,7194.04),(181,'2025-09-01',1,202508,12,0,11405.91),(181,'2025-09-01',4,202508,12,0,11881.00),(181,'2025-09-08',1,202508,7,339918,4888.25),(181,'2025-09-08',4,202508,7,339918,5091.80),(181,'2025-09-08',50,202508,7,339918,19.95),(182,'2025-09-01',1,202508,12,0,11405.91),(182,'2025-09-01',4,202508,12,0,11881.00),(182,'2025-09-05',1,202508,7,339731,4888.25),(182,'2025-09-05',4,202508,7,339731,5091.80),(182,'2025-09-05',50,202508,7,339731,19.95),(184,'2025-09-01',1,202508,12,0,11405.91),(184,'2025-09-01',2,202508,12,0,4782.57),(184,'2025-09-01',4,202508,12,0,14257.20),(184,'2025-09-01',5,202508,12,0,6166.32),(186,'2025-09-01',1,202508,12,0,11405.91),(186,'2025-09-01',2,202508,12,0,4782.57),(186,'2025-09-01',4,202508,12,0,19009.60),(186,'2025-09-01',5,202508,12,0,8221.76),(187,'2025-09-01',1,202508,12,0,11405.91),(187,'2025-09-01',4,202508,12,0,19009.60),(187,'2025-09-16',1,202508,7,340792,4888.25),(187,'2025-09-16',4,202508,7,340792,8111.75),(187,'2025-09-29',4,202508,11,341723,35.13),(188,'2025-09-01',1,202508,12,0,11405.91),(188,'2025-09-01',2,202508,12,0,4782.57),(188,'2025-09-01',4,202508,12,0,5940.50),(188,'2025-09-01',5,202508,12,0,2569.30),(188,'2025-09-10',1,202508,7,340288,4888.25),(188,'2025-09-10',2,202508,7,340288,2049.67),(188,'2025-09-10',4,202508,7,340288,1345.90),(188,'2025-09-10',5,202508,7,340288,1101.15),(188,'2025-09-10',50,202508,7,340288,15.03),(188,'2025-09-11',4,202508,1,340234,1200.00),(189,'2025-09-01',1,202508,12,0,11405.91),(189,'2025-09-01',4,202508,12,0,19009.60),(189,'2025-09-17',1,202508,7,340885,4888.25),(189,'2025-09-17',4,202508,7,340885,1111.75),(189,'2025-09-18',4,202508,1,340859,7000.00),(189,'2025-09-29',4,202508,11,341724,35.13),(191,'2025-09-01',1,202508,12,0,11405.91),(191,'2025-09-01',4,202508,12,0,19009.60),(191,'2025-09-18',4,202508,1,340882,15000.00),(191,'2025-09-29',1,202508,11,341725,4888.25),(193,'2025-09-01',1,202508,12,0,11405.91),(193,'2025-09-01',4,202508,12,0,11881.00),(193,'2025-09-03',1,202508,7,339301,4888.25),(193,'2025-09-03',4,202508,7,339301,5091.80),(193,'2025-09-03',50,202508,7,339301,19.95),(195,'2025-09-03',1,202508,7,339302,16294.16),(195,'2025-09-03',4,202508,7,339302,53412.96),(195,'2025-09-03',60,202508,7,339302,8147.08),(195,'2025-09-03',61,202508,7,339302,27145.80),(195,'2025-09-04',4,202508,1,339222,900.00),(195,'2025-09-29',61,202508,11,341727,10.68),(197,'2025-09-01',1,202508,12,0,11405.91),(197,'2025-09-01',2,202508,12,0,4782.57),(197,'2025-09-01',4,202508,12,0,19009.60),(197,'2025-09-01',5,202508,12,0,8221.76),(197,'2025-09-12',1,202508,7,340588,4888.25),(197,'2025-09-12',2,202508,7,340588,2049.67),(197,'2025-09-12',4,202508,7,340588,5546.88),(197,'2025-09-12',5,202508,7,340588,3515.20),(197,'2025-09-15',4,202508,1,340582,2600.00),(197,'2025-09-29',5,202508,11,341728,8.48),(199,'2025-09-01',1,202508,12,0,11405.91),(199,'2025-09-01',2,202508,12,0,4782.57),(199,'2025-09-01',4,202508,12,0,19009.60),(199,'2025-09-01',5,202508,12,0,8221.76),(199,'2025-09-29',1,202508,16,341579,4888.25),(199,'2025-09-29',2,202508,16,341579,2049.67),(199,'2025-09-29',4,202508,16,341579,8146.88),(199,'2025-09-29',5,202508,11,341729,8.48),(199,'2025-09-29',5,202508,16,341579,3515.20),(200,'2025-09-01',1,202508,12,0,11405.91),(200,'2025-09-01',2,202508,12,0,4782.57),(200,'2025-09-01',4,202508,12,0,19009.60),(200,'2025-09-29',5,202508,11,341730,30.24),(201,'2025-09-01',1,202508,12,0,11405.91),(201,'2025-09-01',2,202508,12,0,4782.57),(201,'2025-09-01',4,202508,12,0,17821.50),(201,'2025-09-01',5,202508,12,0,7707.90),(201,'2025-09-23',4,202508,1,341191,25800.00),(201,'2025-09-29',1,202508,11,341731,4888.25),(201,'2025-09-29',2,202508,11,341731,2049.67),(201,'2025-09-29',5,202508,11,341731,3303.45),(201,'2025-09-29',50,202508,11,341731,20.93),(203,'2025-09-01',1,202508,12,0,11405.91),(203,'2025-09-01',4,202508,12,0,19009.60),(205,'2025-09-01',1,202508,12,0,11405.91),(205,'2025-09-01',4,202508,12,0,19009.60),(207,'2025-09-01',1,202508,12,0,11405.91),(207,'2025-09-01',2,202508,12,0,4782.57),(207,'2025-09-01',4,202508,12,0,11881.00),(207,'2025-09-01',5,202508,12,0,5138.60),(208,'2025-09-01',1,202508,12,0,11405.91),(208,'2025-09-01',4,202508,12,0,19009.60),(209,'2025-09-01',1,202508,12,0,11405.91),(209,'2025-09-01',2,202508,12,0,4782.57),(209,'2025-09-01',4,202508,12,0,19009.60),(209,'2025-09-01',5,202508,12,0,8221.76),(211,'2025-09-01',1,202508,12,0,11405.91),(211,'2025-09-01',2,202508,12,0,4782.57),(211,'2025-09-01',4,202508,12,0,2376.20),(211,'2025-09-01',5,202508,12,0,1027.72),(211,'2025-09-05',1,202508,7,339732,4888.25),(211,'2025-09-05',2,202508,7,339732,2049.67),(211,'2025-09-05',4,202508,7,339732,1018.36),(211,'2025-09-05',5,202508,7,339732,440.46),(211,'2025-09-05',50,202508,7,339732,3.26),(212,'2025-09-09',1,202508,7,340128,16294.16),(212,'2025-09-09',60,202508,7,340128,8147.08),(212,'2025-09-09',61,202508,7,340128,958.76),(212,'2025-09-10',4,202508,1,340088,9200.00),(212,'2025-09-29',61,202508,11,341737,2435.80),(213,'2025-09-01',1,202508,12,0,11405.91),(213,'2025-09-10',1,202508,7,340289,4888.25),(213,'2025-09-10',50,202508,7,340289,11.75),(214,'2025-09-01',1,202508,12,0,11405.91),(214,'2025-09-01',4,202508,12,0,2376.20),(214,'2025-09-29',4,202508,11,341738,6.61),(215,'2025-09-01',1,202508,12,0,11405.91),(215,'2025-09-01',4,202508,12,0,2376.20),(215,'2025-09-11',1,202508,7,340454,4888.25),(215,'2025-09-11',4,202508,7,340454,1011.75),(215,'2025-09-29',4,202508,11,341739,6.61),(216,'2025-09-01',1,202508,12,0,11405.91),(216,'2025-09-01',4,202508,12,0,19009.60),(218,'2025-09-01',1,202508,12,0,11405.91),(218,'2025-09-01',4,202508,12,0,11881.00),(220,'2025-09-01',1,202508,12,0,11405.91),(220,'2025-09-01',4,202508,12,0,11881.00),(221,'2025-09-01',1,202508,12,0,11405.91),(221,'2025-09-01',4,202508,12,0,4752.40),(221,'2025-09-08',1,202508,7,339919,4888.25),(221,'2025-09-08',4,202508,7,339919,2011.75),(221,'2025-09-29',4,202508,11,341741,24.97),(222,'2025-09-01',1,202508,12,0,11405.91),(222,'2025-09-01',4,202508,12,0,4752.40),(222,'2025-09-02',1,202508,7,339090,4888.25),(222,'2025-09-02',4,202508,7,339090,2011.75),(222,'2025-09-29',4,202508,11,341742,24.97),(223,'2025-09-01',1,202508,12,0,11405.91),(223,'2025-09-01',2,202508,12,0,4782.57),(223,'2025-09-01',4,202508,12,0,11881.00),(223,'2025-09-01',5,202508,12,0,5138.60),(223,'2025-09-04',4,202508,1,339270,25200.00),(223,'2025-09-29',1,202508,11,341743,4888.25),(223,'2025-09-29',2,202508,11,341743,2049.67),(223,'2025-09-29',5,202508,11,341743,2202.30),(224,'2025-09-01',1,202508,12,0,11405.91),(224,'2025-09-01',2,202508,12,0,4782.57),(224,'2025-09-01',4,202508,12,0,11881.00),(224,'2025-09-01',5,202508,12,0,5138.60),(224,'2025-09-25',4,202508,1,341270,29400.00),(224,'2025-09-29',1,202508,11,341744,4888.25),(224,'2025-09-29',2,202508,11,341744,2049.67),(224,'2025-09-29',5,202508,11,341744,2202.30),(225,'2025-09-01',1,202508,12,0,11405.91),(225,'2025-09-01',4,202508,12,0,5940.50),(225,'2025-09-22',1,202508,7,341150,4888.25),(225,'2025-09-22',4,202508,7,341150,2511.75),(225,'2025-09-29',4,202508,11,341745,34.15),(226,'2025-09-01',1,202508,12,0,11405.91),(226,'2025-09-01',4,202508,12,0,5940.50),(227,'2025-09-01',1,202508,12,0,11405.91),(227,'2025-09-01',4,202508,12,0,5940.50),(228,'2025-09-01',1,202508,12,0,11405.91),(228,'2025-09-01',4,202508,12,0,7128.60),(228,'2025-09-29',4,202508,11,341748,43.33),(229,'2025-09-01',1,202508,12,0,11405.91),(229,'2025-09-01',4,202508,12,0,19009.60),(229,'2025-09-23',1,202508,7,341320,1000.00),(229,'2025-09-25',4,202508,1,341295,12000.00),(229,'2025-09-29',1,202508,11,341749,3888.25),(230,'2025-09-26',4,202508,1,341458,1205500.00),(230,'2025-09-29',1,202508,11,341750,16294.16),(230,'2025-09-29',60,202508,11,341750,8147.08),(230,'2025-09-29',61,202508,11,341750,8486.40),(232,'2025-09-01',1,202508,12,0,11405.91),(232,'2025-09-01',4,202508,12,0,19009.60),(232,'2025-09-12',1,202508,7,340589,4888.25),(232,'2025-09-12',4,202508,7,340589,1111.75),(232,'2025-09-15',4,202508,1,340573,7000.00),(232,'2025-09-29',4,202508,11,341751,35.13),(234,'2025-09-29',61,202508,11,341752,24.92),(236,'2025-09-12',1,202508,7,340590,16294.16),(236,'2025-09-12',4,202508,7,340590,6286.40),(236,'2025-09-12',50,202508,7,340590,29.16),(236,'2025-09-12',60,202508,7,340590,8147.08),(236,'2025-09-12',61,202508,7,340590,4243.20),(236,'2025-09-12',93,202508,7,340590,0.00),(236,'2025-09-15',4,202508,1,340556,2200.00),(238,'2025-09-01',1,202508,12,0,11405.91),(238,'2025-09-01',4,202508,12,0,19009.60),(238,'2025-09-08',1,202508,7,339920,4888.25),(238,'2025-09-08',4,202508,7,339920,8111.75),(238,'2025-09-29',4,202508,11,341753,35.13),(239,'2025-09-16',1,202508,7,340793,16294.16),(239,'2025-09-16',4,202508,7,340793,1286.40),(239,'2025-09-16',50,202508,7,340793,29.16),(239,'2025-09-16',60,202508,7,340793,8147.08),(239,'2025-09-16',61,202508,7,340793,4243.20),(239,'2025-09-16',93,202508,7,340793,0.00),(239,'2025-09-17',4,202508,1,340785,7200.00),(243,'2025-09-04',1,202508,7,339528,16294.16),(243,'2025-09-04',4,202508,7,339528,7072.80),(243,'2025-09-04',60,202508,7,339528,8147.08),(243,'2025-09-04',61,202508,7,339528,8485.96),(243,'2025-09-05',4,202508,1,339519,9900.00),(243,'2025-09-29',61,202508,11,341754,0.44),(245,'2025-09-01',1,202508,12,0,11405.91),(245,'2025-09-01',2,202508,12,0,4782.57),(245,'2025-09-01',4,202508,12,0,19009.60),(245,'2025-09-01',5,202508,12,0,8221.76),(245,'2025-09-22',1,202508,7,341212,800.00),(245,'2025-09-23',4,202508,1,341209,17800.00),(245,'2025-09-29',1,202508,11,341755,4088.25),(245,'2025-09-29',2,202508,11,341755,2049.67),(245,'2025-09-29',5,202508,11,341755,3523.68),(246,'2025-09-01',1,202508,12,0,11405.91),(246,'2025-09-01',2,202508,12,0,4782.57),(246,'2025-09-01',4,202508,12,0,19009.60),(246,'2025-09-01',5,202508,12,0,8221.76),(248,'2025-09-01',1,202508,12,0,11405.91),(248,'2025-09-01',2,202508,12,0,4782.57),(248,'2025-09-01',4,202508,12,0,19009.60),(248,'2025-09-01',5,202508,12,0,8221.76),(248,'2025-09-10',1,202508,7,340290,4888.25),(248,'2025-09-10',2,202508,7,340290,2049.67),(248,'2025-09-10',4,202508,7,340290,7546.88),(248,'2025-09-10',5,202508,7,340290,3515.20),(248,'2025-09-11',4,202508,1,340254,600.00),(248,'2025-09-29',5,202508,11,341757,8.48),(250,'2025-09-01',1,202508,12,0,11405.91),(250,'2025-09-01',2,202508,12,0,4782.57),(250,'2025-09-01',4,202508,12,0,19009.60),(250,'2025-09-10',1,202508,1,340122,4888.25),(250,'2025-09-10',2,202508,1,340122,2049.67),(250,'2025-09-10',4,202508,1,340122,11541.44),(250,'2025-09-10',5,202508,1,340122,13213.62),(250,'2025-09-10',50,202508,1,340122,7.02),(251,'2025-09-01',1,202508,12,0,11405.91),(251,'2025-09-01',4,202508,12,0,19009.60),(251,'2025-09-29',4,202508,11,341758,35.13),(254,'2025-09-01',1,202508,12,0,11405.91),(254,'2025-09-01',4,202508,12,0,19009.60),(254,'2025-09-29',4,202508,11,341759,35.13),(260,'2025-09-01',1,202508,12,0,11405.91),(260,'2025-09-01',2,202508,12,0,4782.57),(260,'2025-09-01',4,202508,12,0,11881.00),(261,'2025-09-01',1,202508,12,0,11405.91),(261,'2025-09-01',4,202508,12,0,11881.00),(261,'2025-09-17',1,202508,7,340887,4888.25),(261,'2025-09-17',4,202508,7,340887,5091.80),(261,'2025-09-17',50,202508,7,340887,19.95),(262,'2025-09-01',1,202508,12,0,11405.91),(262,'2025-09-01',4,202508,12,0,11881.00),(263,'2025-09-01',1,202508,12,0,11405.91),(263,'2025-09-01',4,202508,12,0,11881.00),(263,'2025-09-11',1,202508,7,340455,4888.25),(263,'2025-09-11',4,202508,7,340455,5091.80),(263,'2025-09-11',50,202508,7,340455,19.95),(264,'2025-09-01',1,202508,12,0,11405.91),(264,'2025-09-01',4,202508,12,0,11881.00),(265,'2025-09-01',1,202508,12,0,11405.91),(265,'2025-09-01',4,202508,12,0,11881.00),(266,'2025-09-01',1,202508,12,0,11405.91),(266,'2025-09-01',4,202508,12,0,11881.00),(267,'2025-09-01',1,202508,12,0,11405.91),(267,'2025-09-01',4,202508,12,0,11881.00),(269,'2025-09-01',1,202508,12,0,11405.91),(269,'2025-09-01',4,202508,12,0,11881.00),(271,'2025-09-01',1,202508,12,0,11405.91),(271,'2025-09-01',4,202508,12,0,11881.00),(273,'2025-09-01',1,202508,12,0,11405.91),(273,'2025-09-01',4,202508,12,0,11881.00),(274,'2025-09-01',1,202508,12,0,11405.91),(274,'2025-09-01',4,202508,12,0,19009.60),(275,'2025-09-01',1,202508,12,0,11405.91),(275,'2025-09-01',4,202508,12,0,19009.60),(277,'2025-09-01',1,202508,12,0,11405.91),(277,'2025-09-01',4,202508,12,0,19009.60),(278,'2025-09-01',1,202508,12,0,11405.91),(278,'2025-09-01',2,202508,12,0,4782.57),(278,'2025-09-01',4,202508,12,0,19009.60),(278,'2025-09-01',5,202508,12,0,8221.76),(278,'2025-09-29',5,202508,11,341763,8.48),(280,'2025-09-01',1,202508,12,0,11405.91),(280,'2025-09-01',4,202508,12,0,19009.60),(280,'2025-09-29',4,202508,11,341764,35.13),(281,'2025-09-01',1,202508,12,0,11405.91),(281,'2025-09-01',4,202508,12,0,19009.60),(281,'2025-09-25',4,202508,1,341280,28000.00),(281,'2025-09-29',1,202508,11,341765,4888.25),(283,'2025-09-01',1,202508,12,0,11405.91),(283,'2025-09-01',4,202508,12,0,19009.60),(283,'2025-09-12',1,202508,7,340591,4888.25),(283,'2025-09-12',4,202508,7,340591,8111.75),(283,'2025-09-29',4,202508,11,341766,35.13),(289,'2025-09-01',1,202508,12,0,11405.91),(289,'2025-09-01',4,202508,12,0,19009.60),(289,'2025-09-29',1,202508,16,341580,4888.25),(289,'2025-09-29',4,202508,11,341767,35.13),(289,'2025-09-29',4,202508,16,341580,8111.75),(290,'2025-09-01',1,202508,12,0,11405.91),(290,'2025-09-01',2,202508,12,0,4782.57),(290,'2025-09-01',4,202508,12,0,19009.60),(290,'2025-09-01',5,202508,12,0,8221.76),(290,'2025-09-12',4,202508,1,340414,113900.00),(290,'2025-09-29',1,202508,11,341768,4888.25),(290,'2025-09-29',2,202508,11,341768,2049.67),(290,'2025-09-29',5,202508,11,341768,31419.10),(293,'2025-09-01',1,202508,12,0,11405.91),(293,'2025-09-01',4,202508,12,0,19009.60),(296,'2025-09-01',1,202508,12,0,11405.91),(296,'2025-09-01',4,202508,12,0,19009.60),(296,'2025-09-29',1,202508,16,341581,4888.25),(296,'2025-09-29',4,202508,11,341770,10.65),(296,'2025-09-29',4,202508,16,341581,23411.75),(298,'2025-09-01',1,202508,12,0,11405.91),(298,'2025-09-01',2,202508,12,0,4782.57),(298,'2025-09-01',4,202508,12,0,11881.00),(298,'2025-09-01',5,202508,12,0,5138.60),(298,'2025-09-03',1,202508,7,339304,4888.25),(298,'2025-09-03',2,202508,7,339304,2049.67),(298,'2025-09-03',4,202508,7,339304,5091.80),(298,'2025-09-03',5,202508,7,339304,2170.28),(298,'2025-09-29',5,202508,11,341771,32.02),(299,'2025-09-01',1,202508,12,0,11405.91),(299,'2025-09-01',4,202508,12,0,19009.60),(300,'2025-09-01',1,202508,12,0,11405.91),(300,'2025-09-01',2,202508,12,0,4782.57),(300,'2025-09-01',4,202508,12,0,19009.60),(300,'2025-09-01',5,202508,12,0,8221.76),(300,'2025-09-09',1,202508,7,340129,4888.25),(300,'2025-09-09',2,202508,7,340129,2049.67),(300,'2025-09-09',4,202508,7,340129,4546.88),(300,'2025-09-09',5,202508,7,340129,3515.20),(300,'2025-09-10',4,202508,1,340090,3600.00),(300,'2025-09-29',5,202508,11,341773,8.48),(301,'2025-09-01',1,202508,12,0,11405.91),(301,'2025-09-01',2,202508,12,0,4782.57),(301,'2025-09-01',4,202508,12,0,9504.80),(301,'2025-09-01',5,202508,12,0,4110.88),(302,'2025-09-01',1,202508,12,0,11405.91),(302,'2025-09-01',4,202508,12,0,19009.60),(302,'2025-09-08',1,202508,7,339921,4000.00),(302,'2025-09-09',4,202508,1,339907,9000.00),(302,'2025-09-29',1,202508,11,341774,888.25),(303,'2025-09-01',1,202508,12,0,11405.91),(303,'2025-09-01',4,202508,12,0,19009.60),(305,'2025-09-01',1,202508,12,0,11405.91),(305,'2025-09-01',4,202508,12,0,13069.10),(305,'2025-09-29',1,202508,7,341566,4888.25),(305,'2025-09-29',4,202508,7,341566,5600.98),(305,'2025-09-29',50,202508,7,341566,10.77),(305,'2025-09-29',93,202508,7,341566,0.00),(306,'2025-09-01',1,202508,12,0,11405.91),(306,'2025-09-01',4,202508,12,0,14257.20),(306,'2025-09-12',1,202508,7,340592,4888.25),(306,'2025-09-12',4,202508,7,340592,6110.16),(306,'2025-09-12',50,202508,7,340592,1.59),(306,'2025-09-12',93,202508,7,340592,0.00),(307,'2025-09-01',1,202508,12,0,11405.91),(307,'2025-09-01',4,202508,12,0,19009.60),(307,'2025-09-15',4,202508,1,340557,84100.00),(310,'2025-09-01',1,202508,12,0,11405.91),(310,'2025-09-01',4,202508,12,0,8316.70),(310,'2025-09-11',1,202508,7,340457,4888.25),(310,'2025-09-11',4,202508,7,340457,3564.26),(310,'2025-09-11',50,202508,7,340457,47.49),(311,'2025-09-01',1,202508,12,0,11405.91),(311,'2025-09-01',4,202508,12,0,3564.30),(311,'2025-09-29',4,202508,11,341777,15.79),(312,'2025-09-01',1,202508,12,0,11405.91),(312,'2025-09-01',2,202508,12,0,4782.57),(312,'2025-09-01',4,202508,12,0,19009.60),(312,'2025-09-01',5,202508,12,0,8221.76),(313,'2025-09-01',1,202508,12,0,11405.91),(313,'2025-09-01',4,202508,12,0,16633.40),(314,'2025-09-01',1,202508,12,0,11405.91),(314,'2025-09-01',4,202508,12,0,19009.60),(314,'2025-09-05',1,202508,7,339733,4888.25),(314,'2025-09-05',4,202508,7,339733,8611.75),(314,'2025-09-08',4,202508,1,339721,8000.00),(314,'2025-09-29',4,202508,11,341779,21.53),(315,'2025-09-01',1,202508,12,0,11405.91),(315,'2025-09-01',4,202508,12,0,9504.80),(316,'2025-09-01',1,202508,12,0,11405.91),(316,'2025-09-01',4,202508,12,0,10692.90),(318,'2025-09-01',1,202508,12,0,11405.91),(318,'2025-09-01',4,202508,12,0,10692.90),(318,'2025-09-03',1,202508,7,339305,4888.25),(318,'2025-09-03',4,202508,7,339305,582.62),(318,'2025-09-03',50,202508,7,339305,29.13),(318,'2025-09-04',4,202508,1,339251,4000.00),(319,'2025-09-01',1,202508,12,0,11405.91),(319,'2025-09-01',2,202508,12,0,4782.57),(319,'2025-09-01',4,202508,12,0,11881.00),(319,'2025-09-01',5,202508,12,0,5138.60),(319,'2025-09-05',4,202508,1,339475,40500.00),(319,'2025-09-29',1,202508,11,341780,4888.25),(319,'2025-09-29',2,202508,11,341780,2049.67),(319,'2025-09-29',5,202508,11,341780,2202.30),(320,'2025-09-01',1,202508,12,0,11405.91),(320,'2025-09-01',4,202508,12,0,11881.00),(320,'2025-09-02',1,202508,7,339091,4888.25),(320,'2025-09-02',4,202508,7,339091,5091.80),(320,'2025-09-02',50,202508,7,339091,19.95),(322,'2025-09-01',1,202508,12,0,11405.91),(322,'2025-09-01',2,202508,12,0,4782.57),(322,'2025-09-01',4,202508,12,0,19009.60),(322,'2025-09-01',5,202508,12,0,8221.76),(322,'2025-09-24',1,202508,7,341387,4888.25),(322,'2025-09-24',2,202508,7,341387,2049.67),(322,'2025-09-24',4,202508,7,341387,3613.60),(322,'2025-09-24',5,202508,7,341387,39448.48),(322,'2025-09-25',4,202508,1,341268,87700.00),(322,'2025-09-29',5,202508,11,341781,45.61),(329,'2025-09-01',1,202508,12,0,11405.91),(329,'2025-09-01',2,202508,12,0,4782.57),(329,'2025-09-01',4,202508,12,0,19009.60),(331,'2025-09-01',1,202508,12,0,11405.91),(331,'2025-09-01',2,202508,12,0,4782.57),(331,'2025-09-01',4,202508,12,0,19009.60),(331,'2025-09-01',5,202508,12,0,8221.76),(333,'2025-09-01',1,202508,12,0,11405.91),(333,'2025-09-01',2,202508,12,0,4782.57),(333,'2025-09-01',4,202508,12,0,7128.60),(333,'2025-09-01',5,202508,12,0,3083.16),(337,'2025-09-01',1,202508,12,0,11405.91),(337,'2025-09-01',4,202508,12,0,19009.60),(337,'2025-09-18',1,202508,7,341008,4888.25),(337,'2025-09-18',4,202508,7,341008,11311.75),(337,'2025-09-19',4,202508,1,340999,3600.00),(337,'2025-09-29',4,202508,11,341784,24.25),(339,'2025-09-01',1,202508,12,0,11405.91),(339,'2025-09-01',2,202508,12,0,4782.57),(339,'2025-09-01',4,202508,12,0,19009.60),(339,'2025-09-01',5,202508,12,0,8221.76),(339,'2025-09-10',1,202508,7,340291,4888.25),(339,'2025-09-10',2,202508,7,340291,2049.67),(339,'2025-09-10',4,202508,7,340291,9844.16),(339,'2025-09-10',5,202508,7,340291,4217.92),(339,'2025-09-29',5,202508,11,341785,39.85),(345,'2025-09-01',1,202508,12,0,11405.91),(345,'2025-09-01',2,202508,12,0,4782.57),(345,'2025-09-01',4,202508,12,0,19009.60),(345,'2025-09-01',5,202508,12,0,8221.76),(345,'2025-09-29',5,202508,11,341787,39.85),(349,'2025-09-01',1,202508,12,0,11405.91),(349,'2025-09-01',4,202508,12,0,19009.60),(351,'2025-09-01',1,202508,12,0,11405.91),(351,'2025-09-01',4,202508,12,0,17821.50),(351,'2025-09-08',1,202508,7,339922,4888.25),(351,'2025-09-08',4,202508,7,339922,2611.75),(351,'2025-09-09',4,202508,1,339879,5000.00),(351,'2025-09-29',4,202508,11,341789,25.95),(359,'2025-09-01',1,202508,12,0,11405.91),(359,'2025-09-01',2,202508,12,0,4782.57),(359,'2025-09-01',4,202508,12,0,11881.00),(359,'2025-09-01',5,202508,12,0,5138.60),(359,'2025-09-02',1,202508,7,339092,4888.25),(359,'2025-09-02',2,202508,7,339092,2049.67),(359,'2025-09-02',4,202508,7,339092,5091.80),(359,'2025-09-02',5,202508,7,339092,2170.28),(359,'2025-09-29',5,202508,11,341790,32.02),(361,'2025-09-01',1,202508,12,0,11405.91),(361,'2025-09-01',2,202508,12,0,4782.57),(361,'2025-09-01',4,202508,12,0,11881.00),(361,'2025-09-01',5,202508,12,0,5138.60),(361,'2025-09-17',1,202508,7,340888,4888.25),(361,'2025-09-17',2,202508,7,340888,2049.67),(361,'2025-09-17',4,202508,7,340888,2891.80),(361,'2025-09-17',5,202508,7,340888,2170.28),(361,'2025-09-18',4,202508,1,340866,2200.00),(361,'2025-09-29',5,202508,11,341791,32.02),(363,'2025-09-01',1,202508,12,0,11405.91),(363,'2025-09-01',2,202508,12,0,4782.57),(363,'2025-09-01',4,202508,12,0,11881.00),(363,'2025-09-01',5,202508,12,0,5138.60),(363,'2025-09-29',5,202508,11,341792,32.02),(365,'2025-09-01',1,202508,12,0,11405.91),(365,'2025-09-01',2,202508,12,0,4782.57),(365,'2025-09-01',4,202508,12,0,11881.00),(365,'2025-09-01',5,202508,12,0,5138.60),(365,'2025-09-29',5,202508,11,341793,32.02),(370,'2025-09-01',1,202508,12,0,11405.91),(370,'2025-09-01',4,202508,12,0,11881.00),(370,'2025-09-05',1,202508,7,339734,4888.25),(370,'2025-09-05',4,202508,7,339734,5091.80),(370,'2025-09-05',50,202508,7,339734,19.95),(371,'2025-09-01',1,202508,12,0,11405.91),(371,'2025-09-01',2,202508,12,0,4782.57),(371,'2025-09-01',4,202508,12,0,19009.60),(371,'2025-09-01',5,202508,12,0,8221.76),(372,'2025-09-01',1,202508,12,0,11405.91),(372,'2025-09-01',2,202508,12,0,4782.57),(372,'2025-09-01',4,202508,12,0,19009.60),(372,'2025-09-01',5,202508,12,0,8221.76),(373,'2025-09-01',1,202508,12,0,11405.91),(373,'2025-09-01',4,202508,12,0,19009.60),(375,'2025-09-01',1,202508,12,0,11405.91),(375,'2025-09-01',4,202508,12,0,14257.20),(385,'2025-09-01',1,202508,12,0,11405.91),(385,'2025-09-01',2,202508,12,0,4782.57),(385,'2025-09-01',4,202508,12,0,19009.60),(385,'2025-09-01',5,202508,12,0,8221.76),(385,'2025-09-16',1,202508,7,340794,4888.25),(385,'2025-09-16',2,202508,7,340794,2049.67),(385,'2025-09-16',4,202508,7,340794,15114.24),(385,'2025-09-16',5,202508,7,340794,12332.76),(385,'2025-09-16',50,202508,7,340794,15.08),(385,'2025-09-17',4,202508,1,340787,13400.00),(388,'2025-09-11',1,202508,7,340458,16294.16),(388,'2025-09-11',4,202508,7,340458,22742.88),(388,'2025-09-11',60,202508,7,340458,8147.08),(388,'2025-09-11',61,202508,7,340458,17815.88),(388,'2025-09-12',4,202508,1,340423,12900.00),(388,'2025-09-29',61,202508,11,341799,5.56),(390,'2025-09-05',1,202508,7,339735,16294.16),(390,'2025-09-05',60,202508,7,339735,8147.08),(390,'2025-09-05',61,202508,7,339735,558.76),(390,'2025-09-08',4,202508,1,339724,4500.00),(390,'2025-09-29',61,202508,11,341800,1138.52),(391,'2025-09-01',1,202508,12,0,11405.91),(391,'2025-09-01',2,202508,12,0,4782.57),(391,'2025-09-01',4,202508,12,0,19009.60),(391,'2025-09-01',5,202508,12,0,8221.76),(391,'2025-09-29',5,202508,11,341801,2.59),(393,'2025-09-01',1,202508,12,0,11405.91),(393,'2025-09-01',2,202508,12,0,4782.57),(393,'2025-09-01',4,202508,12,0,5940.50),(393,'2025-09-01',5,202508,12,0,2569.30),(394,'2025-09-01',1,202508,12,0,11405.91),(394,'2025-09-01',4,202508,12,0,11881.00),(394,'2025-09-08',1,202508,7,339923,4888.25),(394,'2025-09-08',4,202508,7,339923,5091.80),(394,'2025-09-08',50,202508,7,339923,19.95),(396,'2025-09-01',1,202508,12,0,11405.91),(396,'2025-09-01',4,202508,12,0,11881.00),(398,'2025-09-01',1,202508,12,0,11405.91),(398,'2025-09-01',2,202508,12,0,4782.57),(398,'2025-09-01',4,202508,12,0,19009.60),(398,'2025-09-01',5,202508,12,0,8221.76),(399,'2025-09-01',1,202508,12,0,11405.91),(399,'2025-09-01',2,202508,12,0,4782.57),(399,'2025-09-01',4,202508,12,0,19009.60),(399,'2025-09-01',5,202508,12,0,8221.76),(400,'2025-09-01',1,202508,12,0,11405.91),(400,'2025-09-01',2,202508,12,0,4782.57),(400,'2025-09-01',4,202508,12,0,19009.60),(400,'2025-09-25',1,202508,7,341471,4888.25),(400,'2025-09-25',2,202508,7,341471,2049.67),(400,'2025-09-25',4,202508,7,341471,1346.88),(400,'2025-09-25',5,202508,7,341471,11715.20),(400,'2025-09-26',4,202508,1,341455,6800.00),(400,'2025-09-29',5,202508,11,341804,30.24),(401,'2025-09-01',1,202508,12,0,11405.91),(401,'2025-09-01',2,202508,12,0,4782.57),(401,'2025-09-01',4,202508,12,0,19009.60),(401,'2025-09-01',5,202508,12,0,8221.76),(401,'2025-09-19',1,202508,7,341094,4888.25),(401,'2025-09-19',2,202508,7,341094,2049.67),(401,'2025-09-19',4,202508,7,341094,8146.88),(401,'2025-09-19',5,202508,7,341094,3515.20),(401,'2025-09-29',5,202508,11,341805,8.48),(405,'2025-09-01',1,202508,12,0,11405.91),(405,'2025-09-01',2,202508,12,0,4782.57),(405,'2025-09-01',4,202508,12,0,19009.60),(405,'2025-09-01',5,202508,12,0,8221.76),(405,'2025-09-29',5,202508,11,341806,8.48),(407,'2025-09-01',1,202508,12,0,11405.91),(407,'2025-09-01',2,202508,12,0,4782.57),(407,'2025-09-01',4,202508,12,0,19009.60),(407,'2025-09-01',5,202508,12,0,8221.76),(407,'2025-09-29',5,202508,11,341807,8.48),(410,'2025-09-01',1,202508,12,0,11405.91),(410,'2025-09-01',2,202508,12,0,4782.57),(410,'2025-09-01',4,202508,12,0,19009.60),(410,'2025-09-01',5,202508,12,0,8221.76),(412,'2025-09-01',1,202508,12,0,11405.91),(412,'2025-09-01',2,202508,12,0,4782.57),(412,'2025-09-01',4,202508,12,0,19009.60),(412,'2025-09-01',5,202508,12,0,8221.76),(413,'2025-09-01',1,202508,12,0,11405.91),(413,'2025-09-01',2,202508,12,0,4782.57),(413,'2025-09-01',4,202508,12,0,19009.60),(413,'2025-09-01',5,202508,12,0,8221.76),(415,'2025-09-01',1,202508,12,0,11405.91),(415,'2025-09-01',2,202508,12,0,4782.57),(415,'2025-09-01',4,202508,12,0,19009.60),(415,'2025-09-01',5,202508,12,0,8221.76),(417,'2025-09-01',1,202508,12,0,11405.91),(417,'2025-09-01',2,202508,12,0,4782.57),(417,'2025-09-01',4,202508,12,0,19009.60),(417,'2025-09-01',5,202508,12,0,8221.76),(417,'2025-09-05',1,202508,7,339736,4888.25),(417,'2025-09-05',2,202508,7,339736,2049.67),(417,'2025-09-05',4,202508,7,339736,8146.88),(417,'2025-09-05',5,202508,7,339736,3515.20),(417,'2025-09-29',5,202508,11,341812,8.48),(419,'2025-09-01',1,202508,12,0,11405.91),(419,'2025-09-01',2,202508,12,0,4782.57),(419,'2025-09-01',4,202508,12,0,19009.60),(419,'2025-09-01',5,202508,12,0,8221.76),(419,'2025-09-29',5,202508,11,341813,8.48),(421,'2025-09-01',1,202508,12,0,11405.91),(421,'2025-09-01',2,202508,12,0,4782.57),(421,'2025-09-01',4,202508,12,0,19009.60),(421,'2025-09-01',5,202508,12,0,8221.76),(426,'2025-09-01',1,202508,12,0,11405.91),(426,'2025-09-01',2,202508,12,0,4782.57),(426,'2025-09-01',4,202508,12,0,19009.60),(426,'2025-09-01',5,202508,12,0,8221.76),(426,'2025-09-05',1,202508,7,339737,4888.25),(426,'2025-09-05',2,202508,7,339737,2049.67),(426,'2025-09-05',4,202508,7,339737,8146.88),(426,'2025-09-05',5,202508,7,339737,3515.20),(426,'2025-09-29',5,202508,11,341815,8.48),(428,'2025-09-01',1,202508,12,0,11405.91),(428,'2025-09-01',2,202508,12,0,4782.57),(428,'2025-09-01',4,202508,12,0,19009.60),(428,'2025-09-01',5,202508,12,0,8221.76),(428,'2025-09-04',1,202508,7,339531,4888.25),(428,'2025-09-04',2,202508,7,339531,2049.67),(428,'2025-09-04',4,202508,7,339531,8146.88),(428,'2025-09-04',5,202508,7,339531,3515.20),(428,'2025-09-29',5,202508,11,341816,8.48),(430,'2025-09-01',1,202508,12,0,11405.91),(430,'2025-09-01',2,202508,12,0,4782.57),(430,'2025-09-01',4,202508,12,0,19009.60),(430,'2025-09-01',5,202508,12,0,8221.76),(432,'2025-09-03',1,202508,7,339306,16294.16),(432,'2025-09-03',4,202508,7,339306,5815.68),(432,'2025-09-03',50,202508,7,339306,35.24),(432,'2025-09-03',60,202508,7,339306,8147.08),(432,'2025-09-03',61,202508,7,339306,26307.84),(432,'2025-09-04',4,202508,1,339250,46800.00),(434,'2025-09-01',1,202508,12,0,11405.91),(434,'2025-09-01',2,202508,12,0,4782.57),(434,'2025-09-01',4,202508,12,0,11881.00),(435,'2025-09-01',1,202508,12,0,11405.91),(435,'2025-09-01',2,202508,12,0,4782.57),(435,'2025-09-01',4,202508,12,0,19009.60),(435,'2025-09-01',5,202508,12,0,8221.76),(435,'2025-09-10',1,202508,2,340124,11405.91),(435,'2025-09-10',2,202508,2,340124,4782.57),(435,'2025-09-10',4,202508,2,340124,19009.60),(435,'2025-09-10',5,202508,2,340124,8221.76),(435,'2025-09-10',50,202508,1,340123,30.00),(435,'2025-09-10',62,202508,1,340123,-19009.60),(435,'2025-09-10',63,202508,1,340123,-11405.91),(435,'2025-09-10',89,202508,1,340123,-4782.57),(435,'2025-09-10',92,202508,1,340123,-8221.76),(435,'2025-09-11',1,202508,7,340459,15000.00),(435,'2025-09-12',4,202508,1,340402,8470.00),(435,'2025-09-29',1,202508,12,0,1294.16),(435,'2025-09-29',2,202508,12,0,6832.24),(435,'2025-09-29',4,202508,12,0,19009.60),(435,'2025-09-29',5,202508,11,341818,1.22),(435,'2025-09-29',5,202508,12,0,8221.76),(436,'2025-09-01',1,202508,12,0,11405.91),(436,'2025-09-01',2,202508,12,0,4782.57),(436,'2025-09-01',4,202508,12,0,11881.00),(436,'2025-09-19',1,202508,7,341095,4888.25),(436,'2025-09-19',2,202508,7,341095,2049.67),(436,'2025-09-19',4,202508,7,341095,5091.80),(436,'2025-09-19',5,202508,7,341095,7340.90),(436,'2025-09-19',50,202508,7,341095,29.38),(436,'2025-09-19',93,202508,7,341095,0.00),(437,'2025-09-01',1,202508,12,0,11405.91),(437,'2025-09-01',2,202508,12,0,4782.57),(437,'2025-09-01',4,202508,12,0,19009.60),(437,'2025-09-01',5,202508,12,0,8221.76),(438,'2025-09-01',1,202508,12,0,11405.91),(438,'2025-09-01',2,202508,12,0,4782.57),(438,'2025-09-01',4,202508,12,0,19009.60),(438,'2025-09-01',5,202508,12,0,8221.76),(438,'2025-09-29',5,202508,11,341820,39.85),(441,'2025-09-01',1,202508,12,0,11405.91),(441,'2025-09-01',2,202508,12,0,4782.57),(441,'2025-09-01',4,202508,12,0,7128.60),(441,'2025-09-01',5,202508,12,0,3083.16),(444,'2025-09-01',1,202508,12,0,11405.91),(444,'2025-09-01',2,202508,12,0,4782.57),(444,'2025-09-01',4,202508,12,0,10692.90),(444,'2025-09-01',5,202508,12,0,4624.74),(444,'2025-09-04',1,202508,7,339532,4888.25),(444,'2025-09-04',2,202508,7,339532,2049.67),(444,'2025-09-04',4,202508,7,339532,4582.62),(444,'2025-09-04',5,202508,7,339532,1979.46),(444,'2025-09-29',5,202508,11,341822,2.61),(446,'2025-09-01',1,202508,12,0,11405.91),(446,'2025-09-01',2,202508,12,0,4782.57),(446,'2025-09-01',4,202508,12,0,19009.60),(446,'2025-09-01',5,202508,12,0,8221.76),(446,'2025-09-29',5,202508,11,341823,33.96),(450,'2025-09-01',1,202508,12,0,11405.91),(450,'2025-09-01',2,202508,12,0,4782.57),(450,'2025-09-01',4,202508,12,0,19009.60),(450,'2025-09-01',5,202508,12,0,8221.76),(470,'2025-09-01',1,202508,12,0,11405.91),(470,'2025-09-01',2,202508,12,0,4782.57),(470,'2025-09-09',1,202508,7,340130,3988.25),(470,'2025-09-09',2,202508,7,340130,2011.75),(470,'2025-09-10',1,202508,1,340091,900.00),(470,'2025-09-29',2,202508,11,341825,37.92),(500,'2025-09-01',1,202508,12,0,6517.66),(500,'2025-09-01',2,202508,12,0,2732.90),(500,'2025-09-01',4,202508,12,0,10862.56),(500,'2025-09-01',5,202508,12,0,4698.08),(500,'2025-09-04',1,202508,7,339533,9776.50),(500,'2025-09-04',2,202508,7,339533,4099.34),(500,'2025-09-04',4,202508,7,339533,14677.60),(500,'2025-09-04',5,202508,7,339533,11446.56),(500,'2025-09-05',4,202508,1,339501,11800.00),(500,'2025-09-29',5,202508,11,341826,5.34),(600,'2025-09-01',1,202508,12,0,11405.91),(600,'2025-09-01',2,202508,12,0,4782.57),(600,'2025-09-01',4,202508,12,0,19009.60),(700,'2025-09-01',1,202508,12,0,11405.91),(700,'2025-09-01',2,202508,12,0,4782.57),(700,'2025-09-01',4,202508,12,0,7128.60),(700,'2025-09-01',5,202508,12,0,3083.16),(800,'2025-09-01',1,202508,12,0,11405.91),(800,'2025-09-01',2,202508,12,0,4782.57),(800,'2025-09-01',4,202508,12,0,17821.50),(800,'2025-09-01',5,202508,12,0,7707.90),(800,'2025-09-11',4,202508,1,340256,24900.00),(800,'2025-09-29',1,202508,11,341829,4888.25),(800,'2025-09-29',2,202508,11,341829,2049.67),(800,'2025-09-29',5,202508,11,341829,3303.45),(800,'2025-09-29',50,202508,11,341829,20.93),(900,'2025-09-01',1,202508,12,0,11405.91),(900,'2025-09-01',2,202508,12,0,4782.57),(900,'2025-09-01',4,202508,12,0,19009.60),(900,'2025-09-01',5,202508,12,0,8221.76),(1000,'2025-09-01',1,202508,12,0,11405.91),(1000,'2025-09-01',2,202508,12,0,4782.57),(1000,'2025-09-01',4,202508,12,0,14257.20),(1000,'2025-09-01',5,202508,12,0,6166.32),(1000,'2025-09-02',1,202508,7,339094,4888.25),(1000,'2025-09-02',2,202508,7,339094,2049.67),(1000,'2025-09-02',4,202508,7,339094,6110.16),(1000,'2025-09-02',5,202508,7,339094,2642.76),(1000,'2025-09-02',50,202508,7,339094,9.16),(1100,'2025-09-01',1,202508,12,0,11405.91),(1100,'2025-09-01',2,202508,12,0,4782.57),(1100,'2025-09-01',4,202508,12,0,19009.60),(1100,'2025-09-01',5,202508,12,0,8221.76),(1100,'2025-09-25',1,202508,7,341472,4888.25),(1100,'2025-09-25',2,202508,7,341472,2049.67),(1100,'2025-09-25',5,202508,7,341472,13162.08),(1100,'2025-09-26',4,202508,1,341465,32500.00),(1100,'2025-09-29',5,202508,11,341830,638.86),(1200,'2025-09-01',1,202508,12,0,11405.91),(1200,'2025-09-01',2,202508,12,0,4782.57),(1200,'2025-09-01',4,202508,12,0,17821.50),(1200,'2025-09-01',5,202508,12,0,7707.90),(1200,'2025-09-09',1,202508,7,340131,4888.25),(1200,'2025-09-09',2,202508,7,340131,2049.67),(1200,'2025-09-09',4,202508,7,340131,4737.70),(1200,'2025-09-09',5,202508,7,340131,3303.45),(1200,'2025-09-09',50,202508,7,340131,20.93),(1200,'2025-09-09',93,202508,7,340131,0.00),(1200,'2025-09-10',4,202508,1,340100,2900.00),(1250,'2025-09-01',1,202508,12,0,11405.91),(1250,'2025-09-01',2,202508,12,0,4782.57),(1250,'2025-09-01',4,202508,12,0,19009.60),(1250,'2025-09-01',5,202508,12,0,8221.76),(1300,'2025-09-01',1,202508,12,0,11405.91),(1300,'2025-09-01',2,202508,12,0,4782.57),(1300,'2025-09-01',4,202508,12,0,19009.60),(1300,'2025-09-01',5,202508,12,0,8221.76),(1300,'2025-09-24',1,202508,7,341388,4888.25),(1300,'2025-09-24',2,202508,7,341388,2049.67),(1300,'2025-09-24',4,202508,7,341388,27100.64),(1300,'2025-09-24',5,202508,7,341388,15961.44),(1300,'2025-09-25',4,202508,1,341269,9900.00),(1300,'2025-09-29',5,202508,11,341832,41.77),(1400,'2025-09-01',1,202508,12,0,11405.91),(1400,'2025-09-01',2,202508,12,0,4782.57),(1400,'2025-09-01',4,202508,12,0,17821.50),(1450,'2025-09-01',1,202508,12,0,11405.91),(1450,'2025-09-01',2,202508,12,0,4782.57),(1450,'2025-09-01',4,202508,12,0,17821.50),(1450,'2025-09-01',5,202508,12,0,7707.90),(1600,'2025-09-01',1,202508,12,0,6517.66),(1600,'2025-09-01',2,202508,12,0,2732.90),(1600,'2025-09-01',4,202508,12,0,6110.19),(1600,'2025-09-01',5,202508,12,0,2642.67),(1600,'2025-09-29',5,202508,11,341833,5.31),(1800,'2025-09-01',1,202508,12,0,6517.66),(1800,'2025-09-01',2,202508,12,0,2732.90),(1800,'2025-09-01',4,202508,12,0,5431.28),(1800,'2025-09-01',5,202508,12,0,2349.04),(1800,'2025-09-18',1,202508,7,341009,9776.50),(1800,'2025-09-18',2,202508,7,341009,4099.34),(1800,'2025-09-18',4,202508,7,341009,2646.96),(1800,'2025-09-18',5,202508,7,341009,3477.20),(1800,'2025-09-19',4,202508,1,340982,5500.00),(1800,'2025-09-29',5,202508,11,341834,46.48),(1900,'2025-09-01',1,202508,12,0,11405.91),(1900,'2025-09-01',2,202508,12,0,4782.57),(1900,'2025-09-01',4,202508,12,0,17821.50),(1900,'2025-09-01',5,202508,12,0,7707.90),(2000,'2025-09-01',1,202508,12,0,11405.91),(2000,'2025-09-01',2,202508,12,0,4782.57),(2000,'2025-09-01',4,202508,12,0,17821.50),(2000,'2025-09-01',5,202508,12,0,7707.90),(2100,'2025-09-01',1,202508,12,0,11405.91),(2100,'2025-09-01',2,202508,12,0,4782.57),(2100,'2025-09-01',4,202508,12,0,19009.60),(2100,'2025-09-01',5,202508,12,0,8221.76),(2100,'2025-09-23',1,202508,7,341322,4888.25),(2100,'2025-09-23',2,202508,7,341322,2049.67),(2100,'2025-09-23',4,202508,7,341322,12219.68),(2100,'2025-09-23',5,202508,7,341322,10842.40),(2100,'2025-09-25',4,202508,1,341300,12900.00),(2100,'2025-09-29',5,202508,11,341835,22.18),(2200,'2025-09-01',1,202508,12,0,11405.91),(2200,'2025-09-01',2,202508,12,0,4782.57),(2200,'2025-09-01',4,202508,12,0,14257.20),(2200,'2025-09-01',5,202508,12,0,6166.32),(2200,'2025-09-08',1,202508,7,339924,4888.25),(2200,'2025-09-08',2,202508,7,339924,2049.67),(2200,'2025-09-08',4,202508,7,339924,5410.16),(2200,'2025-09-08',5,202508,7,339924,2642.76),(2200,'2025-09-08',50,202508,7,339924,9.16),(2200,'2025-09-09',4,202508,1,339884,700.00),(2300,'2025-09-01',1,202508,12,0,11405.91),(2300,'2025-09-01',2,202508,12,0,4782.57),(2300,'2025-09-01',4,202508,12,0,13069.10),(2300,'2025-09-01',5,202508,12,0,5652.46),(2300,'2025-09-04',1,202508,7,339534,4888.25),(2300,'2025-09-04',2,202508,7,339534,2049.67),(2300,'2025-09-04',4,202508,7,339534,5600.98),(2300,'2025-09-04',5,202508,7,339534,2422.53),(2300,'2025-09-04',50,202508,7,339534,38.57),(2300,'2025-09-04',93,202508,7,339534,0.00),(2400,'2025-09-01',1,202508,12,0,11405.91),(2400,'2025-09-01',2,202508,12,0,4782.57),(2400,'2025-09-01',4,202508,12,0,19009.60),(2500,'2025-09-01',1,202508,12,0,6517.66),(2500,'2025-09-01',2,202508,12,0,2732.90),(2500,'2025-09-01',4,202508,12,0,1357.82),(2500,'2025-09-01',5,202508,12,0,587.26),(2700,'2025-09-01',1,202508,12,0,11405.91),(2700,'2025-09-01',2,202508,12,0,4782.57),(2700,'2025-09-01',4,202508,12,0,2376.20),(2700,'2025-09-01',5,202508,12,0,1027.72),(2750,'2025-09-01',1,202508,12,0,11405.91),(2750,'2025-09-01',4,202508,12,0,19009.60),(2800,'2025-09-01',1,202508,12,0,11405.91),(2800,'2025-09-01',2,202508,12,0,4782.57),(2800,'2025-09-01',4,202508,12,0,19009.60),(2800,'2025-09-01',5,202508,12,0,8221.76),(2800,'2025-09-08',1,202508,7,339925,4888.25),(2800,'2025-09-08',2,202508,7,339925,2049.67),(2800,'2025-09-08',4,202508,7,339925,18922.40),(2800,'2025-09-08',5,202508,7,339925,10130.49),(2800,'2025-09-08',50,202508,7,339925,9.19),(2800,'2025-09-08',93,202508,7,339925,0.00),(2800,'2025-09-09',4,202508,1,339877,4500.00),(2850,'2025-09-01',1,202508,12,0,11405.91),(2850,'2025-09-01',2,202508,12,0,4782.57),(2850,'2025-09-01',4,202508,12,0,19009.60),(2850,'2025-09-01',5,202508,12,0,8221.76),(2900,'2025-09-01',1,202508,12,0,11405.91),(2900,'2025-09-01',2,202508,12,0,4782.57),(2900,'2025-09-01',4,202508,12,0,19009.60),(2900,'2025-09-01',5,202508,12,0,8221.76),(3000,'2025-09-01',1,202508,12,0,11405.91),(3000,'2025-09-01',4,202508,12,0,19009.60),(3050,'2025-09-01',1,202508,12,0,11405.91),(3050,'2025-09-01',2,202508,12,0,4782.57),(3050,'2025-09-03',1,202508,7,339308,4888.25),(3050,'2025-09-03',2,202508,7,339308,2011.75),(3050,'2025-09-29',2,202508,11,341840,37.92),(3100,'2025-09-01',1,202508,12,0,11405.91),(3100,'2025-09-01',4,202508,12,0,19009.60),(3100,'2025-09-03',1,202508,7,339309,4888.25),(3100,'2025-09-03',4,202508,7,339309,20011.75),(3100,'2025-09-29',4,202508,11,341841,16.09),(3200,'2025-09-01',1,202508,12,0,11405.91),(3200,'2025-09-01',4,202508,12,0,17821.50),(3300,'2025-09-01',1,202508,12,0,11405.91),(3300,'2025-09-01',4,202508,12,0,19009.60),(3400,'2025-09-01',1,202508,12,0,11405.91),(3400,'2025-09-01',4,202508,12,0,15445.30),(3400,'2025-09-29',4,202508,11,341844,7.59),(3500,'2025-09-01',1,202508,12,0,11405.91),(3500,'2025-09-01',4,202508,12,0,19009.60),(3600,'2025-09-01',1,202508,12,0,11405.91),(3600,'2025-09-01',4,202508,12,0,19009.60),(3600,'2025-09-29',4,202508,11,341846,26.97),(3700,'2025-09-01',1,202508,12,0,11405.91),(3700,'2025-09-01',4,202508,12,0,19009.60),(3700,'2025-09-09',1,202508,7,340132,4888.25),(3700,'2025-09-09',4,202508,7,340132,8111.75),(3700,'2025-09-29',4,202508,11,341847,35.13),(3800,'2025-09-01',1,202508,12,0,6517.66),(3800,'2025-09-01',4,202508,12,0,6789.10),(3800,'2025-09-03',1,202508,7,339310,9776.50),(3800,'2025-09-03',4,202508,7,339310,10183.70),(3800,'2025-09-03',50,202508,7,339310,39.80),(3900,'2025-09-01',1,202508,12,0,11405.91),(3900,'2025-09-01',2,202508,12,0,4782.57),(3900,'2025-09-01',4,202508,12,0,15445.30),(3900,'2025-09-01',5,202508,12,0,6680.18),(4000,'2025-09-01',1,202508,12,0,11405.91),(4000,'2025-09-01',2,202508,12,0,4782.57),(4000,'2025-09-01',4,202508,12,0,19009.60),(4000,'2025-09-01',5,202508,12,0,8221.76),(4000,'2025-09-25',4,202508,1,341273,34800.00),(4000,'2025-09-29',1,202508,11,341849,4888.25),(4000,'2025-09-29',2,202508,11,341849,2049.67),(4000,'2025-09-29',5,202508,11,341849,4991.86),(4000,'2025-09-29',50,202508,11,341849,28.78),(4100,'2025-09-01',1,202508,12,0,11405.91),(4100,'2025-09-01',2,202508,12,0,4782.57),(4100,'2025-09-01',4,202508,12,0,8316.70),(4100,'2025-09-01',5,202508,12,0,3597.02),(4150,'2025-09-01',1,202508,12,0,11405.91),(4150,'2025-09-01',2,202508,12,0,4782.57),(4150,'2025-09-01',4,202508,12,0,19009.60),(4150,'2025-09-01',5,202508,12,0,8221.76),(4300,'2025-09-01',1,202508,12,0,11405.91),(4300,'2025-09-01',2,202508,12,0,4782.57),(4300,'2025-09-01',4,202508,12,0,10692.90),(4300,'2025-09-01',5,202508,12,0,4624.74),(4400,'2025-09-01',1,202508,12,0,11405.91),(4400,'2025-09-01',2,202508,12,0,4782.57),(4400,'2025-09-01',4,202508,12,0,11881.00),(4400,'2025-09-01',5,202508,12,0,5138.60),(4400,'2025-09-29',5,202508,11,341853,32.02),(4550,'2025-09-01',1,202508,12,0,11405.91),(4550,'2025-09-01',2,202508,12,0,4782.57),(4550,'2025-09-01',4,202508,12,0,2376.20),(4550,'2025-09-01',5,202508,12,0,1027.72),(4550,'2025-09-04',1,202508,7,339535,4888.25),(4550,'2025-09-04',2,202508,7,339535,2049.67),(4550,'2025-09-04',4,202508,7,339535,618.36),(4550,'2025-09-04',5,202508,7,339535,440.46),(4550,'2025-09-04',50,202508,7,339535,3.26),(4550,'2025-09-05',4,202508,1,339489,400.00),(4600,'2025-09-01',1,202508,12,0,11405.91),(4600,'2025-09-01',4,202508,12,0,11881.00),(4650,'2025-09-01',1,202508,12,0,6517.66),(4650,'2025-09-01',2,202508,12,0,2732.90),(4650,'2025-09-01',4,202508,12,0,678.91),(4650,'2025-09-01',5,202508,12,0,293.63),(4650,'2025-09-04',1,202508,7,339536,9776.50),(4650,'2025-09-04',2,202508,7,339536,4099.34),(4650,'2025-09-04',4,202508,7,339536,1018.37),(4650,'2025-09-04',5,202508,7,339536,405.79),(4650,'2025-09-29',5,202508,11,341854,34.67),(4700,'2025-09-01',1,202508,12,0,11405.91),(4700,'2025-09-01',2,202508,12,0,4782.57),(4700,'2025-09-01',4,202508,12,0,10692.90),(4700,'2025-09-01',5,202508,12,0,4624.74),(4700,'2025-09-04',1,202508,7,339537,4888.25),(4700,'2025-09-04',2,202508,7,339537,2049.67),(4700,'2025-09-04',4,202508,7,339537,4582.62),(4700,'2025-09-04',5,202508,7,339537,1979.46),(4700,'2025-09-29',5,202508,11,341855,2.61),(5000,'2025-09-01',1,202508,12,0,11405.91),(5000,'2025-09-01',2,202508,12,0,4782.57),(5000,'2025-09-01',4,202508,12,0,19009.60),(5000,'2025-09-01',5,202508,12,0,8221.76),(5100,'2025-09-01',1,202508,12,0,6517.66),(5100,'2025-09-01',2,202508,12,0,2732.90),(5100,'2025-09-01',4,202508,12,0,8825.83),(5100,'2025-09-01',5,202508,12,0,3817.19),(5100,'2025-09-29',5,202508,11,341857,40.63),(5200,'2025-09-01',1,202508,12,0,11405.91),(5200,'2025-09-01',4,202508,12,0,19009.60),(5300,'2025-09-01',1,202508,12,0,11405.91),(5300,'2025-09-01',2,202508,12,0,4782.57),(5300,'2025-09-01',4,202508,12,0,19009.60),(5300,'2025-09-05',1,202508,7,339738,4888.25),(5300,'2025-09-05',2,202508,7,339738,2049.67),(5300,'2025-09-05',4,202508,7,339738,6346.88),(5300,'2025-09-05',5,202508,7,339738,11715.20),(5300,'2025-09-08',4,202508,1,339670,1800.00),(5300,'2025-09-29',5,202508,11,341859,30.24),(5400,'2025-09-01',1,202508,12,0,11405.91),(5400,'2025-09-01',2,202508,12,0,4782.57),(5400,'2025-09-01',4,202508,12,0,19009.60),(5400,'2025-09-01',5,202508,12,0,8221.76),(5400,'2025-09-08',1,202508,7,339926,4888.25),(5400,'2025-09-08',2,202508,7,339926,2049.67),(5400,'2025-09-08',5,202508,7,339926,3062.08),(5400,'2025-09-09',4,202508,1,339904,52400.00),(5400,'2025-09-29',5,202508,11,341860,13675.22),(5400,'2025-09-29',50,202508,11,341860,26.86),(5500,'2025-09-01',1,202508,12,0,11405.91),(5500,'2025-09-01',2,202508,12,0,4782.57),(5500,'2025-09-01',4,202508,12,0,8316.70),(5500,'2025-09-01',5,202508,12,0,3597.02),(5500,'2025-09-08',1,202508,7,339927,4888.25),(5500,'2025-09-08',2,202508,7,339927,2049.67),(5500,'2025-09-08',4,202508,7,339927,3564.26),(5500,'2025-09-08',5,202508,7,339927,1497.82),(5500,'2025-09-29',5,202508,11,341861,43.79),(5600,'2025-09-01',1,202508,12,0,11405.91),(5600,'2025-09-01',2,202508,12,0,4782.57),(5600,'2025-09-01',4,202508,12,0,16633.40),(5600,'2025-09-01',5,202508,12,0,7194.04),(5600,'2025-09-08',1,202508,7,339928,4888.25),(5600,'2025-09-08',2,202508,7,339928,2049.67),(5600,'2025-09-08',4,202508,7,339928,7128.52),(5600,'2025-09-08',5,202508,7,339928,3033.56),(5600,'2025-09-29',5,202508,11,341862,49.66),(5700,'2025-09-01',1,202508,12,0,11405.91),(5700,'2025-09-01',4,202508,12,0,19009.60),(5850,'2025-09-01',1,202508,12,0,11405.91),(5850,'2025-09-01',2,202508,12,0,4782.57),(5850,'2025-09-01',4,202508,12,0,19009.60),(5850,'2025-09-01',5,202508,12,0,8221.76),(5850,'2025-09-10',1,202508,7,340293,4888.25),(5850,'2025-09-10',2,202508,7,340293,2049.67),(5850,'2025-09-10',4,202508,7,340293,7546.88),(5850,'2025-09-10',5,202508,7,340293,3515.20),(5850,'2025-09-11',4,202508,1,340273,600.00),(5850,'2025-09-29',5,202508,11,341864,8.48),(5855,'2025-09-01',1,202508,12,0,11405.91),(5855,'2025-09-01',2,202508,12,0,4782.57),(5855,'2025-09-01',4,202508,12,0,7128.60),(5855,'2025-09-01',5,202508,12,0,3083.16),(5855,'2025-09-03',1,202508,7,339311,4888.25),(5855,'2025-09-03',2,202508,7,339311,2049.67),(5855,'2025-09-03',4,202508,7,339311,3055.08),(5855,'2025-09-03',5,202508,7,339311,1307.00),(5855,'2025-09-29',5,202508,11,341865,14.38),(5900,'2025-09-01',1,202508,12,0,11405.91),(5900,'2025-09-01',2,202508,12,0,4782.57),(5900,'2025-09-01',4,202508,12,0,14257.20),(5900,'2025-09-01',5,202508,12,0,6166.32),(5900,'2025-09-04',1,202508,7,339538,4888.25),(5900,'2025-09-04',2,202508,7,339538,2049.67),(5900,'2025-09-04',4,202508,7,339538,6110.16),(5900,'2025-09-04',5,202508,7,339538,2642.76),(5900,'2025-09-04',50,202508,7,339538,9.16),(6000,'2025-09-01',1,202508,12,0,11405.91),(6000,'2025-09-01',2,202508,12,0,4782.57),(6000,'2025-09-01',4,202508,12,0,2376.20),(6000,'2025-09-01',5,202508,12,0,1027.72),(6100,'2025-09-01',1,202508,12,0,11405.91),(6100,'2025-09-01',2,202508,12,0,4782.57),(6100,'2025-09-01',4,202508,12,0,3564.30),(6100,'2025-09-01',5,202508,12,0,1541.58),(6100,'2025-09-29',5,202508,11,341866,26.15),(6200,'2025-09-01',1,202508,12,0,11405.91),(6200,'2025-09-01',2,202508,12,0,4782.57),(6200,'2025-09-01',4,202508,12,0,1188.10),(6200,'2025-09-01',5,202508,12,0,513.86),(6300,'2025-09-01',1,202508,12,0,11405.91),(6300,'2025-09-01',2,202508,12,0,4782.57),(6300,'2025-09-01',4,202508,12,0,14257.20),(6300,'2025-09-01',5,202508,12,0,6166.32),(6300,'2025-09-09',1,202508,7,340133,4888.25),(6300,'2025-09-09',2,202508,7,340133,2049.67),(6300,'2025-09-09',4,202508,7,340133,5410.16),(6300,'2025-09-09',5,202508,7,340133,2642.76),(6300,'2025-09-09',50,202508,7,340133,9.16),(6300,'2025-09-10',4,202508,1,340064,700.00),(6330,'2025-09-01',1,202508,12,0,11405.91),(6330,'2025-09-01',2,202508,12,0,4782.57),(6330,'2025-09-01',4,202508,12,0,19009.60),(6330,'2025-09-01',5,202508,12,0,8221.76),(6400,'2025-09-01',1,202508,12,0,11405.91),(6400,'2025-09-01',2,202508,12,0,4782.57),(6400,'2025-09-01',4,202508,12,0,11881.00),(6500,'2025-09-01',1,202508,12,0,6517.66),(6600,'2025-09-01',1,202508,12,0,11405.91),(6600,'2025-09-01',2,202508,12,0,4782.57),(6600,'2025-09-01',4,202508,12,0,19009.60),(6600,'2025-09-01',5,202508,12,0,8221.76),(6600,'2025-09-29',5,202508,11,341868,2.59),(6800,'2025-09-01',1,202508,12,0,11405.91),(6800,'2025-09-01',2,202508,12,0,4782.57),(6800,'2025-09-01',4,202508,12,0,15445.30),(6800,'2025-09-01',5,202508,12,0,6680.18),(6900,'2025-09-01',1,202508,12,0,11405.91),(6900,'2025-09-01',2,202508,12,0,4782.57),(6900,'2025-09-01',4,202508,12,0,19009.60),(6900,'2025-09-01',5,202508,12,0,8221.76),(6900,'2025-09-03',1,202508,7,339312,4888.25),(6900,'2025-09-03',2,202508,7,339312,2049.67),(6900,'2025-09-03',4,202508,7,339312,9844.16),(6900,'2025-09-03',5,202508,7,339312,4217.92),(6900,'2025-09-29',5,202508,11,341871,39.85),(7000,'2025-09-01',1,202508,12,0,11405.91),(7000,'2025-09-01',2,202508,12,0,4782.57),(7000,'2025-09-01',4,202508,12,0,16633.40),(7000,'2025-09-01',5,202508,12,0,7194.04),(7000,'2025-09-29',5,202508,11,341872,49.66),(7100,'2025-09-01',1,202508,12,0,6517.66),(7100,'2025-09-01',2,202508,12,0,2732.90),(7100,'2025-09-01',4,202508,12,0,2715.64),(7100,'2025-09-01',5,202508,12,0,1174.52),(7300,'2025-09-01',1,202508,12,0,11405.91),(7300,'2025-09-01',2,202508,12,0,4782.57),(7300,'2025-09-01',4,202508,12,0,19009.60),(7300,'2025-09-01',5,202508,12,0,8221.76),(7400,'2025-09-01',1,202508,12,0,6517.66),(7400,'2025-09-01',2,202508,12,0,2732.90),(7400,'2025-09-01',4,202508,12,0,3394.55),(7400,'2025-09-01',5,202508,12,0,1468.15),(7400,'2025-09-03',1,202508,7,339313,9776.50),(7400,'2025-09-03',2,202508,7,339313,4099.34),(7400,'2025-09-03',4,202508,7,339313,5091.85),(7400,'2025-09-03',5,202508,7,339313,2202.30),(7400,'2025-09-03',50,202508,7,339313,30.01),(7500,'2025-09-01',1,202508,12,0,11405.91),(7500,'2025-09-01',4,202508,12,0,11881.00),(7600,'2025-09-01',1,202508,12,0,6517.66),(7600,'2025-09-01',2,202508,12,0,2732.90),(7600,'2025-09-01',4,202508,12,0,3394.55),(7600,'2025-09-01',5,202508,12,0,1468.15),(7700,'2025-09-01',1,202508,12,0,11405.91),(7700,'2025-09-01',2,202508,12,0,4782.57),(7700,'2025-09-01',4,202508,12,0,15445.30),(7800,'2025-09-01',1,202508,12,0,11405.91),(7900,'2025-09-01',1,202508,12,0,11405.91),(7900,'2025-09-01',4,202508,12,0,19009.60),(7900,'2025-09-08',1,202508,7,339929,4888.25),(7900,'2025-09-08',4,202508,7,339929,35087.04),(7900,'2025-09-08',50,202508,7,339929,24.71),(7900,'2025-09-09',4,202508,1,339896,10400.00),(8000,'2025-09-01',1,202508,12,0,11405.91),(8000,'2025-09-01',4,202508,12,0,19009.60),(8100,'2025-09-01',1,202508,12,0,11405.91),(8100,'2025-09-01',4,202508,12,0,19009.60),(8150,'2025-09-01',1,202508,12,0,11405.91),(8150,'2025-09-01',2,202508,12,0,4782.57),(8150,'2025-09-01',4,202508,12,0,19009.60),(8150,'2025-09-01',5,202508,12,0,8221.76),(8200,'2025-09-01',1,202508,12,0,6517.66),(8200,'2025-09-01',4,202508,12,0,10862.56),(8200,'2025-09-29',4,202508,11,341877,16.02),(8400,'2025-09-01',1,202508,12,0,11405.91),(8400,'2025-09-01',2,202508,12,0,4782.57),(8400,'2025-09-01',4,202508,12,0,11881.00),(8500,'2025-09-01',1,202508,12,0,11405.91),(8500,'2025-09-01',2,202508,12,0,4782.57),(8500,'2025-09-01',4,202508,12,0,19009.60),(8500,'2025-09-01',5,202508,12,0,8221.76),(8500,'2025-09-23',1,202508,7,341323,4888.25),(8500,'2025-09-23',2,202508,7,341323,2049.67),(8500,'2025-09-23',4,202508,7,341323,20714.24),(8500,'2025-09-23',5,202508,7,341323,12332.76),(8500,'2025-09-23',50,202508,7,341323,15.08),(8500,'2025-09-25',4,202508,1,341299,7800.00),(8600,'2025-09-01',1,202508,12,0,11405.91),(8600,'2025-09-01',2,202508,12,0,4782.57),(8600,'2025-09-01',4,202508,12,0,11881.00),(8600,'2025-09-01',5,202508,12,0,5138.60),(8600,'2025-09-29',5,202508,11,341878,32.02),(8700,'2025-09-01',1,202508,12,0,11405.91),(8700,'2025-09-01',4,202508,12,0,14257.20),(8700,'2025-09-19',1,202508,7,341096,4888.25),(8700,'2025-09-19',4,202508,7,341096,2610.16),(8700,'2025-09-19',50,202508,7,341096,1.59),(8700,'2025-09-19',93,202508,7,341096,0.00),(8700,'2025-09-22',4,202508,1,341059,3500.00),(8800,'2025-09-01',1,202508,12,0,11405.91),(8800,'2025-09-01',4,202508,12,0,19009.60),(8800,'2025-09-29',4,202508,11,341879,35.13),(8900,'2025-09-01',1,202508,12,0,11405.91),(8900,'2025-09-01',4,202508,12,0,19009.60),(9000,'2025-09-01',1,202508,12,0,11405.91),(9000,'2025-09-01',4,202508,12,0,19009.60),(9100,'2025-09-01',1,202508,12,0,11405.91),(9100,'2025-09-01',4,202508,12,0,13069.10),(9200,'2025-09-01',1,202508,12,0,11405.91),(9200,'2025-09-01',4,202508,12,0,5940.50),(9200,'2025-09-03',1,202508,7,339314,4888.25),(9200,'2025-09-03',4,202508,7,339314,2511.75),(9200,'2025-09-29',4,202508,11,341882,34.15),(9250,'2025-09-01',1,202508,12,0,11405.91),(9250,'2025-09-01',2,202508,12,0,4782.57),(9250,'2025-09-01',4,202508,12,0,19009.60),(9250,'2025-09-01',5,202508,12,0,8221.76),(9300,'2025-09-01',1,202508,12,0,11405.91),(9300,'2025-09-01',4,202508,12,0,19009.60),(9500,'2025-09-01',1,202508,12,0,11405.91),(9500,'2025-09-01',2,202508,12,0,4782.57),(9500,'2025-09-01',4,202508,12,0,2376.20),(9500,'2025-09-01',5,202508,12,0,1027.72),(9600,'2025-09-01',1,202508,12,0,11405.91),(9600,'2025-09-01',4,202508,12,0,19009.60),(9600,'2025-09-15',1,202508,7,340685,4888.25),(9600,'2025-09-15',4,202508,7,340685,5111.75),(9600,'2025-09-16',4,202508,1,340663,3000.00),(9600,'2025-09-29',4,202508,11,341885,35.13),(9700,'2025-09-05',1,202508,7,339740,16294.16),(9700,'2025-09-05',4,202508,7,339740,135525.28),(9700,'2025-09-05',50,202508,7,339740,33.48),(9700,'2025-09-05',60,202508,7,339740,8147.08),(9700,'2025-09-08',4,202508,1,339686,35900.00),(9800,'2025-09-01',1,202508,12,0,11405.91),(9800,'2025-09-01',2,202508,12,0,4782.57),(9800,'2025-09-01',4,202508,12,0,13069.10),(9800,'2025-09-01',5,202508,12,0,5652.46),(9800,'2025-09-29',1,202508,16,341582,4888.25),(9800,'2025-09-29',2,202508,16,341582,2049.67),(9800,'2025-09-29',4,202508,16,341582,5600.98),(9800,'2025-09-29',5,202508,16,341582,2422.53),(9800,'2025-09-29',50,202508,16,341582,38.57),(9900,'2025-09-01',1,202508,12,0,11405.91),(9900,'2025-09-01',2,202508,12,0,4782.57),(9900,'2025-09-01',4,202508,12,0,15445.30),(9900,'2025-09-01',5,202508,12,0,6680.18),(9900,'2025-09-29',5,202508,11,341886,20.25),(10000,'2025-09-01',1,202508,12,0,11405.91),(10000,'2025-09-01',2,202508,12,0,4782.57),(10000,'2025-09-01',4,202508,12,0,19009.60),(10000,'2025-09-01',5,202508,12,0,8221.76),(10000,'2025-09-08',1,202508,7,339930,4888.25),(10000,'2025-09-08',2,202508,7,339930,2049.67),(10000,'2025-09-08',4,202508,7,339930,31881.60),(10000,'2025-09-08',5,202508,7,339930,21141.84),(10000,'2025-09-08',50,202508,7,339930,38.64),(10000,'2025-09-08',93,202508,7,339930,0.00),(10000,'2025-09-09',4,202508,1,339876,17000.00),(10100,'2025-09-01',1,202508,12,0,11405.91),(10100,'2025-09-01',2,202508,12,0,4782.57),(10100,'2025-09-01',4,202508,12,0,11881.00),(10200,'2025-09-01',1,202508,12,0,11405.91),(10200,'2025-09-01',2,202508,12,0,4782.57),(10200,'2025-09-01',4,202508,12,0,11881.00),(10300,'2025-09-01',1,202508,12,0,11405.91),(10300,'2025-09-01',2,202508,12,0,4782.57),(10300,'2025-09-01',4,202508,12,0,19009.60),(10300,'2025-09-01',5,202508,12,0,8221.76),(10300,'2025-09-24',1,202508,7,341390,4888.25),(10300,'2025-09-24',2,202508,7,341390,2049.67),(10300,'2025-09-24',4,202508,7,341390,42346.24),(10300,'2025-09-24',5,202508,7,341390,30685.01),(10300,'2025-09-24',50,202508,7,341390,30.83),(10300,'2025-09-24',93,202508,7,341390,0.00),(10300,'2025-09-25',4,202508,1,341272,28600.00),(10400,'2025-09-01',1,202508,12,0,6517.66),(10400,'2025-09-01',2,202508,12,0,2732.90),(10400,'2025-09-01',4,202508,12,0,2036.73),(10400,'2025-09-01',5,202508,12,0,880.89),(10500,'2025-09-01',1,202508,12,0,11405.91),(10500,'2025-09-01',4,202508,12,0,19009.60),(10600,'2025-09-01',1,202508,12,0,11405.91),(10600,'2025-09-01',4,202508,12,0,19009.60),(10600,'2025-09-29',4,202508,11,341887,13.37),(10700,'2025-09-01',1,202508,12,0,11405.91),(10700,'2025-09-01',2,202508,12,0,4782.57),(10700,'2025-09-01',4,202508,12,0,14257.20),(10700,'2025-09-01',5,202508,12,0,6166.32),(10700,'2025-09-10',1,202508,7,340294,4888.25),(10700,'2025-09-10',2,202508,7,340294,2049.67),(10700,'2025-09-10',4,202508,7,340294,2410.16),(10700,'2025-09-10',5,202508,7,340294,2642.76),(10700,'2025-09-10',50,202508,7,340294,9.16),(10700,'2025-09-11',4,202508,1,340282,3700.00),(10800,'2025-09-01',1,202508,12,0,6517.66),(10800,'2025-09-01',4,202508,12,0,6110.19),(10800,'2025-09-05',1,202508,7,339742,9776.50),(10800,'2025-09-05',4,202508,7,339742,9123.50),(10800,'2025-09-29',4,202508,11,341888,41.83),(10900,'2025-09-01',1,202508,12,0,11405.91),(10900,'2025-09-01',4,202508,12,0,4752.40),(10900,'2025-09-18',1,202508,7,340952,4888.25),(10900,'2025-09-18',4,202508,7,340952,2011.75),(10900,'2025-09-29',4,202508,11,341889,24.97),(11000,'2025-09-01',1,202508,12,0,11405.91),(11000,'2025-09-01',4,202508,12,0,9504.80),(11100,'2025-09-01',1,202508,12,0,11405.91),(11100,'2025-09-01',4,202508,12,0,10692.90),(11200,'2025-09-01',1,202508,12,0,11405.91),(11200,'2025-09-01',4,202508,12,0,19009.60),(11200,'2025-09-08',1,202508,7,339931,4888.25),(11200,'2025-09-08',4,202508,7,339931,14911.75),(11200,'2025-09-29',4,202508,11,341890,24.25),(11400,'2025-09-01',1,202508,12,0,11405.91),(11400,'2025-09-01',4,202508,12,0,11881.00),(11500,'2025-09-01',1,202508,12,0,11405.91),(11500,'2025-09-01',4,202508,12,0,19009.60),(11600,'2025-09-01',1,202508,12,0,11405.91),(11600,'2025-09-01',4,202508,12,0,19009.60),(11700,'2025-09-01',1,202508,12,0,6517.66),(11800,'2025-09-01',1,202508,12,0,11405.91),(11800,'2025-09-01',4,202508,12,0,5940.50),(11800,'2025-09-09',1,202508,7,340134,4888.25),(11800,'2025-09-09',4,202508,7,340134,2511.75),(11800,'2025-09-29',4,202508,11,341893,34.15),(11850,'2025-09-01',1,202508,12,0,11405.91),(11850,'2025-09-01',4,202508,12,0,19009.60),(11850,'2025-09-16',1,202508,7,340795,4888.25),(11850,'2025-09-16',4,202508,7,340795,4111.75),(11850,'2025-09-17',4,202508,1,340776,4000.00),(11850,'2025-09-29',4,202508,11,341894,35.13),(11900,'2025-09-01',1,202508,12,0,11405.91),(11900,'2025-09-29',1,202508,16,341583,4888.25),(11900,'2025-09-29',50,202508,16,341583,11.75),(12000,'2025-09-01',1,202508,12,0,11405.91),(12000,'2025-09-04',1,202508,7,339539,4888.25),(12000,'2025-09-04',50,202508,7,339539,11.75),(12100,'2025-09-01',1,202508,12,0,11405.91),(12100,'2025-09-01',4,202508,12,0,19009.60),(12200,'2025-09-01',1,202508,12,0,11405.91),(12200,'2025-09-01',4,202508,12,0,19009.60),(12300,'2025-09-01',1,202508,12,0,11405.91),(12300,'2025-09-01',4,202508,12,0,19009.60),(12300,'2025-09-29',4,202508,11,341897,18.81),(12350,'2025-09-01',1,202508,12,0,11405.91),(12350,'2025-09-01',4,202508,12,0,19009.60),(12350,'2025-09-29',4,202508,11,341898,35.13),(12400,'2025-09-01',1,202508,12,0,11405.91),(12500,'2025-09-01',1,202508,12,0,11405.91),(12500,'2025-09-01',2,202508,12,0,4782.57),(12500,'2025-09-01',4,202508,12,0,13069.10),(12500,'2025-09-01',5,202508,12,0,5652.46),(12500,'2025-09-17',1,202508,7,340889,4888.25),(12500,'2025-09-17',2,202508,7,340889,2049.67),(12500,'2025-09-17',4,202508,7,340889,5600.98),(12500,'2025-09-17',5,202508,7,340889,2422.53),(12500,'2025-09-17',50,202508,7,340889,38.57),(12500,'2025-09-17',93,202508,7,340889,0.00),(12600,'2025-09-01',1,202508,12,0,11405.91),(12600,'2025-09-01',2,202508,12,0,4782.57),(12600,'2025-09-01',4,202508,12,0,13069.10),(12600,'2025-09-01',5,202508,12,0,5652.46),(12650,'2025-09-01',1,202508,12,0,11405.91),(12650,'2025-09-01',2,202508,12,0,4782.57),(12650,'2025-09-01',4,202508,12,0,1188.10),(12650,'2025-09-01',5,202508,12,0,513.86),(12700,'2025-09-01',1,202508,12,0,11405.91),(12700,'2025-09-01',2,202508,12,0,4782.57),(12700,'2025-09-01',4,202508,12,0,11881.00),(12700,'2025-09-01',5,202508,12,0,5138.60),(12800,'2025-09-01',1,202508,12,0,11405.91),(12800,'2025-09-01',2,202508,12,0,4782.57),(12900,'2025-09-01',1,202508,12,0,11405.91),(12900,'2025-09-01',4,202508,12,0,19009.60),(13000,'2025-09-01',1,202508,12,0,11405.91),(13000,'2025-09-01',4,202508,12,0,19009.60),(13000,'2025-09-16',1,202508,7,340751,4888.25),(13000,'2025-09-16',4,202508,7,340751,8111.75),(13000,'2025-09-29',4,202508,11,341902,35.13),(13100,'2025-09-01',1,202508,12,0,11405.91),(13200,'2025-09-01',1,202508,12,0,11405.91),(13300,'2025-09-01',1,202508,12,0,11405.91),(13400,'2025-09-01',1,202508,12,0,11405.91),(13400,'2025-09-01',2,202508,12,0,4782.57),(13400,'2025-09-01',4,202508,12,0,19009.60),(13400,'2025-09-01',5,202508,12,0,8221.76),(13400,'2025-09-17',1,202508,7,340890,4888.25),(13400,'2025-09-17',2,202508,7,340890,2049.67),(13400,'2025-09-17',4,202508,7,340890,8041.44),(13400,'2025-09-17',5,202508,7,340890,4991.86),(13400,'2025-09-17',50,202508,7,340890,28.78),(13400,'2025-09-17',93,202508,7,340890,0.00),(13400,'2025-09-18',4,202508,1,340857,3500.00),(13500,'2025-09-01',1,202508,12,0,11405.91),(13500,'2025-09-01',2,202508,12,0,4782.57),(13500,'2025-09-01',4,202508,12,0,15445.30),(13600,'2025-09-01',1,202508,12,0,11405.91),(13600,'2025-09-01',2,202508,12,0,4782.57),(13600,'2025-09-01',4,202508,12,0,11881.00),(13600,'2025-09-01',5,202508,12,0,5138.60),(13600,'2025-09-10',1,202508,7,340295,4888.25),(13600,'2025-09-10',2,202508,7,340295,2049.67),(13600,'2025-09-10',4,202508,7,340295,1691.80),(13600,'2025-09-10',5,202508,7,340295,2170.28),(13600,'2025-09-11',4,202508,1,340241,3400.00),(13600,'2025-09-29',5,202508,11,341904,32.02),(13700,'2025-09-01',1,202508,12,0,11405.91),(13700,'2025-09-01',2,202508,12,0,4782.57),(13700,'2025-09-01',4,202508,12,0,1188.10),(13700,'2025-09-01',5,202508,12,0,513.86),(13730,'2025-09-01',1,202508,12,0,11405.91),(13760,'2025-09-01',1,202508,12,0,11405.91),(13760,'2025-09-01',2,202508,12,0,4782.57),(13760,'2025-09-01',4,202508,12,0,19009.60),(13760,'2025-09-01',5,202508,12,0,8221.76),(13800,'2025-09-01',1,202508,12,0,11405.91),(13800,'2025-09-01',4,202508,12,0,7128.60),(13800,'2025-09-29',1,202508,7,341568,4888.25),(13800,'2025-09-29',4,202508,7,341568,3011.75),(13800,'2025-09-29',4,202508,11,341906,43.33),(13900,'2025-09-01',1,202508,12,0,11405.91),(13900,'2025-09-01',4,202508,12,0,19009.60),(14000,'2025-09-01',1,202508,12,0,11405.91),(14100,'2025-09-01',1,202508,12,0,11405.91),(14100,'2025-09-01',4,202508,12,0,16633.40),(14110,'2025-09-01',1,202508,12,0,11405.91),(14110,'2025-09-01',4,202508,12,0,11881.00),(14130,'2025-09-01',1,202508,12,0,11405.91),(14130,'2025-09-01',4,202508,12,0,19009.60),(14130,'2025-09-23',4,202508,1,341199,493000.00),(14130,'2025-09-29',1,202508,11,341908,4888.25),(14140,'2025-09-01',1,202508,12,0,11405.91),(14140,'2025-09-01',4,202508,12,0,15445.30),(14150,'2025-09-01',1,202508,12,0,11405.91),(14150,'2025-09-01',2,202508,12,0,4782.57),(14150,'2025-09-01',4,202508,12,0,19009.60),(14150,'2025-09-01',5,202508,12,0,8221.76),(14150,'2025-09-29',5,202508,11,341910,8.48),(14200,'2025-09-01',1,202508,12,0,11405.91),(14200,'2025-09-01',2,202508,12,0,4782.57),(14200,'2025-09-01',4,202508,12,0,11881.00),(14300,'2025-09-01',1,202508,12,0,11405.91),(14300,'2025-09-01',2,202508,12,0,4782.57),(14300,'2025-09-01',4,202508,12,0,19009.60),(14300,'2025-09-01',5,202508,12,0,8221.76),(14300,'2025-09-16',1,202508,7,340752,4888.25),(14300,'2025-09-16',2,202508,7,340752,2049.67),(14300,'2025-09-16',4,202508,7,340752,9844.16),(14300,'2025-09-16',5,202508,7,340752,4217.92),(14300,'2025-09-29',5,202508,11,341911,39.85),(14400,'2025-09-01',1,202508,12,0,11405.91),(14400,'2025-09-01',2,202508,12,0,4782.57),(14400,'2025-09-01',4,202508,12,0,19009.60),(14400,'2025-09-01',5,202508,12,0,8221.76),(14400,'2025-09-05',1,202508,7,339743,4888.25),(14400,'2025-09-05',2,202508,7,339743,2049.67),(14400,'2025-09-05',4,202508,7,339743,43148.96),(14400,'2025-09-05',5,202508,7,339743,29913.12),(14400,'2025-09-08',4,202508,1,339685,26100.00),(14400,'2025-09-29',5,202508,11,341912,37.80),(14450,'2025-09-01',1,202508,12,0,11405.91),(14450,'2025-09-01',4,202508,12,0,11881.00),(14500,'2025-09-01',1,202508,12,0,11405.91),(14500,'2025-09-01',2,202508,12,0,4782.57),(14500,'2025-09-01',4,202508,12,0,11881.00),(14500,'2025-09-12',1,202508,7,340593,4888.25),(14500,'2025-09-12',2,202508,7,340593,2049.67),(14500,'2025-09-12',4,202508,7,340593,5091.80),(14500,'2025-09-12',5,202508,7,340593,7340.90),(14500,'2025-09-12',50,202508,7,340593,29.38),(14500,'2025-09-12',93,202508,7,340593,0.00),(14550,'2025-09-01',1,202508,12,0,11405.91),(14600,'2025-09-01',1,202508,12,0,11405.91),(14600,'2025-09-01',2,202508,12,0,4782.57),(14600,'2025-09-01',4,202508,12,0,14257.20),(14600,'2025-09-01',5,202508,12,0,6166.32),(14600,'2025-09-03',1,202508,7,339315,4888.25),(14600,'2025-09-03',2,202508,7,339315,1611.75),(14600,'2025-09-04',4,202508,1,339279,9200.00),(14600,'2025-09-29',2,202508,11,341913,437.92),(14600,'2025-09-29',5,202508,11,341913,2642.76),(14600,'2025-09-29',50,202508,11,341913,9.16),(14700,'2025-09-01',1,202508,12,0,11405.91),(14700,'2025-09-01',2,202508,12,0,4782.57),(14700,'2025-09-01',4,202508,12,0,19009.60),(14700,'2025-09-01',5,202508,12,0,8221.76),(14700,'2025-09-04',1,202508,7,339540,4888.25),(14700,'2025-09-04',2,202508,7,339540,2049.67),(14700,'2025-09-04',4,202508,7,339540,11338.72),(14700,'2025-09-04',5,202508,7,339540,5723.36),(14700,'2025-09-05',4,202508,1,339467,1900.00),(14700,'2025-09-29',5,202508,11,341914,2.59),(14750,'2025-09-01',1,202508,12,0,11405.91),(14750,'2025-09-01',2,202508,12,0,4782.57),(14750,'2025-09-01',4,202508,12,0,9504.80),(14750,'2025-09-01',5,202508,12,0,4110.88),(14750,'2025-09-10',1,202508,7,340296,4888.25),(14750,'2025-09-10',2,202508,7,340296,2049.67),(14750,'2025-09-10',4,202508,7,340296,3273.44),(14750,'2025-09-10',5,202508,7,340296,1761.84),(14750,'2025-09-10',50,202508,7,340296,26.80),(14750,'2025-09-11',4,202508,1,340283,800.00),(14770,'2025-09-01',1,202508,12,0,11405.91),(14770,'2025-09-01',2,202508,12,0,4782.57),(14770,'2025-09-01',4,202508,12,0,11881.00),(14770,'2025-09-01',5,202508,12,0,5138.60),(14770,'2025-09-02',1,202508,7,339096,4400.00),(14770,'2025-09-03',4,202508,1,339083,9800.00),(14770,'2025-09-29',1,202508,11,341915,488.25),(14770,'2025-09-29',2,202508,11,341915,2049.67),(14770,'2025-09-29',5,202508,11,341915,2202.30),(14800,'2025-09-01',1,202508,12,0,11405.91),(14800,'2025-09-01',2,202508,12,0,4782.57),(14800,'2025-09-01',4,202508,12,0,19009.60),(14800,'2025-09-01',5,202508,12,0,8221.76),(14850,'2025-09-01',1,202508,12,0,11405.91),(14850,'2025-09-01',2,202508,12,0,4782.57),(14850,'2025-09-01',4,202508,12,0,19009.60),(14850,'2025-09-01',5,202508,12,0,8221.76),(14900,'2025-09-01',1,202508,12,0,11405.91),(14900,'2025-09-01',2,202508,12,0,4782.57),(14900,'2025-09-01',4,202508,12,0,11881.00),(14900,'2025-09-01',5,202508,12,0,5138.60),(14900,'2025-09-09',1,202508,7,340135,4888.25),(14900,'2025-09-09',2,202508,7,340135,2049.67),(14900,'2025-09-09',4,202508,7,340135,5091.80),(14900,'2025-09-09',5,202508,7,340135,2170.28),(14900,'2025-09-29',5,202508,11,341916,32.02),(15000,'2025-09-01',1,202508,12,0,11405.91),(15000,'2025-09-01',2,202508,12,0,4782.57),(15000,'2025-09-01',4,202508,12,0,3564.30),(15000,'2025-09-01',5,202508,12,0,1541.58),(15000,'2025-09-29',5,202508,11,341917,26.15),(15100,'2025-09-01',1,202508,12,0,11405.91),(15100,'2025-09-01',4,202508,12,0,8316.70),(15100,'2025-09-10',1,202508,7,340297,2000.00),(15100,'2025-09-11',4,202508,1,340284,6500.00),(15100,'2025-09-29',1,202508,11,341918,2888.25),(15100,'2025-09-29',50,202508,11,341918,47.49),(15150,'2025-09-01',1,202508,12,0,11405.91),(15150,'2025-09-01',2,202508,12,0,4782.57),(15150,'2025-09-01',4,202508,12,0,19009.60),(15150,'2025-09-01',5,202508,12,0,8221.76),(15150,'2025-09-29',5,202508,11,341919,8.48),(15200,'2025-09-01',1,202508,12,0,11405.91),(15200,'2025-09-01',2,202508,12,0,4782.57),(15200,'2025-09-01',4,202508,12,0,17821.50),(15200,'2025-09-01',5,202508,12,0,7707.90),(15200,'2025-09-09',1,202508,7,340136,4888.25),(15200,'2025-09-09',2,202508,7,340136,2049.67),(15200,'2025-09-09',4,202508,7,340136,7637.70),(15200,'2025-09-09',5,202508,7,340136,3303.45),(15200,'2025-09-09',50,202508,7,340136,20.93),(15200,'2025-09-09',93,202508,7,340136,0.00),(15300,'2025-09-01',1,202508,12,0,11405.91),(15300,'2025-09-01',2,202508,12,0,4782.57),(15300,'2025-09-01',4,202508,12,0,15445.30),(15300,'2025-09-01',5,202508,12,0,6680.18),(15300,'2025-09-29',5,202508,11,341920,20.25),(15400,'2025-09-01',1,202508,12,0,11405.91),(15400,'2025-09-01',2,202508,12,0,4782.57),(15400,'2025-09-01',4,202508,12,0,19009.60),(15400,'2025-09-01',5,202508,12,0,8221.76),(15400,'2025-09-02',1,202508,7,339097,4888.25),(15400,'2025-09-02',2,202508,7,339097,2049.67),(15400,'2025-09-02',4,202508,7,339097,8146.88),(15400,'2025-09-02',5,202508,7,339097,3515.20),(15400,'2025-09-29',5,202508,11,341921,8.48),(15500,'2025-09-01',1,202508,12,0,11405.91),(15500,'2025-09-01',2,202508,12,0,4782.57),(15500,'2025-09-01',4,202508,12,0,19009.60),(15500,'2025-09-01',5,202508,12,0,8221.76),(15500,'2025-09-29',5,202508,11,341922,33.96),(15600,'2025-09-01',1,202508,12,0,11405.91),(15600,'2025-09-01',2,202508,12,0,4782.57),(15600,'2025-09-01',4,202508,12,0,14257.20),(15600,'2025-09-01',5,202508,12,0,6166.32),(15700,'2025-09-01',1,202508,12,0,11405.91),(15700,'2025-09-01',2,202508,12,0,4782.57),(15700,'2025-09-01',4,202508,12,0,11881.00),(15700,'2025-09-01',5,202508,12,0,5138.60),(15700,'2025-09-29',1,202508,11,341923,4888.25),(15700,'2025-09-29',2,202508,11,341923,2049.67),(15700,'2025-09-29',4,202508,11,341923,5091.80),(15700,'2025-09-29',5,202508,11,341923,2202.30),(15700,'2025-09-29',50,202508,11,341923,35.96),(15800,'2025-09-01',1,202508,12,0,11405.91),(15800,'2025-09-01',2,202508,12,0,4782.57),(15800,'2025-09-01',4,202508,12,0,11881.00),(15800,'2025-09-01',5,202508,12,0,5138.60),(15800,'2025-09-08',1,202508,7,339932,4888.25),(15800,'2025-09-08',2,202508,7,339932,2049.67),(15800,'2025-09-08',4,202508,7,339932,5091.80),(15800,'2025-09-08',5,202508,7,339932,2170.28),(15800,'2025-09-29',5,202508,11,341924,32.02),(15900,'2025-09-01',1,202508,12,0,11405.91),(15900,'2025-09-01',2,202508,12,0,4782.57),(15900,'2025-09-01',4,202508,12,0,8316.70),(15900,'2025-09-01',5,202508,12,0,3597.02),(15900,'2025-09-22',4,202508,1,341055,35800.00),(15900,'2025-09-29',1,202508,11,341925,4888.25),(15900,'2025-09-29',2,202508,11,341925,2049.67),(15900,'2025-09-29',5,202508,11,341925,1541.61),(16000,'2025-09-01',1,202508,12,0,11405.91),(16000,'2025-09-01',4,202508,12,0,17821.50),(16100,'2025-09-01',1,202508,12,0,11405.91),(16100,'2025-09-01',4,202508,12,0,19009.60),(16200,'2025-09-01',1,202508,12,0,11405.91),(16200,'2025-09-01',4,202508,12,0,19009.60),(16200,'2025-09-29',4,202508,11,341927,34.49),(16300,'2025-09-01',1,202508,12,0,11405.91),(16300,'2025-09-01',2,202508,12,0,4782.57),(16300,'2025-09-01',4,202508,12,0,16633.40),(16300,'2025-09-01',5,202508,12,0,7194.04),(16400,'2025-09-01',1,202508,12,0,11405.91),(16400,'2025-09-01',2,202508,12,0,4782.57),(16400,'2025-09-01',4,202508,12,0,14257.20),(16400,'2025-09-01',5,202508,12,0,6166.32),(16500,'2025-09-01',1,202508,12,0,6517.66),(16500,'2025-09-01',2,202508,12,0,2732.90),(16500,'2025-09-01',4,202508,12,0,2715.64),(16500,'2025-09-01',5,202508,12,0,1174.52),(16500,'2025-09-08',1,202508,7,339933,9776.50),(16500,'2025-09-08',2,202508,7,339933,4099.34),(16500,'2025-09-08',4,202508,7,339933,4073.48),(16500,'2025-09-08',5,202508,7,339933,1750.68),(16500,'2025-09-29',5,202508,11,341929,11.16),(16600,'2025-09-01',1,202508,12,0,11405.91),(16600,'2025-09-01',2,202508,12,0,4782.57),(16600,'2025-09-01',4,202508,12,0,15445.30),(16600,'2025-09-01',5,202508,12,0,6680.18),(16600,'2025-09-08',1,202508,7,339934,4888.25),(16600,'2025-09-08',2,202508,7,339934,2049.67),(16600,'2025-09-08',4,202508,7,339934,6619.34),(16600,'2025-09-08',5,202508,7,339934,2842.74),(16600,'2025-09-29',5,202508,11,341930,20.25),(16650,'2025-09-01',1,202508,12,0,11405.91),(16650,'2025-09-01',2,202508,12,0,4782.57),(16650,'2025-09-01',4,202508,12,0,19009.60),(16650,'2025-09-01',5,202508,12,0,8221.76),(16700,'2025-09-01',1,202508,12,0,11405.91),(16700,'2025-09-01',2,202508,12,0,4782.57),(16700,'2025-09-01',4,202508,12,0,5940.50),(16700,'2025-09-01',5,202508,12,0,2569.30),(16700,'2025-09-05',1,202508,7,339744,4888.25),(16700,'2025-09-05',2,202508,7,339744,2049.67),(16700,'2025-09-05',4,202508,7,339744,2545.90),(16700,'2025-09-05',5,202508,7,339744,1101.15),(16700,'2025-09-05',50,202508,7,339744,15.03),(16800,'2025-09-01',1,202508,12,0,11405.91),(16800,'2025-09-01',2,202508,12,0,4782.57),(16800,'2025-09-01',4,202508,12,0,11881.00),(16800,'2025-09-01',5,202508,12,0,5138.60),(16800,'2025-09-29',1,202508,1,341556,4888.25),(16800,'2025-09-29',2,202508,1,341556,2049.67),(16800,'2025-09-29',4,202508,1,341556,5091.80),(16800,'2025-09-29',5,202508,1,341556,2202.30),(16800,'2025-09-29',50,202508,2,341557,32.02),(16900,'2025-09-01',1,202508,12,0,11405.91),(16900,'2025-09-01',2,202508,12,0,4782.57),(16900,'2025-09-01',4,202508,12,0,19009.60),(16900,'2025-09-01',5,202508,12,0,8221.76),(17000,'2025-09-01',1,202508,12,0,11405.91),(17000,'2025-09-01',2,202508,12,0,4782.57),(17000,'2025-09-01',4,202508,12,0,11881.00),(17000,'2025-09-04',1,202508,7,339541,4888.25),(17000,'2025-09-04',2,202508,7,339541,2049.67),(17000,'2025-09-04',4,202508,7,339541,5091.80),(17000,'2025-09-04',5,202508,7,339541,7340.90),(17000,'2025-09-04',50,202508,7,339541,29.38),(17000,'2025-09-04',93,202508,7,339541,0.00),(17100,'2025-09-01',1,202508,12,0,11405.91),(17100,'2025-09-01',2,202508,12,0,4782.57),(17100,'2025-09-01',4,202508,12,0,3564.30),(17100,'2025-09-01',5,202508,12,0,1541.58),(17200,'2025-09-01',1,202508,12,0,6517.66),(17200,'2025-09-01',2,202508,12,0,2732.90),(17200,'2025-09-01',4,202508,12,0,6110.19),(17200,'2025-09-01',5,202508,12,0,2642.67),(17200,'2025-09-15',1,202508,7,340686,9776.50),(17200,'2025-09-15',2,202508,7,340686,2023.50),(17200,'2025-09-16',4,202508,1,340669,15200.00),(17200,'2025-09-29',2,202508,11,341934,2075.84),(17200,'2025-09-29',5,202508,11,341934,3964.14),(17300,'2025-09-01',1,202508,12,0,11405.91),(17300,'2025-09-01',2,202508,12,0,4782.57),(17300,'2025-09-01',4,202508,12,0,19009.60),(17300,'2025-09-01',5,202508,12,0,8221.76),(17300,'2025-09-26',1,202508,7,341519,4888.25),(17300,'2025-09-26',2,202508,7,341519,2049.67),(17300,'2025-09-26',4,202508,7,341519,8146.88),(17300,'2025-09-26',5,202508,7,341519,3515.20),(17300,'2025-09-29',5,202508,11,341935,8.48),(17400,'2025-09-01',1,202508,12,0,11405.91),(17400,'2025-09-01',2,202508,12,0,4782.57),(17400,'2025-09-01',4,202508,12,0,19009.60),(17400,'2025-09-01',5,202508,12,0,8221.76),(17500,'2025-09-01',1,202508,12,0,11405.91),(17500,'2025-09-01',2,202508,12,0,4782.57),(17500,'2025-09-01',4,202508,12,0,7128.60),(17500,'2025-09-01',5,202508,12,0,3083.16),(17500,'2025-09-26',1,202508,7,341553,4888.25),(17500,'2025-09-26',2,202508,7,341553,2049.67),(17500,'2025-09-26',4,202508,7,341553,3055.08),(17500,'2025-09-26',5,202508,7,341553,1307.00),(17500,'2025-09-29',5,202508,11,341936,14.38),(17600,'2025-09-01',1,202508,12,0,11405.91),(17600,'2025-09-01',2,202508,12,0,4782.57),(17600,'2025-09-01',4,202508,12,0,19009.60),(17600,'2025-09-01',5,202508,12,0,8221.76),(17600,'2025-09-04',4,202508,1,339267,405900.00),(17600,'2025-09-29',1,202508,11,341937,4888.25),(17600,'2025-09-29',2,202508,11,341937,2049.67),(17600,'2025-09-29',5,202508,11,341937,3523.68),(17700,'2025-09-01',1,202508,12,0,11405.91),(17700,'2025-09-01',2,202508,12,0,4782.57),(17700,'2025-09-01',4,202508,12,0,14257.20),(17700,'2025-09-01',5,202508,12,0,6166.32),(17700,'2025-09-04',1,202508,7,339542,4888.25),(17700,'2025-09-04',2,202508,7,339542,2049.67),(17700,'2025-09-04',4,202508,7,339542,6110.16),(17700,'2025-09-04',5,202508,7,339542,2642.76),(17700,'2025-09-04',50,202508,7,339542,9.16),(17800,'2025-09-01',1,202508,12,0,6517.66),(17800,'2025-09-01',2,202508,12,0,2732.90),(17800,'2025-09-01',4,202508,12,0,2036.73),(17800,'2025-09-01',5,202508,12,0,880.89),(17900,'2025-09-01',1,202508,12,0,11405.91),(17900,'2025-09-01',2,202508,12,0,4782.57),(17900,'2025-09-01',4,202508,12,0,16633.40),(17900,'2025-09-01',5,202508,12,0,7194.04),(17900,'2025-09-29',5,202508,11,341938,49.66),(17950,'2025-09-01',1,202508,12,0,11405.91),(18000,'2025-09-01',1,202508,12,0,11405.91),(18000,'2025-09-01',2,202508,12,0,4782.57),(18100,'2025-09-01',1,202508,12,0,11405.91),(18100,'2025-09-01',2,202508,12,0,4782.57),(18100,'2025-09-01',4,202508,12,0,19009.60),(18200,'2025-09-01',1,202508,12,0,11405.91),(18200,'2025-09-01',2,202508,12,0,4782.57),(18200,'2025-09-01',4,202508,12,0,14257.20),(18200,'2025-09-01',5,202508,12,0,6166.32),(18200,'2025-09-10',1,202508,7,340298,4888.25),(18200,'2025-09-10',2,202508,7,340298,2049.67),(18200,'2025-09-10',4,202508,7,340298,6110.16),(18200,'2025-09-10',5,202508,7,340298,2642.76),(18200,'2025-09-10',50,202508,7,340298,9.16),(18300,'2025-09-01',1,202508,12,0,11405.91),(18300,'2025-09-01',2,202508,12,0,4782.57),(18300,'2025-09-01',4,202508,12,0,17821.50),(18300,'2025-09-01',5,202508,12,0,7707.90),(18300,'2025-09-02',1,202508,7,339098,4888.25),(18300,'2025-09-02',2,202508,7,339098,2049.67),(18300,'2025-09-02',4,202508,7,339098,7637.70),(18300,'2025-09-02',5,202508,7,339098,3303.45),(18300,'2025-09-02',50,202508,7,339098,20.93),(18300,'2025-09-02',93,202508,7,339098,0.00),(18400,'2025-09-01',1,202508,12,0,11405.91),(18400,'2025-09-01',2,202508,12,0,4782.57),(18400,'2025-09-01',4,202508,12,0,19009.60),(18400,'2025-09-01',5,202508,12,0,8221.76),(18400,'2025-09-08',1,202508,7,339935,4888.25),(18400,'2025-09-08',2,202508,7,339935,2049.67),(18400,'2025-09-08',4,202508,7,339935,4546.88),(18400,'2025-09-08',5,202508,7,339935,3515.20),(18400,'2025-09-09',4,202508,1,339914,3600.00),(18400,'2025-09-29',5,202508,11,341941,8.48),(18600,'2025-09-01',1,202508,12,0,11405.91),(18600,'2025-09-01',2,202508,12,0,4782.57),(18600,'2025-09-01',4,202508,12,0,13069.10),(18600,'2025-09-01',5,202508,12,0,5652.46),(18700,'2025-09-01',1,202508,12,0,11405.91),(18700,'2025-09-01',2,202508,12,0,4782.57),(18700,'2025-09-01',4,202508,12,0,11881.00),(18700,'2025-09-01',5,202508,12,0,5138.60),(18900,'2025-09-01',1,202508,12,0,11405.91),(18900,'2025-09-01',2,202508,12,0,4782.57),(19000,'2025-09-01',1,202508,12,0,11405.91),(19000,'2025-09-01',2,202508,12,0,4782.57),(19000,'2025-09-01',4,202508,12,0,11881.00),(19000,'2025-09-01',5,202508,12,0,5138.60),(19100,'2025-09-01',1,202508,12,0,11405.91),(19100,'2025-09-01',2,202508,12,0,4782.57),(19100,'2025-09-01',4,202508,12,0,19009.60),(19100,'2025-09-01',5,202508,12,0,8221.76),(19400,'2025-09-01',1,202508,12,0,11405.91),(19400,'2025-09-01',2,202508,12,0,4782.57),(19400,'2025-09-01',4,202508,12,0,8316.70),(19400,'2025-09-01',5,202508,12,0,3597.02),(19500,'2025-09-01',1,202508,12,0,11405.91),(19500,'2025-09-01',2,202508,12,0,4782.57),(19500,'2025-09-01',4,202508,12,0,14257.20),(19600,'2025-09-01',1,202508,12,0,6517.66),(19600,'2025-09-01',2,202508,12,0,2732.90),(19600,'2025-09-01',4,202508,12,0,7468.01),(19600,'2025-09-01',5,202508,12,0,3229.93),(19600,'2025-09-10',1,202508,7,340299,9776.50),(19600,'2025-09-10',2,202508,7,340299,4099.34),(19600,'2025-09-10',4,202508,7,340299,6302.07),(19600,'2025-09-10',5,202508,7,340299,4822.09),(19600,'2025-09-11',4,202508,1,340285,4900.00),(19600,'2025-09-29',5,202508,11,341949,22.97),(19700,'2025-09-01',1,202508,12,0,6517.66),(19700,'2025-09-08',1,202508,7,339936,9776.50),(19700,'2025-09-08',50,202508,7,339936,23.50),(19800,'2025-09-01',1,202508,12,0,11405.91),(19800,'2025-09-01',4,202508,12,0,19009.60),(19850,'2025-09-01',1,202508,12,0,11405.91),(19850,'2025-09-01',2,202508,12,0,4782.57),(19850,'2025-09-01',4,202508,12,0,19009.60),(19850,'2025-09-01',5,202508,12,0,8221.76),(19850,'2025-09-16',4,202508,1,340666,38200.00),(19850,'2025-09-29',1,202508,11,341951,4888.25),(19850,'2025-09-29',2,202508,11,341951,2049.67),(19850,'2025-09-29',5,202508,11,341951,3523.68),(19900,'2025-09-01',1,202508,12,0,11405.91),(19900,'2025-09-01',2,202508,12,0,4782.57),(19900,'2025-09-01',4,202508,12,0,10692.90),(19900,'2025-09-01',5,202508,12,0,4624.74),(19900,'2025-09-05',1,202508,7,339745,4888.25),(19900,'2025-09-05',2,202508,7,339745,1911.75),(19900,'2025-09-08',4,202508,1,339712,6700.00),(19900,'2025-09-29',2,202508,11,341952,137.92),(19900,'2025-09-29',5,202508,11,341952,1982.07),(20000,'2025-09-01',1,202508,12,0,11405.91),(20000,'2025-09-01',4,202508,12,0,19009.60),(20200,'2025-09-01',1,202508,12,0,11405.91),(20200,'2025-09-01',4,202508,12,0,19009.60),(20300,'2025-09-01',1,202508,12,0,11405.91),(20300,'2025-09-01',4,202508,12,0,19009.60),(20300,'2025-09-29',4,202508,11,341955,35.13),(20400,'2025-09-01',1,202508,12,0,11405.91),(20400,'2025-09-01',2,202508,12,0,4782.57),(20400,'2025-09-01',4,202508,12,0,19009.60),(20400,'2025-09-01',5,202508,12,0,8221.76),(20400,'2025-09-10',1,202508,7,340300,4888.25),(20400,'2025-09-10',2,202508,7,340300,2049.67),(20400,'2025-09-10',4,202508,7,340300,8146.88),(20400,'2025-09-10',5,202508,7,340300,3515.20),(20400,'2025-09-29',5,202508,11,341956,8.48),(20500,'2025-09-01',1,202508,12,0,11405.91),(20500,'2025-09-01',4,202508,12,0,19009.60),(20500,'2025-09-09',1,202508,7,340137,4888.25),(20500,'2025-09-09',4,202508,7,340137,15111.75),(20500,'2025-09-10',4,202508,1,340078,6600.00),(20500,'2025-09-29',4,202508,11,341957,13.37),(20600,'2025-09-01',1,202508,12,0,11405.91),(20600,'2025-09-01',2,202508,12,0,4782.57),(20600,'2025-09-01',4,202508,12,0,14257.20),(20600,'2025-09-01',5,202508,12,0,6166.32),(20700,'2025-09-01',1,202508,12,0,11405.91),(20700,'2025-09-01',4,202508,12,0,19009.60),(20750,'2025-09-01',1,202508,12,0,11405.91),(20750,'2025-09-01',2,202508,12,0,4782.57),(20750,'2025-09-01',4,202508,12,0,19009.60),(20750,'2025-09-01',5,202508,12,0,8221.76),(20750,'2025-09-18',1,202508,7,341010,4888.25),(20750,'2025-09-18',2,202508,7,341010,2049.67),(20750,'2025-09-18',4,202508,7,341010,68156.48),(20750,'2025-09-18',5,202508,7,341010,54905.60),(20750,'2025-09-19',4,202508,1,340996,58800.00),(20750,'2025-09-29',5,202508,11,341959,4.38),(20900,'2025-09-01',1,202508,12,0,11405.91),(20900,'2025-09-01',2,202508,12,0,4782.57),(20900,'2025-09-01',4,202508,12,0,5940.50),(20900,'2025-09-01',5,202508,12,0,2569.30),(20900,'2025-09-08',4,202508,1,339704,12600.00),(20900,'2025-09-29',1,202508,11,341960,4888.25),(20900,'2025-09-29',2,202508,11,341960,2049.67),(20900,'2025-09-29',5,202508,11,341960,1101.15),(20900,'2025-09-29',50,202508,11,341960,15.03),(21000,'2025-09-01',1,202508,12,0,11405.91),(21000,'2025-09-01',4,202508,12,0,19009.60),(21000,'2025-09-17',1,202508,7,340891,4888.25),(21000,'2025-09-17',4,202508,7,340891,8511.75),(21000,'2025-09-18',4,202508,1,340870,16600.00),(21000,'2025-09-29',4,202508,11,341961,7.93),(21100,'2025-09-01',1,202508,12,0,11405.91),(21100,'2025-09-01',2,202508,12,0,4782.57),(21200,'2025-09-01',1,202508,12,0,11405.91),(21200,'2025-09-01',2,202508,12,0,4782.57),(21200,'2025-09-01',4,202508,12,0,11881.00),(21200,'2025-09-09',1,202508,7,340138,4888.25),(21200,'2025-09-09',2,202508,7,340138,2049.67),(21200,'2025-09-09',4,202508,7,340138,5091.80),(21200,'2025-09-09',5,202508,7,340138,7340.90),(21200,'2025-09-09',50,202508,7,340138,29.38),(21200,'2025-09-09',93,202508,7,340138,0.00),(21400,'2025-09-01',1,202508,12,0,11405.91),(21400,'2025-09-01',2,202508,12,0,4782.57),(21400,'2025-09-01',4,202508,12,0,15445.30),(21400,'2025-09-01',5,202508,12,0,6680.18),(21500,'2025-09-01',1,202508,12,0,6517.66),(21500,'2025-09-01',2,202508,12,0,2732.90),(21500,'2025-09-01',4,202508,12,0,6110.19),(21500,'2025-09-01',5,202508,12,0,2642.67),(21600,'2025-09-01',1,202508,12,0,11405.91),(21600,'2025-09-01',2,202508,12,0,4782.57),(21600,'2025-09-01',4,202508,12,0,19009.60),(21600,'2025-09-01',5,202508,12,0,8221.76),(21800,'2025-09-01',1,202508,12,0,11405.91),(21800,'2025-09-01',2,202508,12,0,4782.57),(21800,'2025-09-01',4,202508,12,0,19009.60),(21800,'2025-09-01',5,202508,12,0,8221.76),(21900,'2025-09-01',1,202508,12,0,11405.91),(21900,'2025-09-01',2,202508,12,0,4782.57),(21900,'2025-09-01',4,202508,12,0,16633.40),(21900,'2025-09-01',5,202508,12,0,7194.04),(21900,'2025-09-10',1,202508,7,340301,4888.25),(21900,'2025-09-10',2,202508,7,340301,2049.67),(21900,'2025-09-10',4,202508,7,340301,7128.52),(21900,'2025-09-10',5,202508,7,340301,3033.56),(21900,'2025-09-29',5,202508,11,341968,49.66),(22000,'2025-09-01',1,202508,12,0,11405.91),(22000,'2025-09-01',2,202508,12,0,4782.57),(22000,'2025-09-01',4,202508,12,0,19009.60),(22000,'2025-09-01',5,202508,12,0,8221.76),(22000,'2025-09-11',1,202508,7,340461,4888.25),(22000,'2025-09-11',2,202508,7,340461,2049.67),(22000,'2025-09-11',4,202508,7,340461,11219.68),(22000,'2025-09-11',5,202508,7,340461,10842.40),(22000,'2025-09-12',4,202508,1,340382,13900.00),(22000,'2025-09-29',5,202508,11,341969,22.18),(22100,'2025-09-01',1,202508,12,0,11405.91),(22100,'2025-09-01',2,202508,12,0,4782.57),(22100,'2025-09-01',4,202508,12,0,15445.30),(22100,'2025-09-01',5,202508,12,0,6680.18),(22100,'2025-09-04',4,202508,1,339287,19900.00),(22100,'2025-09-29',1,202508,11,341970,4888.25),(22100,'2025-09-29',2,202508,11,341970,2049.67),(22100,'2025-09-29',5,202508,11,341970,2862.99),(22200,'2025-09-01',1,202508,12,0,11405.91),(22200,'2025-09-01',4,202508,12,0,19009.60),(22300,'2025-09-01',1,202508,12,0,11405.91),(22300,'2025-09-01',2,202508,12,0,4782.57),(22300,'2025-09-01',4,202508,12,0,19009.60),(22300,'2025-09-01',5,202508,12,0,8221.76),(22300,'2025-09-29',5,202508,11,341972,8.48),(22400,'2025-09-01',1,202508,12,0,11405.91),(22400,'2025-09-01',2,202508,12,0,4782.57),(22400,'2025-09-01',4,202508,12,0,19009.60),(22400,'2025-09-01',5,202508,12,0,8221.76),(22500,'2025-09-01',1,202508,12,0,11405.91),(22500,'2025-09-01',2,202508,12,0,4782.57),(22500,'2025-09-01',4,202508,12,0,19009.60),(22500,'2025-09-01',5,202508,12,0,8221.76),(22500,'2025-09-11',1,202508,7,340462,4888.25),(22500,'2025-09-11',2,202508,7,340462,2049.67),(22500,'2025-09-11',4,202508,7,340462,8041.44),(22500,'2025-09-11',5,202508,7,340462,4991.86),(22500,'2025-09-11',50,202508,7,340462,28.78),(22500,'2025-09-11',93,202508,7,340462,0.00),(22500,'2025-09-12',4,202508,1,340441,3500.00),(22600,'2025-09-01',1,202508,12,0,11405.91),(22600,'2025-09-01',2,202508,12,0,4782.57),(22600,'2025-09-01',4,202508,12,0,19009.60),(22600,'2025-09-01',5,202508,12,0,8221.76),(22600,'2025-09-11',1,202508,7,340463,4888.25),(22600,'2025-09-11',2,202508,7,340463,2049.67),(22600,'2025-09-11',4,202508,7,340463,25595.20),(22600,'2025-09-11',5,202508,7,340463,17466.88),(22600,'2025-09-12',4,202508,1,340413,14800.00),(22600,'2025-09-29',5,202508,11,341973,4.51),(22700,'2025-09-01',1,202508,12,0,11405.91),(22700,'2025-09-01',2,202508,12,0,4782.57),(22700,'2025-09-01',4,202508,12,0,14257.20),(22700,'2025-09-01',5,202508,12,0,6166.32),(22700,'2025-09-08',1,202508,7,339937,4888.25),(22700,'2025-09-08',2,202508,7,339937,2049.67),(22700,'2025-09-08',4,202508,7,339937,3410.16),(22700,'2025-09-08',5,202508,7,339937,2642.76),(22700,'2025-09-08',50,202508,7,339937,9.16),(22700,'2025-09-09',4,202508,1,339874,2700.00),(22800,'2025-09-01',1,202508,12,0,11405.91),(22800,'2025-09-01',4,202508,12,0,19009.60),(22800,'2025-09-08',1,202508,7,339938,4888.25),(22800,'2025-09-08',4,202508,7,339938,8111.75),(22800,'2025-09-29',4,202508,11,341974,35.13),(22900,'2025-09-01',1,202508,12,0,11405.91),(22900,'2025-09-01',2,202508,12,0,4782.57),(22900,'2025-09-01',4,202508,12,0,19009.60),(22900,'2025-09-01',5,202508,12,0,8221.76),(22900,'2025-09-04',1,202508,7,339543,4888.25),(22900,'2025-09-04',2,202508,7,339543,2049.67),(22900,'2025-09-04',4,202508,7,339543,22219.68),(22900,'2025-09-04',5,202508,7,339543,10842.40),(22900,'2025-09-05',4,202508,1,339487,2900.00),(22900,'2025-09-29',5,202508,11,341975,22.18),(23000,'2025-09-01',1,202508,12,0,11405.91),(23000,'2025-09-01',4,202508,12,0,19009.60),(23000,'2025-09-29',4,202508,11,341976,29.69),(23200,'2025-09-01',1,202508,12,0,11405.91),(23200,'2025-09-01',2,202508,12,0,4782.57),(23200,'2025-09-01',4,202508,12,0,15445.30),(23200,'2025-09-01',5,202508,12,0,6680.18),(23200,'2025-09-09',1,202508,7,340139,3300.00),(23200,'2025-09-10',4,202508,1,340117,13100.00),(23200,'2025-09-29',1,202508,11,341977,1588.25),(23200,'2025-09-29',2,202508,11,341977,2049.67),(23200,'2025-09-29',5,202508,11,341977,2862.99),(23300,'2025-09-01',1,202508,12,0,11405.91),(23300,'2025-09-01',2,202508,12,0,4782.57),(23300,'2025-09-01',4,202508,12,0,19009.60),(23300,'2025-09-01',5,202508,12,0,8221.76),(23300,'2025-09-26',1,202508,7,341520,4888.25),(23300,'2025-09-26',2,202508,7,341520,2049.67),(23300,'2025-09-26',4,202508,7,341520,9844.16),(23300,'2025-09-26',5,202508,7,341520,4217.92),(23300,'2025-09-29',5,202508,11,341978,39.85),(23400,'2025-09-01',1,202508,12,0,11405.91),(23400,'2025-09-01',2,202508,12,0,4782.57),(23400,'2025-09-01',4,202508,12,0,17821.50),(23400,'2025-09-01',5,202508,12,0,7707.90),(23400,'2025-09-23',1,202508,7,341324,4888.25),(23400,'2025-09-23',2,202508,7,341324,2049.67),(23400,'2025-09-23',5,202508,7,341324,1662.08),(23400,'2025-09-25',4,202508,1,341285,9300.00),(23400,'2025-09-29',5,202508,11,341979,1641.37),(23400,'2025-09-29',50,202508,11,341979,20.93),(23600,'2025-09-01',1,202508,12,0,11405.91),(23600,'2025-09-01',2,202508,12,0,4782.57),(23600,'2025-09-01',4,202508,12,0,19009.60),(23600,'2025-09-01',5,202508,12,0,8221.76),(23600,'2025-09-09',1,202508,7,340140,4888.25),(23600,'2025-09-09',2,202508,7,340140,2049.67),(23600,'2025-09-09',4,202508,7,340140,2844.16),(23600,'2025-09-09',5,202508,7,340140,4217.92),(23600,'2025-09-10',4,202508,1,340116,7000.00),(23600,'2025-09-29',5,202508,11,341980,39.85),(23700,'2025-09-01',1,202508,12,0,11405.91),(23700,'2025-09-01',4,202508,12,0,19009.60),(23800,'2025-09-01',1,202508,12,0,11405.91),(23800,'2025-09-01',4,202508,12,0,11881.00),(23800,'2025-09-03',1,202508,7,339318,4888.25),(23800,'2025-09-03',4,202508,7,339318,5091.80),(23800,'2025-09-03',50,202508,7,339318,19.95),(23900,'2025-09-01',1,202508,12,0,11405.91),(23900,'2025-09-01',2,202508,12,0,4782.57),(23900,'2025-09-01',4,202508,12,0,19009.60),(23900,'2025-09-01',5,202508,12,0,8221.76),(23900,'2025-09-03',1,202508,7,339319,2800.00),(23900,'2025-09-04',4,202508,1,339221,181100.00),(23900,'2025-09-29',1,202508,11,341981,2088.25),(23900,'2025-09-29',2,202508,11,341981,2049.67),(23900,'2025-09-29',5,202508,11,341981,53441.80),(24000,'2025-09-01',1,202508,12,0,11405.91),(24000,'2025-09-01',2,202508,12,0,4782.57),(24000,'2025-09-01',4,202508,12,0,9504.80),(24000,'2025-09-01',5,202508,12,0,4110.88),(24000,'2025-09-05',1,202508,7,339747,4888.25),(24000,'2025-09-05',2,202508,7,339747,1111.75),(24000,'2025-09-08',4,202508,1,339705,6800.00),(24000,'2025-09-29',2,202508,11,341982,937.92),(24000,'2025-09-29',5,202508,11,341982,1761.84),(24000,'2025-09-29',50,202508,11,341982,26.80),(24100,'2025-09-01',1,202508,12,0,11405.91),(24100,'2025-09-01',2,202508,12,0,4782.57),(24100,'2025-09-01',4,202508,12,0,19009.60),(24100,'2025-09-01',5,202508,12,0,8221.76),(24300,'2025-09-01',1,202508,12,0,11405.91),(24300,'2025-09-01',2,202508,12,0,4782.57),(24300,'2025-09-01',4,202508,12,0,5940.50),(24300,'2025-09-01',5,202508,12,0,2569.30),(24400,'2025-09-01',1,202508,12,0,11405.91),(24400,'2025-09-01',4,202508,12,0,19009.60),(24450,'2025-09-01',1,202508,12,0,6517.66),(24450,'2025-09-01',2,202508,12,0,2732.90),(24450,'2025-09-01',4,202508,12,0,6110.19),(24450,'2025-09-01',5,202508,12,0,2642.67),(24500,'2025-09-01',1,202508,12,0,11405.91),(24500,'2025-09-01',2,202508,12,0,4782.57),(24500,'2025-09-01',4,202508,12,0,19009.60),(24500,'2025-09-01',5,202508,12,0,8221.76),(24650,'2025-09-01',1,202508,12,0,11405.91),(24650,'2025-09-01',2,202508,12,0,4782.57),(24650,'2025-09-01',4,202508,12,0,19009.60),(24650,'2025-09-01',5,202508,12,0,8221.76),(24650,'2025-09-04',4,202508,1,339228,102800.00),(24650,'2025-09-29',1,202508,11,341986,4888.25),(24650,'2025-09-29',2,202508,11,341986,2049.67),(24650,'2025-09-29',5,202508,11,341986,12332.76),(24650,'2025-09-29',50,202508,11,341986,15.08),(24700,'2025-09-01',1,202508,12,0,11405.91),(24700,'2025-09-01',2,202508,12,0,4782.57),(24700,'2025-09-01',4,202508,12,0,19009.60),(24700,'2025-09-01',5,202508,12,0,8221.76),(24800,'2025-09-01',1,202508,12,0,11405.91),(24800,'2025-09-01',2,202508,12,0,4782.57),(24800,'2025-09-01',4,202508,12,0,2376.20),(24800,'2025-09-01',5,202508,12,0,1027.72),(24850,'2025-09-01',1,202508,12,0,11405.91),(24850,'2025-09-01',2,202508,12,0,4782.57),(24850,'2025-09-01',4,202508,12,0,19009.60),(24850,'2025-09-01',5,202508,12,0,8221.76),(24850,'2025-09-10',1,202508,7,340303,4888.25),(24850,'2025-09-10',2,202508,7,340303,2049.67),(24850,'2025-09-10',4,202508,7,340303,11541.44),(24850,'2025-09-10',5,202508,7,340303,4991.86),(24850,'2025-09-10',50,202508,7,340303,28.78),(24850,'2025-09-10',93,202508,7,340303,0.00),(24900,'2025-09-01',1,202508,12,0,11405.91),(24900,'2025-09-01',2,202508,12,0,4782.57),(24900,'2025-09-01',4,202508,12,0,19009.60),(24900,'2025-09-01',5,202508,12,0,8221.76),(24900,'2025-09-29',5,202508,11,341988,28.07),(25000,'2025-09-01',1,202508,12,0,11405.91),(25000,'2025-09-01',2,202508,12,0,4782.57),(25000,'2025-09-01',4,202508,12,0,19009.60),(25000,'2025-09-01',5,202508,12,0,8221.76),(25000,'2025-09-15',1,202508,7,340689,4888.25),(25000,'2025-09-15',2,202508,7,340689,2049.67),(25000,'2025-09-15',4,202508,7,340689,7946.88),(25000,'2025-09-15',5,202508,7,340689,3515.20),(25000,'2025-09-16',4,202508,1,340667,200.00),(25000,'2025-09-29',5,202508,11,341989,8.48),(25100,'2025-09-01',1,202508,12,0,11405.91),(25100,'2025-09-01',2,202508,12,0,4782.57),(25100,'2025-09-01',4,202508,12,0,9504.80),(25100,'2025-09-01',5,202508,12,0,4110.88),(25100,'2025-09-09',1,202508,7,340141,4888.25),(25100,'2025-09-09',2,202508,7,340141,2049.67),(25100,'2025-09-09',4,202508,7,340141,1273.44),(25100,'2025-09-09',5,202508,7,340141,1761.84),(25100,'2025-09-09',50,202508,7,340141,26.80),(25100,'2025-09-10',4,202508,1,340118,2800.00),(25200,'2025-09-01',1,202508,12,0,11405.91),(25200,'2025-09-01',2,202508,12,0,4782.57),(25200,'2025-09-01',4,202508,12,0,19009.60),(25200,'2025-09-01',5,202508,12,0,8221.76),(25200,'2025-09-17',1,202508,7,340813,4888.25),(25200,'2025-09-17',2,202508,7,340813,2049.67),(25200,'2025-09-17',4,202508,7,340813,14936.00),(25200,'2025-09-17',5,202508,7,340813,6426.08),(25200,'2025-09-29',5,202508,11,341990,33.96),(25300,'2025-09-01',1,202508,12,0,11405.91),(25300,'2025-09-01',2,202508,12,0,4782.57),(25300,'2025-09-01',4,202508,12,0,17821.50),(25300,'2025-09-01',5,202508,12,0,7707.90),(25400,'2025-09-01',1,202508,12,0,11405.91),(25400,'2025-09-01',2,202508,12,0,4782.57),(25400,'2025-09-01',4,202508,12,0,9504.80),(25400,'2025-09-01',5,202508,12,0,4110.88),(25500,'2025-09-01',1,202508,12,0,6517.66),(25500,'2025-09-01',2,202508,12,0,2732.90),(25500,'2025-09-01',4,202508,12,0,4073.46),(25500,'2025-09-01',5,202508,12,0,1761.78),(25600,'2025-09-01',1,202508,12,0,11405.91),(25600,'2025-09-01',2,202508,12,0,4782.57),(25600,'2025-09-01',4,202508,12,0,19009.60),(25600,'2025-09-01',5,202508,12,0,8221.76),(25630,'2025-09-01',1,202508,12,0,11405.91),(25630,'2025-09-01',2,202508,12,0,4782.57),(25630,'2025-09-01',4,202508,12,0,19009.60),(25630,'2025-09-01',5,202508,12,0,8221.76),(25630,'2025-09-09',1,202508,7,340142,4888.25),(25630,'2025-09-09',2,202508,7,340142,2049.67),(25630,'2025-09-09',4,202508,7,340142,7346.88),(25630,'2025-09-09',5,202508,7,340142,3515.20),(25630,'2025-09-10',4,202508,1,340119,800.00),(25630,'2025-09-29',5,202508,11,341992,8.48),(25650,'2025-09-01',1,202508,12,0,11405.91),(25650,'2025-09-01',2,202508,12,0,4782.57),(25650,'2025-09-01',4,202508,12,0,8316.70),(25650,'2025-09-01',5,202508,12,0,3597.02),(25700,'2025-09-01',1,202508,12,0,11405.91),(25700,'2025-09-01',2,202508,12,0,4782.57),(25700,'2025-09-01',4,202508,12,0,5940.50),(25700,'2025-09-01',5,202508,12,0,2569.30),(25800,'2025-09-01',1,202508,12,0,11405.91),(25800,'2025-09-01',2,202508,12,0,4782.57),(25800,'2025-09-01',4,202508,12,0,8316.70),(25800,'2025-09-01',5,202508,12,0,3597.02),(25800,'2025-09-05',1,202508,7,339748,4888.25),(25800,'2025-09-05',2,202508,7,339748,2049.67),(25800,'2025-09-05',4,202508,7,339748,3564.26),(25800,'2025-09-05',5,202508,7,339748,1497.82),(25800,'2025-09-29',5,202508,11,341994,43.79),(25900,'2025-09-01',1,202508,12,0,11405.91),(25900,'2025-09-01',2,202508,12,0,4782.57),(25900,'2025-09-01',4,202508,12,0,19009.60),(25900,'2025-09-01',5,202508,12,0,8221.76),(26000,'2025-09-01',1,202508,12,0,11405.91),(26000,'2025-09-01',2,202508,12,0,4782.57),(26000,'2025-09-01',4,202508,12,0,7128.60),(26000,'2025-09-01',5,202508,12,0,3083.16),(26000,'2025-09-05',1,202508,7,339749,4888.25),(26000,'2025-09-05',2,202508,7,339749,2049.67),(26000,'2025-09-05',4,202508,7,339749,1755.08),(26000,'2025-09-05',5,202508,7,339749,1307.00),(26000,'2025-09-08',4,202508,1,339697,1300.00),(26000,'2025-09-29',5,202508,11,341996,14.38),(26100,'2025-09-01',1,202508,12,0,11405.91),(26100,'2025-09-01',2,202508,12,0,4782.57),(26100,'2025-09-01',4,202508,12,0,19009.60),(26100,'2025-09-01',5,202508,12,0,8221.76),(26200,'2025-09-01',1,202508,12,0,11405.91),(26200,'2025-09-01',2,202508,12,0,4782.57),(26200,'2025-09-01',4,202508,12,0,19009.60),(26200,'2025-09-01',5,202508,12,0,8221.76),(26200,'2025-09-19',1,202508,7,341098,4888.25),(26200,'2025-09-19',2,202508,7,341098,2049.67),(26200,'2025-09-19',5,202508,7,341098,4862.08),(26200,'2025-09-22',4,202508,1,341057,23800.00),(26200,'2025-09-29',5,202508,11,341998,3800.23),(26300,'2025-09-01',1,202508,12,0,11405.91),(26300,'2025-09-01',2,202508,12,0,4782.57),(26300,'2025-09-01',4,202508,12,0,8316.70),(26300,'2025-09-01',5,202508,12,0,3597.02),(26300,'2025-09-29',5,202508,11,341999,43.79),(26400,'2025-09-01',1,202508,12,0,11405.91),(26400,'2025-09-01',2,202508,12,0,4782.57),(26400,'2025-09-01',4,202508,12,0,19009.60),(26400,'2025-09-01',5,202508,12,0,8221.76),(26400,'2025-09-23',1,202508,7,341325,4888.25),(26400,'2025-09-23',2,202508,7,341325,2049.67),(26400,'2025-09-23',4,202508,7,341325,34089.76),(26400,'2025-09-23',5,202508,7,341325,18939.57),(26400,'2025-09-23',50,202508,7,341325,32.75),(26400,'2025-09-25',4,202508,1,341308,9700.00),(26450,'2025-09-01',1,202508,12,0,11405.91),(26450,'2025-09-01',2,202508,12,0,4782.57),(26450,'2025-09-01',4,202508,12,0,19009.60),(26450,'2025-09-01',5,202508,12,0,8221.76),(26450,'2025-09-08',1,202508,7,339939,4888.25),(26450,'2025-09-08',2,202508,7,339939,2049.67),(26450,'2025-09-08',4,202508,7,339939,8146.88),(26450,'2025-09-08',5,202508,7,339939,3515.20),(26450,'2025-09-29',5,202508,11,342000,8.48),(26500,'2025-09-01',1,202508,12,0,11405.91),(26500,'2025-09-01',2,202508,12,0,4782.57),(26500,'2025-09-01',4,202508,12,0,11881.00),(26500,'2025-09-01',5,202508,12,0,5138.60),(26500,'2025-09-11',1,202508,7,340464,4888.25),(26500,'2025-09-11',2,202508,7,340464,2049.67),(26500,'2025-09-11',4,202508,7,340464,1891.80),(26500,'2025-09-11',5,202508,7,340464,2170.28),(26500,'2025-09-12',4,202508,1,340448,3200.00),(26500,'2025-09-29',5,202508,11,342001,32.02),(26700,'2025-09-01',1,202508,12,0,11405.91),(26700,'2025-09-01',2,202508,12,0,4782.57),(26700,'2025-09-01',4,202508,12,0,19009.60),(26700,'2025-09-01',5,202508,12,0,8221.76),(26700,'2025-09-11',1,202508,7,340465,4888.25),(26700,'2025-09-11',2,202508,7,340465,2049.67),(26700,'2025-09-11',4,202508,7,340465,28495.20),(26700,'2025-09-11',5,202508,7,340465,17471.39),(26700,'2025-09-11',12,202106,7,340465,21772.22),(26700,'2025-09-11',50,202508,7,340465,12.16),(26700,'2025-09-11',81,202106,7,340465,5311.11),(26700,'2025-09-12',4,202508,1,340407,11900.00),(26750,'2025-09-01',1,202508,12,0,11405.91),(26750,'2025-09-01',2,202508,12,0,4782.57),(26750,'2025-09-01',4,202508,12,0,5940.50),(26750,'2025-09-01',5,202508,12,0,2569.30),(26750,'2025-09-29',1,202508,7,341569,4888.25),(26750,'2025-09-29',2,202508,7,341569,2049.67),(26750,'2025-09-29',4,202508,7,341569,2545.90),(26750,'2025-09-29',5,202508,7,341569,1101.15),(26750,'2025-09-29',50,202508,7,341569,15.03),(26800,'2025-09-01',1,202508,12,0,11405.91),(26800,'2025-09-01',2,202508,12,0,4782.57),(26800,'2025-09-01',4,202508,12,0,19009.60),(26800,'2025-09-01',5,202508,12,0,8221.76),(26800,'2025-09-05',1,202508,7,339750,4888.25),(26800,'2025-09-05',2,202508,7,339750,2049.67),(26800,'2025-09-05',4,202508,7,339750,20027.84),(26800,'2025-09-05',5,202508,7,339750,8634.24),(26800,'2025-09-29',5,202508,11,342002,28.07),(27000,'2025-09-01',1,202508,12,0,11405.91),(27000,'2025-09-01',2,202508,12,0,4782.57),(27000,'2025-09-01',4,202508,12,0,9504.80),(27000,'2025-09-01',5,202508,12,0,4110.88),(27000,'2025-09-16',1,202508,7,340796,4888.25),(27000,'2025-09-16',2,202508,7,340796,2049.67),(27000,'2025-09-16',5,202508,7,340796,1761.84),(27000,'2025-09-16',50,202508,7,340796,0.24),(27000,'2025-09-17',4,202508,1,340779,4100.00),(27000,'2025-09-29',50,202508,11,342003,26.56),(27100,'2025-09-01',1,202508,12,0,11405.91),(27100,'2025-09-01',4,202508,12,0,8316.70),(27100,'2025-09-03',1,202508,7,339321,4888.25),(27100,'2025-09-03',4,202508,7,339321,3564.26),(27100,'2025-09-03',50,202508,7,339321,47.49),(27200,'2025-09-01',1,202508,2,339067,11405.91),(27200,'2025-09-01',1,202508,12,0,11405.91),(27200,'2025-09-01',2,202508,2,339067,4782.57),(27200,'2025-09-01',2,202508,12,0,4782.57),(27200,'2025-09-01',4,202508,1,339066,40395.20),(27200,'2025-09-01',4,202508,12,0,19009.60),(27200,'2025-09-01',5,202508,1,339066,17471.39),(27200,'2025-09-01',5,202508,12,0,8221.76),(27200,'2025-09-01',50,202508,1,339066,32.05),(27200,'2025-09-01',62,202508,1,339066,-19009.60),(27200,'2025-09-01',63,202508,1,339066,-11405.91),(27200,'2025-09-01',89,202508,1,339066,-4782.57),(27200,'2025-09-01',92,202508,1,339066,-8221.76),(27200,'2025-09-08',1,202508,7,339940,16294.16),(27200,'2025-09-08',2,202508,7,339940,6832.24),(27200,'2025-09-08',4,202508,7,339940,45873.60),(27200,'2025-09-09',4,202508,1,339886,670.00),(27200,'2025-09-29',4,202508,12,0,16255.76),(27200,'2025-09-29',5,202508,12,0,2753.84),(27200,'2025-09-29',50,202508,12,0,2.75),(27250,'2025-09-01',1,202508,12,0,11405.91),(27250,'2025-09-01',2,202508,12,0,4782.57),(27250,'2025-09-01',4,202508,12,0,2376.20),(27250,'2025-09-01',5,202508,12,0,1027.72),(27250,'2025-09-17',1,202508,7,340892,4888.25),(27250,'2025-09-17',2,202508,7,340892,2049.67),(27250,'2025-09-17',4,202508,7,340892,618.36),(27250,'2025-09-17',5,202508,7,340892,440.46),(27250,'2025-09-17',50,202508,7,340892,3.26),(27250,'2025-09-18',4,202508,1,340848,400.00),(27300,'2025-09-01',1,202508,12,0,11405.91),(27300,'2025-09-01',2,202508,12,0,4782.57),(27300,'2025-09-01',4,202508,12,0,7128.60),(27300,'2025-09-01',5,202508,12,0,3083.16),(27300,'2025-09-04',1,202508,7,339544,4888.25),(27300,'2025-09-04',2,202508,7,339544,2049.67),(27300,'2025-09-04',4,202508,7,339544,3055.08),(27300,'2025-09-04',5,202508,7,339544,1307.00),(27300,'2025-09-29',5,202508,11,342004,14.38),(27400,'2025-09-01',1,202508,12,0,6517.66),(27400,'2025-09-01',2,202508,12,0,2732.90),(27400,'2025-09-01',4,202508,12,0,2036.73),(27400,'2025-09-01',5,202508,12,0,880.89),(27400,'2025-09-17',1,202508,7,340893,9776.50),(27400,'2025-09-17',2,202508,7,340893,4099.34),(27400,'2025-09-17',4,202508,7,340893,2755.11),(27400,'2025-09-17',5,202508,7,340893,1321.38),(27400,'2025-09-17',50,202508,7,340893,47.67),(27400,'2025-09-18',4,202508,1,340849,300.00),(27500,'2025-09-01',1,202508,12,0,11405.91),(27500,'2025-09-01',4,202508,12,0,8316.70),(27600,'2025-09-01',1,202508,12,0,11405.91),(27600,'2025-09-01',4,202508,12,0,19009.60),(27700,'2025-09-01',1,202508,12,0,11405.91),(27700,'2025-09-01',4,202508,12,0,19009.60),(27700,'2025-09-23',1,202508,7,341326,4888.25),(27700,'2025-09-23',4,202508,7,341326,5111.75),(27700,'2025-09-25',4,202508,1,341298,3000.00),(27700,'2025-09-29',4,202508,11,342006,35.13),(27800,'2025-09-01',1,202508,12,0,11405.91),(27800,'2025-09-01',4,202508,12,0,19009.60),(27900,'2025-09-01',1,202508,12,0,11405.91),(27900,'2025-09-01',2,202508,12,0,4782.57),(27900,'2025-09-01',4,202508,12,0,19009.60),(27900,'2025-09-01',5,202508,12,0,8221.76),(28000,'2025-09-01',1,202508,12,0,11405.91),(28000,'2025-09-01',4,202508,12,0,9504.80),(28000,'2025-09-23',1,202508,1,341259,4888.25),(28000,'2025-09-23',4,202508,1,341259,4073.44),(28000,'2025-09-23',50,202508,1,341259,38.31),(28100,'2025-09-01',1,202508,12,0,11405.91),(28100,'2025-09-01',4,202508,12,0,3564.30),(28150,'2025-09-01',1,202508,12,0,11405.91),(28150,'2025-09-01',4,202508,12,0,11881.00),(28150,'2025-09-29',1,202508,16,341584,4888.25),(28150,'2025-09-29',4,202508,16,341584,5091.80),(28150,'2025-09-29',50,202508,16,341584,19.95),(28200,'2025-09-01',1,202508,12,0,11405.91),(28200,'2025-09-01',2,202508,12,0,4782.57),(28200,'2025-09-01',4,202508,12,0,19009.60),(28200,'2025-09-01',5,202508,12,0,8221.76),(28200,'2025-09-29',5,202508,11,342010,8.48),(28400,'2025-09-01',1,202508,12,0,11405.91),(28400,'2025-09-01',2,202508,12,0,4782.57),(28400,'2025-09-01',4,202508,12,0,7128.60),(28400,'2025-09-01',5,202508,12,0,3083.16),(28400,'2025-09-19',1,202508,7,341099,4888.25),(28400,'2025-09-19',2,202508,7,341099,2049.67),(28400,'2025-09-19',4,202508,7,341099,3055.08),(28400,'2025-09-19',5,202508,7,341099,1307.00),(28400,'2025-09-29',5,202508,11,342011,14.38),(28500,'2025-09-01',1,202508,12,0,11405.91),(28500,'2025-09-01',4,202508,12,0,15445.30),(28500,'2025-09-04',1,202508,7,339545,4888.25),(28500,'2025-09-04',4,202508,7,339545,6611.75),(28500,'2025-09-29',4,202508,11,342012,7.59),(28600,'2025-09-01',1,202508,12,0,11405.91),(28600,'2025-09-01',4,202508,12,0,1188.10),(28600,'2025-09-26',4,202508,1,341447,10200.00),(28600,'2025-09-29',1,202508,11,342013,4888.25),(28600,'2025-09-29',50,202508,11,342013,2.57),(28700,'2025-09-01',1,202508,12,0,11405.91),(28700,'2025-09-01',4,202508,12,0,19009.60),(28700,'2025-09-02',1,202508,7,339099,4888.25),(28700,'2025-09-02',4,202508,7,339099,8111.75),(28700,'2025-09-29',4,202508,11,342014,35.13),(28750,'2025-09-01',1,202508,12,0,11405.91),(28750,'2025-09-01',2,202508,12,0,4782.57),(28750,'2025-09-01',4,202508,12,0,19009.60),(28750,'2025-09-01',5,202508,12,0,8221.76),(28750,'2025-09-03',1,202508,7,339322,4888.25),(28750,'2025-09-03',2,202508,7,339322,2049.67),(28750,'2025-09-03',4,202508,7,339322,7546.88),(28750,'2025-09-03',5,202508,7,339322,3515.20),(28750,'2025-09-04',4,202508,1,339281,600.00),(28750,'2025-09-29',5,202508,11,342015,8.48),(28800,'2025-09-01',1,202508,12,0,11405.91),(28800,'2025-09-01',2,202508,12,0,4782.57),(28800,'2025-09-01',4,202508,12,0,19009.60),(28800,'2025-09-01',5,202508,12,0,8221.76),(28800,'2025-09-29',5,202508,11,342016,29.99),(28900,'2025-09-01',1,202508,12,0,11405.91),(28900,'2025-09-01',2,202508,12,0,4782.57),(28900,'2025-09-01',4,202508,12,0,19009.60),(28900,'2025-09-01',5,202508,12,0,8221.76),(28900,'2025-09-29',5,202508,11,342017,8.48),(29000,'2025-09-01',1,202508,12,0,11405.91),(29000,'2025-09-01',2,202508,12,0,4782.57),(29000,'2025-09-01',4,202508,12,0,5940.50),(29000,'2025-09-01',5,202508,12,0,2569.30),(29100,'2025-09-01',1,202508,12,0,11405.91),(29100,'2025-09-01',4,202508,12,0,11881.00),(29200,'2025-09-01',1,202508,12,0,11405.91),(29200,'2025-09-01',2,202508,12,0,4782.57),(29200,'2025-09-01',4,202508,12,0,19009.60),(29200,'2025-09-01',5,202508,12,0,8221.76),(29200,'2025-09-11',1,202508,7,340466,4888.25),(29200,'2025-09-11',2,202508,7,340466,2049.67),(29200,'2025-09-11',4,202508,7,340466,2346.88),(29200,'2025-09-11',5,202508,7,340466,3515.20),(29200,'2025-09-12',4,202508,1,340444,5800.00),(29200,'2025-09-29',5,202508,11,342018,8.48),(29300,'2025-09-01',1,202508,12,0,11405.91),(29300,'2025-09-01',2,202508,12,0,4782.57),(29300,'2025-09-01',4,202508,12,0,3564.30),(29300,'2025-09-01',5,202508,12,0,1541.58),(29300,'2025-09-15',1,202508,7,341543,4888.25),(29300,'2025-09-15',2,202508,7,341543,2049.67),(29300,'2025-09-15',4,202508,7,341543,1527.54),(29300,'2025-09-15',5,202508,7,341543,634.54),(29300,'2025-09-29',5,202508,11,342019,26.15),(29400,'2025-09-01',1,202508,12,0,11405.91),(29400,'2025-09-01',2,202508,12,0,4782.57),(29400,'2025-09-01',4,202508,12,0,11881.00),(29400,'2025-09-01',5,202508,12,0,5138.60),(29400,'2025-09-29',5,202508,11,342020,32.02),(29500,'2025-09-01',1,202508,12,0,11405.91),(29500,'2025-09-01',2,202508,12,0,4782.57),(29500,'2025-09-01',4,202508,12,0,19009.60),(29500,'2025-09-01',5,202508,12,0,8221.76),(29600,'2025-09-01',1,202508,12,0,11405.91),(29600,'2025-09-01',2,202508,12,0,4782.57),(29600,'2025-09-01',4,202508,12,0,17821.50),(29600,'2025-09-01',5,202508,12,0,7707.90),(29700,'2025-09-01',1,202508,12,0,11405.91),(29700,'2025-09-01',2,202508,12,0,4782.57),(29700,'2025-09-01',4,202508,12,0,9504.80),(29700,'2025-09-01',5,202508,12,0,4110.88),(29700,'2025-09-29',2,202508,11,342022,337.92),(29700,'2025-09-29',4,202508,11,342022,4073.44),(29700,'2025-09-29',5,202508,11,342022,1761.84),(29700,'2025-09-29',50,202508,11,342022,26.80),(29800,'2025-09-01',1,202508,12,0,11405.91),(29800,'2025-09-01',2,202508,12,0,4782.57),(29800,'2025-09-01',4,202508,12,0,19009.60),(29800,'2025-09-01',5,202508,12,0,8221.76),(29900,'2025-09-01',1,202508,12,0,11405.91),(29900,'2025-09-01',2,202508,12,0,4782.57),(29900,'2025-09-01',4,202508,12,0,10692.90),(29900,'2025-09-01',5,202508,12,0,4624.74),(29900,'2025-09-05',1,202508,7,339751,4888.25),(29900,'2025-09-05',2,202508,7,339751,2049.67),(29900,'2025-09-05',4,202508,7,339751,4582.62),(29900,'2025-09-05',5,202508,7,339751,1979.46),(29900,'2025-09-29',5,202508,11,342023,2.61),(30000,'2025-09-01',1,202508,12,0,11405.91),(30000,'2025-09-01',2,202508,12,0,4782.57),(30000,'2025-09-01',4,202508,12,0,19009.60),(30000,'2025-09-01',5,202508,12,0,8221.76),(30000,'2025-09-09',1,202508,7,340143,4888.25),(30000,'2025-09-09',2,202508,7,340143,2049.67),(30000,'2025-09-09',4,202508,7,340143,5833.28),(30000,'2025-09-09',5,202508,7,340143,7194.13),(30000,'2025-09-09',50,202508,7,340143,34.67),(30000,'2025-09-09',93,202508,7,340143,0.00),(30000,'2025-09-10',4,202508,1,340079,10800.00),(30100,'2025-09-01',1,202508,12,0,6517.66),(30100,'2025-09-01',2,202508,12,0,2732.90),(30100,'2025-09-01',4,202508,12,0,7468.01),(30200,'2025-09-01',1,202508,12,0,11405.91),(30200,'2025-09-01',2,202508,12,0,4782.57),(30200,'2025-09-01',4,202508,12,0,8316.70),(30200,'2025-09-01',5,202508,12,0,3597.02),(30200,'2025-09-04',1,202508,7,339546,4888.25),(30200,'2025-09-04',2,202508,7,339546,2049.67),(30200,'2025-09-04',4,202508,7,339546,3564.26),(30200,'2025-09-04',5,202508,7,339546,1497.82),(30200,'2025-09-29',5,202508,11,342024,43.79),(30400,'2025-09-01',1,202508,12,0,11405.91),(30400,'2025-09-01',2,202508,12,0,4782.57),(30400,'2025-09-01',4,202508,12,0,14257.20),(30400,'2025-09-01',5,202508,12,0,6166.32),(30500,'2025-09-01',1,202508,12,0,11405.91),(30500,'2025-09-01',2,202508,12,0,4782.57),(30500,'2025-09-01',4,202508,12,0,11881.00),(30500,'2025-09-01',5,202508,12,0,5138.60),(30500,'2025-09-29',1,202508,16,341585,4888.25),(30500,'2025-09-29',2,202508,16,341585,2049.67),(30500,'2025-09-29',4,202508,16,341585,5091.80),(30500,'2025-09-29',5,202508,11,342025,32.02),(30500,'2025-09-29',5,202508,16,341585,2170.28),(30600,'2025-09-01',1,202508,12,0,11405.91),(30600,'2025-09-01',2,202508,12,0,4782.57),(30600,'2025-09-01',4,202508,12,0,9504.80),(30600,'2025-09-01',5,202508,12,0,4110.88),(30600,'2025-09-02',1,202508,7,339100,4888.25),(30600,'2025-09-02',2,202508,7,339100,2049.67),(30600,'2025-09-02',4,202508,7,339100,4073.44),(30600,'2025-09-02',5,202508,7,339100,1761.84),(30600,'2025-09-02',50,202508,7,339100,26.80),(30700,'2025-09-01',1,202508,12,0,11405.91),(30700,'2025-09-01',2,202508,12,0,4782.57),(30700,'2025-09-01',4,202508,12,0,19009.60),(30700,'2025-09-01',5,202508,12,0,8221.76),(30700,'2025-09-12',1,202508,9,340594,4888.25),(30700,'2025-09-12',2,202508,9,340594,2049.67),(30700,'2025-09-12',4,202508,9,340594,14936.00),(30700,'2025-09-12',5,202508,9,340594,6460.04),(30700,'2025-09-12',93,202508,9,340594,56666.04),(30800,'2025-09-01',1,202508,12,0,11405.91),(30800,'2025-09-01',2,202508,12,0,4782.57),(30800,'2025-09-01',4,202508,12,0,9504.80),(30800,'2025-09-01',5,202508,12,0,4110.88),(30900,'2025-09-01',1,202508,12,0,11405.91),(30900,'2025-09-01',2,202508,12,0,4782.57),(30900,'2025-09-01',4,202508,12,0,19009.60),(30900,'2025-09-01',5,202508,12,0,8221.76),(31000,'2025-09-01',1,202508,12,0,11405.91),(31000,'2025-09-01',2,202508,12,0,4782.57),(31000,'2025-09-01',4,202508,12,0,5940.50),(31000,'2025-09-01',5,202508,12,0,2569.30),(31100,'2025-09-01',1,202508,12,0,11405.91),(31100,'2025-09-01',2,202508,12,0,4782.57),(31100,'2025-09-01',4,202508,12,0,8316.70),(31100,'2025-09-01',5,202508,12,0,3597.02),(31100,'2025-09-05',1,202508,7,339752,4888.25),(31100,'2025-09-05',2,202508,7,339752,2049.67),(31100,'2025-09-05',4,202508,7,339752,3564.26),(31100,'2025-09-05',5,202508,7,339752,1497.82),(31100,'2025-09-29',5,202508,11,342027,43.79),(31200,'2025-09-01',1,202508,12,0,11405.91),(31200,'2025-09-01',2,202508,12,0,4782.57),(31200,'2025-09-01',4,202508,12,0,19009.60),(31200,'2025-09-01',5,202508,12,0,8221.76),(31250,'2025-09-01',1,202508,12,0,11405.91),(31250,'2025-09-01',2,202508,12,0,4782.57),(31250,'2025-09-01',4,202508,12,0,4752.40),(31250,'2025-09-01',5,202508,12,0,2055.44),(31350,'2025-09-01',1,202508,12,0,11405.91),(31350,'2025-09-01',2,202508,12,0,4782.57),(31350,'2025-09-01',4,202508,12,0,19009.60),(31350,'2025-09-01',5,202508,12,0,8221.76),(31350,'2025-09-29',5,202508,11,342029,8.48),(31400,'2025-09-01',1,202508,12,0,11405.91),(31400,'2025-09-01',2,202508,12,0,4782.57),(31400,'2025-09-01',4,202508,12,0,19009.60),(31400,'2025-09-01',5,202508,12,0,8221.76),(31400,'2025-09-11',1,202508,7,340467,4888.25),(31400,'2025-09-11',2,202508,7,340467,2049.67),(31400,'2025-09-11',4,202508,7,340467,8146.88),(31400,'2025-09-11',5,202508,7,340467,3515.20),(31400,'2025-09-29',5,202508,11,342030,8.48),(31500,'2025-09-01',1,202508,12,0,11405.91),(31500,'2025-09-01',2,202508,12,0,4782.57),(31500,'2025-09-01',4,202508,12,0,16633.40),(31500,'2025-09-01',5,202508,12,0,7194.04),(31500,'2025-09-03',1,202508,7,339323,4888.25),(31500,'2025-09-03',2,202508,7,339323,2049.67),(31500,'2025-09-03',4,202508,7,339323,7128.52),(31500,'2025-09-03',5,202508,7,339323,3033.56),(31500,'2025-09-29',5,202508,11,342031,49.66),(31600,'2025-09-01',1,202508,12,0,11405.91),(31600,'2025-09-01',2,202508,12,0,4782.57),(31600,'2025-09-01',4,202508,12,0,2376.20),(31600,'2025-09-01',5,202508,12,0,1027.72),(31600,'2025-09-02',1,202508,7,339103,4888.25),(31600,'2025-09-02',2,202508,7,339103,2049.67),(31600,'2025-09-02',4,202508,7,339103,1018.36),(31600,'2025-09-02',5,202508,7,339103,440.46),(31600,'2025-09-02',50,202508,7,339103,3.26),(31600,'2025-09-02',93,202508,7,339103,0.00),(31700,'2025-09-01',1,202508,12,0,11405.91),(31700,'2025-09-01',2,202508,12,0,4782.57),(31700,'2025-09-01',4,202508,12,0,19009.60),(31700,'2025-09-01',5,202508,12,0,8221.76),(31800,'2025-09-01',1,202508,12,0,11405.91),(31800,'2025-09-01',2,202508,12,0,4782.57),(31800,'2025-09-01',4,202508,12,0,5940.50),(31800,'2025-09-01',5,202508,12,0,2569.30),(31900,'2025-09-01',1,202508,12,0,6517.66),(31900,'2025-09-01',2,202508,12,0,2732.90),(31900,'2025-09-01',4,202508,12,0,6789.10),(31900,'2025-09-01',5,202508,12,0,2936.30),(31900,'2025-09-08',1,202508,7,339941,9776.50),(31900,'2025-09-08',2,202508,7,339941,4099.34),(31900,'2025-09-08',4,202508,7,339941,9683.70),(31900,'2025-09-08',5,202508,7,339941,4404.60),(31900,'2025-09-08',50,202508,7,339941,35.86),(31900,'2025-09-09',4,202508,1,339883,500.00),(32000,'2025-09-01',1,202508,12,0,11405.91),(32000,'2025-09-01',2,202508,12,0,4782.57),(32000,'2025-09-01',4,202508,12,0,19009.60),(32000,'2025-09-01',5,202508,12,0,8221.76),(32000,'2025-09-25',1,202508,7,341475,4888.25),(32000,'2025-09-25',2,202508,7,341475,2049.67),(32000,'2025-09-25',4,202508,7,341475,1738.72),(32000,'2025-09-25',5,202508,7,341475,5723.36),(32000,'2025-09-26',4,202508,1,341446,11500.00),(32000,'2025-09-29',5,202508,11,342032,2.59),(32100,'2025-09-01',1,202508,12,0,11405.91),(32100,'2025-09-01',2,202508,12,0,4782.57),(32100,'2025-09-01',4,202508,12,0,10692.90),(32100,'2025-09-01',5,202508,12,0,4624.74),(32100,'2025-09-25',1,202508,7,341476,4888.25),(32100,'2025-09-25',2,202508,7,341476,2049.67),(32100,'2025-09-25',4,202508,7,341476,4082.62),(32100,'2025-09-25',5,202508,7,341476,1979.46),(32100,'2025-09-26',4,202508,1,341445,500.00),(32100,'2025-09-29',5,202508,11,342033,2.61),(32200,'2025-09-01',1,202508,12,0,11405.91),(32200,'2025-09-01',2,202508,12,0,4782.57),(32200,'2025-09-01',4,202508,12,0,11881.00),(32200,'2025-09-01',5,202508,12,0,5138.60),(32200,'2025-09-29',1,202508,7,341570,4888.25),(32200,'2025-09-29',2,202508,7,341570,2049.67),(32200,'2025-09-29',4,202508,7,341570,5091.80),(32200,'2025-09-29',5,202508,7,341570,2170.28),(32200,'2025-09-29',5,202508,11,342034,32.02),(32300,'2025-09-01',1,202508,12,0,11405.91),(32300,'2025-09-01',2,202508,12,0,4782.57),(32300,'2025-09-01',4,202508,12,0,19009.60),(32300,'2025-09-01',5,202508,12,0,8221.76),(32300,'2025-09-23',1,202508,7,341328,4888.25),(32300,'2025-09-23',2,202508,7,341328,2049.67),(32300,'2025-09-23',4,202508,7,341328,1636.00),(32300,'2025-09-23',5,202508,7,341328,6426.08),(32300,'2025-09-25',4,202508,1,341286,13300.00),(32300,'2025-09-29',5,202508,11,342035,33.96),(32400,'2025-09-01',1,202508,12,0,11405.91),(32400,'2025-09-01',2,202508,12,0,4782.57),(32400,'2025-09-01',4,202508,12,0,3564.30),(32400,'2025-09-01',5,202508,12,0,1541.58),(32400,'2025-09-23',1,202508,7,341329,4888.25),(32400,'2025-09-23',2,202508,7,341329,2049.67),(32400,'2025-09-23',4,202508,7,341329,1427.54),(32400,'2025-09-23',5,202508,7,341329,634.54),(32400,'2025-09-25',4,202508,1,341284,100.00),(32400,'2025-09-29',5,202508,11,342036,26.15),(32500,'2025-09-01',1,202508,12,0,11405.91),(32500,'2025-09-01',2,202508,12,0,4782.57),(32500,'2025-09-01',4,202508,12,0,19009.60),(32500,'2025-09-01',5,202508,12,0,8221.76),(32500,'2025-09-05',1,202508,7,339753,4888.25),(32500,'2025-09-05',2,202508,7,339753,2049.67),(32500,'2025-09-05',4,202508,7,339753,9844.16),(32500,'2025-09-05',5,202508,7,339753,4217.92),(32500,'2025-09-29',5,202508,11,342037,39.85),(32700,'2025-09-01',1,202508,12,0,11405.91),(32700,'2025-09-01',2,202508,12,0,4782.57),(32700,'2025-09-01',4,202508,12,0,8316.70),(32700,'2025-09-01',5,202508,12,0,3597.02),(32700,'2025-09-08',1,202508,7,339942,4888.25),(32700,'2025-09-08',2,202508,7,339942,2049.67),(32700,'2025-09-08',4,202508,7,339942,1564.26),(32700,'2025-09-08',5,202508,7,339942,1497.82),(32700,'2025-09-09',4,202508,1,339899,2000.00),(32700,'2025-09-29',5,202508,11,342038,43.79),(32800,'2025-09-01',1,202508,12,0,11405.91),(32800,'2025-09-01',2,202508,12,0,4782.57),(32800,'2025-09-09',1,202508,1,339858,11400.00),(32800,'2025-09-29',2,202508,11,342039,2049.67),(32850,'2025-09-01',1,202508,12,0,11405.91),(32850,'2025-09-01',2,202508,12,0,4782.57),(32850,'2025-09-01',4,202508,12,0,10692.90),(32850,'2025-09-01',5,202508,12,0,4624.74),(32900,'2025-09-01',1,202508,12,0,11405.91),(32900,'2025-09-01',2,202508,12,0,4782.57),(32900,'2025-09-01',4,202508,12,0,11881.00),(32900,'2025-09-01',5,202508,12,0,5138.60),(32900,'2025-09-29',5,202508,11,342041,32.02),(32903,'2025-09-01',1,202508,12,0,11405.91),(32903,'2025-09-01',2,202508,12,0,4782.57),(32903,'2025-09-01',4,202508,12,0,19009.60),(32903,'2025-09-01',5,202508,12,0,8221.76),(32903,'2025-09-09',1,202508,7,340144,4888.25),(32903,'2025-09-09',2,202508,7,340144,2049.67),(32903,'2025-09-09',4,202508,7,340144,4546.88),(32903,'2025-09-09',5,202508,7,340144,3515.20),(32903,'2025-09-10',4,202508,1,340095,3600.00),(32903,'2025-09-29',5,202508,11,342042,8.48),(32905,'2025-09-01',1,202508,12,0,11405.91),(32905,'2025-09-01',2,202508,12,0,4782.57),(32905,'2025-09-01',4,202508,12,0,15445.30),(32905,'2025-09-01',5,202508,12,0,6680.18),(32905,'2025-09-09',1,202508,7,340145,4888.25),(32905,'2025-09-09',2,202508,7,340145,2049.67),(32905,'2025-09-09',4,202508,7,340145,5219.34),(32905,'2025-09-09',5,202508,7,340145,2842.74),(32905,'2025-09-10',4,202508,1,340115,1400.00),(32905,'2025-09-29',5,202508,11,342043,20.25),(32910,'2025-09-01',1,202508,12,0,11405.91),(32910,'2025-09-01',2,202508,12,0,4782.57),(32910,'2025-09-01',4,202508,12,0,19009.60),(32910,'2025-09-01',5,202508,12,0,8221.76),(32915,'2025-09-01',1,202508,12,0,11405.91),(32915,'2025-09-01',2,202508,12,0,4782.57),(32915,'2025-09-01',4,202508,12,0,4752.40),(32915,'2025-09-01',5,202508,12,0,2055.44),(32915,'2025-09-25',1,202508,7,341477,4888.25),(32915,'2025-09-25',2,202508,7,341477,2049.67),(32915,'2025-09-25',4,202508,7,341477,1136.72),(32915,'2025-09-25',5,202508,7,341477,880.92),(32915,'2025-09-25',50,202508,7,341477,44.44),(32915,'2025-09-26',4,202508,1,341449,900.00),(32920,'2025-09-01',1,202508,12,0,11405.91),(32920,'2025-09-01',2,202508,12,0,4782.57),(32920,'2025-09-01',4,202508,12,0,5940.50),(32920,'2025-09-01',5,202508,12,0,2569.30),(32930,'2025-09-01',1,202508,12,0,11405.91),(32930,'2025-09-01',2,202508,12,0,4782.57),(32930,'2025-09-01',4,202508,12,0,5940.50),(32930,'2025-09-01',5,202508,12,0,2569.30),(32935,'2025-09-01',1,202508,12,0,11405.91),(32935,'2025-09-01',2,202508,12,0,4782.57),(32935,'2025-09-01',4,202508,12,0,3564.30),(32935,'2025-09-01',5,202508,12,0,1541.58),(32935,'2025-09-16',1,202508,7,340797,4888.25),(32935,'2025-09-16',2,202508,7,340797,2049.67),(32935,'2025-09-16',4,202508,7,340797,1427.54),(32935,'2025-09-16',5,202508,7,340797,634.54),(32935,'2025-09-17',4,202508,1,340783,100.00),(32935,'2025-09-29',5,202508,11,342045,26.15),(32940,'2025-09-01',1,202508,12,0,11405.91),(32940,'2025-09-01',2,202508,12,0,4782.57),(32940,'2025-09-01',4,202508,12,0,11881.00),(32940,'2025-09-01',5,202508,12,0,5138.60),(32940,'2025-09-18',1,202508,7,341011,4888.25),(32940,'2025-09-18',2,202508,7,341011,2049.67),(32940,'2025-09-18',4,202508,7,341011,4891.80),(32940,'2025-09-18',5,202508,7,341011,2170.28),(32940,'2025-09-19',4,202508,1,340976,200.00),(32940,'2025-09-29',5,202508,11,342046,32.02),(32945,'2025-09-01',1,202508,12,0,11405.91),(32945,'2025-09-01',4,202508,12,0,19009.60),(32950,'2025-09-01',1,202508,12,0,11405.91),(32950,'2025-09-01',4,202508,12,0,19009.60),(32950,'2025-09-29',1,202508,16,341586,4888.25),(32950,'2025-09-29',4,202508,11,342048,29.69),(32950,'2025-09-29',4,202508,16,341586,11511.75),(32955,'2025-09-01',1,202508,12,0,11405.91),(32955,'2025-09-01',2,202508,12,0,4782.57),(32955,'2025-09-01',4,202508,12,0,19009.60),(32955,'2025-09-01',5,202508,12,0,8221.76),(32955,'2025-09-18',1,202508,7,341012,4888.25),(32955,'2025-09-18',2,202508,7,341012,2049.67),(32955,'2025-09-18',4,202508,7,341012,10130.56),(32955,'2025-09-18',5,202508,7,341012,7928.22),(32955,'2025-09-18',50,202508,7,341012,3.30),(32955,'2025-09-18',93,202508,7,341012,0.00),(32955,'2025-09-19',4,202508,1,340975,8200.00),(32960,'2025-09-01',1,202508,12,0,11405.91),(32960,'2025-09-01',2,202508,12,0,4782.57),(32960,'2025-09-01',4,202508,12,0,19009.60),(32960,'2025-09-01',5,202508,12,0,8221.76),(32960,'2025-09-23',1,202508,7,341330,4888.25),(32960,'2025-09-23',2,202508,7,341330,2049.67),(32960,'2025-09-23',4,202508,7,341330,18330.56),(32960,'2025-09-23',5,202508,7,341330,7928.22),(32960,'2025-09-23',50,202508,7,341330,3.30),(32960,'2025-09-23',93,202508,7,341330,0.00),(32970,'2025-09-01',1,202508,12,0,11405.91),(32970,'2025-09-01',2,202508,12,0,4782.57),(32970,'2025-09-01',4,202508,12,0,19009.60),(32970,'2025-09-01',5,202508,12,0,8221.76),(32970,'2025-09-05',1,202508,7,339754,4888.25),(32970,'2025-09-05',2,202508,7,339754,2049.67),(32970,'2025-09-05',4,202508,7,339754,43789.76),(32970,'2025-09-05',5,202508,7,339754,18939.57),(32970,'2025-09-05',50,202508,7,339754,32.75),(32972,'2025-09-01',1,202508,12,0,11405.91),(32972,'2025-09-01',2,202508,12,0,4782.57),(32972,'2025-09-01',4,202508,12,0,19009.60),(32972,'2025-09-01',5,202508,12,0,8221.76),(32974,'2025-09-01',1,202508,12,0,11405.91),(32974,'2025-09-01',2,202508,12,0,4782.57),(32974,'2025-09-01',4,202508,12,0,7128.60),(32974,'2025-09-01',5,202508,12,0,3083.16),(32978,'2025-09-01',1,202508,12,0,6517.66),(32978,'2025-09-01',2,202508,12,0,2732.90),(32978,'2025-09-01',4,202508,12,0,3394.55),(32978,'2025-09-01',5,202508,12,0,1468.15),(32978,'2025-09-03',1,202508,7,339324,9776.50),(32978,'2025-09-03',2,202508,7,339324,4099.34),(32978,'2025-09-03',5,202508,7,339324,1124.16),(32978,'2025-09-04',4,202508,1,339275,6200.00),(32978,'2025-09-29',5,202508,11,342051,1078.14),(32978,'2025-09-29',50,202508,11,342051,30.01),(32980,'2025-09-01',1,202508,12,0,11405.91),(32980,'2025-09-01',2,202508,12,0,4782.57),(32980,'2025-09-01',4,202508,12,0,17821.50),(32980,'2025-09-01',5,202508,12,0,7707.90),(32980,'2025-09-03',1,202508,7,339325,4888.25),(32980,'2025-09-03',2,202508,7,339325,2049.67),(32980,'2025-09-03',4,202508,7,339325,4737.70),(32980,'2025-09-03',5,202508,7,339325,3303.45),(32980,'2025-09-03',50,202508,7,339325,20.93),(32980,'2025-09-03',93,202508,7,339325,0.00),(32980,'2025-09-04',4,202508,1,339226,2900.00),(32982,'2025-09-01',1,202508,12,0,11405.91),(32982,'2025-09-01',2,202508,12,0,4782.57),(32982,'2025-09-01',4,202508,12,0,3564.30),(32982,'2025-09-01',5,202508,12,0,1541.58),(32982,'2025-09-23',1,202508,7,341331,4888.25),(32982,'2025-09-23',2,202508,7,341331,2049.67),(32982,'2025-09-23',4,202508,7,341331,1427.54),(32982,'2025-09-23',5,202508,7,341331,634.54),(32982,'2025-09-25',4,202508,1,341281,100.00),(32982,'2025-09-29',5,202508,11,342052,26.15),(32984,'2025-09-01',1,202508,12,0,11405.91),(32984,'2025-09-01',2,202508,12,0,4782.57),(32984,'2025-09-01',4,202508,12,0,8316.70),(32984,'2025-09-01',5,202508,12,0,3597.02),(32984,'2025-09-02',1,202508,7,339104,4888.25),(32984,'2025-09-02',2,202508,7,339104,2049.67),(32984,'2025-09-02',4,202508,7,339104,3564.26),(32984,'2025-09-02',5,202508,7,339104,1497.82),(32984,'2025-09-29',5,202508,11,342053,43.79),(33300,'2025-09-01',1,202508,12,0,6517.66),(33300,'2025-09-01',2,202508,12,0,2732.90),(33300,'2025-09-01',4,202508,12,0,678.91),(33300,'2025-09-01',5,202508,12,0,293.63),(33400,'2025-09-01',1,202508,12,0,11405.91),(33400,'2025-09-01',2,202508,12,0,4782.57),(33400,'2025-09-01',4,202508,12,0,4752.40),(33400,'2025-09-01',5,202508,12,0,2055.44),(33500,'2025-09-01',1,202508,12,0,11405.91),(33500,'2025-09-01',2,202508,12,0,4782.57),(33500,'2025-09-01',4,202508,12,0,10692.90),(33500,'2025-09-01',5,202508,12,0,4624.74),(33500,'2025-09-25',4,202508,1,341283,14600.00),(33500,'2025-09-29',1,202508,11,342055,4888.25),(33500,'2025-09-29',2,202508,11,342055,2049.67),(33500,'2025-09-29',5,202508,11,342055,1982.07),(33550,'2025-09-01',1,202508,12,0,11405.91),(33550,'2025-09-01',2,202508,12,0,4782.57),(33550,'2025-09-01',4,202508,12,0,2376.20),(33550,'2025-09-01',5,202508,12,0,1027.72),(34400,'2025-09-01',1,202508,12,0,11405.91),(34400,'2025-09-01',2,202508,12,0,4782.57),(34400,'2025-09-01',4,202508,12,0,15445.30),(34400,'2025-09-01',5,202508,12,0,6680.18),(34600,'2025-09-01',1,202508,12,0,11405.91),(34600,'2025-09-01',2,202508,12,0,4782.57),(34600,'2025-09-01',4,202508,12,0,19009.60),(34600,'2025-09-01',5,202508,12,0,8221.76),(34600,'2025-09-29',1,202508,16,341587,4888.25),(34600,'2025-09-29',2,202508,16,341587,2049.67),(34600,'2025-09-29',4,202508,16,341587,11541.44),(34600,'2025-09-29',5,202508,16,341587,4991.86),(34600,'2025-09-29',50,202508,16,341587,28.78),(34800,'2025-09-01',1,202508,12,0,11405.91),(34800,'2025-09-01',2,202508,12,0,4782.57),(34800,'2025-09-01',4,202508,12,0,19009.60),(34800,'2025-09-01',5,202508,12,0,8221.76),(34800,'2025-09-03',1,202508,7,339326,4888.25),(34800,'2025-09-03',2,202508,7,339326,2049.67),(34800,'2025-09-03',4,202508,7,339326,2346.88),(34800,'2025-09-03',5,202508,7,339326,3515.20),(34800,'2025-09-04',4,202508,1,339243,5800.00),(34800,'2025-09-29',5,202508,11,342057,8.48),(35000,'2025-09-01',1,202508,12,0,11405.91),(35000,'2025-09-01',2,202508,12,0,4782.57),(35000,'2025-09-01',4,202508,12,0,19009.60),(35000,'2025-09-01',5,202508,12,0,8221.76),(35000,'2025-09-11',1,202508,7,340469,4888.25),(35000,'2025-09-11',2,202508,7,340469,2049.67),(35000,'2025-09-11',4,202508,7,340469,19308.80),(35000,'2025-09-11',5,202508,7,340469,13753.28),(35000,'2025-09-12',4,202508,1,340401,12600.00),(35000,'2025-09-29',5,202508,11,342058,47.66),(35200,'2025-09-01',1,202508,12,0,11405.91),(35200,'2025-09-01',2,202508,12,0,4782.57),(35200,'2025-09-01',4,202508,12,0,19009.60),(35200,'2025-09-01',5,202508,12,0,8221.76),(35200,'2025-09-03',1,202508,7,339327,4888.25),(35200,'2025-09-03',2,202508,7,339327,2049.67),(35200,'2025-09-03',4,202508,7,339327,10833.28),(35200,'2025-09-03',5,202508,7,339327,7194.13),(35200,'2025-09-03',50,202508,7,339327,34.67),(35200,'2025-09-03',93,202508,7,339327,0.00),(35200,'2025-09-04',4,202508,1,339237,5800.00),(35400,'2025-09-01',1,202508,12,0,11405.91),(35400,'2025-09-01',2,202508,12,0,4782.57),(35400,'2025-09-01',4,202508,12,0,5940.50),(35400,'2025-09-01',5,202508,12,0,2569.30),(35400,'2025-09-02',1,202508,7,339105,4888.25),(35400,'2025-09-02',2,202508,7,339105,2049.67),(35400,'2025-09-02',4,202508,7,339105,2545.90),(35400,'2025-09-02',5,202508,7,339105,1101.15),(35400,'2025-09-02',50,202508,7,339105,15.03),(35600,'2025-09-01',1,202508,12,0,11405.91),(35600,'2025-09-01',2,202508,12,0,4782.57),(35600,'2025-09-01',4,202508,12,0,19009.60),(35600,'2025-09-01',5,202508,12,0,8221.76),(35600,'2025-09-26',1,202508,7,341547,4888.25),(35600,'2025-09-26',2,202508,7,341547,2049.67),(35600,'2025-09-26',4,202508,7,341547,20011.52),(35600,'2025-09-26',5,202508,7,341547,13050.56),(35600,'2025-09-29',4,202508,1,341515,10200.00),(35600,'2025-09-29',5,202508,11,342059,16.29),(35700,'2025-09-01',1,202508,12,0,11405.91),(35700,'2025-09-01',4,202508,12,0,19009.60),(35700,'2025-09-04',1,202508,7,339548,4888.25),(35700,'2025-09-04',4,202508,7,339548,8111.75),(35700,'2025-09-29',4,202508,11,342060,35.13),(35800,'2025-09-01',1,202508,12,0,11405.91),(35800,'2025-09-01',2,202508,12,0,4782.57),(35800,'2025-09-01',4,202508,12,0,14257.20),(35800,'2025-09-01',5,202508,12,0,6166.32),(35800,'2025-09-17',1,202508,7,340814,4888.25),(35800,'2025-09-17',2,202508,7,340814,2049.67),(35800,'2025-09-17',4,202508,7,340814,6110.16),(35800,'2025-09-17',5,202508,7,340814,2642.76),(35800,'2025-09-17',50,202508,7,340814,9.16),(36000,'2025-09-01',1,202508,12,0,11405.91),(36000,'2025-09-01',2,202508,12,0,4782.57),(36000,'2025-09-01',4,202508,12,0,9504.80),(36000,'2025-09-01',5,202508,12,0,4110.88),(36000,'2025-09-04',1,202508,7,339549,4888.25),(36000,'2025-09-04',2,202508,7,339549,2049.67),(36000,'2025-09-04',4,202508,7,339549,3273.44),(36000,'2025-09-04',5,202508,7,339549,1761.84),(36000,'2025-09-04',50,202508,7,339549,26.80),(36000,'2025-09-05',4,202508,1,339488,800.00),(36200,'2025-09-01',1,202508,12,0,11405.91),(36200,'2025-09-01',2,202508,12,0,4782.57),(36200,'2025-09-01',4,202508,12,0,13069.10),(36200,'2025-09-01',5,202508,12,0,5652.46),(36300,'2025-09-01',1,202508,12,0,11405.91),(36300,'2025-09-01',2,202508,12,0,4782.57),(36300,'2025-09-01',4,202508,12,0,9504.80),(36300,'2025-09-01',5,202508,12,0,4110.88),(36300,'2025-09-09',1,202508,7,340146,4888.25),(36300,'2025-09-09',2,202508,7,340146,2049.67),(36300,'2025-09-09',4,202508,7,340146,3273.44),(36300,'2025-09-09',5,202508,7,340146,1761.84),(36300,'2025-09-09',50,202508,7,340146,26.80),(36300,'2025-09-10',4,202508,1,340108,800.00),(36400,'2025-09-01',1,202508,12,0,11405.91),(36400,'2025-09-01',4,202508,12,0,19009.60),(36500,'2025-09-01',1,202508,12,0,11405.91),(36500,'2025-09-01',4,202508,12,0,19009.60),(36700,'2025-09-01',1,202508,12,0,11405.91),(36700,'2025-09-01',2,202508,12,0,4782.57),(36700,'2025-09-01',4,202508,12,0,19009.60),(36700,'2025-09-01',5,202508,12,0,8221.76),(36700,'2025-09-08',1,202508,7,339944,4888.25),(36700,'2025-09-08',2,202508,7,339944,2049.67),(36700,'2025-09-08',4,202508,7,339944,8146.88),(36700,'2025-09-08',5,202508,7,339944,3515.20),(36700,'2025-09-29',5,202508,11,342063,8.48),(36800,'2025-09-01',1,202508,12,0,11405.91),(36800,'2025-09-01',4,202508,12,0,19009.60),(36900,'2025-09-01',1,202508,12,0,11405.91),(36900,'2025-09-01',2,202508,12,0,4782.57),(36900,'2025-09-01',4,202508,12,0,19009.60),(36900,'2025-09-01',5,202508,12,0,8221.76),(37000,'2025-09-01',1,202508,12,0,11405.91),(37000,'2025-09-01',2,202508,12,0,4782.57),(37100,'2025-09-01',1,202508,12,0,6517.66),(37100,'2025-09-01',2,202508,12,0,2732.90),(37100,'2025-09-01',4,202508,12,0,1357.82),(37100,'2025-09-01',5,202508,12,0,587.26),(37100,'2025-09-05',1,202508,7,339755,9776.50),(37100,'2025-09-05',2,202508,7,339755,2223.50),(37100,'2025-09-08',4,202508,1,339671,4800.00),(37100,'2025-09-29',2,202508,11,342066,1875.84),(37100,'2025-09-29',5,202508,11,342066,880.92),(37100,'2025-09-29',50,202508,11,342066,6.50),(37200,'2025-09-01',1,202508,12,0,11405.91),(37200,'2025-09-01',2,202508,12,0,4782.57),(37200,'2025-09-01',4,202508,12,0,16633.40),(37200,'2025-09-01',5,202508,12,0,7194.04),(37300,'2025-09-01',1,202508,12,0,6517.66),(37300,'2025-09-01',2,202508,12,0,2732.90),(37300,'2025-09-01',4,202508,12,0,10862.56),(37300,'2025-09-01',5,202508,12,0,4698.08),(37300,'2025-09-08',1,202508,7,339945,9776.50),(37300,'2025-09-08',2,202508,7,339945,4099.34),(37300,'2025-09-08',4,202508,7,339945,21385.76),(37300,'2025-09-08',5,202508,7,339945,9238.40),(37300,'2025-09-29',5,202508,11,342068,11.23),(37400,'2025-09-01',1,202508,12,0,11405.91),(37400,'2025-09-01',2,202508,12,0,4782.57),(37400,'2025-09-01',4,202508,12,0,11881.00),(37400,'2025-09-01',5,202508,12,0,5138.60),(37500,'2025-09-01',1,202508,12,0,11405.91),(37500,'2025-09-01',2,202508,12,0,4782.57),(37500,'2025-09-01',4,202508,12,0,5940.50),(37500,'2025-09-01',5,202508,12,0,2569.30),(37600,'2025-09-01',1,202508,12,0,11405.91),(37600,'2025-09-01',2,202508,12,0,4782.57),(37600,'2025-09-01',4,202508,12,0,16633.40),(37600,'2025-09-01',5,202508,12,0,7194.04),(37700,'2025-09-01',1,202508,12,0,11405.91),(37700,'2025-09-01',2,202508,12,0,4782.57),(37700,'2025-09-01',4,202508,12,0,19009.60),(37700,'2025-09-01',5,202508,12,0,8221.76),(37700,'2025-09-29',1,202508,16,341588,4888.25),(37700,'2025-09-29',2,202508,16,341588,2049.67),(37700,'2025-09-29',4,202508,16,341588,13238.72),(37700,'2025-09-29',5,202508,11,342071,2.59),(37700,'2025-09-29',5,202508,16,341588,5723.36),(37800,'2025-09-01',1,202508,12,0,11405.91),(37800,'2025-09-01',2,202508,12,0,4782.57),(37800,'2025-09-01',4,202508,12,0,19009.60),(37800,'2025-09-01',5,202508,12,0,8221.76),(37800,'2025-09-05',1,202508,7,339756,4888.25),(37800,'2025-09-05',2,202508,7,339756,2049.67),(37800,'2025-09-05',4,202508,7,339756,8844.16),(37800,'2025-09-05',5,202508,7,339756,4217.92),(37800,'2025-09-08',4,202508,1,339719,1000.00),(37800,'2025-09-29',5,202508,11,342072,39.85),(37900,'2025-09-01',1,202508,12,0,11405.91),(37900,'2025-09-01',4,202508,12,0,19009.60),(38000,'2025-09-01',1,202508,12,0,11405.91),(38000,'2025-09-01',2,202508,12,0,4782.57),(38000,'2025-09-01',4,202508,12,0,19009.60),(38000,'2025-09-01',5,202508,12,0,8221.76),(38100,'2025-09-01',1,202508,12,0,11405.91),(38100,'2025-09-01',4,202508,12,0,19009.60),(38200,'2025-09-01',1,202508,12,0,11405.91),(38200,'2025-09-01',4,202508,12,0,1188.10),(38300,'2025-09-01',1,202508,12,0,11405.91),(38300,'2025-09-01',4,202508,12,0,19009.60),(38500,'2025-09-01',1,202508,12,0,11405.91),(38500,'2025-09-01',2,202508,12,0,4782.57),(38500,'2025-09-01',4,202508,12,0,11881.00),(38500,'2025-09-01',5,202508,12,0,5138.60),(38500,'2025-09-02',1,202508,7,339106,4888.25),(38500,'2025-09-02',2,202508,7,339106,2049.67),(38500,'2025-09-02',4,202508,7,339106,5091.80),(38500,'2025-09-02',5,202508,7,339106,2170.28),(38500,'2025-09-29',5,202508,11,342077,32.02),(38600,'2025-09-01',1,202508,12,0,11405.91),(38600,'2025-09-01',2,202508,12,0,4782.57),(38600,'2025-09-01',4,202508,12,0,19009.60),(38600,'2025-09-01',5,202508,12,0,8221.76),(38700,'2025-09-01',1,202508,12,0,11405.91),(38700,'2025-09-01',4,202508,12,0,19009.60),(38800,'2025-09-01',1,202508,12,0,11405.91),(38800,'2025-09-01',4,202508,12,0,19009.60),(38830,'2025-09-01',1,202508,12,0,11405.91),(38830,'2025-09-01',2,202508,12,0,4782.57),(38830,'2025-09-01',4,202508,12,0,19009.60),(38830,'2025-09-01',5,202508,12,0,8221.76),(38860,'2025-09-01',1,202508,12,0,11405.91),(38860,'2025-09-01',2,202508,12,0,4782.57),(38860,'2025-09-01',4,202508,12,0,19009.60),(38860,'2025-09-01',5,202508,12,0,8221.76),(38900,'2025-09-01',1,202508,12,0,11405.91),(38900,'2025-09-01',2,202508,12,0,4782.57),(38900,'2025-09-01',4,202508,12,0,13069.10),(38900,'2025-09-01',5,202508,12,0,5652.46),(39000,'2025-09-01',1,202508,12,0,11405.91),(39000,'2025-09-01',2,202508,12,0,4782.57),(39000,'2025-09-01',4,202508,12,0,19009.60),(39000,'2025-09-01',5,202508,12,0,8221.76),(39100,'2025-09-01',1,202508,12,0,11405.91),(39100,'2025-09-01',2,202508,12,0,4782.57),(39100,'2025-09-01',4,202508,12,0,19009.60),(39100,'2025-09-01',5,202508,12,0,8221.76),(39100,'2025-09-22',4,202508,1,341082,212100.00),(39100,'2025-09-29',1,202508,11,342084,4888.25),(39100,'2025-09-29',2,202508,11,342084,2049.67),(39100,'2025-09-29',5,202508,11,342084,3523.68),(39200,'2025-09-01',1,202508,12,0,11405.91),(39200,'2025-09-01',2,202508,12,0,4782.57),(39200,'2025-09-01',4,202508,12,0,11881.00),(39200,'2025-09-01',5,202508,12,0,5138.60),(39200,'2025-09-19',1,202508,7,341101,4888.25),(39200,'2025-09-19',2,202508,7,341101,2049.67),(39200,'2025-09-19',4,202508,7,341101,5091.80),(39200,'2025-09-19',5,202508,7,341101,2170.28),(39200,'2025-09-29',5,202508,11,342085,32.02),(39300,'2025-09-01',1,202508,12,0,11405.91),(39300,'2025-09-01',2,202508,12,0,4782.57),(39300,'2025-09-01',4,202508,12,0,19009.60),(39300,'2025-09-01',5,202508,12,0,8221.76),(39400,'2025-09-01',1,202508,12,0,11405.91),(39400,'2025-09-01',2,202508,12,0,4782.57),(39400,'2025-09-01',4,202508,12,0,11881.00),(39400,'2025-09-01',5,202508,12,0,5138.60),(39400,'2025-09-03',1,202508,7,339328,4888.25),(39400,'2025-09-03',2,202508,7,339328,2049.67),(39400,'2025-09-03',4,202508,7,339328,2891.80),(39400,'2025-09-03',5,202508,7,339328,2170.28),(39400,'2025-09-04',4,202508,1,339260,2200.00),(39400,'2025-09-29',5,202508,11,342086,32.02),(39500,'2025-09-01',1,202508,12,0,11405.91),(39500,'2025-09-01',2,202508,12,0,4782.57),(39500,'2025-09-01',4,202508,12,0,19009.60),(39500,'2025-09-01',5,202508,12,0,8221.76),(39500,'2025-09-29',5,202508,11,342087,8.48),(39600,'2025-09-01',1,202508,12,0,11405.91),(39600,'2025-09-01',2,202508,12,0,4782.57),(39600,'2025-09-01',4,202508,12,0,10692.90),(39600,'2025-09-01',5,202508,12,0,4624.74),(39600,'2025-09-05',1,202508,7,339757,4888.25),(39600,'2025-09-05',2,202508,7,339757,2049.67),(39600,'2025-09-05',4,202508,7,339757,4082.62),(39600,'2025-09-05',5,202508,7,339757,1979.46),(39600,'2025-09-08',4,202508,1,339672,500.00),(39600,'2025-09-29',5,202508,11,342088,2.61),(39700,'2025-09-01',1,202508,12,0,11405.91),(39700,'2025-09-01',2,202508,12,0,4782.57),(39700,'2025-09-01',4,202508,12,0,2376.20),(39700,'2025-09-01',5,202508,12,0,1027.72),(39800,'2025-09-01',1,202508,12,0,11405.91),(39800,'2025-09-01',2,202508,12,0,4782.57),(39800,'2025-09-01',4,202508,12,0,19009.60),(39800,'2025-09-01',5,202508,12,0,8221.76),(39900,'2025-09-01',1,202508,12,0,11405.91),(39900,'2025-09-01',2,202508,12,0,4782.57),(39900,'2025-09-01',4,202508,12,0,19009.60),(39900,'2025-09-01',5,202508,12,0,8221.76),(40000,'2025-09-01',1,202508,12,0,11405.91),(40000,'2025-09-01',2,202508,12,0,4782.57),(40000,'2025-09-01',4,202508,12,0,11881.00),(40000,'2025-09-01',5,202508,12,0,5138.60),(40100,'2025-09-01',1,202508,12,0,11405.91),(40100,'2025-09-01',2,202508,12,0,4782.57),(40100,'2025-09-01',4,202508,12,0,14257.20),(40100,'2025-09-01',5,202508,12,0,6166.32),(40100,'2025-09-17',1,202508,7,340815,4888.25),(40100,'2025-09-17',2,202508,7,340815,2049.67),(40100,'2025-09-17',4,202508,7,340815,6110.16),(40100,'2025-09-17',5,202508,7,340815,2642.76),(40100,'2025-09-17',50,202508,7,340815,9.16),(40200,'2025-09-01',1,202508,12,0,11405.91),(40200,'2025-09-01',2,202508,12,0,4782.57),(40200,'2025-09-01',4,202508,12,0,19009.60),(40200,'2025-09-01',5,202508,12,0,8221.76),(40200,'2025-09-08',1,202508,7,339946,4888.25),(40200,'2025-09-08',2,202508,7,339946,2049.67),(40200,'2025-09-08',4,202508,7,339946,24892.48),(40200,'2025-09-08',5,202508,7,339946,18169.60),(40200,'2025-09-09',4,202508,1,339905,17200.00),(40200,'2025-09-29',5,202508,11,342092,35.88),(40300,'2025-09-01',1,202508,12,0,11405.91),(40300,'2025-09-01',2,202508,12,0,4782.57),(40300,'2025-09-01',4,202508,12,0,13069.10),(40300,'2025-09-01',5,202508,12,0,5652.46),(40350,'2025-09-01',1,202508,12,0,11405.91),(40350,'2025-09-01',2,202508,12,0,4782.57),(40350,'2025-09-01',4,202508,12,0,1188.10),(40350,'2025-09-01',5,202508,12,0,513.86),(40400,'2025-09-01',1,202508,12,0,11405.91),(40400,'2025-09-01',2,202508,12,0,4782.57),(40400,'2025-09-01',4,202508,12,0,19009.60),(40400,'2025-09-01',5,202508,12,0,8221.76),(40400,'2025-09-08',4,202508,1,339699,50700.00),(40400,'2025-09-29',1,202508,11,342093,4888.25),(40400,'2025-09-29',2,202508,11,342093,2049.67),(40400,'2025-09-29',5,202508,11,342093,9396.40),(40400,'2025-09-29',50,202508,11,342093,40.56),(40500,'2025-09-01',1,202508,12,0,11405.91),(40500,'2025-09-01',2,202508,12,0,4782.57),(40500,'2025-09-01',4,202508,12,0,17821.50),(40500,'2025-09-01',5,202508,12,0,7707.90),(40500,'2025-09-05',1,202508,7,339759,4888.25),(40500,'2025-09-05',2,202508,7,339759,2049.67),(40500,'2025-09-05',4,202508,7,339759,4737.70),(40500,'2025-09-05',5,202508,7,339759,3303.45),(40500,'2025-09-05',50,202508,7,339759,20.93),(40500,'2025-09-05',93,202508,7,339759,0.00),(40500,'2025-09-08',4,202508,1,339693,2900.00),(40600,'2025-09-01',1,202508,12,0,11405.91),(40600,'2025-09-01',2,202508,12,0,4782.57),(40600,'2025-09-01',4,202508,12,0,19009.60),(40600,'2025-09-01',5,202508,12,0,8221.76),(40700,'2025-09-01',1,202508,12,0,6517.66),(40700,'2025-09-01',2,202508,12,0,2732.90),(40700,'2025-09-01',4,202508,12,0,6789.10),(40700,'2025-09-01',5,202508,12,0,2936.30),(40800,'2025-09-01',1,202508,12,0,11405.91),(40800,'2025-09-01',2,202508,12,0,4782.57),(40800,'2025-09-01',4,202508,12,0,13069.10),(40800,'2025-09-01',5,202508,12,0,5652.46),(40900,'2025-09-01',1,202508,12,0,11405.91),(40900,'2025-09-01',2,202508,12,0,4782.57),(40900,'2025-09-01',4,202508,12,0,8316.70),(40900,'2025-09-01',5,202508,12,0,3597.02),(41000,'2025-09-01',1,202508,12,0,11405.91),(41000,'2025-09-01',2,202508,12,0,4782.57),(41000,'2025-09-01',4,202508,12,0,19009.60),(41000,'2025-09-01',5,202508,12,0,8221.76),(41100,'2025-09-01',1,202508,12,0,6517.66),(41100,'2025-09-01',2,202508,12,0,2732.90),(41100,'2025-09-01',4,202508,12,0,10862.56),(41100,'2025-09-01',5,202508,12,0,4698.08),(41100,'2025-09-29',5,202508,11,342096,42.60),(41200,'2025-09-01',1,202508,12,0,11405.91),(41200,'2025-09-01',2,202508,12,0,4782.57),(41200,'2025-09-01',4,202508,12,0,19009.60),(41200,'2025-09-01',5,202508,12,0,8221.76),(41300,'2025-09-01',1,202508,12,0,11405.91),(41300,'2025-09-01',2,202508,12,0,4782.57),(41300,'2025-09-01',4,202508,12,0,2376.20),(41300,'2025-09-01',5,202508,12,0,1027.72),(41300,'2025-09-05',1,202508,7,339760,4888.25),(41300,'2025-09-05',2,202508,7,339760,2049.67),(41300,'2025-09-05',4,202508,7,339760,1018.36),(41300,'2025-09-05',5,202508,7,339760,440.46),(41300,'2025-09-05',50,202508,7,339760,3.26),(41500,'2025-09-01',1,202508,12,0,11405.91),(41500,'2025-09-01',2,202508,12,0,4782.57),(41500,'2025-09-01',4,202508,12,0,10692.90),(41500,'2025-09-01',5,202508,12,0,4624.74),(41500,'2025-09-04',1,202508,7,339551,4888.25),(41500,'2025-09-04',2,202508,7,339551,2049.67),(41500,'2025-09-04',4,202508,7,339551,4582.62),(41500,'2025-09-04',5,202508,7,339551,1979.46),(41500,'2025-09-29',5,202508,11,342097,2.61),(41600,'2025-09-01',1,202508,12,0,11405.91),(41600,'2025-09-01',2,202508,12,0,4782.57),(41600,'2025-09-01',4,202508,12,0,9504.80),(41600,'2025-09-01',5,202508,12,0,4110.88),(41700,'2025-09-01',1,202508,12,0,11405.91),(41700,'2025-09-01',2,202508,12,0,4782.57),(41700,'2025-09-01',4,202508,12,0,19009.60),(41700,'2025-09-01',5,202508,12,0,8221.76),(41700,'2025-09-08',1,202508,7,339947,4888.25),(41700,'2025-09-08',2,202508,7,339947,2049.67),(41700,'2025-09-08',4,202508,7,339947,6900.64),(41700,'2025-09-08',5,202508,7,339947,15961.44),(41700,'2025-09-09',4,202508,1,339913,30100.00),(41700,'2025-09-29',5,202508,11,342098,41.77),(41800,'2025-09-01',1,202508,12,0,11405.91),(41800,'2025-09-01',2,202508,12,0,4782.57),(41800,'2025-09-01',4,202508,12,0,3564.30),(41800,'2025-09-01',5,202508,12,0,1541.58),(41900,'2025-09-01',1,202508,12,0,11405.91),(41900,'2025-09-01',2,202508,12,0,4782.57),(41900,'2025-09-01',4,202508,12,0,19009.60),(41900,'2025-09-01',5,202508,12,0,8221.76),(41900,'2025-09-03',1,202508,7,339329,4888.25),(41900,'2025-09-03',2,202508,7,339329,2049.67),(41900,'2025-09-03',4,202508,7,339329,15130.56),(41900,'2025-09-03',5,202508,7,339329,7928.22),(41900,'2025-09-03',50,202508,7,339329,3.30),(41900,'2025-09-03',93,202508,7,339329,0.00),(41900,'2025-09-04',4,202508,1,339239,3200.00),(42000,'2025-09-01',1,202508,12,0,11405.91),(42000,'2025-09-01',2,202508,12,0,4782.57),(42000,'2025-09-01',4,202508,12,0,15445.30),(42000,'2025-09-01',5,202508,12,0,6680.18),(42000,'2025-09-24',1,202508,7,341391,4888.25),(42000,'2025-09-24',2,202508,7,341391,2049.67),(42000,'2025-09-24',4,202508,7,341391,5219.34),(42000,'2025-09-24',5,202508,7,341391,2842.74),(42000,'2025-09-25',4,202508,1,341271,1400.00),(42000,'2025-09-29',5,202508,11,342100,20.25),(42100,'2025-09-01',1,202508,12,0,11405.91),(42100,'2025-09-01',2,202508,12,0,4782.57),(42100,'2025-09-01',4,202508,12,0,19009.60),(42100,'2025-09-01',5,202508,12,0,8221.76),(42100,'2025-09-04',1,202508,7,339552,4888.25),(42100,'2025-09-04',2,202508,7,339552,2049.67),(42100,'2025-09-04',4,202508,7,339552,15130.56),(42100,'2025-09-04',5,202508,7,339552,7928.22),(42100,'2025-09-04',50,202508,7,339552,3.30),(42100,'2025-09-04',93,202508,7,339552,0.00),(42100,'2025-09-05',4,202508,1,339494,3200.00),(42300,'2025-09-01',1,202508,12,0,11405.91),(42300,'2025-09-01',2,202508,12,0,4782.57),(42300,'2025-09-01',4,202508,12,0,14257.20),(42300,'2025-09-01',5,202508,12,0,6166.32),(42400,'2025-09-01',1,202508,12,0,11405.91),(42400,'2025-09-01',2,202508,12,0,4782.57),(42400,'2025-09-01',4,202508,12,0,19009.60),(42400,'2025-09-01',5,202508,12,0,8221.76),(42500,'2025-09-01',1,202508,12,0,11405.91),(42500,'2025-09-01',2,202508,12,0,4782.57),(42500,'2025-09-01',4,202508,12,0,19009.60),(42500,'2025-09-01',5,202508,12,0,8221.76),(42500,'2025-09-11',1,202508,7,340470,4888.25),(42500,'2025-09-11',2,202508,7,340470,2049.67),(42500,'2025-09-11',4,202508,7,340470,12922.40),(42500,'2025-09-11',5,202508,7,340470,10130.49),(42500,'2025-09-11',50,202508,7,340470,9.19),(42500,'2025-09-11',93,202508,7,340470,0.00),(42500,'2025-09-12',4,202508,1,340439,10500.00),(42600,'2025-09-01',1,202508,12,0,11405.91),(42600,'2025-09-01',4,202508,12,0,19009.60),(42700,'2025-09-01',1,202508,12,0,6517.66),(42700,'2025-09-01',2,202508,12,0,2732.90),(42700,'2025-09-01',4,202508,12,0,2036.73),(42700,'2025-09-01',5,202508,12,0,880.89),(42800,'2025-09-01',1,202508,12,0,11405.91),(42800,'2025-09-01',2,202508,12,0,4782.57),(42800,'2025-09-01',4,202508,12,0,19009.60),(42800,'2025-09-01',5,202508,12,0,8221.76),(42900,'2025-09-01',1,202508,12,0,11405.91),(42900,'2025-09-01',2,202508,12,0,4782.57),(42900,'2025-09-01',4,202508,12,0,14257.20),(42900,'2025-09-01',5,202508,12,0,6166.32),(43000,'2025-09-01',1,202508,12,0,11405.91),(43000,'2025-09-01',2,202508,12,0,4782.57),(43000,'2025-09-01',4,202508,12,0,19009.60),(43000,'2025-09-01',5,202508,12,0,8221.76),(43000,'2025-09-04',1,202508,7,339553,4888.25),(43000,'2025-09-04',2,202508,7,339553,2049.67),(43000,'2025-09-04',4,202508,7,339553,8146.88),(43000,'2025-09-04',5,202508,7,339553,3515.20),(43000,'2025-09-29',5,202508,11,342102,8.48),(43050,'2025-09-01',1,202508,12,0,11405.91),(43050,'2025-09-01',2,202508,12,0,4782.57),(43050,'2025-09-01',4,202508,12,0,13069.10),(43050,'2025-09-01',5,202508,12,0,5652.46),(43050,'2025-09-05',1,202508,7,339761,4888.25),(43050,'2025-09-05',2,202508,7,339761,2049.67),(43050,'2025-09-05',4,202508,7,339761,2600.98),(43050,'2025-09-05',5,202508,7,339761,2422.53),(43050,'2025-09-05',50,202508,7,339761,38.57),(43050,'2025-09-08',4,202508,1,339676,3000.00),(43100,'2025-09-01',2,202508,12,0,4782.57),(43100,'2025-09-01',5,202508,12,0,8221.76),(43100,'2025-09-04',2,202508,7,339554,2049.67),(43100,'2025-09-04',5,202508,7,339554,3523.68),(43100,'2025-09-04',50,202508,7,339554,26.65),(43100,'2025-09-04',93,202508,7,339554,0.00),(43200,'2025-09-01',1,202508,12,0,11405.91),(43200,'2025-09-01',2,202508,12,0,4782.57),(43200,'2025-09-01',4,202508,12,0,19009.60),(43200,'2025-09-01',5,202508,12,0,8221.76),(43200,'2025-09-16',1,202508,7,340798,4888.25),(43200,'2025-09-16',2,202508,7,340798,2049.67),(43200,'2025-09-16',4,202508,7,340798,16130.56),(43200,'2025-09-16',5,202508,7,340798,7928.22),(43200,'2025-09-16',50,202508,7,340798,3.30),(43200,'2025-09-16',93,202508,7,340798,0.00),(43200,'2025-09-17',4,202508,1,340784,2200.00),(43300,'2025-09-01',1,202508,12,0,11405.91),(43300,'2025-09-01',2,202508,12,0,4782.57),(43300,'2025-09-01',4,202508,12,0,9504.80),(43300,'2025-09-01',5,202508,12,0,4110.88),(43300,'2025-09-05',1,202508,7,339762,4888.25),(43300,'2025-09-05',2,202508,7,339762,2049.67),(43300,'2025-09-05',4,202508,7,339762,4073.44),(43300,'2025-09-05',5,202508,7,339762,1761.84),(43300,'2025-09-05',50,202508,7,339762,26.80),(43400,'2025-09-01',1,202508,12,0,11405.91),(43400,'2025-09-01',2,202508,12,0,4782.57),(43400,'2025-09-01',4,202508,12,0,19009.60),(43400,'2025-09-01',5,202508,12,0,8221.76),(43500,'2025-09-01',1,202508,12,0,6517.66),(43500,'2025-09-01',2,202508,12,0,2732.90),(43500,'2025-09-01',4,202508,12,0,10862.56),(43500,'2025-09-01',5,202508,12,0,4698.08),(43500,'2025-09-04',4,202508,1,339255,353900.00),(43500,'2025-09-29',1,202508,11,342104,9776.50),(43500,'2025-09-29',2,202508,11,342104,4099.34),(43500,'2025-09-29',5,202508,11,342104,7047.36),(43600,'2025-09-01',1,202508,12,0,11405.91),(43600,'2025-09-01',2,202508,12,0,4782.57),(43600,'2025-09-01',4,202508,12,0,19009.60),(43600,'2025-09-01',5,202508,12,0,8221.76),(43700,'2025-09-01',1,202508,12,0,11405.91),(43700,'2025-09-01',2,202508,12,0,4782.57),(43700,'2025-09-01',4,202508,12,0,9504.80),(43700,'2025-09-01',5,202508,12,0,4110.88),(43800,'2025-09-01',1,202508,12,0,11405.91),(43800,'2025-09-01',2,202508,12,0,4782.57),(43800,'2025-09-01',4,202508,12,0,19009.60),(43800,'2025-09-01',5,202508,12,0,8221.76),(43800,'2025-09-10',1,202508,7,340304,4888.25),(43800,'2025-09-10',2,202508,7,340304,2049.67),(43800,'2025-09-10',4,202508,7,340304,25011.52),(43800,'2025-09-10',5,202508,7,340304,13050.56),(43800,'2025-09-11',4,202508,1,340237,5200.00),(43800,'2025-09-29',5,202508,11,342105,16.29),(43900,'2025-09-01',1,202508,12,0,11405.91),(43900,'2025-09-01',2,202508,12,0,4782.57),(43900,'2025-09-01',4,202508,12,0,19009.60),(43900,'2025-09-01',5,202508,12,0,8221.76),(43900,'2025-09-22',1,202508,7,341151,4888.25),(43900,'2025-09-22',2,202508,7,341151,2049.67),(43900,'2025-09-22',4,202508,7,341151,9844.16),(43900,'2025-09-22',5,202508,7,341151,4217.92),(43900,'2025-09-29',5,202508,11,342106,39.85),(44000,'2025-09-01',1,202508,12,0,11405.91),(44000,'2025-09-01',2,202508,12,0,4782.57),(44000,'2025-09-01',4,202508,12,0,17821.50),(44000,'2025-09-01',5,202508,12,0,7707.90),(44050,'2025-09-01',1,202508,12,0,11405.91),(44050,'2025-09-01',2,202508,12,0,4782.57),(44050,'2025-09-01',4,202508,12,0,19009.60),(44050,'2025-09-01',5,202508,12,0,8221.76),(44100,'2025-09-01',1,202508,12,0,11405.91),(44100,'2025-09-01',2,202508,12,0,4782.57),(44100,'2025-09-01',4,202508,12,0,19009.60),(44100,'2025-09-01',5,202508,12,0,8221.76),(44100,'2025-09-04',1,202508,7,339555,4888.25),(44100,'2025-09-04',2,202508,7,339555,2049.67),(44100,'2025-09-04',4,202508,7,339555,12338.72),(44100,'2025-09-04',5,202508,7,339555,5723.36),(44100,'2025-09-05',4,202508,1,339499,900.00),(44100,'2025-09-29',5,202508,11,342108,2.59),(44200,'2025-09-01',1,202508,12,0,11405.91),(44200,'2025-09-01',2,202508,12,0,4782.57),(44200,'2025-09-01',4,202508,12,0,5940.50),(44200,'2025-09-01',5,202508,12,0,2569.30),(44300,'2025-09-01',1,202508,12,0,11405.91),(44300,'2025-09-01',2,202508,12,0,4782.57),(44300,'2025-09-01',4,202508,12,0,19009.60),(44300,'2025-09-01',5,202508,12,0,8221.76),(44300,'2025-09-16',1,202508,7,341545,4888.25),(44300,'2025-09-16',2,202508,7,341545,2049.67),(44300,'2025-09-16',4,202508,7,341545,8146.88),(44300,'2025-09-16',5,202508,7,341545,3515.20),(44300,'2025-09-29',5,202508,11,342109,8.48),(44400,'2025-09-01',1,202508,12,0,11405.91),(44400,'2025-09-01',2,202508,12,0,4782.57),(44400,'2025-09-01',4,202508,12,0,16633.40),(44400,'2025-09-01',5,202508,12,0,7194.04),(44400,'2025-09-29',5,202508,11,342110,49.66),(44500,'2025-09-01',1,202508,12,0,11405.91),(44500,'2025-09-01',2,202508,12,0,4782.57),(44500,'2025-09-01',4,202508,12,0,11881.00),(44500,'2025-09-01',5,202508,12,0,5138.60),(44600,'2025-09-01',1,202508,12,0,11405.91),(44600,'2025-09-01',2,202508,12,0,4782.57),(44600,'2025-09-01',4,202508,12,0,16633.40),(44600,'2025-09-01',5,202508,12,0,7194.04),(44600,'2025-09-29',5,202508,11,342112,49.66),(44700,'2025-09-01',1,202508,12,0,11405.91),(44700,'2025-09-01',2,202508,12,0,4782.57),(44700,'2025-09-01',4,202508,12,0,16633.40),(44700,'2025-09-01',5,202508,12,0,7194.04),(44700,'2025-09-29',5,202508,11,342113,49.66),(44800,'2025-09-01',1,202508,12,0,11405.91),(44800,'2025-09-01',2,202508,12,0,4782.57),(44800,'2025-09-01',4,202508,12,0,8316.70),(44800,'2025-09-01',5,202508,12,0,3597.02),(44800,'2025-09-03',1,202508,7,339331,4888.25),(44800,'2025-09-03',2,202508,7,339331,2049.67),(44800,'2025-09-03',4,202508,7,339331,3564.26),(44800,'2025-09-03',5,202508,7,339331,1497.82),(44800,'2025-09-29',5,202508,11,342114,43.79),(44900,'2025-09-01',1,202508,12,0,6517.66),(44900,'2025-09-01',2,202508,12,0,2732.90),(44900,'2025-09-01',4,202508,12,0,4073.46),(44900,'2025-09-01',5,202508,12,0,1761.78),(44900,'2025-09-08',1,202508,7,339948,9776.50),(44900,'2025-09-08',2,202508,7,339948,4099.34),(44900,'2025-09-08',4,202508,7,339948,910.22),(44900,'2025-09-08',5,202508,7,339948,2613.94),(44900,'2025-09-09',4,202508,1,339906,5200.00),(44900,'2025-09-29',5,202508,11,342115,28.82),(45000,'2025-09-01',1,202508,12,0,11405.91),(45000,'2025-09-01',2,202508,12,0,4782.57),(45000,'2025-09-01',4,202508,12,0,19009.60),(45000,'2025-09-01',5,202508,12,0,8221.76),(45100,'2025-09-01',1,202508,12,0,11405.91),(45100,'2025-09-01',2,202508,12,0,4782.57),(45100,'2025-09-01',4,202508,12,0,19009.60),(45100,'2025-09-01',5,202508,12,0,8221.76),(45100,'2025-09-29',5,202508,11,342117,8.48),(45200,'2025-09-01',1,202508,12,0,6517.66),(45200,'2025-09-01',2,202508,12,0,2732.90),(45200,'2025-09-01',4,202508,12,0,6110.19),(45200,'2025-09-01',5,202508,12,0,2642.67),(45200,'2025-09-25',4,202508,1,341291,27800.00),(45200,'2025-09-29',1,202508,11,342118,9776.50),(45200,'2025-09-29',2,202508,11,342118,4099.34),(45200,'2025-09-29',5,202508,11,342118,3964.14),(45300,'2025-09-01',1,202508,12,0,11405.91),(45300,'2025-09-01',2,202508,12,0,4782.57),(45300,'2025-09-01',4,202508,12,0,16633.40),(45300,'2025-09-01',5,202508,12,0,7194.04),(45400,'2025-09-01',1,202508,12,0,11405.91),(45400,'2025-09-01',2,202508,12,0,4782.57),(45400,'2025-09-01',4,202508,12,0,19009.60),(45400,'2025-09-01',5,202508,12,0,8221.76),(45430,'2025-09-01',1,202508,12,0,11405.91),(45430,'2025-09-01',2,202508,12,0,4782.57),(45430,'2025-09-01',4,202508,12,0,19009.60),(45430,'2025-09-01',5,202508,12,0,8221.76),(45430,'2025-09-29',5,202508,11,342121,8.48),(45460,'2025-09-01',1,202508,12,0,11405.91),(45460,'2025-09-01',2,202508,12,0,4782.57),(45460,'2025-09-01',4,202508,12,0,19009.60),(45460,'2025-09-01',5,202508,12,0,8221.76),(45460,'2025-09-25',1,202508,7,341478,4888.25),(45460,'2025-09-25',2,202508,7,341478,1511.75),(45460,'2025-09-26',4,202508,1,341463,12200.00),(45460,'2025-09-29',2,202508,11,342122,537.92),(45460,'2025-09-29',5,202508,11,342122,3523.68),(45500,'2025-09-01',1,202508,12,0,11405.91),(45500,'2025-09-01',2,202508,12,0,4782.57),(45500,'2025-09-01',4,202508,12,0,15445.30),(45500,'2025-09-01',5,202508,12,0,6680.18),(45500,'2025-09-04',1,202508,7,339556,4888.25),(45500,'2025-09-04',2,202508,7,339556,2049.67),(45500,'2025-09-04',4,202508,7,339556,6619.34),(45500,'2025-09-04',5,202508,7,339556,2842.74),(45500,'2025-09-29',5,202508,11,342123,20.25),(45600,'2025-09-01',1,202508,12,0,11405.91),(45600,'2025-09-01',2,202508,12,0,4782.57),(45600,'2025-09-01',4,202508,12,0,10692.90),(45600,'2025-09-01',5,202508,12,0,4624.74),(45600,'2025-09-18',1,202508,7,340953,4888.25),(45600,'2025-09-18',2,202508,7,340953,2049.67),(45600,'2025-09-18',4,202508,7,340953,4582.62),(45600,'2025-09-18',5,202508,7,340953,1979.46),(45600,'2025-09-29',5,202508,11,342124,2.61),(45700,'2025-09-01',1,202508,12,0,11405.91),(45700,'2025-09-01',2,202508,12,0,4782.57),(45700,'2025-09-01',4,202508,12,0,4752.40),(45700,'2025-09-01',5,202508,12,0,2055.44),(45700,'2025-09-08',1,202508,7,339949,4888.25),(45700,'2025-09-08',2,202508,7,339949,2049.67),(45700,'2025-09-08',4,202508,7,339949,2036.72),(45700,'2025-09-08',5,202508,7,339949,880.92),(45700,'2025-09-08',50,202508,7,339949,44.44),(45900,'2025-09-01',1,202508,12,0,11405.91),(45900,'2025-09-01',2,202508,12,0,4782.57),(45900,'2025-09-01',4,202508,12,0,2376.20),(45900,'2025-09-01',5,202508,12,0,1027.72),(45900,'2025-09-22',4,202508,1,341060,8400.00),(45900,'2025-09-29',1,202508,11,342125,4888.25),(45900,'2025-09-29',2,202508,11,342125,2049.67),(45900,'2025-09-29',5,202508,11,342125,440.46),(45900,'2025-09-29',50,202508,11,342125,3.26),(46000,'2025-09-01',1,202508,12,0,11405.91),(46000,'2025-09-01',2,202508,12,0,4782.57),(46000,'2025-09-01',4,202508,12,0,15445.30),(46000,'2025-09-01',5,202508,12,0,6680.18),(46050,'2025-09-01',1,202508,12,0,11405.91),(46050,'2025-09-01',2,202508,12,0,4782.57),(46050,'2025-09-01',4,202508,12,0,19009.60),(46050,'2025-09-01',5,202508,12,0,8221.76),(46050,'2025-09-02',1,202508,7,339107,4888.25),(46050,'2025-09-02',2,202508,7,339107,2049.67),(46050,'2025-09-02',4,202508,7,339107,9844.16),(46050,'2025-09-02',5,202508,7,339107,4217.92),(46050,'2025-09-29',5,202508,11,342127,39.85),(46100,'2025-09-01',1,202508,12,0,11405.91),(46100,'2025-09-01',2,202508,12,0,4782.57),(46100,'2025-09-01',4,202508,12,0,19009.60),(46100,'2025-09-01',5,202508,12,0,8221.76),(46100,'2025-09-29',5,202508,11,342128,33.96),(46200,'2025-09-01',1,202508,12,0,11405.91),(46200,'2025-09-01',2,202508,12,0,4782.57),(46200,'2025-09-01',4,202508,12,0,13069.10),(46200,'2025-09-01',5,202508,12,0,5652.46),(46200,'2025-09-29',1,202508,7,341571,4888.25),(46200,'2025-09-29',2,202508,7,341571,2049.67),(46200,'2025-09-29',4,202508,7,341571,5600.98),(46200,'2025-09-29',5,202508,7,341571,2422.53),(46200,'2025-09-29',50,202508,7,341571,38.57),(46200,'2025-09-29',93,202508,7,341571,0.00),(46300,'2025-09-01',1,202508,12,0,11405.91),(46300,'2025-09-01',2,202508,12,0,4782.57),(46300,'2025-09-01',4,202508,12,0,16633.40),(46300,'2025-09-01',5,202508,12,0,7194.04),(46300,'2025-09-04',1,202508,7,339557,4888.25),(46300,'2025-09-04',2,202508,7,339557,2049.67),(46300,'2025-09-04',4,202508,7,339557,7128.52),(46300,'2025-09-04',5,202508,7,339557,3033.56),(46300,'2025-09-29',5,202508,11,342129,49.66),(46400,'2025-09-01',1,202508,12,0,11405.91),(46400,'2025-09-01',2,202508,12,0,4782.57),(46400,'2025-09-01',4,202508,12,0,19009.60),(46400,'2025-09-01',5,202508,12,0,8221.76),(46400,'2025-09-08',1,202508,7,339950,4888.25),(46400,'2025-09-08',2,202508,7,339950,2049.67),(46400,'2025-09-08',4,202508,7,339950,26816.96),(46400,'2025-09-08',5,202508,7,339950,11598.67),(46400,'2025-09-08',50,202508,7,339950,46.45),(46400,'2025-09-08',93,202508,7,339950,0.00),(46500,'2025-09-01',1,202508,12,0,11405.91),(46500,'2025-09-01',2,202508,12,0,4782.57),(46500,'2025-09-01',4,202508,12,0,19009.60),(46500,'2025-09-01',5,202508,12,0,8221.76),(46500,'2025-09-03',1,202508,7,339332,4888.25),(46500,'2025-09-03',2,202508,7,339332,2049.67),(46500,'2025-09-03',4,202508,7,339332,9844.16),(46500,'2025-09-03',5,202508,7,339332,4217.92),(46500,'2025-09-29',5,202508,11,342130,39.85),(46600,'2025-09-01',1,202508,12,0,11405.91),(46600,'2025-09-01',2,202508,12,0,4782.57),(46600,'2025-09-01',4,202508,12,0,7128.60),(46600,'2025-09-01',5,202508,12,0,3083.16),(46600,'2025-09-11',1,202508,7,340471,4888.25),(46600,'2025-09-11',2,202508,7,340471,2049.67),(46600,'2025-09-11',4,202508,7,340471,3055.08),(46600,'2025-09-11',5,202508,7,340471,1307.00),(46600,'2025-09-29',5,202508,11,342131,14.38),(46700,'2025-09-01',1,202508,12,0,11405.91),(46700,'2025-09-01',2,202508,12,0,4782.57),(46700,'2025-09-01',4,202508,12,0,19009.60),(46700,'2025-09-01',5,202508,12,0,8221.76),(46700,'2025-09-17',1,202508,7,340894,4888.25),(46700,'2025-09-17',2,202508,7,340894,2049.67),(46700,'2025-09-17',4,202508,7,340894,11636.00),(46700,'2025-09-17',5,202508,7,340894,6426.08),(46700,'2025-09-18',4,202508,1,340858,3300.00),(46700,'2025-09-29',5,202508,11,342132,33.96),(46750,'2025-09-01',1,202508,12,0,11405.91),(46750,'2025-09-01',2,202508,12,0,4782.57),(46750,'2025-09-01',4,202508,12,0,5940.50),(46750,'2025-09-01',5,202508,12,0,2569.30),(46800,'2025-09-01',1,202508,12,0,11405.91),(46800,'2025-09-01',2,202508,12,0,4782.57),(46800,'2025-09-01',4,202508,12,0,3564.30),(46800,'2025-09-01',5,202508,12,0,1541.58),(47100,'2025-09-01',1,202508,12,0,11405.91),(47100,'2025-09-01',2,202508,12,0,4782.57),(47100,'2025-09-01',4,202508,12,0,19009.60),(47100,'2025-09-01',5,202508,12,0,8221.76),(47100,'2025-09-03',1,202508,7,339333,4888.25),(47100,'2025-09-03',2,202508,7,339333,2049.67),(47100,'2025-09-03',4,202508,7,339333,14936.00),(47100,'2025-09-03',5,202508,7,339333,6426.08),(47100,'2025-09-29',5,202508,11,342134,33.96),(47150,'2025-09-01',1,202508,12,0,11405.91),(47150,'2025-09-01',2,202508,12,0,4782.57),(47150,'2025-09-01',4,202508,12,0,10692.90),(47150,'2025-09-01',5,202508,12,0,4624.74),(47200,'2025-09-01',1,202508,12,0,11405.91),(47200,'2025-09-01',2,202508,12,0,4782.57),(47200,'2025-09-01',4,202508,12,0,5940.50),(47200,'2025-09-01',5,202508,12,0,2569.30),(47200,'2025-09-08',1,202508,7,339951,4888.25),(47200,'2025-09-08',2,202508,7,339951,2049.67),(47200,'2025-09-08',4,202508,7,339951,2545.90),(47200,'2025-09-08',5,202508,7,339951,1101.15),(47200,'2025-09-08',50,202508,7,339951,15.03),(47300,'2025-09-01',1,202508,12,0,11405.91),(47300,'2025-09-01',2,202508,12,0,4782.57),(47300,'2025-09-01',4,202508,12,0,11881.00),(47400,'2025-09-01',1,202508,12,0,11405.91),(47400,'2025-09-01',2,202508,12,0,4782.57),(47400,'2025-09-01',4,202508,12,0,7128.60),(47400,'2025-09-01',5,202508,12,0,3083.16),(47500,'2025-09-01',1,202508,12,0,11405.91),(47500,'2025-09-01',2,202508,12,0,4782.57),(47500,'2025-09-01',4,202508,12,0,16633.40),(47500,'2025-09-01',5,202508,12,0,7194.04),(47500,'2025-09-12',4,202508,1,340420,20000.00),(47500,'2025-09-29',1,202508,11,342137,4888.25),(47500,'2025-09-29',2,202508,11,342137,2049.67),(47500,'2025-09-29',5,202508,11,342137,3083.22),(47550,'2025-09-01',1,202508,12,0,11405.91),(47550,'2025-09-01',2,202508,12,0,4782.57),(47550,'2025-09-01',4,202508,12,0,19009.60),(47550,'2025-09-01',5,202508,12,0,8221.76),(47550,'2025-09-12',1,202508,7,340595,4888.25),(47550,'2025-09-12',2,202508,7,340595,711.75),(47550,'2025-09-15',4,202508,1,340580,13000.00),(47550,'2025-09-29',2,202508,11,342138,1337.92),(47550,'2025-09-29',5,202508,11,342138,3523.68),(47600,'2025-09-01',1,202508,12,0,11405.91),(47600,'2025-09-01',2,202508,12,0,4782.57),(47600,'2025-09-01',4,202508,12,0,19009.60),(47600,'2025-09-01',5,202508,12,0,8221.76),(47700,'2025-09-01',1,202508,12,0,11405.91),(47700,'2025-09-01',2,202508,12,0,4782.57),(47700,'2025-09-01',4,202508,12,0,19009.60),(47700,'2025-09-01',5,202508,12,0,8221.76),(47700,'2025-09-18',1,202508,7,341013,4888.25),(47700,'2025-09-18',2,202508,7,341013,2049.67),(47700,'2025-09-18',4,202508,7,341013,8636.00),(47700,'2025-09-18',5,202508,7,341013,6426.08),(47700,'2025-09-19',4,202508,1,340974,6300.00),(47700,'2025-09-29',5,202508,11,342139,33.96),(47800,'2025-09-01',1,202508,12,0,11405.91),(47800,'2025-09-01',2,202508,12,0,4782.57),(47800,'2025-09-01',4,202508,12,0,9504.80),(47800,'2025-09-01',5,202508,12,0,4110.88),(47900,'2025-09-01',1,202508,12,0,11405.91),(47900,'2025-09-01',2,202508,12,0,4782.57),(47900,'2025-09-01',4,202508,12,0,19009.60),(47900,'2025-09-01',5,202508,12,0,8221.76),(47900,'2025-09-08',1,202508,7,339952,4888.25),(47900,'2025-09-08',2,202508,7,339952,2049.67),(47900,'2025-09-08',4,202508,7,339952,34089.76),(47900,'2025-09-08',5,202508,7,339952,18939.57),(47900,'2025-09-08',50,202508,7,339952,32.75),(47900,'2025-09-09',4,202508,1,339916,9700.00),(48000,'2025-09-01',1,202508,12,0,11405.91),(48000,'2025-09-01',2,202508,12,0,4782.57),(48000,'2025-09-01',4,202508,12,0,13069.10),(48000,'2025-09-01',5,202508,12,0,5652.46),(48100,'2025-09-01',1,202508,12,0,11405.91),(48100,'2025-09-01',2,202508,12,0,4782.57),(48100,'2025-09-01',4,202508,12,0,8316.70),(48100,'2025-09-01',5,202508,12,0,3597.02),(48100,'2025-09-29',1,202508,16,341589,4888.25),(48100,'2025-09-29',2,202508,16,341589,2049.67),(48100,'2025-09-29',4,202508,16,341589,3564.26),(48100,'2025-09-29',5,202508,11,342140,43.79),(48100,'2025-09-29',5,202508,16,341589,1497.82),(48200,'2025-09-01',1,202508,12,0,11405.91),(48200,'2025-09-01',2,202508,12,0,4782.57),(48200,'2025-09-01',4,202508,12,0,4752.40),(48200,'2025-09-01',5,202508,12,0,2055.44),(48200,'2025-09-04',1,202508,7,339558,4888.25),(48200,'2025-09-04',2,202508,7,339558,2049.67),(48200,'2025-09-04',4,202508,7,339558,2036.72),(48200,'2025-09-04',5,202508,7,339558,880.92),(48200,'2025-09-04',50,202508,7,339558,44.44),(48250,'2025-09-01',1,202508,12,0,11405.91),(48250,'2025-09-01',2,202508,12,0,4782.57),(48250,'2025-09-01',4,202508,12,0,19009.60),(48250,'2025-09-01',5,202508,12,0,8221.76),(48250,'2025-09-11',1,202508,7,340473,4888.25),(48250,'2025-09-11',2,202508,7,340473,2049.67),(48250,'2025-09-11',4,202508,7,340473,946.88),(48250,'2025-09-11',5,202508,7,340473,3515.20),(48250,'2025-09-12',4,202508,1,340419,7200.00),(48250,'2025-09-29',5,202508,11,342141,8.48),(48300,'2025-09-01',1,202508,12,0,11405.91),(48300,'2025-09-01',2,202508,12,0,4782.57),(48300,'2025-09-01',4,202508,12,0,11881.00),(48400,'2025-09-01',1,202508,12,0,11405.91),(48400,'2025-09-01',2,202508,12,0,4782.57),(48400,'2025-09-01',4,202508,12,0,11881.00),(48400,'2025-09-01',5,202508,12,0,5138.60),(48400,'2025-09-04',1,202508,7,339559,4888.25),(48400,'2025-09-04',2,202508,7,339559,2049.67),(48400,'2025-09-04',4,202508,7,339559,1791.80),(48400,'2025-09-04',5,202508,7,339559,2170.28),(48400,'2025-09-05',4,202508,1,339523,3300.00),(48400,'2025-09-29',5,202508,11,342142,32.02),(48450,'2025-09-01',1,202508,12,0,11405.91),(48450,'2025-09-01',2,202508,12,0,4782.57),(48450,'2025-09-01',4,202508,12,0,19009.60),(48450,'2025-09-01',5,202508,12,0,8221.76),(48500,'2025-09-01',1,202508,12,0,11405.91),(48500,'2025-09-01',2,202508,12,0,4782.57),(48500,'2025-09-01',4,202508,12,0,5940.50),(48500,'2025-09-01',5,202508,12,0,2569.30),(48600,'2025-09-01',1,202508,12,0,11405.91),(48600,'2025-09-01',2,202508,12,0,4782.57),(48600,'2025-09-01',4,202508,12,0,11881.00),(48600,'2025-09-01',5,202508,12,0,5138.60),(48600,'2025-09-23',1,202508,7,341334,4888.25),(48600,'2025-09-23',2,202508,7,341334,2049.67),(48600,'2025-09-23',5,202508,7,341334,1662.08),(48600,'2025-09-25',4,202508,1,341313,5600.00),(48600,'2025-09-29',5,202508,11,342144,540.22),(48700,'2025-09-01',1,202508,12,0,11405.91),(48700,'2025-09-01',2,202508,12,0,4782.57),(48700,'2025-09-01',4,202508,12,0,19009.60),(48700,'2025-09-01',5,202508,12,0,8221.76),(48700,'2025-09-12',1,202508,7,340596,4888.25),(48700,'2025-09-12',2,202508,7,340596,2049.67),(48700,'2025-09-12',4,202508,7,340596,11541.44),(48700,'2025-09-12',5,202508,7,340596,4991.86),(48700,'2025-09-12',50,202508,7,340596,28.78),(48700,'2025-09-12',93,202508,7,340596,0.00),(48800,'2025-09-01',1,202508,12,0,11405.91),(48800,'2025-09-01',2,202508,12,0,4782.57),(48800,'2025-09-01',4,202508,12,0,17821.50),(48800,'2025-09-01',5,202508,12,0,7707.90),(48800,'2025-09-03',1,202508,7,339334,4888.25),(48800,'2025-09-03',2,202508,7,339334,2049.67),(48800,'2025-09-03',4,202508,7,339334,7637.70),(48800,'2025-09-03',5,202508,7,339334,3303.45),(48800,'2025-09-03',50,202508,7,339334,20.93),(48800,'2025-09-03',93,202508,7,339334,0.00),(48900,'2025-09-01',1,202508,12,0,11405.91),(48900,'2025-09-01',2,202508,12,0,4782.57),(48900,'2025-09-01',4,202508,12,0,13069.10),(48900,'2025-09-01',5,202508,12,0,5652.46),(48900,'2025-09-11',1,202508,7,340474,4888.25),(48900,'2025-09-11',2,202508,7,340474,2049.67),(48900,'2025-09-11',4,202508,7,340474,4600.98),(48900,'2025-09-11',5,202508,7,340474,2422.53),(48900,'2025-09-11',50,202508,7,340474,38.57),(48900,'2025-09-11',93,202508,7,340474,0.00),(48900,'2025-09-12',4,202508,1,340415,1000.00),(49000,'2025-09-01',1,202508,12,0,11405.91),(49000,'2025-09-01',2,202508,12,0,4782.57),(49000,'2025-09-01',4,202508,12,0,16633.40),(49000,'2025-09-01',5,202508,12,0,7194.04),(49000,'2025-09-10',1,202508,7,340305,4888.25),(49000,'2025-09-10',2,202508,7,340305,2049.67),(49000,'2025-09-10',4,202508,7,340305,7128.52),(49000,'2025-09-10',5,202508,7,340305,3033.56),(49000,'2025-09-29',5,202508,11,342145,49.66),(49100,'2025-09-01',1,202508,12,0,11405.91),(49100,'2025-09-01',2,202508,12,0,4782.57),(49100,'2025-09-01',4,202508,12,0,19009.60),(49100,'2025-09-01',5,202508,12,0,8221.76),(49300,'2025-09-01',1,202508,12,0,11405.91),(49300,'2025-09-01',2,202508,12,0,4782.57),(49300,'2025-09-01',4,202508,12,0,17821.50),(49300,'2025-09-01',5,202508,12,0,7707.90),(49300,'2025-09-24',1,202508,7,341392,4888.25),(49300,'2025-09-24',2,202508,7,341392,2049.67),(49300,'2025-09-24',4,202508,7,341392,7637.70),(49300,'2025-09-24',5,202508,7,341392,3303.45),(49300,'2025-09-24',50,202508,7,341392,20.93),(49300,'2025-09-24',93,202508,7,341392,0.00),(49350,'2025-09-01',1,202508,12,0,11405.91),(49350,'2025-09-01',2,202508,12,0,4782.57),(49350,'2025-09-01',4,202508,12,0,11881.00),(49350,'2025-09-01',5,202508,12,0,5138.60),(49350,'2025-09-23',1,202508,7,341335,4888.25),(49350,'2025-09-23',2,202508,7,341335,2049.67),(49350,'2025-09-23',4,202508,7,341335,2891.80),(49350,'2025-09-23',5,202508,7,341335,2170.28),(49350,'2025-09-25',4,202508,1,341315,2200.00),(49350,'2025-09-29',5,202508,11,342146,32.02),(49400,'2025-09-01',1,202508,12,0,11405.91),(49400,'2025-09-01',2,202508,12,0,4782.57),(49400,'2025-09-01',4,202508,12,0,5940.50),(49400,'2025-09-01',5,202508,12,0,2569.30),(49400,'2025-09-02',1,202508,7,339108,4888.25),(49400,'2025-09-02',2,202508,7,339108,2049.67),(49400,'2025-09-02',4,202508,7,339108,2545.90),(49400,'2025-09-02',5,202508,7,339108,1101.15),(49400,'2025-09-02',50,202508,7,339108,15.03),(49500,'2025-09-01',1,202508,12,0,11405.91),(49500,'2025-09-01',2,202508,12,0,4782.57),(49500,'2025-09-01',4,202508,12,0,19009.60),(49500,'2025-09-01',5,202508,12,0,8221.76),(49500,'2025-09-29',1,202508,16,341590,4888.25),(49500,'2025-09-29',2,202508,16,341590,2049.67),(49500,'2025-09-29',4,202508,16,341590,8146.88),(49500,'2025-09-29',5,202508,11,342147,8.48),(49500,'2025-09-29',5,202508,16,341590,3515.20),(49600,'2025-09-01',1,202508,12,0,11405.91),(49600,'2025-09-01',2,202508,12,0,4782.57),(49600,'2025-09-01',4,202508,12,0,19009.60),(49600,'2025-09-01',5,202508,12,0,8221.76),(49600,'2025-09-22',1,202508,7,341214,4888.25),(49600,'2025-09-22',2,202508,7,341214,2049.67),(49600,'2025-09-22',4,202508,7,341214,9536.00),(49600,'2025-09-22',5,202508,7,341214,6426.08),(49600,'2025-09-23',4,202508,1,341204,5400.00),(49600,'2025-09-29',5,202508,11,342148,33.96),(49700,'2025-09-01',1,202508,12,0,11405.91),(49700,'2025-09-01',2,202508,12,0,4782.57),(49700,'2025-09-01',4,202508,12,0,14257.20),(49750,'2025-09-01',1,202508,12,0,11405.91),(49750,'2025-09-01',2,202508,12,0,4782.57),(49750,'2025-09-01',4,202508,12,0,19009.60),(49750,'2025-09-01',5,202508,12,0,8221.76),(49800,'2025-09-01',1,202508,12,0,11405.91),(49800,'2025-09-01',2,202508,12,0,4782.57),(49800,'2025-09-01',4,202508,12,0,16633.40),(49800,'2025-09-01',5,202508,12,0,7194.04),(49800,'2025-09-16',1,202508,7,340753,4888.25),(49800,'2025-09-16',2,202508,7,340753,2049.67),(49800,'2025-09-16',4,202508,7,340753,7128.52),(49800,'2025-09-16',5,202508,7,340753,3033.56),(49800,'2025-09-29',5,202508,11,342151,49.66),(49900,'2025-09-01',1,202508,12,0,11405.91),(49900,'2025-09-01',2,202508,12,0,4782.57),(49900,'2025-09-01',4,202508,12,0,7128.60),(49900,'2025-09-01',5,202508,12,0,3083.16),(49900,'2025-09-17',1,202508,7,340895,4888.25),(49900,'2025-09-17',2,202508,7,340895,2049.67),(49900,'2025-09-17',4,202508,7,340895,1755.08),(49900,'2025-09-17',5,202508,7,340895,1307.00),(49900,'2025-09-18',4,202508,1,340856,1300.00),(49900,'2025-09-29',5,202508,11,342152,14.38),(50000,'2025-09-01',1,202508,12,0,11405.91),(50000,'2025-09-01',2,202508,12,0,4782.57),(50000,'2025-09-01',4,202508,12,0,19009.60),(50000,'2025-09-01',5,202508,12,0,8221.76),(50000,'2025-09-25',1,202508,7,341479,4888.25),(50000,'2025-09-25',2,202508,7,341479,2049.67),(50000,'2025-09-25',4,202508,7,341479,19308.80),(50000,'2025-09-25',5,202508,7,341479,13753.28),(50000,'2025-09-26',4,202508,1,341441,12600.00),(50000,'2025-09-29',5,202508,11,342153,47.66),(50200,'2025-09-01',1,202508,12,0,11405.91),(50200,'2025-09-01',2,202508,12,0,4782.57),(50200,'2025-09-01',4,202508,12,0,19009.60),(50200,'2025-09-01',5,202508,12,0,8221.76),(50200,'2025-09-17',1,202508,7,340896,4888.25),(50200,'2025-09-17',2,202508,7,340896,2049.67),(50200,'2025-09-17',4,202508,7,340896,15130.56),(50200,'2025-09-17',5,202508,7,340896,7928.22),(50200,'2025-09-17',50,202508,7,340896,3.30),(50200,'2025-09-17',93,202508,7,340896,0.00),(50200,'2025-09-18',4,202508,1,340844,3200.00),(50300,'2025-09-01',1,202508,12,0,11405.91),(50300,'2025-09-01',2,202508,12,0,4782.57),(50300,'2025-09-01',4,202508,12,0,11881.00),(50300,'2025-09-01',5,202508,12,0,5138.60),(50300,'2025-09-16',1,202508,7,340754,4888.25),(50300,'2025-09-16',2,202508,7,340754,2049.67),(50300,'2025-09-16',4,202508,7,340754,5091.80),(50300,'2025-09-16',5,202508,7,340754,2170.28),(50300,'2025-09-29',5,202508,11,342154,32.02),(50350,'2025-09-01',1,202508,12,0,11405.91),(50350,'2025-09-01',2,202508,12,0,4782.57),(50350,'2025-09-01',4,202508,12,0,16633.40),(50350,'2025-09-01',5,202508,12,0,7194.04),(50350,'2025-09-11',1,202508,7,340475,4888.25),(50350,'2025-09-11',2,202508,7,340475,1611.75),(50350,'2025-09-12',4,202508,1,340412,10600.00),(50350,'2025-09-29',2,202508,11,342155,437.92),(50350,'2025-09-29',5,202508,11,342155,3083.22),(50400,'2025-09-01',1,202508,12,0,11405.91),(50400,'2025-09-01',2,202508,12,0,4782.57),(50400,'2025-09-01',4,202508,12,0,9504.80),(50400,'2025-09-01',5,202508,12,0,4110.88),(50400,'2025-09-04',1,202508,7,339560,4888.25),(50400,'2025-09-04',2,202508,7,339560,2049.67),(50400,'2025-09-04',4,202508,7,339560,3273.44),(50400,'2025-09-04',5,202508,7,339560,1761.84),(50400,'2025-09-04',50,202508,7,339560,26.80),(50400,'2025-09-05',4,202508,1,339508,800.00),(50500,'2025-09-01',1,202508,12,0,11405.91),(50500,'2025-09-01',2,202508,12,0,4782.57),(50500,'2025-09-01',4,202508,12,0,19009.60),(50500,'2025-09-01',5,202508,12,0,8221.76),(50600,'2025-09-01',1,202508,12,0,11405.91),(50600,'2025-09-01',2,202508,12,0,4782.57),(50600,'2025-09-01',4,202508,12,0,11881.00),(50600,'2025-09-01',5,202508,12,0,5138.60),(50600,'2025-09-05',1,202508,7,339763,4888.25),(50600,'2025-09-05',2,202508,7,339763,2049.67),(50600,'2025-09-05',4,202508,7,339763,5091.80),(50600,'2025-09-05',5,202508,7,339763,2170.28),(50600,'2025-09-29',5,202508,11,342156,32.02),(50700,'2025-09-01',1,202508,12,0,11405.91),(50700,'2025-09-01',2,202508,12,0,4782.57),(50700,'2025-09-01',4,202508,12,0,4752.40),(50700,'2025-09-01',5,202508,12,0,2055.44),(50700,'2025-09-03',1,202508,7,339335,4888.25),(50700,'2025-09-03',2,202508,7,339335,2049.67),(50700,'2025-09-03',4,202508,7,339335,2036.72),(50700,'2025-09-03',5,202508,7,339335,880.92),(50700,'2025-09-03',50,202508,7,339335,44.44),(50800,'2025-09-01',1,202508,12,0,11405.91),(50800,'2025-09-01',2,202508,12,0,4782.57),(50800,'2025-09-01',4,202508,12,0,14257.20),(50800,'2025-09-01',5,202508,12,0,6166.32),(50800,'2025-09-02',1,202508,7,339109,4888.25),(50800,'2025-09-02',2,202508,7,339109,2049.67),(50800,'2025-09-02',4,202508,7,339109,6110.16),(50800,'2025-09-02',5,202508,7,339109,2642.76),(50800,'2025-09-02',50,202508,7,339109,9.16),(50800,'2025-09-02',93,202508,7,339109,0.00),(50850,'2025-09-01',1,202508,12,0,11405.91),(50850,'2025-09-01',2,202508,12,0,4782.57),(50850,'2025-09-01',4,202508,12,0,19009.60),(50850,'2025-09-01',5,202508,12,0,8221.76),(50850,'2025-09-15',1,202508,7,340690,4888.25),(50850,'2025-09-15',2,202508,7,340690,2049.67),(50850,'2025-09-15',4,202508,7,340690,946.88),(50850,'2025-09-15',5,202508,7,340690,3515.20),(50850,'2025-09-16',4,202508,1,340658,7200.00),(50850,'2025-09-29',5,202508,11,342157,8.48),(50900,'2025-09-01',1,202508,12,0,11405.91),(50900,'2025-09-01',2,202508,12,0,4782.57),(50900,'2025-09-01',4,202508,12,0,19009.60),(50900,'2025-09-01',5,202508,12,0,8221.76),(50900,'2025-09-05',1,202508,7,339764,4888.25),(50900,'2025-09-05',2,202508,7,339764,2049.67),(50900,'2025-09-05',4,202508,7,339764,2844.16),(50900,'2025-09-05',5,202508,7,339764,4217.92),(50900,'2025-09-08',4,202508,1,339689,7000.00),(50900,'2025-09-29',5,202508,11,342158,39.85),(51100,'2025-09-01',1,202508,12,0,6517.66),(51100,'2025-09-01',2,202508,12,0,2732.90),(51100,'2025-09-01',4,202508,12,0,678.91),(51100,'2025-09-01',5,202508,12,0,293.63),(51200,'2025-09-01',1,202508,12,0,11405.91),(51200,'2025-09-01',2,202508,12,0,4782.57),(51200,'2025-09-01',4,202508,12,0,17821.50),(51200,'2025-09-01',5,202508,12,0,7707.90),(51200,'2025-09-29',1,202508,16,341591,4888.25),(51200,'2025-09-29',2,202508,16,341591,2049.67),(51200,'2025-09-29',4,202508,16,341591,7637.70),(51200,'2025-09-29',5,202508,16,341591,3303.45),(51200,'2025-09-29',50,202508,16,341591,20.93),(51300,'2025-09-01',1,202508,12,0,11405.91),(51300,'2025-09-01',2,202508,12,0,4782.57),(51300,'2025-09-01',4,202508,12,0,19009.60),(51300,'2025-09-01',5,202508,12,0,8221.76),(51300,'2025-09-29',5,202508,11,342160,8.48),(51400,'2025-09-01',1,202508,12,0,11405.91),(51400,'2025-09-01',2,202508,12,0,4782.57),(51400,'2025-09-01',4,202508,12,0,19009.60),(51400,'2025-09-01',5,202508,12,0,8221.76),(51400,'2025-09-05',1,202508,7,339765,4888.25),(51400,'2025-09-05',2,202508,7,339765,2049.67),(51400,'2025-09-05',4,202508,7,339765,30011.52),(51400,'2025-09-05',5,202508,7,339765,13050.56),(51400,'2025-09-08',4,202508,1,339684,200.00),(51400,'2025-09-29',5,202508,11,342161,16.29),(51500,'2025-09-01',1,202508,12,0,11405.91),(51500,'2025-09-01',2,202508,12,0,4782.57),(51500,'2025-09-01',4,202508,12,0,19009.60),(51500,'2025-09-01',5,202508,12,0,8221.76),(51500,'2025-09-03',1,202508,7,339336,4888.25),(51500,'2025-09-03',2,202508,7,339336,2049.67),(51500,'2025-09-03',4,202508,7,339336,37000.64),(51500,'2025-09-03',5,202508,7,339336,15961.44),(51500,'2025-09-29',5,202508,11,342162,41.77),(51600,'2025-09-01',1,202508,12,0,11405.91),(51600,'2025-09-01',2,202508,12,0,4782.57),(51600,'2025-09-01',4,202508,12,0,16633.40),(51600,'2025-09-01',5,202508,12,0,7194.04),(51600,'2025-09-29',5,202508,11,342163,49.66),(51700,'2025-09-01',1,202508,12,0,11405.91),(51700,'2025-09-01',2,202508,12,0,4782.57),(51700,'2025-09-01',4,202508,12,0,19009.60),(51700,'2025-09-10',1,202508,7,340306,4888.25),(51700,'2025-09-10',2,202508,7,340306,2049.67),(51700,'2025-09-10',4,202508,7,340306,9841.44),(51700,'2025-09-10',5,202508,7,340306,13213.62),(51700,'2025-09-10',50,202508,7,340306,7.02),(51700,'2025-09-10',93,202508,7,340306,0.00),(51700,'2025-09-11',4,202508,1,340238,1700.00),(51800,'2025-09-01',1,202508,12,0,11405.91),(51800,'2025-09-01',2,202508,12,0,4782.57),(51800,'2025-09-01',4,202508,12,0,3564.30),(51800,'2025-09-01',5,202508,12,0,1541.58),(51800,'2025-09-03',1,202508,7,339337,4888.25),(51800,'2025-09-03',2,202508,7,339337,2049.67),(51800,'2025-09-03',4,202508,7,339337,1527.54),(51800,'2025-09-03',5,202508,7,339337,634.54),(51800,'2025-09-29',5,202508,11,342164,26.15),(51900,'2025-09-01',1,202508,12,0,11405.91),(51900,'2025-09-01',2,202508,12,0,4782.57),(51900,'2025-09-01',4,202508,12,0,19009.60),(51900,'2025-09-01',5,202508,12,0,8221.76),(51900,'2025-09-22',1,202508,7,341152,4888.25),(51900,'2025-09-22',2,202508,7,341152,2049.67),(51900,'2025-09-22',4,202508,7,341152,8146.88),(51900,'2025-09-22',5,202508,7,341152,3515.20),(51900,'2025-09-29',5,202508,11,342165,8.48),(52000,'2025-09-01',1,202508,12,0,11405.91),(52000,'2025-09-01',2,202508,12,0,4782.57),(52000,'2025-09-01',4,202508,12,0,17821.50),(52000,'2025-09-01',5,202508,12,0,7707.90),(52000,'2025-09-25',1,202508,7,341480,4888.25),(52000,'2025-09-25',2,202508,7,341480,2049.67),(52000,'2025-09-25',4,202508,7,341480,7637.70),(52000,'2025-09-25',5,202508,7,341480,3303.45),(52000,'2025-09-25',50,202508,7,341480,20.93),(52000,'2025-09-25',93,202508,7,341480,0.00),(52100,'2025-09-01',1,202508,12,0,11405.91),(52100,'2025-09-01',4,202508,12,0,11881.00),(52100,'2025-09-12',1,202508,7,340597,4888.25),(52100,'2025-09-12',4,202508,7,340597,5091.80),(52100,'2025-09-12',50,202508,7,340597,19.95),(52200,'2025-09-01',1,202508,12,0,6517.66),(52200,'2025-09-01',2,202508,12,0,2732.90),(52200,'2025-09-01',4,202508,12,0,8146.92),(52200,'2025-09-01',5,202508,12,0,3523.56),(52200,'2025-09-10',1,202508,7,340307,9776.50),(52200,'2025-09-10',2,202508,7,340307,4099.34),(52200,'2025-09-10',4,202508,7,340307,10820.44),(52200,'2025-09-10',5,202508,7,340307,5285.52),(52200,'2025-09-10',50,202508,7,340307,18.20),(52200,'2025-09-11',4,202508,1,340246,1400.00),(52300,'2025-09-01',1,202508,12,0,11405.91),(52300,'2025-09-01',2,202508,12,0,4782.57),(52300,'2025-09-01',4,202508,12,0,19009.60),(52300,'2025-09-01',5,202508,12,0,8221.76),(52300,'2025-09-10',1,202508,7,340308,4888.25),(52300,'2025-09-10',2,202508,7,340308,2049.67),(52300,'2025-09-10',4,202508,7,340308,17219.68),(52300,'2025-09-10',5,202508,7,340308,10842.40),(52300,'2025-09-11',4,202508,1,340258,7900.00),(52300,'2025-09-29',5,202508,11,342166,22.18),(52400,'2025-09-01',1,202508,12,0,11405.91),(52400,'2025-09-01',2,202508,12,0,4782.57),(52400,'2025-09-01',4,202508,12,0,15445.30),(52400,'2025-09-01',5,202508,12,0,6680.18),(52400,'2025-09-24',1,202508,7,341393,2800.00),(52400,'2025-09-25',4,202508,1,341267,13600.00),(52400,'2025-09-29',1,202508,11,342167,2088.25),(52400,'2025-09-29',2,202508,11,342167,2049.67),(52400,'2025-09-29',5,202508,11,342167,2862.99),(52450,'2025-09-01',1,202508,12,0,11405.91),(52450,'2025-09-01',2,202508,12,0,4782.57),(52450,'2025-09-01',4,202508,12,0,19009.60),(52450,'2025-09-01',5,202508,12,0,8221.76),(52450,'2025-09-29',5,202508,11,342168,8.48),(52500,'2025-09-01',1,202508,12,0,11405.91),(52500,'2025-09-01',2,202508,12,0,4782.57),(52500,'2025-09-01',4,202508,12,0,5940.50),(52500,'2025-09-01',5,202508,12,0,2569.30),(52500,'2025-09-02',1,202508,7,339110,4888.25),(52500,'2025-09-02',2,202508,7,339110,2049.67),(52500,'2025-09-02',4,202508,7,339110,2545.90),(52500,'2025-09-02',5,202508,7,339110,1101.15),(52500,'2025-09-02',50,202508,7,339110,15.03),(52600,'2025-09-01',1,202508,12,0,11405.91),(52600,'2025-09-01',2,202508,12,0,4782.57),(52600,'2025-09-01',4,202508,12,0,11881.00),(52600,'2025-09-01',5,202508,12,0,5138.60),(52600,'2025-09-29',5,202508,11,342169,32.02),(52650,'2025-09-01',1,202508,12,0,11405.91),(52650,'2025-09-01',2,202508,12,0,4782.57),(52650,'2025-09-01',4,202508,12,0,19009.60),(52650,'2025-09-01',5,202508,12,0,8221.76),(52650,'2025-09-29',5,202508,11,342170,8.48),(52700,'2025-09-01',1,202508,12,0,11405.91),(52700,'2025-09-01',2,202508,12,0,4782.57),(52700,'2025-09-01',4,202508,12,0,19009.60),(52700,'2025-09-01',5,202508,12,0,8221.76),(52700,'2025-09-09',1,202508,7,340147,4888.25),(52700,'2025-09-09',2,202508,7,340147,2049.67),(52700,'2025-09-09',4,202508,7,340147,14427.84),(52700,'2025-09-09',5,202508,7,340147,8634.24),(52700,'2025-09-10',4,202508,1,340081,5600.00),(52700,'2025-09-29',5,202508,11,342171,28.07),(52800,'2025-09-01',1,202508,12,0,11405.91),(52800,'2025-09-01',2,202508,12,0,4782.57),(52800,'2025-09-01',4,202508,12,0,19009.60),(52800,'2025-09-01',5,202508,12,0,8221.76),(52800,'2025-09-09',1,202508,7,340148,4888.25),(52800,'2025-09-09',2,202508,7,340148,2049.67),(52800,'2025-09-09',4,202508,7,340148,13625.12),(52800,'2025-09-09',5,202508,7,340148,9396.40),(52800,'2025-09-09',50,202508,7,340148,40.56),(52800,'2025-09-09',93,202508,7,340148,0.00),(52800,'2025-09-10',4,202508,1,340080,8100.00),(52900,'2025-09-01',1,202508,12,0,11405.91),(52900,'2025-09-01',2,202508,12,0,4782.57),(52900,'2025-09-01',4,202508,12,0,3564.30),(52900,'2025-09-01',5,202508,12,0,1541.58),(53000,'2025-09-01',1,202508,12,0,11405.91),(53000,'2025-09-01',2,202508,12,0,4782.57),(53000,'2025-09-01',4,202508,12,0,17821.50),(53000,'2025-09-01',5,202508,12,0,7707.90),(53050,'2025-09-01',1,202508,12,0,11405.91),(53050,'2025-09-01',4,202508,12,0,4752.40),(53050,'2025-09-02',1,202508,7,341521,4888.25),(53050,'2025-09-02',4,202508,7,341521,2011.75),(53050,'2025-09-29',4,202508,11,342173,24.97),(53060,'2025-09-01',1,202508,12,0,11405.91),(53060,'2025-09-01',2,202508,12,0,4782.57),(53060,'2025-09-01',4,202508,12,0,19009.60),(53060,'2025-09-01',5,202508,12,0,8221.76),(53070,'2025-09-01',1,202508,12,0,11405.91),(53070,'2025-09-01',2,202508,12,0,4782.57),(53070,'2025-09-01',4,202508,12,0,19009.60),(53070,'2025-09-01',5,202508,12,0,8221.76),(53100,'2025-09-01',1,202508,12,0,11405.91),(53100,'2025-09-01',2,202508,12,0,4782.57),(53100,'2025-09-01',4,202508,12,0,4752.40),(53100,'2025-09-01',5,202508,12,0,2055.44),(53300,'2025-09-01',1,202508,12,0,11405.91),(53300,'2025-09-01',2,202508,12,0,4782.57),(53300,'2025-09-01',4,202508,12,0,17821.50),(53300,'2025-09-01',5,202508,12,0,7707.90),(53310,'2025-09-01',1,202508,12,0,11405.91),(53310,'2025-09-01',2,202508,12,0,4782.57),(53310,'2025-09-01',4,202508,12,0,19009.60),(53310,'2025-09-01',5,202508,12,0,8221.76),(53320,'2025-09-01',1,202508,12,0,11405.91),(53320,'2025-09-01',2,202508,12,0,4782.57),(53320,'2025-09-01',4,202508,12,0,19009.60),(53320,'2025-09-01',5,202508,12,0,8221.76),(53320,'2025-09-11',1,202508,7,340476,4888.25),(53320,'2025-09-11',2,202508,7,340476,2049.67),(53320,'2025-09-11',4,202508,7,340476,2346.88),(53320,'2025-09-11',5,202508,7,340476,3515.20),(53320,'2025-09-12',4,202508,1,340416,5800.00),(53320,'2025-09-29',5,202508,11,342177,8.48),(53330,'2025-09-01',1,202508,12,0,11405.91),(53330,'2025-09-01',2,202508,12,0,4782.57),(53330,'2025-09-01',4,202508,12,0,19009.60),(53330,'2025-09-01',5,202508,12,0,8221.76),(53330,'2025-09-29',5,202508,11,342178,8.48),(53400,'2025-09-01',1,202508,12,0,11405.91),(53400,'2025-09-01',2,202508,12,0,4782.57),(53400,'2025-09-01',4,202508,12,0,19009.60),(53400,'2025-09-01',5,202508,12,0,8221.76),(53500,'2025-09-01',1,202508,12,0,11405.91),(53500,'2025-09-01',2,202508,12,0,4782.57),(53500,'2025-09-01',4,202508,12,0,17821.50),(53500,'2025-09-01',5,202508,12,0,7707.90),(53600,'2025-09-01',1,202508,12,0,11405.91),(53600,'2025-09-01',2,202508,12,0,4782.57),(53600,'2025-09-01',4,202508,12,0,15445.30),(53600,'2025-09-01',5,202508,12,0,6680.18),(53600,'2025-09-29',5,202508,11,342180,20.25),(53650,'2025-09-01',1,202508,12,0,11405.91),(53650,'2025-09-01',4,202508,12,0,11881.00),(53700,'2025-09-01',1,202508,12,0,11405.91),(53700,'2025-09-01',2,202508,12,0,4782.57),(53700,'2025-09-01',4,202508,12,0,19009.60),(53700,'2025-09-01',5,202508,12,0,8221.76),(53700,'2025-09-29',5,202508,11,342181,39.85),(53900,'2025-09-01',1,202508,12,0,11405.91),(53900,'2025-09-01',2,202508,12,0,4782.57),(53900,'2025-09-01',4,202508,12,0,13069.10),(53900,'2025-09-12',1,202508,7,340598,4888.25),(53900,'2025-09-12',2,202508,7,340598,2049.67),(53900,'2025-09-12',4,202508,7,340598,3000.98),(53900,'2025-09-12',5,202508,7,340598,8061.10),(53900,'2025-09-15',4,202508,1,340579,2600.00),(53900,'2025-09-29',5,202508,11,342182,13.89),(54000,'2025-09-01',1,202508,12,0,11405.91),(54000,'2025-09-01',2,202508,12,0,4782.57),(54000,'2025-09-01',4,202508,12,0,19009.60),(54000,'2025-09-01',5,202508,12,0,8221.76),(54000,'2025-09-29',5,202508,11,342183,8.48),(54100,'2025-09-01',1,202508,12,0,11405.91),(54100,'2025-09-01',4,202508,12,0,11881.00),(54100,'2025-09-10',1,202508,7,340309,4888.25),(54100,'2025-09-10',4,202508,7,340309,5091.80),(54100,'2025-09-10',50,202508,7,340309,19.95),(54200,'2025-09-01',1,202508,12,0,11405.91),(54200,'2025-09-01',2,202508,12,0,4782.57),(54200,'2025-09-01',4,202508,12,0,11881.00),(54200,'2025-09-03',1,202508,7,339338,4888.25),(54200,'2025-09-03',2,202508,7,339338,2049.67),(54200,'2025-09-03',4,202508,7,339338,4691.80),(54200,'2025-09-03',5,202508,7,339338,7340.90),(54200,'2025-09-03',50,202508,7,339338,29.38),(54200,'2025-09-03',93,202508,7,339338,0.00),(54200,'2025-09-04',4,202508,1,339286,400.00),(54300,'2025-09-01',1,202508,12,0,11405.91),(54300,'2025-09-01',2,202508,12,0,4782.57),(54300,'2025-09-01',4,202508,12,0,14257.20),(54300,'2025-09-01',5,202508,12,0,6166.32),(54300,'2025-09-10',1,202508,7,340310,4888.25),(54300,'2025-09-10',2,202508,7,340310,2049.67),(54300,'2025-09-10',4,202508,7,340310,5410.16),(54300,'2025-09-10',5,202508,7,340310,2642.76),(54300,'2025-09-10',50,202508,7,340310,9.16),(54300,'2025-09-11',4,202508,1,340242,700.00),(54400,'2025-09-01',1,202508,12,0,11405.91),(54400,'2025-09-01',2,202508,12,0,4782.57),(54400,'2025-09-01',4,202508,12,0,19009.60),(54400,'2025-09-01',5,202508,12,0,8221.76),(54500,'2025-09-01',1,202508,12,0,11405.91),(54500,'2025-09-01',2,202508,12,0,4782.57),(54500,'2025-09-01',4,202508,12,0,16633.40),(54500,'2025-09-01',5,202508,12,0,7194.04),(54550,'2025-09-01',1,202508,12,0,11405.91),(54550,'2025-09-01',2,202508,12,0,4782.57),(54550,'2025-09-01',4,202508,12,0,19009.60),(54550,'2025-09-01',5,202508,12,0,8221.76),(54550,'2025-09-26',1,202508,7,341522,4888.25),(54550,'2025-09-26',2,202508,7,341522,2049.67),(54550,'2025-09-26',4,202508,7,341522,20027.84),(54550,'2025-09-26',5,202508,7,341522,8634.24),(54550,'2025-09-26',12,202501,7,341522,6745.81),(54550,'2025-09-26',81,202501,7,341522,3254.19),(54550,'2025-09-29',5,202508,11,342186,28.07),(54600,'2025-09-01',1,202508,12,0,11405.91),(54600,'2025-09-01',2,202508,12,0,4782.57),(54600,'2025-09-01',4,202508,12,0,19009.60),(54600,'2025-09-01',5,202508,12,0,8221.76),(54700,'2025-09-01',1,202508,12,0,11405.91),(54700,'2025-09-01',2,202508,12,0,4782.57),(54700,'2025-09-01',4,202508,12,0,11881.00),(54700,'2025-09-01',5,202508,12,0,5138.60),(54700,'2025-09-05',1,202508,7,339766,4888.25),(54700,'2025-09-05',2,202508,7,339766,2049.67),(54700,'2025-09-05',4,202508,7,339766,5091.80),(54700,'2025-09-05',5,202508,7,339766,2170.28),(54700,'2025-09-29',5,202508,11,342188,32.02),(54800,'2025-09-01',1,202508,12,0,11405.91),(54800,'2025-09-01',2,202508,12,0,4782.57),(54800,'2025-09-01',4,202508,12,0,13069.10),(54800,'2025-09-01',5,202508,12,0,5652.46),(54900,'2025-09-01',1,202508,12,0,11405.91),(54900,'2025-09-01',4,202508,12,0,13069.10),(55000,'2025-09-01',1,202508,12,0,11405.91),(55000,'2025-09-01',4,202508,12,0,13069.10),(55100,'2025-09-01',1,202508,12,0,11405.91),(55100,'2025-09-01',2,202508,12,0,4782.57),(55100,'2025-09-01',4,202508,12,0,1188.10),(55100,'2025-09-01',5,202508,12,0,513.86),(55200,'2025-09-01',1,202508,12,0,11405.91),(55200,'2025-09-01',2,202508,12,0,4782.57),(55200,'2025-09-01',4,202508,12,0,16633.40),(55200,'2025-09-01',5,202508,12,0,7194.04),(55200,'2025-09-10',1,202508,7,340311,4888.25),(55200,'2025-09-10',2,202508,7,340311,2049.67),(55200,'2025-09-10',4,202508,7,340311,7128.52),(55200,'2025-09-10',5,202508,7,340311,3033.56),(55200,'2025-09-29',5,202508,11,342189,49.66),(55300,'2025-09-01',1,202508,12,0,11405.91),(55300,'2025-09-01',2,202508,12,0,4782.57),(55300,'2025-09-01',4,202508,12,0,17821.50),(55300,'2025-09-01',5,202508,12,0,7707.90),(55300,'2025-09-10',1,202508,7,340312,4888.25),(55300,'2025-09-10',2,202508,7,340312,2049.67),(55300,'2025-09-10',4,202508,7,340312,7637.70),(55300,'2025-09-10',5,202508,7,340312,3303.45),(55300,'2025-09-10',50,202508,7,340312,20.93),(55300,'2025-09-10',93,202508,7,340312,0.00),(55400,'2025-09-01',1,202508,12,0,11405.91),(55400,'2025-09-01',2,202508,12,0,4782.57),(55400,'2025-09-01',4,202508,12,0,3564.30),(55400,'2025-09-01',5,202508,12,0,1541.58),(55400,'2025-09-12',1,202508,7,340599,4888.25),(55400,'2025-09-12',2,202508,7,340599,2049.67),(55400,'2025-09-12',4,202508,7,340599,1527.54),(55400,'2025-09-12',5,202508,7,340599,634.54),(55400,'2025-09-29',5,202508,11,342190,26.15),(55450,'2025-09-01',1,202508,12,0,11405.91),(55450,'2025-09-01',2,202508,12,0,4782.57),(55450,'2025-09-01',4,202508,12,0,11881.00),(55450,'2025-09-26',1,202508,7,341523,4888.25),(55450,'2025-09-26',2,202508,7,341523,2049.67),(55450,'2025-09-26',4,202508,7,341523,5091.80),(55450,'2025-09-26',5,202508,7,341523,7340.90),(55450,'2025-09-26',50,202508,7,341523,29.38),(55450,'2025-09-26',93,202508,7,341523,0.00),(55600,'2025-09-01',1,202508,12,0,11405.91),(55600,'2025-09-01',2,202508,12,0,4782.57),(55600,'2025-09-01',4,202508,12,0,15445.30),(55700,'2025-09-01',1,202508,12,0,11405.91),(55700,'2025-09-01',2,202508,12,0,4782.57),(55700,'2025-09-01',4,202508,12,0,8316.70),(55700,'2025-09-01',5,202508,12,0,3597.02),(55800,'2025-09-01',1,202508,12,0,11405.91),(55800,'2025-09-01',2,202508,12,0,4782.57),(55800,'2025-09-01',4,202508,12,0,19009.60),(55800,'2025-09-01',5,202508,12,0,8221.76),(55900,'2025-09-01',1,202508,12,0,11405.91),(55900,'2025-09-01',2,202508,12,0,4782.57),(55900,'2025-09-01',4,202508,12,0,8316.70),(55900,'2025-09-01',5,202508,12,0,3597.02),(55900,'2025-09-10',1,202508,7,340313,4888.25),(55900,'2025-09-10',2,202508,7,340313,2049.67),(55900,'2025-09-10',4,202508,7,340313,3564.26),(55900,'2025-09-10',5,202508,7,340313,1497.82),(55900,'2025-09-29',5,202508,11,342194,43.79),(56000,'2025-09-01',1,202508,12,0,11405.91),(56000,'2025-09-01',2,202508,12,0,4782.57),(56000,'2025-09-01',4,202508,12,0,3564.30),(56000,'2025-09-01',5,202508,12,0,1541.58),(56000,'2025-09-03',1,202508,7,339339,4888.25),(56000,'2025-09-03',2,202508,7,339339,2049.67),(56000,'2025-09-03',4,202508,7,339339,1427.54),(56000,'2025-09-03',5,202508,7,339339,634.54),(56000,'2025-09-04',4,202508,1,339285,100.00),(56000,'2025-09-29',5,202508,11,342195,26.15),(56030,'2025-09-01',1,202508,12,0,11405.91),(56030,'2025-09-01',2,202508,12,0,4782.57),(56030,'2025-09-01',4,202508,12,0,10692.90),(56030,'2025-09-01',5,202508,12,0,4624.74),(56060,'2025-09-01',1,202508,12,0,11405.91),(56060,'2025-09-01',2,202508,12,0,4782.57),(56060,'2025-09-01',4,202508,12,0,13069.10),(56100,'2025-09-01',1,202508,12,0,11405.91),(56100,'2025-09-01',2,202508,12,0,4782.57),(56100,'2025-09-01',4,202508,12,0,15445.30),(56100,'2025-09-01',5,202508,12,0,6680.18),(56100,'2025-09-29',5,202508,11,342198,20.25),(56200,'2025-09-01',1,202508,12,0,11405.91),(56200,'2025-09-01',4,202508,12,0,19009.60),(56200,'2025-09-29',4,202508,11,342199,35.13),(56210,'2025-09-01',1,202508,12,0,11405.91),(56210,'2025-09-01',2,202508,12,0,4782.57),(56210,'2025-09-01',4,202508,12,0,19009.60),(56210,'2025-09-01',5,202508,12,0,8221.76),(56220,'2025-09-01',1,202508,12,0,11405.91),(56220,'2025-09-01',2,202508,12,0,4782.57),(56220,'2025-09-01',4,202508,12,0,1188.10),(56220,'2025-09-01',5,202508,12,0,513.86),(56220,'2025-09-05',1,202508,7,339767,4888.25),(56220,'2025-09-05',2,202508,7,339767,2049.67),(56220,'2025-09-05',4,202508,7,339767,509.18),(56220,'2025-09-05',5,202508,7,339767,220.23),(56220,'2025-09-05',50,202508,7,339767,32.67),(56300,'2025-09-01',1,202508,12,0,11405.91),(56300,'2025-09-01',4,202508,12,0,11881.00),(56400,'2025-09-01',1,202508,12,0,11405.91),(56400,'2025-09-01',2,202508,12,0,4782.57),(56400,'2025-09-01',4,202508,12,0,11881.00),(56400,'2025-09-01',5,202508,12,0,5138.60),(56400,'2025-09-08',1,202508,8,339953,4888.25),(56400,'2025-09-08',2,202508,8,339953,2049.67),(56400,'2025-09-08',4,202508,8,339953,3062.08),(56400,'2025-09-29',5,202508,11,342201,32.02),(56450,'2025-09-01',1,202508,12,0,11405.91),(56450,'2025-09-01',2,202508,12,0,4782.57),(56450,'2025-09-01',4,202508,12,0,8316.70),(56450,'2025-09-01',5,202508,12,0,3597.02),(56450,'2025-09-09',4,202508,1,339871,2000.00),(56450,'2025-09-29',5,202508,11,342202,43.79),(56500,'2025-09-01',1,202508,12,0,11405.91),(56500,'2025-09-01',2,202508,12,0,4782.57),(56500,'2025-09-01',4,202508,12,0,17821.50),(56500,'2025-09-01',5,202508,12,0,7707.90),(56550,'2025-09-01',1,202508,12,0,11405.91),(56550,'2025-09-01',2,202508,12,0,4782.57),(56550,'2025-09-01',4,202508,12,0,3564.30),(56550,'2025-09-01',5,202508,12,0,1541.58),(56700,'2025-09-01',1,202508,12,0,11405.91),(56700,'2025-09-01',2,202508,12,0,4782.57),(56700,'2025-09-01',4,202508,12,0,19009.60),(56700,'2025-09-01',5,202508,12,0,8221.76),(56700,'2025-09-10',1,202508,7,340314,4888.25),(56700,'2025-09-10',2,202508,7,340314,2049.67),(56700,'2025-09-10',4,202508,7,340314,9541.44),(56700,'2025-09-10',5,202508,7,340314,4991.86),(56700,'2025-09-10',50,202508,7,340314,28.78),(56700,'2025-09-11',4,202508,1,340245,2000.00),(56800,'2025-09-01',1,202508,12,0,11405.91),(56800,'2025-09-01',2,202508,12,0,4782.57),(56800,'2025-09-01',4,202508,12,0,11881.00),(56800,'2025-09-01',5,202508,12,0,5138.60),(56850,'2025-09-01',1,202508,12,0,11405.91),(56850,'2025-09-01',2,202508,12,0,4782.57),(56850,'2025-09-01',4,202508,12,0,19009.60),(56850,'2025-09-01',5,202508,12,0,8221.76),(56900,'2025-09-01',1,202508,12,0,11405.91),(56900,'2025-09-01',2,202508,12,0,4782.57),(56900,'2025-09-01',4,202508,12,0,19009.60),(56900,'2025-09-01',5,202508,12,0,8221.76),(57000,'2025-09-01',1,202508,12,0,11405.91),(57000,'2025-09-01',2,202508,12,0,4782.57),(57000,'2025-09-01',4,202508,12,0,19009.60),(57000,'2025-09-01',5,202508,12,0,8221.76),(57100,'2025-09-01',1,202508,12,0,11405.91),(57100,'2025-09-01',2,202508,12,0,4782.57),(57100,'2025-09-01',4,202508,12,0,19009.60),(57100,'2025-09-01',5,202508,12,0,8221.76),(57200,'2025-09-01',1,202508,12,0,11405.91),(57200,'2025-09-01',2,202508,12,0,4782.57),(57200,'2025-09-01',4,202508,12,0,19009.60),(57200,'2025-09-01',5,202508,12,0,8221.76),(57200,'2025-09-10',1,202508,7,340315,4888.25),(57200,'2025-09-10',2,202508,7,340315,2049.67),(57200,'2025-09-10',4,202508,7,340315,5946.88),(57200,'2025-09-10',5,202508,7,340315,3515.20),(57200,'2025-09-11',4,202508,1,340244,2200.00),(57200,'2025-09-29',5,202508,11,342208,8.48),(57250,'2025-09-01',1,202508,12,0,11405.91),(57250,'2025-09-01',2,202508,12,0,4782.57),(57250,'2025-09-01',4,202508,12,0,19009.60),(57250,'2025-09-01',5,202508,12,0,8221.76),(57250,'2025-09-29',5,202508,11,342209,8.48),(57300,'2025-09-01',1,202508,12,0,11405.91),(57300,'2025-09-01',2,202508,12,0,4782.57),(57300,'2025-09-01',4,202508,12,0,19009.60),(57300,'2025-09-01',5,202508,12,0,8221.76),(57300,'2025-09-10',1,202508,7,340316,4888.25),(57300,'2025-09-10',2,202508,7,340316,2049.67),(57300,'2025-09-10',5,202508,7,340316,1062.08),(57300,'2025-09-11',4,202508,1,340257,22800.00),(57300,'2025-09-29',5,202508,11,342210,6132.05),(57300,'2025-09-29',50,202508,11,342210,34.67),(57400,'2025-09-01',1,202508,12,0,11405.91),(57400,'2025-09-01',2,202508,12,0,4782.57),(57400,'2025-09-01',4,202508,12,0,19009.60),(57400,'2025-09-01',5,202508,12,0,8221.76),(57400,'2025-09-05',1,202508,7,339768,4888.25),(57400,'2025-09-05',2,202508,7,339768,2049.67),(57400,'2025-09-05',4,202508,7,339768,1027.84),(57400,'2025-09-05',5,202508,7,339768,8634.24),(57400,'2025-09-08',4,202508,1,339715,19000.00),(57400,'2025-09-29',5,202508,11,342211,28.07),(57500,'2025-09-01',1,202508,12,0,11405.91),(57500,'2025-09-01',2,202508,12,0,4782.57),(57500,'2025-09-01',4,202508,12,0,19009.60),(57500,'2025-09-01',5,202508,12,0,8221.76),(57500,'2025-09-29',5,202508,11,342212,8.48),(57600,'2025-09-01',1,202508,12,0,11405.91),(57600,'2025-09-01',2,202508,12,0,4782.57),(57600,'2025-09-01',4,202508,12,0,11881.00),(57600,'2025-09-01',5,202508,12,0,5138.60),(57700,'2025-09-01',1,202508,12,0,11405.91),(57700,'2025-09-01',4,202508,12,0,9504.80),(57700,'2025-09-11',1,202508,7,340477,4888.25),(57700,'2025-09-11',4,202508,7,340477,4073.44),(57700,'2025-09-11',50,202508,7,340477,38.31),(57750,'2025-09-01',1,202508,12,0,11405.91),(57750,'2025-09-01',4,202508,12,0,19009.60),(57750,'2025-09-29',4,202508,11,342214,35.13),(57800,'2025-09-01',1,202508,12,0,11405.91),(57800,'2025-09-01',2,202508,12,0,4782.57),(57800,'2025-09-01',4,202508,12,0,7128.60),(57800,'2025-09-01',5,202508,12,0,3083.16),(57900,'2025-09-01',1,202508,12,0,11405.91),(57900,'2025-09-01',2,202508,12,0,4782.57),(57900,'2025-09-01',4,202508,12,0,8316.70),(57900,'2025-09-01',5,202508,12,0,3597.02),(58100,'2025-09-01',1,202508,12,0,11405.91),(58100,'2025-09-01',2,202508,12,0,4782.57),(58100,'2025-09-01',4,202508,12,0,8316.70),(58100,'2025-09-01',5,202508,12,0,3597.02),(58100,'2025-09-29',5,202508,11,342217,43.79),(58200,'2025-09-01',1,202508,12,0,11405.91),(58200,'2025-09-01',2,202508,12,0,4782.57),(58200,'2025-09-01',4,202508,12,0,8316.70),(58200,'2025-09-01',5,202508,12,0,3597.02),(58200,'2025-09-29',5,202508,11,342218,43.79),(58300,'2025-09-01',1,202508,12,0,6517.66),(58300,'2025-09-01',2,202508,12,0,2732.90),(58300,'2025-09-01',4,202508,12,0,1357.82),(58300,'2025-09-01',5,202508,12,0,587.26),(58300,'2025-09-11',1,202508,7,340478,9776.50),(58300,'2025-09-11',2,202508,7,340478,1423.50),(58300,'2025-09-12',4,202508,1,340421,5600.00),(58300,'2025-09-29',2,202508,11,342219,2675.84),(58300,'2025-09-29',5,202508,11,342219,880.92),(58300,'2025-09-29',50,202508,11,342219,6.50),(58400,'2025-09-01',1,202508,12,0,11405.91),(58400,'2025-09-01',2,202508,12,0,4782.57),(58400,'2025-09-01',4,202508,12,0,19009.60),(58400,'2025-09-01',5,202508,12,0,8221.76),(58400,'2025-09-10',1,202508,7,340317,4888.25),(58400,'2025-09-10',2,202508,7,340317,2049.67),(58400,'2025-09-10',4,202508,7,340317,15130.56),(58400,'2025-09-10',5,202508,7,340317,7928.22),(58400,'2025-09-10',50,202508,7,340317,3.30),(58400,'2025-09-10',93,202508,7,340317,0.00),(58400,'2025-09-11',4,202508,1,340235,3200.00),(58500,'2025-09-01',1,202508,12,0,11405.91),(58500,'2025-09-01',2,202508,12,0,4782.57),(58500,'2025-09-01',4,202508,12,0,19009.60),(58500,'2025-09-01',5,202508,12,0,8221.76),(58500,'2025-09-02',1,202508,7,339111,4888.25),(58500,'2025-09-02',2,202508,7,339111,2049.67),(58500,'2025-09-02',4,202508,7,339111,14427.84),(58500,'2025-09-02',5,202508,7,339111,8634.24),(58500,'2025-09-03',4,202508,1,339086,5600.00),(58500,'2025-09-29',5,202508,11,342220,28.07),(58600,'2025-09-01',1,202508,12,0,11405.91),(58600,'2025-09-01',2,202508,12,0,4782.57),(58600,'2025-09-01',4,202508,12,0,16633.40),(58600,'2025-09-01',5,202508,12,0,7194.04),(58600,'2025-09-11',1,202508,7,340479,4888.25),(58600,'2025-09-11',2,202508,7,340479,2049.67),(58600,'2025-09-11',4,202508,7,340479,7028.52),(58600,'2025-09-11',5,202508,7,340479,3033.56),(58600,'2025-09-12',4,202508,1,340422,100.00),(58600,'2025-09-29',5,202508,11,342221,49.66),(58800,'2025-09-01',1,202508,12,0,11405.91),(58800,'2025-09-01',2,202508,12,0,4782.57),(58800,'2025-09-01',4,202508,12,0,9504.80),(58800,'2025-09-01',5,202508,12,0,4110.88),(58800,'2025-09-08',1,202508,7,339954,4888.25),(58800,'2025-09-08',2,202508,7,339954,2049.67),(58800,'2025-09-08',4,202508,7,339954,4073.44),(58800,'2025-09-08',5,202508,7,339954,1761.84),(58800,'2025-09-08',50,202508,7,339954,26.80),(58825,'2025-09-01',1,202508,12,0,11405.91),(58825,'2025-09-01',2,202508,12,0,4782.57),(58825,'2025-09-01',4,202508,12,0,11881.00),(58825,'2025-09-01',5,202508,12,0,5138.60),(58825,'2025-09-09',1,202508,7,340149,4888.25),(58825,'2025-09-09',2,202508,7,340149,2049.67),(58825,'2025-09-09',4,202508,7,340149,691.80),(58825,'2025-09-09',5,202508,7,340149,2170.28),(58825,'2025-09-10',4,202508,1,340093,4400.00),(58825,'2025-09-29',5,202508,11,342222,32.02),(58850,'2025-09-01',1,202508,12,0,11405.91),(58850,'2025-09-01',4,202508,12,0,19009.60),(58900,'2025-09-01',1,202508,12,0,11405.91),(58900,'2025-09-01',2,202508,12,0,4782.57),(58900,'2025-09-01',4,202508,12,0,19009.60),(58900,'2025-09-01',5,202508,12,0,8221.76),(58930,'2025-09-01',1,202508,12,0,6517.66),(58930,'2025-09-01',4,202508,12,0,6789.10),(58930,'2025-09-02',1,202508,8,339112,9776.50),(58930,'2025-09-02',4,202508,8,339112,223.50),(58950,'2025-09-01',1,202508,12,0,11405.91),(58950,'2025-09-01',4,202508,12,0,19009.60),(58950,'2025-09-19',1,202508,7,341103,4888.25),(58950,'2025-09-19',4,202508,7,341103,10111.75),(58950,'2025-09-22',4,202508,1,341088,1400.00),(58950,'2025-09-29',4,202508,11,342224,29.69),(59000,'2025-09-01',1,202508,12,0,11405.91),(59000,'2025-09-01',2,202508,12,0,4782.57),(59000,'2025-09-01',4,202508,12,0,19009.60),(59000,'2025-09-01',5,202508,12,0,8221.76),(59000,'2025-09-05',1,202508,7,339769,4888.25),(59000,'2025-09-05',2,202508,7,339769,2049.67),(59000,'2025-09-05',4,202508,7,339769,8146.88),(59000,'2025-09-05',5,202508,7,339769,3515.20),(59000,'2025-09-29',5,202508,11,342225,8.48),(59100,'2025-09-01',1,202508,12,0,11405.91),(59100,'2025-09-01',2,202508,12,0,4782.57),(59100,'2025-09-01',4,202508,12,0,19009.60),(59100,'2025-09-01',5,202508,12,0,8221.76),(59100,'2025-09-29',5,202508,11,342226,8.48),(59150,'2025-09-01',1,202508,12,0,11405.91),(59150,'2025-09-01',2,202508,12,0,4782.57),(59150,'2025-09-01',4,202508,12,0,19009.60),(59150,'2025-09-01',5,202508,12,0,8221.76),(59150,'2025-09-29',5,202508,11,342227,8.48),(59200,'2025-09-01',1,202508,12,0,11405.91),(59200,'2025-09-01',4,202508,12,0,19009.60),(59700,'2025-09-01',1,202508,12,0,11405.91),(59700,'2025-09-01',4,202508,12,0,19009.60),(59800,'2025-09-01',1,202508,12,0,11405.91),(59800,'2025-09-01',4,202508,12,0,19009.60),(59900,'2025-09-01',1,202508,12,0,11405.91),(59900,'2025-09-01',2,202508,12,0,4782.57),(59900,'2025-09-01',4,202508,12,0,17821.50),(59900,'2025-09-01',5,202508,12,0,7707.90),(59950,'2025-09-01',1,202508,12,0,11405.91),(59950,'2025-09-01',4,202508,12,0,19009.60),(59950,'2025-09-17',1,202508,7,340897,4888.25),(59950,'2025-09-17',4,202508,7,340897,8111.75),(59950,'2025-09-29',4,202508,11,342235,35.13),(60000,'2025-09-01',1,202508,12,0,11405.91),(60000,'2025-09-01',4,202508,12,0,19009.60),(60000,'2025-09-17',1,202508,7,340898,4888.25),(60000,'2025-09-17',4,202508,7,340898,11111.75),(60000,'2025-09-18',4,202508,1,340831,400.00),(60000,'2025-09-29',4,202508,11,342236,29.69),(60050,'2025-09-01',1,202508,12,0,11405.91),(60050,'2025-09-01',4,202508,12,0,19009.60),(60100,'2025-09-01',1,202508,12,0,11405.91),(60100,'2025-09-01',4,202508,12,0,19009.60),(60400,'2025-09-01',1,202508,12,0,11405.91),(60400,'2025-09-01',2,202508,12,0,4782.57),(60400,'2025-09-01',4,202508,12,0,1188.10),(60400,'2025-09-01',5,202508,12,0,513.86),(60500,'2025-09-01',1,202508,12,0,11405.91),(60500,'2025-09-01',2,202508,12,0,4782.57),(60500,'2025-09-01',4,202508,12,0,16633.40),(60500,'2025-09-01',5,202508,12,0,7194.04),(60500,'2025-09-03',1,202508,7,339340,4888.25),(60500,'2025-09-03',2,202508,7,339340,2049.67),(60500,'2025-09-03',4,202508,7,339340,7128.52),(60500,'2025-09-03',5,202508,7,339340,3033.56),(60500,'2025-09-29',5,202508,11,342237,49.66),(60600,'2025-09-01',1,202508,12,0,11405.91),(60600,'2025-09-01',2,202508,12,0,4782.57),(60600,'2025-09-01',4,202508,12,0,19009.60),(60600,'2025-09-01',5,202508,12,0,8221.76),(60600,'2025-09-04',1,202508,7,339561,4888.25),(60600,'2025-09-04',2,202508,7,339561,2049.67),(60600,'2025-09-04',4,202508,7,339561,8146.88),(60600,'2025-09-04',5,202508,7,339561,3515.20),(60600,'2025-09-29',5,202508,11,342238,8.48),(60700,'2025-09-01',1,202508,12,0,6517.66),(60700,'2025-09-01',2,202508,12,0,2732.90),(60700,'2025-09-01',4,202508,12,0,2715.64),(60700,'2025-09-01',5,202508,12,0,1174.52),(60800,'2025-09-01',1,202508,12,0,11405.91),(60800,'2025-09-01',2,202508,12,0,4782.57),(60800,'2025-09-01',4,202508,12,0,19009.60),(60800,'2025-09-01',5,202508,12,0,8221.76),(60800,'2025-09-05',1,202508,7,339770,4888.25),(60800,'2025-09-05',2,202508,7,339770,2049.67),(60800,'2025-09-05',4,202508,7,339770,3673.44),(60800,'2025-09-05',5,202508,7,339770,23344.11),(60800,'2025-09-05',50,202508,7,339770,44.53),(60800,'2025-09-05',93,202508,7,339770,0.00),(60800,'2025-09-08',4,202508,1,339701,50300.00),(60900,'2025-09-01',1,202508,12,0,11405.91),(60900,'2025-09-01',4,202508,12,0,5940.50),(61000,'2025-09-01',1,202508,12,0,11405.91),(61000,'2025-09-01',4,202508,12,0,2376.20),(61100,'2025-09-01',1,202508,12,0,11405.91),(61100,'2025-09-01',2,202508,12,0,4782.57),(61100,'2025-09-01',4,202508,12,0,9504.80),(61100,'2025-09-01',5,202508,12,0,4110.88),(61200,'2025-09-01',1,202508,12,0,11405.91),(61200,'2025-09-01',4,202508,12,0,19009.60),(61200,'2025-09-03',1,202508,7,339341,1500.00),(61200,'2025-09-04',4,202508,1,339266,37000.00),(61200,'2025-09-29',1,202508,11,342242,3388.25),(61200,'2025-09-29',50,202508,11,342242,5.67),(61300,'2025-09-25',1,202508,7,341481,16294.16),(61300,'2025-09-25',60,202508,7,341481,1105.84),(61300,'2025-09-26',4,202508,1,341464,45200.00),(61300,'2025-09-29',60,202508,11,342243,7041.24),(61300,'2025-09-29',61,202508,11,342243,12729.60),(61320,'2025-09-01',1,202508,12,0,11405.91),(61320,'2025-09-01',2,202508,12,0,4782.57),(61320,'2025-09-01',4,202508,12,0,4752.40),(61320,'2025-09-01',5,202508,12,0,2055.44),(61320,'2025-09-25',1,202508,7,341482,4888.25),(61320,'2025-09-25',2,202508,7,341482,2049.67),(61320,'2025-09-25',4,202508,7,341482,2036.72),(61320,'2025-09-25',5,202508,7,341482,880.92),(61320,'2025-09-25',50,202508,7,341482,44.44),(61340,'2025-09-01',1,202508,12,0,6517.66),(61340,'2025-09-01',2,202508,12,0,2732.90),(61340,'2025-09-01',4,202508,12,0,6110.19),(61340,'2025-09-01',5,202508,12,0,2642.67),(61340,'2025-09-18',1,202508,7,341014,9776.50),(61340,'2025-09-18',2,202508,7,341014,4099.34),(61340,'2025-09-18',5,202508,7,341014,2624.16),(61340,'2025-09-19',4,202508,1,341003,10500.00),(61340,'2025-09-29',5,202508,11,342244,1339.98),(61360,'2025-09-01',1,202508,12,0,6517.66),(61360,'2025-09-01',2,202508,12,0,2732.90),(61360,'2025-09-01',4,202508,12,0,10862.56),(61360,'2025-09-01',5,202508,12,0,4698.08),(61360,'2025-09-10',1,202508,7,340318,9776.50),(61360,'2025-09-10',2,202508,7,340318,4099.34),(61360,'2025-09-10',5,202508,7,340318,6124.16),(61360,'2025-09-11',4,202508,1,340239,17200.00),(61360,'2025-09-29',5,202508,11,342245,923.20),(61380,'2025-09-01',1,202508,12,0,6517.66),(61380,'2025-09-01',2,202508,12,0,2732.90),(61380,'2025-09-01',4,202508,12,0,10862.56),(61380,'2025-09-01',5,202508,12,0,4698.08),(61400,'2025-09-01',1,202508,12,0,6517.66),(61400,'2025-09-01',2,202508,12,0,2732.90),(61400,'2025-09-01',4,202508,12,0,3394.55),(61400,'2025-09-01',5,202508,12,0,1468.15),(61400,'2025-09-23',1,202508,7,341336,9776.50),(61400,'2025-09-23',2,202508,7,341336,2623.50),(61400,'2025-09-25',4,202508,1,341282,8800.00),(61400,'2025-09-29',2,202508,11,342247,1475.84),(61400,'2025-09-29',5,202508,11,342247,2202.30),(61400,'2025-09-29',50,202508,11,342247,30.01),(61500,'2025-09-01',1,202508,12,0,11405.91),(61500,'2025-09-01',2,202508,12,0,4782.57),(61500,'2025-09-01',4,202508,12,0,19009.60),(61500,'2025-09-23',1,202508,7,341337,4888.25),(61500,'2025-09-23',2,202508,7,341337,2049.67),(61500,'2025-09-23',4,202508,7,341337,8146.88),(61500,'2025-09-23',5,202508,7,341337,11715.20),(61500,'2025-09-29',5,202508,11,342248,30.24),(61700,'2025-09-01',1,202508,12,0,11405.91),(61700,'2025-09-01',2,202508,12,0,4782.57),(61700,'2025-09-01',4,202508,12,0,16633.40),(61700,'2025-09-02',1,202508,7,341554,4888.25),(61700,'2025-09-02',2,202508,7,341554,2049.67),(61700,'2025-09-02',4,202508,7,341554,7128.52),(61700,'2025-09-02',5,202508,7,341554,10233.56),(61700,'2025-09-29',5,202508,11,342249,43.70),(61800,'2025-09-01',1,202508,12,0,11405.91),(61800,'2025-09-01',2,202508,12,0,4782.57),(61800,'2025-09-01',4,202508,12,0,19009.60),(61800,'2025-09-01',5,202508,12,0,8221.76),(61900,'2025-09-05',1,202508,7,339771,16294.16),(61900,'2025-09-05',2,202508,7,339771,6832.24),(61900,'2025-09-05',4,202508,7,339771,52803.52),(61900,'2025-09-05',5,202508,7,339771,80015.81),(61900,'2025-09-05',60,202508,7,339771,8147.08),(61900,'2025-09-05',61,202508,7,339771,92501.76),(61900,'2025-09-05',90,202508,7,339771,3416.12),(61900,'2025-09-05',91,202508,7,339771,39989.31),(61900,'2025-09-08',4,202508,1,339691,132200.00),(61900,'2025-09-29',91,202508,11,342250,19.14),(62000,'2025-09-01',1,202508,12,0,6517.66),(62000,'2025-09-01',2,202508,12,0,2732.90),(62000,'2025-09-01',4,202508,12,0,678.91),(62000,'2025-09-01',5,202508,12,0,293.63),(62000,'2025-09-08',1,202508,7,339955,9776.50),(62000,'2025-09-08',2,202508,7,339955,4099.34),(62000,'2025-09-08',4,202508,7,339955,718.37),(62000,'2025-09-08',5,202508,7,339955,405.79),(62000,'2025-09-09',4,202508,1,339897,300.00),(62000,'2025-09-29',5,202508,11,342251,34.67),(62100,'2025-09-01',1,202508,12,0,11405.91),(62100,'2025-09-01',2,202508,12,0,4782.57),(62100,'2025-09-01',4,202508,12,0,11881.00),(62100,'2025-09-03',1,202508,7,339342,4888.25),(62100,'2025-09-03',2,202508,7,339342,2049.67),(62100,'2025-09-03',4,202508,7,339342,5091.80),(62100,'2025-09-03',5,202508,7,339342,7340.90),(62100,'2025-09-03',50,202508,7,339342,29.38),(62100,'2025-09-03',93,202508,7,339342,0.00),(62120,'2025-09-01',1,202508,12,0,11405.91),(62120,'2025-09-01',2,202508,12,0,4782.57),(62120,'2025-09-01',4,202508,12,0,19009.60),(62120,'2025-09-01',5,202508,12,0,8221.76),(62120,'2025-09-04',1,202508,7,339562,4888.25),(62120,'2025-09-04',2,202508,7,339562,2049.67),(62120,'2025-09-04',4,202508,7,339562,59065.28),(62120,'2025-09-04',5,202508,7,339562,25496.80),(62120,'2025-09-29',5,202508,11,342252,49.58),(62140,'2025-09-01',1,202508,12,0,11405.91),(62140,'2025-09-01',2,202508,12,0,4782.57),(62140,'2025-09-01',4,202508,12,0,19009.60),(62140,'2025-09-01',5,202508,12,0,8221.76),(62200,'2025-09-01',1,202508,12,0,11405.91),(62200,'2025-09-01',4,202508,12,0,11881.00),(62200,'2025-09-08',4,202508,1,339694,30000.00),(62200,'2025-09-29',1,202508,11,342254,4888.25),(62200,'2025-09-29',50,202508,11,342254,19.95),(62300,'2025-09-01',1,202508,12,0,11405.91),(62300,'2025-09-01',4,202508,12,0,19009.60),(62400,'2025-09-01',1,202508,12,0,11405.91),(62400,'2025-09-01',4,202508,12,0,19009.60),(62500,'2025-09-01',1,202508,12,0,11405.91),(62500,'2025-09-01',4,202508,12,0,13069.10),(62500,'2025-09-17',1,202508,7,340900,4888.25),(62500,'2025-09-17',4,202508,7,340900,4100.98),(62500,'2025-09-17',50,202508,7,340900,10.77),(62500,'2025-09-17',93,202508,7,340900,0.00),(62500,'2025-09-18',4,202508,1,340874,1500.00),(62600,'2025-09-01',1,202508,12,0,6517.66),(62600,'2025-09-01',4,202508,12,0,10862.56),(62600,'2025-09-05',1,202508,7,339773,9776.50),(62600,'2025-09-05',4,202508,7,339773,30522.56),(62600,'2025-09-05',50,202508,7,339773,0.94),(62600,'2025-09-08',4,202508,1,339702,92700.00),(62700,'2025-09-01',1,202508,12,0,11405.91),(62700,'2025-09-01',4,202508,12,0,1188.10),(62700,'2025-09-29',1,202508,16,341592,4888.25),(62700,'2025-09-29',4,202508,16,341592,509.18),(62700,'2025-09-29',50,202508,16,341592,2.57),(62800,'2025-09-01',1,202508,12,0,11405.91),(62800,'2025-09-01',4,202508,12,0,4752.40),(62800,'2025-09-29',1,202508,16,341593,4888.25),(62800,'2025-09-29',4,202508,11,342257,24.97),(62800,'2025-09-29',4,202508,16,341593,2011.75),(62900,'2025-09-01',1,202508,12,0,11405.91),(62900,'2025-09-01',4,202508,12,0,19009.60),(63100,'2025-09-01',1,202508,12,0,11405.91),(63100,'2025-09-01',4,202508,12,0,8316.70),(63100,'2025-09-12',1,202508,7,340600,4888.25),(63100,'2025-09-12',4,202508,7,340600,3564.26),(63100,'2025-09-12',50,202508,7,340600,47.49),(63200,'2025-09-01',1,202508,12,0,11405.91),(63200,'2025-09-01',4,202508,12,0,9504.80),(63300,'2025-09-01',1,202508,12,0,11405.91),(63300,'2025-09-01',4,202508,12,0,16633.40),(63300,'2025-09-29',1,202508,16,341594,4888.25),(63300,'2025-09-29',4,202508,11,342259,16.77),(63300,'2025-09-29',4,202508,16,341594,7111.75),(63400,'2025-09-01',1,202508,12,0,11405.91),(63400,'2025-09-01',4,202508,12,0,19009.60),(63400,'2025-09-03',1,202508,7,339343,4888.25),(63400,'2025-09-03',4,202508,7,339343,23111.75),(63400,'2025-09-04',4,202508,1,339238,300.00),(63400,'2025-09-29',4,202508,11,342260,10.65),(63500,'2025-09-01',1,202508,12,0,11405.91),(63500,'2025-09-01',4,202508,12,0,19009.60),(63500,'2025-09-17',1,202508,7,340901,4888.25),(63500,'2025-09-17',4,202508,7,340901,5111.75),(63500,'2025-09-18',4,202508,1,340879,3000.00),(63500,'2025-09-29',4,202508,11,342261,35.13),(63600,'2025-09-01',1,202508,12,0,11405.91),(63600,'2025-09-01',4,202508,12,0,13069.10),(63700,'2025-09-01',1,202508,12,0,11405.91),(63700,'2025-09-01',4,202508,12,0,8316.70),(63700,'2025-09-02',1,202508,7,339113,4888.25),(63700,'2025-09-02',4,202508,7,339113,3564.26),(63700,'2025-09-02',50,202508,7,339113,47.49),(63800,'2025-09-01',1,202508,12,0,11405.91),(63800,'2025-09-01',4,202508,12,0,11881.00),(63830,'2025-09-01',1,202508,12,0,11405.91),(63830,'2025-09-01',2,202508,12,0,4782.57),(63830,'2025-09-01',4,202508,12,0,19009.60),(63830,'2025-09-01',5,202508,12,0,8221.76),(63860,'2025-09-01',1,202508,12,0,11405.91),(63860,'2025-09-01',4,202508,12,0,16633.40),(63860,'2025-09-03',1,202508,7,339344,4888.25),(63860,'2025-09-03',4,202508,7,339344,7111.75),(63860,'2025-09-29',4,202508,11,342263,16.77),(63900,'2025-09-01',1,202508,12,0,11405.91),(63900,'2025-09-01',4,202508,12,0,19009.60),(64000,'2025-09-01',1,202508,12,0,11405.91),(64000,'2025-09-01',4,202508,12,0,19009.60),(64000,'2025-09-17',1,202508,7,340902,4888.25),(64000,'2025-09-17',4,202508,7,340902,2011.75),(64000,'2025-09-18',4,202508,1,340873,9500.00),(64000,'2025-09-29',4,202508,11,342265,29.69),(64100,'2025-09-01',1,202508,12,0,11405.91),(64100,'2025-09-01',4,202508,12,0,19009.60),(64100,'2025-09-03',1,202508,7,339345,4888.25),(64100,'2025-09-03',4,202508,7,339345,9811.75),(64100,'2025-09-29',4,202508,11,342266,32.41),(64200,'2025-09-01',1,202508,12,0,11405.91),(64200,'2025-09-01',4,202508,12,0,1188.10),(64200,'2025-09-17',1,202508,7,340903,3800.00),(64200,'2025-09-18',4,202508,1,340872,1600.00),(64200,'2025-09-29',1,202508,11,342267,1088.25),(64200,'2025-09-29',50,202508,11,342267,2.57),(64300,'2025-09-01',1,202508,12,0,11405.91),(64300,'2025-09-01',4,202508,12,0,8316.70),(64400,'2025-09-01',1,202508,12,0,11405.91),(64400,'2025-09-01',4,202508,12,0,19009.60),(64500,'2025-09-01',1,202508,12,0,11405.91),(64500,'2025-09-01',4,202508,12,0,7128.60),(64500,'2025-09-17',1,202508,7,340904,4888.25),(64500,'2025-09-17',4,202508,7,340904,2711.75),(64500,'2025-09-18',4,202508,1,340871,300.00),(64500,'2025-09-29',4,202508,11,342269,43.33),(64600,'2025-09-01',1,202508,12,0,11405.91),(64600,'2025-09-01',4,202508,12,0,14257.20),(64700,'2025-09-01',1,202508,12,0,11405.91),(64700,'2025-09-01',4,202508,12,0,19009.60),(64700,'2025-09-09',1,202508,7,340150,4888.25),(64700,'2025-09-09',4,202508,7,340150,31908.80),(64700,'2025-09-09',50,202508,7,340150,2.95),(64700,'2025-09-09',93,202508,7,340150,0.00),(64800,'2025-09-01',1,202508,12,0,11405.91),(64800,'2025-09-01',2,202508,12,0,4782.57),(64800,'2025-09-01',4,202508,12,0,19009.60),(65000,'2025-09-03',1,202508,7,339346,16294.16),(65000,'2025-09-03',2,202508,7,339346,6832.24),(65000,'2025-09-03',4,202508,7,339346,16272.80),(65000,'2025-09-03',5,202508,7,339346,7340.90),(65000,'2025-09-03',50,202508,7,339346,10.30),(65000,'2025-09-03',60,202508,7,339346,8147.08),(65000,'2025-09-03',61,202508,7,339346,8486.40),(65000,'2025-09-03',90,202508,7,339346,3416.12),(65000,'2025-09-03',93,202508,7,339346,0.00),(65000,'2025-09-04',4,202508,1,339240,700.00),(65100,'2025-09-01',1,202508,12,0,11405.91),(65100,'2025-09-01',2,202508,12,0,4782.57),(65100,'2025-09-01',4,202508,12,0,16633.40),(65100,'2025-09-01',5,202508,12,0,7194.04),(65100,'2025-09-05',1,202508,7,339774,4888.25),(65100,'2025-09-05',2,202508,7,339774,2049.67),(65100,'2025-09-05',4,202508,7,339774,7028.52),(65100,'2025-09-05',5,202508,7,339774,3033.56),(65100,'2025-09-08',4,202508,1,339675,100.00),(65100,'2025-09-29',5,202508,11,342270,49.66),(65250,'2025-09-09',1,202508,7,340151,16294.16),(65250,'2025-09-09',2,202508,7,340151,6832.24),(65250,'2025-09-09',5,202508,7,340151,22756.79),(65250,'2025-09-09',60,202508,7,340151,2616.81),(65250,'2025-09-10',4,202508,1,340097,99200.00),(65250,'2025-09-29',60,202508,11,342271,5530.27),(65250,'2025-09-29',61,202508,11,342271,26307.84),(65250,'2025-09-29',90,202508,11,342271,3416.12),(65250,'2025-09-29',91,202508,11,342271,11378.55),(65300,'2025-09-01',1,202508,12,0,6517.66),(65300,'2025-09-01',2,202508,12,0,2732.90),(65300,'2025-09-01',4,202508,12,0,678.91),(65300,'2025-09-01',5,202508,12,0,293.63),(65300,'2025-09-05',1,202508,7,339775,9776.50),(65300,'2025-09-05',2,202508,7,339775,4099.34),(65300,'2025-09-05',4,202508,7,339775,1018.37),(65300,'2025-09-05',5,202508,7,339775,405.79),(65300,'2025-09-29',5,202508,11,342272,34.67),(65500,'2025-09-16',1,202508,7,340799,16294.16),(65500,'2025-09-16',2,202508,7,340799,6832.24),(65500,'2025-09-16',5,202508,7,340799,734.09),(65500,'2025-09-16',60,202508,7,340799,8147.08),(65500,'2025-09-16',61,202508,7,340799,848.64),(65500,'2025-09-16',90,202508,7,340799,2643.79),(65500,'2025-09-17',4,202508,1,340773,2800.00),(65500,'2025-09-29',90,202508,11,342273,772.33),(65500,'2025-09-29',91,202508,11,342273,367.05),(65600,'2025-09-01',1,202508,12,0,11405.91),(65600,'2025-09-01',2,202508,12,0,4782.57),(65600,'2025-09-01',4,202508,12,0,17821.50),(65600,'2025-09-01',5,202508,12,0,7707.90),(65600,'2025-09-10',1,202508,7,340319,4888.25),(65600,'2025-09-10',2,202508,7,340319,2049.67),(65600,'2025-09-10',4,202508,7,340319,4737.70),(65600,'2025-09-10',5,202508,7,340319,3303.45),(65600,'2025-09-10',50,202508,7,340319,20.93),(65600,'2025-09-10',93,202508,7,340319,0.00),(65600,'2025-09-11',4,202508,1,340276,2900.00),(65700,'2025-09-01',1,202508,12,0,6517.66),(65700,'2025-09-01',2,202508,12,0,2732.90),(65700,'2025-09-01',4,202508,12,0,6789.10),(65700,'2025-09-10',1,202508,7,340320,9776.50),(65700,'2025-09-10',2,202508,7,340320,4099.34),(65700,'2025-09-10',4,202508,7,340320,3783.70),(65700,'2025-09-10',5,202508,7,340320,7340.46),(65700,'2025-09-11',4,202508,1,340277,6400.00),(65700,'2025-09-29',5,202508,11,342274,0.44),(65800,'2025-09-01',1,202508,12,0,6517.66),(65800,'2025-09-01',2,202508,12,0,2732.90),(65800,'2025-09-01',4,202508,12,0,6110.19),(65800,'2025-09-01',5,202508,12,0,2642.67),(65900,'2025-09-01',1,202508,12,0,11405.91),(65900,'2025-09-01',2,202508,12,0,4782.57),(65900,'2025-09-01',4,202508,12,0,19009.60),(65900,'2025-09-01',5,202508,12,0,8221.76),(65900,'2025-09-08',1,202508,7,339956,4888.25),(65900,'2025-09-08',2,202508,7,339956,2049.67),(65900,'2025-09-08',4,202508,7,339956,12111.52),(65900,'2025-09-08',5,202508,7,339956,13050.56),(65900,'2025-09-09',4,202508,1,339878,18100.00),(65900,'2025-09-29',5,202508,11,342276,16.29),(66000,'2025-09-01',1,202508,12,0,11405.91),(66000,'2025-09-01',2,202508,12,0,4782.57),(66000,'2025-09-01',4,202508,12,0,10692.90),(66000,'2025-09-01',5,202508,12,0,4624.74),(66000,'2025-09-02',1,202508,7,339114,4888.25),(66000,'2025-09-02',2,202508,7,339114,2049.67),(66000,'2025-09-02',4,202508,7,339114,4582.62),(66000,'2025-09-02',5,202508,7,339114,1979.46),(66000,'2025-09-19',5,202508,9,341104,2.61),(66000,'2025-09-19',93,202508,9,341104,25897.39),(66100,'2025-09-01',1,202508,12,0,11405.91),(66100,'2025-09-01',2,202508,12,0,4782.57),(66100,'2025-09-01',4,202508,12,0,11881.00),(66100,'2025-09-09',1,202508,7,340152,4888.25),(66100,'2025-09-09',2,202508,7,340152,2049.67),(66100,'2025-09-09',4,202508,7,340152,691.80),(66100,'2025-09-09',5,202508,7,340152,7340.90),(66100,'2025-09-09',50,202508,7,340152,29.38),(66100,'2025-09-09',93,202508,7,340152,0.00),(66100,'2025-09-10',4,202508,1,340082,4400.00),(66200,'2025-09-01',1,202508,12,0,11405.91),(66200,'2025-09-01',2,202508,12,0,4782.57),(66200,'2025-09-01',4,202508,12,0,19009.60),(66200,'2025-09-01',5,202508,12,0,8221.76),(66200,'2025-09-10',1,202508,7,340321,4888.25),(66200,'2025-09-10',2,202508,7,340321,2049.67),(66200,'2025-09-10',4,202508,7,340321,11636.00),(66200,'2025-09-10',5,202508,7,340321,6426.08),(66200,'2025-09-11',4,202508,1,340250,3300.00),(66200,'2025-09-29',5,202508,11,342278,33.96),(66300,'2025-09-01',1,202508,12,0,11405.91),(66300,'2025-09-01',2,202508,12,0,4782.57),(66300,'2025-09-01',4,202508,12,0,9504.80),(66300,'2025-09-01',5,202508,12,0,4110.88),(66300,'2025-09-04',1,202508,7,339563,4888.25),(66300,'2025-09-04',2,202508,7,339563,2049.67),(66300,'2025-09-04',4,202508,7,339563,4073.44),(66300,'2025-09-04',5,202508,7,339563,1761.84),(66300,'2025-09-04',50,202508,7,339563,26.80),(66400,'2025-09-01',1,202508,12,0,11405.91),(66400,'2025-09-01',2,202508,12,0,4782.57),(66400,'2025-09-01',4,202508,12,0,10692.90),(66400,'2025-09-01',5,202508,12,0,4624.74),(66400,'2025-09-02',1,202508,7,339115,4888.25),(66400,'2025-09-02',2,202508,7,339115,2049.67),(66400,'2025-09-02',4,202508,7,339115,4582.62),(66400,'2025-09-02',5,202508,7,339115,1979.46),(66400,'2025-09-29',5,202508,11,342279,2.61),(66500,'2025-09-01',1,202508,12,0,11405.91),(66500,'2025-09-01',2,202508,12,0,4782.57),(66500,'2025-09-01',4,202508,12,0,19009.60),(66500,'2025-09-19',4,202508,1,340971,33300.00),(66500,'2025-09-29',1,202508,11,342280,4888.25),(66500,'2025-09-29',2,202508,11,342280,2049.67),(66500,'2025-09-29',5,202508,11,342280,13213.62),(66500,'2025-09-29',50,202508,11,342280,7.02),(66600,'2025-09-01',1,202508,12,0,11405.91),(66600,'2025-09-01',2,202508,12,0,4782.57),(66600,'2025-09-01',4,202508,12,0,5940.50),(66600,'2025-09-01',5,202508,12,0,2569.30),(66650,'2025-09-01',1,202508,12,0,6517.66),(66650,'2025-09-01',2,202508,12,0,2732.90),(66650,'2025-09-01',4,202508,12,0,3394.55),(66650,'2025-09-01',5,202508,12,0,1468.15),(66700,'2025-09-01',1,202508,12,0,11405.91),(66700,'2025-09-01',2,202508,12,0,4782.57),(66700,'2025-09-01',4,202508,12,0,15445.30),(66700,'2025-09-01',5,202508,12,0,6680.18),(66700,'2025-09-05',1,202508,7,339776,4888.25),(66700,'2025-09-05',2,202508,7,339776,2049.67),(66700,'2025-09-05',4,202508,7,339776,6619.34),(66700,'2025-09-05',5,202508,7,339776,2842.74),(66700,'2025-09-29',5,202508,11,342281,20.25),(66900,'2025-09-01',1,202508,12,0,11405.91),(66900,'2025-09-01',2,202508,12,0,4782.57),(66900,'2025-09-01',4,202508,12,0,19009.60),(66900,'2025-09-01',5,202508,12,0,8221.76),(66900,'2025-09-24',1,202508,7,341394,4888.25),(66900,'2025-09-24',2,202508,7,341394,2049.67),(66900,'2025-09-24',4,202508,7,341394,8146.88),(66900,'2025-09-24',5,202508,7,341394,3515.20),(66900,'2025-09-29',5,202508,11,342282,8.48),(67000,'2025-09-01',1,202508,12,0,11405.91),(67000,'2025-09-01',2,202508,12,0,4782.57),(67000,'2025-09-01',4,202508,12,0,14257.20),(67000,'2025-09-01',5,202508,12,0,6166.32),(67000,'2025-09-19',1,202508,7,341105,4888.25),(67000,'2025-09-19',2,202508,7,341105,1911.75),(67000,'2025-09-22',4,202508,1,341081,8900.00),(67000,'2025-09-29',2,202508,11,342283,137.92),(67000,'2025-09-29',5,202508,11,342283,2642.76),(67000,'2025-09-29',50,202508,11,342283,9.16),(67200,'2025-09-01',1,202508,12,0,11405.91),(67200,'2025-09-01',2,202508,12,0,4782.57),(67200,'2025-09-01',4,202508,12,0,19009.60),(67200,'2025-09-01',5,202508,12,0,8221.76),(67300,'2025-09-01',1,202508,12,0,11405.91),(67300,'2025-09-01',2,202508,12,0,4782.57),(67300,'2025-09-01',4,202508,12,0,19009.60),(67300,'2025-09-01',5,202508,12,0,8221.76),(67300,'2025-09-03',1,202508,7,339347,4888.25),(67300,'2025-09-03',2,202508,7,339347,2049.67),(67300,'2025-09-03',4,202508,7,339347,47184.32),(67300,'2025-09-03',5,202508,7,339347,20377.76),(67300,'2025-09-29',5,202508,11,342284,29.99),(67400,'2025-09-01',1,202508,12,0,11405.91),(67400,'2025-09-01',2,202508,12,0,4782.57),(67400,'2025-09-01',4,202508,12,0,8316.70),(67400,'2025-09-01',5,202508,12,0,3597.02),(67400,'2025-09-05',1,202508,7,339777,4888.25),(67400,'2025-09-05',2,202508,7,339777,2049.67),(67400,'2025-09-05',4,202508,7,339777,3564.26),(67400,'2025-09-05',5,202508,7,339777,1497.82),(67400,'2025-09-29',5,202508,11,342285,43.79),(67500,'2025-09-01',1,202508,12,0,11405.91),(67500,'2025-09-01',2,202508,12,0,4782.57),(67500,'2025-09-01',4,202508,12,0,10692.90),(67500,'2025-09-01',5,202508,12,0,4624.74),(67500,'2025-09-10',1,202508,7,340322,4888.25),(67500,'2025-09-10',2,202508,7,340322,2049.67),(67500,'2025-09-10',4,202508,7,340322,4582.62),(67500,'2025-09-10',5,202508,7,340322,1979.46),(67500,'2025-09-29',5,202508,11,342286,2.61),(67600,'2025-09-01',1,202508,12,0,6517.66),(67600,'2025-09-01',2,202508,12,0,2732.90),(67600,'2025-09-01',4,202508,12,0,8146.92),(67600,'2025-09-01',5,202508,12,0,3523.56),(67600,'2025-09-10',4,202508,1,340077,32900.00),(67600,'2025-09-29',1,202508,11,342287,9776.50),(67600,'2025-09-29',2,202508,11,342287,4099.34),(67600,'2025-09-29',5,202508,11,342287,5285.52),(67600,'2025-09-29',50,202508,11,342287,18.20),(67700,'2025-09-01',1,202508,12,0,11405.91),(67700,'2025-09-01',4,202508,12,0,15445.30),(67800,'2025-09-01',1,202508,12,0,6517.66),(67800,'2025-09-01',2,202508,12,0,2732.90),(67800,'2025-09-01',4,202508,12,0,10183.65),(67800,'2025-09-01',5,202508,12,0,4404.45),(67850,'2025-09-01',1,202508,12,0,11405.91),(67850,'2025-09-01',2,202508,12,0,4782.57),(67850,'2025-09-09',1,202508,7,340154,4888.25),(67850,'2025-09-09',2,202508,7,340154,2011.75),(67850,'2025-09-29',2,202508,11,342289,37.92),(67900,'2025-09-01',1,202508,12,0,11405.91),(67900,'2025-09-01',2,202508,12,0,4782.57),(67900,'2025-09-01',4,202508,12,0,15445.30),(67900,'2025-09-01',5,202508,12,0,6680.18),(67900,'2025-09-17',1,202508,7,340906,4888.25),(67900,'2025-09-17',2,202508,7,340906,2049.67),(67900,'2025-09-17',4,202508,7,340906,5219.34),(67900,'2025-09-17',5,202508,7,340906,2842.74),(67900,'2025-09-18',4,202508,1,340880,1400.00),(67900,'2025-09-29',5,202508,11,342290,20.25),(68000,'2025-09-01',1,202508,12,0,11405.91),(68000,'2025-09-01',2,202508,12,0,4782.57),(68000,'2025-09-01',4,202508,12,0,19009.60),(68000,'2025-09-01',5,202508,12,0,8221.76),(68000,'2025-09-17',1,202508,7,340907,4888.25),(68000,'2025-09-17',2,202508,7,340907,2049.67),(68000,'2025-09-17',4,202508,7,340907,946.88),(68000,'2025-09-17',5,202508,7,340907,3515.20),(68000,'2025-09-18',4,202508,1,340869,7200.00),(68000,'2025-09-29',5,202508,11,342291,8.48),(68100,'2025-09-01',1,202508,12,0,11405.91),(68100,'2025-09-01',2,202508,12,0,4782.57),(68100,'2025-09-01',4,202508,12,0,2376.20),(68100,'2025-09-01',5,202508,12,0,1027.72),(68100,'2025-09-18',1,202508,7,341016,4888.25),(68100,'2025-09-18',2,202508,7,341016,1711.75),(68100,'2025-09-19',4,202508,1,340978,1800.00),(68100,'2025-09-29',2,202508,11,342292,337.92),(68100,'2025-09-29',5,202508,11,342292,440.46),(68100,'2025-09-29',50,202508,11,342292,3.26),(68200,'2025-09-01',1,202508,12,0,11405.91),(68200,'2025-09-01',2,202508,12,0,4782.57),(68200,'2025-09-01',4,202508,12,0,13069.10),(68200,'2025-09-01',5,202508,12,0,5652.46),(68400,'2025-09-01',1,202508,12,0,11405.91),(68400,'2025-09-01',2,202508,12,0,4782.57),(68400,'2025-09-01',4,202508,12,0,19009.60),(68400,'2025-09-01',5,202508,12,0,8221.76),(68400,'2025-09-29',5,202508,11,342293,41.77),(68420,'2025-09-01',1,202508,12,0,11405.91),(68420,'2025-09-01',2,202508,12,0,4782.57),(68420,'2025-09-01',4,202508,12,0,1188.10),(68420,'2025-09-01',5,202508,12,0,513.86),(68500,'2025-09-01',1,202508,12,0,6517.66),(68500,'2025-09-01',4,202508,12,0,6789.10),(68550,'2025-09-01',1,202508,12,0,11405.91),(68550,'2025-09-01',2,202508,12,0,4782.57),(68550,'2025-09-01',4,202508,12,0,11881.00),(68600,'2025-09-01',1,202508,12,0,11405.91),(68600,'2025-09-01',2,202508,12,0,4782.57),(68600,'2025-09-01',4,202508,12,0,19009.60),(68600,'2025-09-01',5,202508,12,0,8221.76),(68600,'2025-09-10',4,202508,1,340083,59100.00),(68600,'2025-09-29',1,202508,11,342294,4888.25),(68600,'2025-09-29',2,202508,11,342294,2049.67),(68600,'2025-09-29',5,202508,11,342294,7928.22),(68600,'2025-09-29',50,202508,11,342294,3.30),(68700,'2025-09-01',1,202508,12,0,6517.66),(68700,'2025-09-01',2,202508,12,0,2732.90),(68700,'2025-09-01',4,202508,12,0,3394.55),(68700,'2025-09-01',5,202508,12,0,1468.15),(68700,'2025-09-17',1,202508,7,340908,9776.50),(68700,'2025-09-17',2,202508,7,340908,4099.34),(68700,'2025-09-17',5,202508,7,340908,1124.16),(68700,'2025-09-18',4,202508,1,340867,6200.00),(68700,'2025-09-29',5,202508,11,342295,1078.14),(68700,'2025-09-29',50,202508,11,342295,30.01),(68800,'2025-09-01',1,202508,12,0,11405.91),(68800,'2025-09-01',2,202508,12,0,4782.57),(68800,'2025-09-01',4,202508,12,0,11881.00),(68900,'2025-09-01',1,202508,12,0,11405.91),(68900,'2025-09-01',2,202508,12,0,4782.57),(68900,'2025-09-01',4,202508,12,0,11881.00),(69000,'2025-09-01',1,202508,12,0,6517.66),(69000,'2025-09-01',2,202508,12,0,2732.90),(69000,'2025-09-01',4,202508,12,0,7468.01),(69000,'2025-09-01',5,202508,12,0,3229.93),(69000,'2025-09-03',1,202508,7,339348,9776.50),(69000,'2025-09-03',2,202508,7,339348,4099.34),(69000,'2025-09-03',4,202508,7,339348,11202.07),(69000,'2025-09-03',5,202508,7,339348,4822.09),(69000,'2025-09-29',5,202508,11,342296,22.97),(69100,'2025-09-01',1,202508,12,0,11405.91),(69100,'2025-09-01',2,202508,12,0,4782.57),(69100,'2025-09-01',4,202508,12,0,15445.30),(69100,'2025-09-01',5,202508,12,0,6680.18),(69100,'2025-09-08',1,202508,7,339957,4888.25),(69100,'2025-09-08',2,202508,7,339957,2049.67),(69100,'2025-09-08',4,202508,7,339957,5219.34),(69100,'2025-09-08',5,202508,7,339957,2842.74),(69100,'2025-09-09',4,202508,1,339898,1400.00),(69100,'2025-09-29',5,202508,11,342297,20.25),(69200,'2025-09-01',1,202508,12,0,11405.91),(69200,'2025-09-01',2,202508,12,0,4782.57),(69200,'2025-09-01',4,202508,12,0,11881.00),(69300,'2025-09-01',1,202508,12,0,11405.91),(69300,'2025-09-01',2,202508,12,0,4782.57),(69300,'2025-09-01',4,202508,12,0,19009.60),(69300,'2025-09-01',5,202508,12,0,8221.76),(69400,'2025-09-01',1,202508,12,0,11405.91),(69400,'2025-09-01',2,202508,12,0,4782.57),(69400,'2025-09-01',4,202508,12,0,19009.60),(69400,'2025-09-01',5,202508,12,0,8221.76),(69400,'2025-09-05',1,202508,7,339778,4888.25),(69400,'2025-09-05',2,202508,7,339778,2049.67),(69400,'2025-09-05',4,202508,7,339778,18330.56),(69400,'2025-09-05',5,202508,7,339778,7928.22),(69400,'2025-09-05',50,202508,7,339778,3.30),(69400,'2025-09-05',93,202508,7,339778,0.00),(69500,'2025-09-01',1,202508,12,0,11405.91),(69500,'2025-09-01',2,202508,12,0,4782.57),(69500,'2025-09-01',4,202508,12,0,19009.60),(69500,'2025-09-01',5,202508,12,0,8221.76),(69500,'2025-09-29',1,202508,1,341558,4888.25),(69500,'2025-09-29',2,202508,1,341558,2049.67),(69500,'2025-09-29',4,202508,1,341558,20027.84),(69500,'2025-09-29',5,202508,1,341558,8662.31),(69500,'2025-09-29',50,202508,2,341559,28.07),(69600,'2025-09-01',1,202508,12,0,11405.91),(69600,'2025-09-01',2,202508,12,0,4782.57),(69600,'2025-09-01',4,202508,12,0,15445.30),(69600,'2025-09-01',5,202508,12,0,6680.18),(69600,'2025-09-17',1,202508,7,340909,4888.25),(69600,'2025-09-17',2,202508,7,340909,2049.67),(69600,'2025-09-17',4,202508,7,340909,5219.34),(69600,'2025-09-17',5,202508,7,340909,2842.74),(69600,'2025-09-18',4,202508,1,340884,1400.00),(69600,'2025-09-29',5,202508,11,342298,20.25),(69700,'2025-09-01',1,202508,12,0,11405.91),(69700,'2025-09-01',2,202508,12,0,4782.57),(69700,'2025-09-01',4,202508,12,0,11881.00),(69800,'2025-09-01',1,202508,12,0,11405.91),(69800,'2025-09-01',2,202508,12,0,4782.57),(69800,'2025-09-01',4,202508,12,0,2376.20),(69800,'2025-09-01',5,202508,12,0,1027.72),(69800,'2025-09-02',1,202508,7,339116,4888.25),(69800,'2025-09-02',2,202508,7,339116,2049.67),(69800,'2025-09-02',4,202508,7,339116,1018.36),(69800,'2025-09-02',5,202508,7,339116,440.46),(69800,'2025-09-02',50,202508,7,339116,3.26),(69900,'2025-09-01',1,202508,12,0,11405.91),(69900,'2025-09-01',2,202508,12,0,4782.57),(69900,'2025-09-01',4,202508,12,0,13069.10),(69900,'2025-09-01',5,202508,12,0,5652.46),(69950,'2025-09-01',1,202508,12,0,11405.91),(69950,'2025-09-01',2,202508,12,0,4782.57),(69950,'2025-09-01',4,202508,12,0,19009.60),(69950,'2025-09-01',5,202508,12,0,8221.76),(69950,'2025-09-17',1,202508,7,340910,4888.25),(69950,'2025-09-17',2,202508,7,340910,1311.75),(69950,'2025-09-18',4,202508,1,340881,14800.00),(69950,'2025-09-29',2,202508,11,342299,737.92),(69950,'2025-09-29',5,202508,11,342299,4257.77),(70000,'2025-09-01',1,202508,12,0,11405.91),(70000,'2025-09-01',2,202508,12,0,4782.57),(70000,'2025-09-01',4,202508,12,0,19009.60),(70000,'2025-09-01',5,202508,12,0,8221.76),(70000,'2025-09-29',5,202508,11,342300,35.88),(70100,'2025-09-01',1,202508,12,0,11405.91),(70100,'2025-09-01',2,202508,12,0,4782.57),(70100,'2025-09-01',4,202508,12,0,7128.60),(70100,'2025-09-01',5,202508,12,0,3083.16),(70100,'2025-09-17',1,202508,7,340911,4888.25),(70100,'2025-09-17',2,202508,7,340911,2049.67),(70100,'2025-09-17',4,202508,7,340911,1755.08),(70100,'2025-09-17',5,202508,7,340911,1307.00),(70100,'2025-09-18',4,202508,1,340868,1300.00),(70100,'2025-09-29',5,202508,11,342301,14.38),(70200,'2025-09-01',1,202508,12,0,11405.91),(70200,'2025-09-01',2,202508,12,0,4782.57),(70200,'2025-09-01',4,202508,12,0,5940.50),(70200,'2025-09-01',5,202508,12,0,2569.30),(70200,'2025-09-18',1,202508,7,341017,100.00),(70200,'2025-09-19',4,202508,1,340981,10500.00),(70200,'2025-09-29',1,202508,11,342302,4788.25),(70200,'2025-09-29',2,202508,11,342302,2049.67),(70200,'2025-09-29',5,202508,11,342302,1101.15),(70200,'2025-09-29',50,202508,11,342302,15.03),(70300,'2025-09-01',1,202508,12,0,11405.91),(70300,'2025-09-01',2,202508,12,0,4782.57),(70300,'2025-09-01',4,202508,12,0,19009.60),(70300,'2025-09-01',5,202508,12,0,8221.76),(70300,'2025-09-17',1,202508,7,340912,4888.25),(70300,'2025-09-17',2,202508,7,340912,11.75),(70300,'2025-09-18',4,202508,1,340883,25900.00),(70300,'2025-09-29',2,202508,11,342303,2037.92),(70300,'2025-09-29',5,202508,11,342303,7194.13),(70300,'2025-09-29',50,202508,11,342303,34.67),(70400,'2025-09-01',1,202508,12,0,11405.91),(70400,'2025-09-01',2,202508,12,0,4782.57),(70400,'2025-09-01',4,202508,12,0,19009.60),(70400,'2025-09-29',5,202508,11,342304,30.24),(70500,'2025-09-01',1,202508,12,0,11405.91),(70500,'2025-09-01',2,202508,12,0,4782.57),(70500,'2025-09-01',4,202508,12,0,19009.60),(70500,'2025-09-01',5,202508,12,0,8221.76),(70600,'2025-09-01',1,202508,12,0,11405.91),(70600,'2025-09-01',2,202508,12,0,4782.57),(70600,'2025-09-01',4,202508,12,0,19009.60),(70600,'2025-09-01',5,202508,12,0,8221.76),(70600,'2025-09-18',1,202508,7,341018,4888.25),(70600,'2025-09-18',2,202508,7,341018,2049.67),(70600,'2025-09-18',4,202508,7,341018,7546.88),(70600,'2025-09-18',5,202508,7,341018,3515.20),(70600,'2025-09-19',4,202508,1,340977,600.00),(70600,'2025-09-29',5,202508,11,342306,8.48),(70700,'2025-09-01',1,202508,12,0,11405.91),(70700,'2025-09-01',2,202508,12,0,4782.57),(70700,'2025-09-01',4,202508,12,0,15445.30),(70700,'2025-09-01',5,202508,12,0,6680.18),(70700,'2025-09-29',5,202508,11,342307,20.25),(70800,'2025-09-01',1,202508,12,0,11405.91),(70800,'2025-09-01',2,202508,12,0,4782.57),(70800,'2025-09-01',4,202508,12,0,11881.00),(70800,'2025-09-01',5,202508,12,0,5138.60),(70800,'2025-09-26',1,202508,7,341524,4888.25),(70800,'2025-09-26',2,202508,7,341524,2049.67),(70800,'2025-09-26',4,202508,7,341524,5091.80),(70800,'2025-09-26',5,202508,7,341524,2170.28),(70800,'2025-09-29',5,202508,11,342308,32.02),(70900,'2025-09-01',1,202508,12,0,11405.91),(70900,'2025-09-01',2,202508,12,0,4782.57),(70900,'2025-09-01',4,202508,12,0,19009.60),(70900,'2025-09-01',5,202508,12,0,8221.76),(71000,'2025-09-01',1,202508,12,0,11405.91),(71000,'2025-09-01',2,202508,12,0,4782.57),(71000,'2025-09-01',4,202508,12,0,19009.60),(71000,'2025-09-01',5,202508,12,0,8221.76),(71100,'2025-09-01',1,202508,12,0,11405.91),(71100,'2025-09-01',2,202508,12,0,4782.57),(71100,'2025-09-01',4,202508,12,0,4752.40),(71100,'2025-09-01',5,202508,12,0,2055.44),(71100,'2025-09-04',1,202508,7,339564,4888.25),(71100,'2025-09-04',2,202508,7,339564,2049.67),(71100,'2025-09-04',4,202508,7,339564,2036.72),(71100,'2025-09-04',5,202508,7,339564,880.92),(71100,'2025-09-04',50,202508,7,339564,44.44),(71200,'2025-09-01',1,202508,12,0,11405.91),(71200,'2025-09-01',2,202508,12,0,4782.57),(71200,'2025-09-01',4,202508,12,0,11881.00),(71200,'2025-09-01',5,202508,12,0,5138.60),(71200,'2025-09-02',1,202508,7,339117,4888.25),(71200,'2025-09-02',2,202508,7,339117,2049.67),(71200,'2025-09-02',4,202508,7,339117,5091.80),(71200,'2025-09-02',5,202508,7,339117,2170.28),(71200,'2025-09-29',5,202508,11,342309,32.02),(71300,'2025-09-01',1,202508,12,0,11405.91),(71300,'2025-09-01',2,202508,12,0,4782.57),(71300,'2025-09-01',4,202508,12,0,19009.60),(71300,'2025-09-29',5,202508,11,342310,30.24),(71400,'2025-09-01',1,202508,12,0,11405.91),(71400,'2025-09-01',2,202508,12,0,4782.57),(71400,'2025-09-01',4,202508,12,0,19009.60),(71400,'2025-09-01',5,202508,12,0,8221.76),(71500,'2025-09-01',1,202508,12,0,6517.66),(71500,'2025-09-01',2,202508,12,0,2732.90),(71500,'2025-09-01',4,202508,12,0,2036.73),(71500,'2025-09-01',5,202508,12,0,880.89),(71500,'2025-09-03',1,202508,7,339349,9776.50),(71500,'2025-09-03',2,202508,7,339349,4099.34),(71500,'2025-09-03',4,202508,7,339349,3055.11),(71500,'2025-09-03',5,202508,7,339349,1321.38),(71500,'2025-09-03',50,202508,7,339349,47.67),(71600,'2025-09-01',1,202508,12,0,11405.91),(71600,'2025-09-01',2,202508,12,0,4782.57),(71600,'2025-09-01',4,202508,12,0,5940.50),(71600,'2025-09-01',5,202508,12,0,2569.30),(71600,'2025-09-23',1,202508,7,341338,4888.25),(71600,'2025-09-23',2,202508,7,341338,2049.67),(71600,'2025-09-23',4,202508,7,341338,1945.90),(71600,'2025-09-23',5,202508,7,341338,1101.15),(71600,'2025-09-23',50,202508,7,341338,15.03),(71600,'2025-09-25',4,202508,1,341309,600.00),(71700,'2025-09-01',1,202508,12,0,6517.66),(71700,'2025-09-01',2,202508,12,0,2732.90),(71700,'2025-09-01',4,202508,12,0,10183.65),(71700,'2025-09-01',5,202508,12,0,4404.45),(71700,'2025-09-22',1,202508,7,341216,9776.50),(71700,'2025-09-22',2,202508,7,341216,4099.34),(71700,'2025-09-22',4,202508,7,341216,9475.55),(71700,'2025-09-22',5,202508,7,341216,6606.90),(71700,'2025-09-22',50,202508,7,341216,41.71),(71700,'2025-09-22',93,202508,7,341216,0.00),(71700,'2025-09-23',4,202508,1,341194,5800.00),(71800,'2025-09-01',1,202508,12,0,11405.91),(71800,'2025-09-01',2,202508,12,0,4782.57),(71800,'2025-09-01',4,202508,12,0,5940.50),(71800,'2025-09-01',5,202508,12,0,2569.30),(71850,'2025-09-01',1,202508,12,0,11405.91),(71850,'2025-09-01',2,202508,12,0,4782.57),(71850,'2025-09-01',4,202508,12,0,19009.60),(71850,'2025-09-01',5,202508,12,0,8221.76),(71850,'2025-09-29',5,202508,11,342311,8.48),(71900,'2025-09-01',1,202508,12,0,11405.91),(71900,'2025-09-01',2,202508,12,0,4782.57),(71900,'2025-09-01',4,202508,12,0,4752.40),(71900,'2025-09-01',5,202508,12,0,2055.44),(71900,'2025-09-10',1,202508,7,340323,4888.25),(71900,'2025-09-10',2,202508,7,340323,2049.67),(71900,'2025-09-10',4,202508,7,340323,2036.72),(71900,'2025-09-10',5,202508,7,340323,880.92),(71900,'2025-09-10',50,202508,7,340323,44.44),(71950,'2025-09-01',1,202508,12,0,11405.91),(71950,'2025-09-01',2,202508,12,0,4782.57),(71950,'2025-09-01',4,202508,12,0,19009.60),(71950,'2025-09-01',5,202508,12,0,8221.76),(71950,'2025-09-29',5,202508,11,342312,8.48),(72000,'2025-09-01',1,202508,12,0,6517.66),(72000,'2025-09-01',2,202508,12,0,2732.90),(72000,'2025-09-01',4,202508,12,0,6789.10),(72000,'2025-09-01',5,202508,12,0,2936.30),(72100,'2025-09-01',1,202508,12,0,11405.91),(72100,'2025-09-01',2,202508,12,0,4782.57),(72100,'2025-09-01',4,202508,12,0,11881.00),(72100,'2025-09-01',5,202508,12,0,5138.60),(72100,'2025-09-02',1,202508,7,339118,4888.25),(72100,'2025-09-02',2,202508,7,339118,2049.67),(72100,'2025-09-02',4,202508,7,339118,5091.80),(72100,'2025-09-02',5,202508,7,339118,2170.28),(72100,'2025-09-29',5,202508,11,342313,32.02),(72200,'2025-09-01',1,202508,12,0,11405.91),(72200,'2025-09-01',2,202508,12,0,4782.57),(72200,'2025-09-01',4,202508,12,0,19009.60),(72200,'2025-09-01',5,202508,12,0,8221.76),(72300,'2025-09-01',1,202508,12,0,11405.91),(72300,'2025-09-01',2,202508,12,0,4782.57),(72300,'2025-09-01',4,202508,12,0,19009.60),(72300,'2025-09-01',5,202508,12,0,8221.76),(72300,'2025-09-17',1,202508,7,340817,4888.25),(72300,'2025-09-17',2,202508,7,340817,2049.67),(72300,'2025-09-17',4,202508,7,340817,18330.56),(72300,'2025-09-17',5,202508,7,340817,7928.22),(72300,'2025-09-17',50,202508,7,340817,3.30),(72300,'2025-09-17',93,202508,7,340817,0.00),(72400,'2025-09-01',1,202508,12,0,6517.66),(72400,'2025-09-01',2,202508,12,0,2732.90),(72400,'2025-09-01',4,202508,12,0,6789.10),(72400,'2025-09-01',5,202508,12,0,2936.30),(72400,'2025-09-23',1,202508,7,341339,9776.50),(72400,'2025-09-23',2,202508,7,341339,4099.34),(72400,'2025-09-23',4,202508,7,341339,10183.70),(72400,'2025-09-23',5,202508,7,341339,4404.60),(72400,'2025-09-23',50,202508,7,341339,35.86),(72500,'2025-09-01',1,202508,12,0,11405.91),(72500,'2025-09-01',2,202508,12,0,4782.57),(72500,'2025-09-01',4,202508,12,0,11881.00),(72500,'2025-09-01',5,202508,12,0,5138.60),(72500,'2025-09-22',4,202508,1,341069,18300.00),(72500,'2025-09-29',1,202508,11,342314,4888.25),(72500,'2025-09-29',2,202508,11,342314,2049.67),(72500,'2025-09-29',5,202508,11,342314,2202.30),(72600,'2025-09-01',1,202508,12,0,11405.91),(72600,'2025-09-01',2,202508,12,0,4782.57),(72600,'2025-09-01',4,202508,12,0,19009.60),(72600,'2025-09-01',5,202508,12,0,8221.76),(72700,'2025-09-01',1,202508,12,0,6517.66),(72700,'2025-09-01',2,202508,12,0,2732.90),(72700,'2025-09-01',4,202508,12,0,1357.82),(72700,'2025-09-01',5,202508,12,0,587.26),(72800,'2025-09-01',1,202508,12,0,6517.66),(72800,'2025-09-01',2,202508,12,0,2732.90),(72800,'2025-09-01',4,202508,12,0,6789.10),(72900,'2025-09-01',1,202508,12,0,11405.91),(72900,'2025-09-01',4,202508,12,0,19009.60),(73100,'2025-09-01',1,202508,12,0,6517.66),(73100,'2025-09-01',2,202508,12,0,2732.90),(73100,'2025-09-01',4,202508,12,0,6789.10),(73200,'2025-09-01',1,202508,12,0,11405.91),(73200,'2025-09-01',2,202508,12,0,4782.57),(73200,'2025-09-01',4,202508,12,0,19009.60),(73200,'2025-09-01',5,202508,12,0,8221.76),(73300,'2025-09-01',1,202508,12,0,11405.91),(73300,'2025-09-01',2,202508,12,0,4782.57),(73300,'2025-09-01',4,202508,12,0,9504.80),(73300,'2025-09-01',5,202508,12,0,4110.88),(73350,'2025-09-01',1,202508,12,0,11405.91),(73350,'2025-09-01',2,202508,12,0,4782.57),(73350,'2025-09-01',4,202508,12,0,2376.20),(73350,'2025-09-01',5,202508,12,0,1027.72),(73350,'2025-09-12',1,202508,7,340601,4888.25),(73350,'2025-09-12',2,202508,7,340601,2049.67),(73350,'2025-09-12',4,202508,7,340601,1018.36),(73350,'2025-09-12',5,202508,7,340601,440.46),(73350,'2025-09-12',50,202508,7,340601,3.26),(73350,'2025-09-12',93,202508,7,340601,0.00),(73400,'2025-09-01',1,202508,12,0,11405.91),(73400,'2025-09-01',2,202508,12,0,4782.57),(73400,'2025-09-01',4,202508,12,0,2376.20),(73400,'2025-09-01',5,202508,12,0,1027.72),(73600,'2025-09-01',1,202508,12,0,11405.91),(73600,'2025-09-01',2,202508,12,0,4782.57),(73600,'2025-09-01',4,202508,12,0,19009.60),(73600,'2025-09-01',5,202508,12,0,8221.76),(73800,'2025-09-01',1,202508,12,0,11405.91),(73800,'2025-09-01',2,202508,12,0,4782.57),(73800,'2025-09-01',4,202508,12,0,16633.40),(73800,'2025-09-01',5,202508,12,0,7194.04),(73900,'2025-09-01',1,202508,12,0,11405.91),(73900,'2025-09-01',2,202508,12,0,4782.57),(73900,'2025-09-01',4,202508,12,0,16633.40),(73900,'2025-09-01',5,202508,12,0,7194.04),(73900,'2025-09-12',1,202508,7,340602,4700.00),(73900,'2025-09-15',4,202508,1,340555,12400.00),(73900,'2025-09-29',1,202508,11,342321,188.25),(73900,'2025-09-29',2,202508,11,342321,2049.67),(73900,'2025-09-29',5,202508,11,342321,3083.22),(73950,'2025-09-01',1,202508,12,0,6517.66),(73950,'2025-09-01',2,202508,12,0,2732.90),(73950,'2025-09-01',4,202508,12,0,6789.10),(73950,'2025-09-01',5,202508,12,0,2936.30),(74000,'2025-09-01',1,202508,12,0,6517.66),(74000,'2025-09-01',2,202508,12,0,2732.90),(74000,'2025-09-01',4,202508,12,0,6789.10),(74000,'2025-09-01',5,202508,12,0,2936.30),(74000,'2025-09-10',1,202508,7,340324,9776.50),(74000,'2025-09-10',2,202508,7,340324,4099.34),(74000,'2025-09-10',4,202508,7,340324,6683.70),(74000,'2025-09-10',5,202508,7,340324,4404.60),(74000,'2025-09-10',50,202508,7,340324,35.86),(74000,'2025-09-11',4,202508,1,340236,3500.00),(74100,'2025-09-01',1,202508,12,0,11405.91),(74100,'2025-09-01',2,202508,12,0,4782.57),(74100,'2025-09-01',4,202508,12,0,19009.60),(74100,'2025-09-01',5,202508,12,0,8221.76),(74100,'2025-09-29',5,202508,11,342322,39.85),(74200,'2025-09-01',1,202508,12,0,11405.91),(74200,'2025-09-01',2,202508,12,0,4782.57),(74200,'2025-09-01',4,202508,12,0,19009.60),(74200,'2025-09-01',5,202508,12,0,8221.76),(74200,'2025-09-29',5,202508,11,342323,8.48),(74300,'2025-09-01',1,202508,12,0,11405.91),(74300,'2025-09-01',2,202508,12,0,4782.57),(74300,'2025-09-01',4,202508,12,0,10692.90),(74300,'2025-09-01',5,202508,12,0,4624.74),(74300,'2025-09-24',1,202508,7,341395,4888.25),(74300,'2025-09-24',2,202508,7,341395,2049.67),(74300,'2025-09-24',4,202508,7,341395,3682.62),(74300,'2025-09-24',5,202508,7,341395,1979.46),(74300,'2025-09-25',4,202508,1,341266,900.00),(74300,'2025-09-29',5,202508,11,342324,2.61),(74400,'2025-09-01',1,202508,12,0,11405.91),(74400,'2025-09-01',2,202508,12,0,4782.57),(74400,'2025-09-01',4,202508,12,0,19009.60),(74400,'2025-09-01',5,202508,12,0,8221.76),(74400,'2025-09-08',1,202508,7,339958,4888.25),(74400,'2025-09-08',2,202508,7,339958,2049.67),(74400,'2025-09-08',4,202508,7,339958,8146.88),(74400,'2025-09-08',5,202508,7,339958,3515.20),(74400,'2025-09-29',5,202508,11,342325,8.48),(74500,'2025-09-01',1,202508,12,0,11405.91),(74500,'2025-09-01',2,202508,12,0,4782.57),(74500,'2025-09-01',4,202508,12,0,7128.60),(74500,'2025-09-01',5,202508,12,0,3083.16),(74500,'2025-09-04',1,202508,7,339565,4888.25),(74500,'2025-09-04',2,202508,7,339565,2049.67),(74500,'2025-09-04',4,202508,7,339565,3055.08),(74500,'2025-09-04',5,202508,7,339565,1307.00),(74500,'2025-09-29',5,202508,11,342326,14.38),(74600,'2025-09-01',1,202508,12,0,11405.91),(74600,'2025-09-01',2,202508,12,0,4782.57),(74600,'2025-09-01',4,202508,12,0,4752.40),(74600,'2025-09-01',5,202508,12,0,2055.44),(74600,'2025-09-17',1,202508,7,340913,4888.25),(74600,'2025-09-17',2,202508,7,340913,2049.67),(74600,'2025-09-17',4,202508,7,340913,2036.72),(74600,'2025-09-17',5,202508,7,340913,880.92),(74600,'2025-09-17',50,202508,7,340913,44.44),(74650,'2025-09-01',1,202508,12,0,11405.91),(74650,'2025-09-01',4,202508,12,0,19009.60),(74650,'2025-09-08',1,202508,7,339959,4888.25),(74650,'2025-09-08',4,202508,7,339959,8111.75),(74650,'2025-09-29',4,202508,11,342327,35.13),(74700,'2025-09-01',1,202508,12,0,11405.91),(74700,'2025-09-01',2,202508,12,0,4782.57),(74700,'2025-09-01',4,202508,12,0,16633.40),(74700,'2025-09-01',5,202508,12,0,7194.04),(74700,'2025-09-08',1,202508,7,339960,4888.25),(74700,'2025-09-08',2,202508,7,339960,2049.67),(74700,'2025-09-08',4,202508,7,339960,7128.52),(74700,'2025-09-08',5,202508,7,339960,3033.56),(74700,'2025-09-29',5,202508,11,342328,49.66),(74800,'2025-09-01',1,202508,12,0,11405.91),(74800,'2025-09-01',2,202508,12,0,4782.57),(74800,'2025-09-01',4,202508,12,0,7128.60),(74800,'2025-09-01',5,202508,12,0,3083.16),(74900,'2025-09-01',1,202508,12,0,11405.91),(74900,'2025-09-01',2,202508,12,0,4782.57),(74900,'2025-09-01',4,202508,12,0,11881.00),(74900,'2025-09-01',5,202508,12,0,5138.60),(74900,'2025-09-29',5,202508,11,342330,32.02),(75000,'2025-09-01',1,202508,12,0,11405.91),(75000,'2025-09-01',2,202508,12,0,4782.57),(75000,'2025-09-01',4,202508,12,0,4752.40),(75000,'2025-09-01',5,202508,12,0,2055.44),(75000,'2025-09-25',1,202508,7,341483,4888.25),(75000,'2025-09-25',2,202508,7,341483,2049.67),(75000,'2025-09-25',4,202508,7,341483,2036.72),(75000,'2025-09-25',5,202508,7,341483,880.92),(75000,'2025-09-25',50,202508,7,341483,44.44),(75100,'2025-09-01',1,202508,12,0,11405.91),(75100,'2025-09-01',2,202508,12,0,4782.57),(75100,'2025-09-01',4,202508,12,0,4752.40),(75100,'2025-09-01',5,202508,12,0,2055.44),(75100,'2025-09-04',1,202508,7,339566,4888.25),(75100,'2025-09-04',2,202508,7,339566,2049.67),(75100,'2025-09-04',4,202508,7,339566,1836.72),(75100,'2025-09-04',5,202508,7,339566,880.92),(75100,'2025-09-04',50,202508,7,339566,44.44),(75100,'2025-09-04',93,202508,7,339566,0.00),(75100,'2025-09-05',4,202508,1,339479,200.00),(75200,'2025-09-01',1,202508,12,0,11405.91),(75200,'2025-09-01',2,202508,12,0,4782.57),(75200,'2025-09-01',4,202508,12,0,19009.60),(75200,'2025-09-01',5,202508,12,0,8221.76),(75200,'2025-09-18',4,202508,1,340840,39300.00),(75200,'2025-09-29',1,202508,11,342331,4888.25),(75200,'2025-09-29',2,202508,11,342331,2049.67),(75200,'2025-09-29',5,202508,11,342331,4991.86),(75200,'2025-09-29',50,202508,11,342331,28.78),(75300,'2025-09-01',1,202508,12,0,11405.91),(75300,'2025-09-01',2,202508,12,0,4782.57),(75300,'2025-09-01',4,202508,12,0,19009.60),(75300,'2025-09-01',5,202508,12,0,8221.76),(75400,'2025-09-01',1,202508,12,0,11405.91),(75400,'2025-09-01',2,202508,12,0,4782.57),(75400,'2025-09-01',4,202508,12,0,7128.60),(75400,'2025-09-01',5,202508,12,0,3083.16),(75400,'2025-09-03',1,202508,7,339350,4888.25),(75400,'2025-09-03',2,202508,7,339350,2049.67),(75400,'2025-09-03',4,202508,7,339350,3055.08),(75400,'2025-09-03',5,202508,7,339350,1307.00),(75400,'2025-09-29',5,202508,11,342333,14.38),(75450,'2025-09-01',1,202508,12,0,11405.91),(75450,'2025-09-01',2,202508,12,0,4782.57),(75450,'2025-09-01',4,202508,12,0,19009.60),(75450,'2025-09-01',5,202508,12,0,8221.76),(75500,'2025-09-01',1,202508,12,0,11405.91),(75500,'2025-09-01',2,202508,12,0,4782.57),(75500,'2025-09-01',4,202508,12,0,11881.00),(75500,'2025-09-01',5,202508,12,0,5138.60),(75600,'2025-09-01',1,202508,12,0,11405.91),(75600,'2025-09-01',2,202508,12,0,4782.57),(75600,'2025-09-01',4,202508,12,0,19009.60),(75600,'2025-09-01',5,202508,12,0,8221.76),(75600,'2025-09-18',4,202508,1,340842,19400.00),(75600,'2025-09-29',1,202508,11,342336,4888.25),(75600,'2025-09-29',2,202508,11,342336,2049.67),(75600,'2025-09-29',5,202508,11,342336,3523.68),(75650,'2025-09-01',1,202508,12,0,11405.91),(75650,'2025-09-01',2,202508,12,0,4782.57),(75650,'2025-09-01',4,202508,12,0,19009.60),(75650,'2025-09-01',5,202508,12,0,8221.76),(75650,'2025-09-29',1,202508,16,341595,4888.25),(75650,'2025-09-29',2,202508,16,341595,2049.67),(75650,'2025-09-29',4,202508,16,341595,67551.68),(75650,'2025-09-29',5,202508,11,342337,6.43),(75650,'2025-09-29',5,202508,16,341595,29210.40),(75700,'2025-09-01',1,202508,12,0,11405.91),(75700,'2025-09-01',2,202508,12,0,4782.57),(75700,'2025-09-01',4,202508,12,0,11881.00),(75800,'2025-09-01',1,202508,12,0,11405.91),(75800,'2025-09-01',2,202508,12,0,4782.57),(75800,'2025-09-01',4,202508,12,0,19009.60),(75800,'2025-09-01',5,202508,12,0,8221.76),(75900,'2025-09-01',1,202508,12,0,11405.91),(75900,'2025-09-01',2,202508,12,0,4782.57),(75900,'2025-09-01',4,202508,12,0,11881.00),(75950,'2025-09-01',1,202508,12,0,11405.91),(75950,'2025-09-01',2,202508,12,0,4782.57),(75950,'2025-09-01',4,202508,12,0,11881.00),(75950,'2025-09-05',1,202508,7,339779,4888.25),(75950,'2025-09-05',2,202508,7,339779,2049.67),(75950,'2025-09-05',5,202508,7,339779,4962.08),(75950,'2025-09-08',4,202508,1,339714,7500.00),(75950,'2025-09-29',5,202508,11,342339,2378.82),(75950,'2025-09-29',50,202508,11,342339,29.38),(76000,'2025-09-01',1,202508,12,0,11405.91),(76000,'2025-09-01',2,202508,12,0,4782.57),(76000,'2025-09-01',4,202508,12,0,11881.00),(76000,'2025-09-18',4,202508,1,340834,20200.00),(76000,'2025-09-29',1,202508,11,342340,4888.25),(76000,'2025-09-29',2,202508,11,342340,2049.67),(76000,'2025-09-29',5,202508,11,342340,7340.90),(76000,'2025-09-29',50,202508,11,342340,29.38),(76200,'2025-09-01',1,202508,12,0,11405.91),(76200,'2025-09-01',2,202508,12,0,4782.57),(76200,'2025-09-01',4,202508,12,0,1188.10),(76200,'2025-09-01',5,202508,12,0,513.86),(76200,'2025-09-04',1,202508,7,339567,4888.25),(76200,'2025-09-04',2,202508,7,339567,2049.67),(76200,'2025-09-04',4,202508,7,339567,509.18),(76200,'2025-09-04',5,202508,7,339567,220.23),(76200,'2025-09-04',50,202508,7,339567,32.67),(76300,'2025-09-01',1,202508,12,0,11405.91),(76300,'2025-09-01',2,202508,12,0,4782.57),(76300,'2025-09-01',4,202508,12,0,13069.10),(76300,'2025-09-01',5,202508,12,0,5652.46),(76300,'2025-09-12',1,202508,7,340603,4888.25),(76300,'2025-09-12',2,202508,7,340603,2049.67),(76300,'2025-09-12',4,202508,7,340603,3600.98),(76300,'2025-09-12',5,202508,7,340603,2422.53),(76300,'2025-09-12',50,202508,7,340603,38.57),(76300,'2025-09-15',4,202508,1,340561,2000.00),(76400,'2025-09-01',1,202508,12,0,11405.91),(76400,'2025-09-01',2,202508,12,0,4782.57),(76400,'2025-09-01',4,202508,12,0,19009.60),(76400,'2025-09-01',5,202508,12,0,8221.76),(76400,'2025-09-18',4,202508,1,340839,20700.00),(76400,'2025-09-29',1,202508,11,342341,4888.25),(76400,'2025-09-29',2,202508,11,342341,2049.67),(76400,'2025-09-29',5,202508,11,342341,3523.68),(76500,'2025-09-01',1,202508,12,0,11405.91),(76500,'2025-09-01',2,202508,12,0,4782.57),(76500,'2025-09-01',4,202508,12,0,10692.90),(76500,'2025-09-01',5,202508,12,0,4624.74),(76500,'2025-09-17',1,202508,7,340918,4888.25),(76500,'2025-09-17',2,202508,7,340918,2049.67),(76500,'2025-09-17',4,202508,7,340918,3182.62),(76500,'2025-09-17',5,202508,7,340918,1979.46),(76500,'2025-09-18',4,202508,1,340841,1400.00),(76500,'2025-09-29',5,202508,11,342342,2.61),(76600,'2025-09-01',1,202508,12,0,11405.91),(76600,'2025-09-01',2,202508,12,0,4782.57),(76600,'2025-09-01',4,202508,12,0,5940.50),(76600,'2025-09-01',5,202508,12,0,2569.30),(76700,'2025-09-01',1,202508,12,0,11405.91),(76700,'2025-09-01',2,202508,12,0,4782.57),(76700,'2025-09-01',4,202508,12,0,13069.10),(76700,'2025-09-01',5,202508,12,0,5652.46),(76800,'2025-09-01',1,202508,12,0,11405.91),(76800,'2025-09-01',2,202508,12,0,4782.57),(76800,'2025-09-01',4,202508,12,0,14257.20),(76800,'2025-09-01',5,202508,12,0,6166.32),(76800,'2025-09-22',1,202508,7,341217,4888.25),(76800,'2025-09-22',2,202508,7,341217,2049.67),(76800,'2025-09-22',4,202508,7,341217,5410.16),(76800,'2025-09-22',5,202508,7,341217,2642.76),(76800,'2025-09-22',50,202508,7,341217,9.16),(76800,'2025-09-23',4,202508,1,341192,700.00),(76900,'2025-09-01',1,202508,12,0,11405.91),(76900,'2025-09-01',2,202508,12,0,4782.57),(76900,'2025-09-01',4,202508,12,0,16633.40),(76900,'2025-09-01',5,202508,12,0,7194.04),(76900,'2025-09-08',1,202508,7,339961,4888.25),(76900,'2025-09-08',2,202508,7,339961,2049.67),(76900,'2025-09-08',4,202508,7,339961,7128.52),(76900,'2025-09-08',5,202508,7,339961,3033.56),(76900,'2025-09-29',5,202508,11,342343,49.66),(77000,'2025-09-01',1,202508,12,0,6517.66),(77000,'2025-09-01',2,202508,12,0,2732.90),(77000,'2025-09-01',4,202508,12,0,6789.10),(77000,'2025-09-23',1,202508,7,341340,9776.50),(77000,'2025-09-23',2,202508,7,341340,4099.34),(77000,'2025-09-23',4,202508,7,341340,10183.70),(77000,'2025-09-23',5,202508,7,341340,7340.46),(77000,'2025-09-29',5,202508,11,342344,0.44),(77100,'2025-09-01',1,202508,12,0,11405.91),(77100,'2025-09-01',2,202508,12,0,4782.57),(77100,'2025-09-01',4,202508,12,0,16633.40),(77200,'2025-09-01',1,202508,12,0,11405.91),(77200,'2025-09-01',2,202508,12,0,4782.57),(77200,'2025-09-01',4,202508,12,0,17821.50),(77200,'2025-09-01',5,202508,12,0,7707.90),(77400,'2025-09-01',1,202508,12,0,11405.91),(77400,'2025-09-01',2,202508,12,0,4782.57),(77400,'2025-09-01',4,202508,12,0,14257.20),(77400,'2025-09-01',5,202508,12,0,6166.32),(77400,'2025-09-22',1,202508,7,341153,4888.25),(77400,'2025-09-22',2,202508,7,341153,2049.67),(77400,'2025-09-22',4,202508,7,341153,6110.16),(77400,'2025-09-22',5,202508,7,341153,2642.76),(77400,'2025-09-22',50,202508,7,341153,9.16),(77500,'2025-09-01',1,202508,12,0,11405.91),(77500,'2025-09-01',2,202508,12,0,4782.57),(77500,'2025-09-01',4,202508,12,0,17821.50),(77500,'2025-09-01',5,202508,12,0,7707.90),(77500,'2025-09-04',1,202508,7,339568,4888.25),(77500,'2025-09-04',2,202508,7,339568,2049.67),(77500,'2025-09-04',4,202508,7,339568,7637.70),(77500,'2025-09-04',5,202508,7,339568,3303.45),(77500,'2025-09-04',50,202508,7,339568,20.93),(77500,'2025-09-04',93,202508,7,339568,0.00),(77600,'2025-09-01',1,202508,12,0,11405.91),(77600,'2025-09-01',2,202508,12,0,4782.57),(77600,'2025-09-01',4,202508,12,0,19009.60),(77600,'2025-09-01',5,202508,12,0,8221.76),(77700,'2025-09-01',1,202508,12,0,11405.91),(77700,'2025-09-01',2,202508,12,0,4782.57),(77700,'2025-09-01',4,202508,12,0,9504.80),(77700,'2025-09-01',5,202508,12,0,4110.88),(77800,'2025-09-01',1,202508,12,0,11405.91),(77800,'2025-09-01',2,202508,12,0,4782.57),(77800,'2025-09-01',4,202508,12,0,19009.60),(77800,'2025-09-01',5,202508,12,0,8221.76),(77800,'2025-09-05',1,202508,7,339780,4888.25),(77800,'2025-09-05',2,202508,7,339780,2049.67),(77800,'2025-09-05',4,202508,7,339780,40395.20),(77800,'2025-09-05',5,202508,7,339780,17466.88),(77800,'2025-09-29',5,202508,11,342348,4.51),(77900,'2025-09-01',1,202508,12,0,11405.91),(77900,'2025-09-01',2,202508,12,0,4782.57),(77900,'2025-09-01',4,202508,12,0,19009.60),(77900,'2025-09-01',5,202508,12,0,8221.76),(77900,'2025-09-03',1,202508,7,339351,4888.25),(77900,'2025-09-03',2,202508,7,339351,2049.67),(77900,'2025-09-03',4,202508,7,339351,13238.72),(77900,'2025-09-03',5,202508,7,339351,5723.36),(77900,'2025-09-29',5,202508,11,342349,2.59),(77950,'2025-09-01',1,202508,12,0,11405.91),(77950,'2025-09-01',2,202508,12,0,4782.57),(77950,'2025-09-01',4,202508,12,0,19009.60),(77950,'2025-09-01',5,202508,12,0,8221.76),(78000,'2025-09-01',1,202508,12,0,11405.91),(78000,'2025-09-01',2,202508,12,0,4782.57),(78000,'2025-09-01',4,202508,12,0,14257.20),(78000,'2025-09-01',5,202508,12,0,6166.32),(78000,'2025-09-29',1,202508,16,341596,4888.25),(78000,'2025-09-29',2,202508,16,341596,2049.67),(78000,'2025-09-29',4,202508,16,341596,6110.16),(78000,'2025-09-29',5,202508,16,341596,2642.76),(78000,'2025-09-29',50,202508,16,341596,9.16),(78100,'2025-09-01',1,202508,12,0,11405.91),(78100,'2025-09-01',2,202508,12,0,4782.57),(78100,'2025-09-01',4,202508,12,0,11881.00),(78100,'2025-09-01',5,202508,12,0,5138.60),(78100,'2025-09-15',1,202508,7,340691,4888.25),(78100,'2025-09-15',2,202508,7,340691,2049.67),(78100,'2025-09-15',4,202508,7,340691,5091.80),(78100,'2025-09-15',5,202508,7,340691,2170.28),(78100,'2025-09-29',5,202508,11,342351,32.02),(78200,'2025-09-01',1,202508,12,0,11405.91),(78200,'2025-09-01',2,202508,12,0,4782.57),(78200,'2025-09-01',4,202508,12,0,14257.20),(78200,'2025-09-01',5,202508,12,0,6166.32),(78200,'2025-09-09',1,202508,7,340156,4888.25),(78200,'2025-09-09',2,202508,7,340156,2049.67),(78200,'2025-09-09',4,202508,7,340156,5410.16),(78200,'2025-09-09',5,202508,7,340156,2642.76),(78200,'2025-09-09',50,202508,7,340156,9.16),(78200,'2025-09-10',4,202508,1,340110,700.00),(78300,'2025-09-01',1,202508,12,0,11405.91),(78300,'2025-09-01',2,202508,12,0,4782.57),(78300,'2025-09-01',4,202508,12,0,9504.80),(78300,'2025-09-01',5,202508,12,0,4110.88),(78300,'2025-09-17',1,202508,7,340919,4888.25),(78300,'2025-09-17',2,202508,7,340919,2049.67),(78300,'2025-09-17',4,202508,7,340919,3273.44),(78300,'2025-09-17',5,202508,7,340919,1761.84),(78300,'2025-09-17',50,202508,7,340919,26.80),(78300,'2025-09-18',4,202508,1,340862,800.00),(78400,'2025-09-01',1,202508,12,0,11405.91),(78400,'2025-09-01',2,202508,12,0,4782.57),(78400,'2025-09-01',4,202508,12,0,17821.50),(78400,'2025-09-01',5,202508,12,0,7707.90),(78400,'2025-09-26',1,202508,7,341525,4888.25),(78400,'2025-09-26',2,202508,7,341525,2049.67),(78400,'2025-09-26',4,202508,7,341525,7637.70),(78400,'2025-09-26',5,202508,7,341525,3303.45),(78400,'2025-09-26',50,202508,7,341525,20.93),(78400,'2025-09-26',93,202508,7,341525,0.00),(78500,'2025-09-01',1,202508,12,0,11405.91),(78500,'2025-09-01',2,202508,12,0,4782.57),(78500,'2025-09-01',4,202508,12,0,19009.60),(78600,'2025-09-01',1,202508,12,0,11405.91),(78600,'2025-09-01',2,202508,12,0,4782.57),(78600,'2025-09-01',4,202508,12,0,19009.60),(78600,'2025-09-01',5,202508,12,0,8221.76),(78700,'2025-09-01',1,202508,12,0,11405.91),(78700,'2025-09-01',4,202508,12,0,2376.20),(78800,'2025-09-01',1,202508,12,0,11405.91),(78800,'2025-09-01',2,202508,12,0,4782.57),(78800,'2025-09-01',4,202508,12,0,19009.60),(78800,'2025-09-01',5,202508,12,0,8221.76),(78800,'2025-09-03',1,202508,7,339352,4888.25),(78800,'2025-09-03',2,202508,7,339352,2049.67),(78800,'2025-09-03',4,202508,7,339352,7546.88),(78800,'2025-09-03',5,202508,7,339352,3515.20),(78800,'2025-09-04',4,202508,1,339280,600.00),(78800,'2025-09-29',5,202508,11,342355,8.48),(78900,'2025-09-01',1,202508,12,0,11405.91),(78900,'2025-09-01',2,202508,12,0,4782.57),(78900,'2025-09-01',4,202508,12,0,3564.30),(78900,'2025-09-01',5,202508,12,0,1541.58),(78900,'2025-09-25',1,202508,7,341484,4888.25),(78900,'2025-09-25',2,202508,7,341484,2049.67),(78900,'2025-09-25',4,202508,7,341484,1427.54),(78900,'2025-09-25',5,202508,7,341484,634.54),(78900,'2025-09-26',4,202508,1,341450,100.00),(78900,'2025-09-29',5,202508,11,342356,26.15),(78950,'2025-09-01',1,202508,12,0,11405.91),(78950,'2025-09-01',2,202508,12,0,4782.57),(78950,'2025-09-01',4,202508,12,0,7128.60),(78950,'2025-09-01',5,202508,12,0,3083.16),(78950,'2025-09-29',5,202508,11,342357,14.38),(79000,'2025-09-01',1,202508,12,0,11405.91),(79000,'2025-09-01',2,202508,12,0,4782.57),(79000,'2025-09-01',4,202508,12,0,13069.10),(79000,'2025-09-01',5,202508,12,0,5652.46),(79000,'2025-09-15',1,202508,7,340692,4888.25),(79000,'2025-09-15',2,202508,7,340692,2049.67),(79000,'2025-09-15',4,202508,7,340692,5600.98),(79000,'2025-09-15',5,202508,7,340692,2422.53),(79000,'2025-09-15',50,202508,7,340692,38.57),(79000,'2025-09-15',93,202508,7,340692,0.00),(79100,'2025-09-01',1,202508,12,0,11405.91),(79100,'2025-09-01',2,202508,12,0,4782.57),(79100,'2025-09-01',4,202508,12,0,5940.50),(79100,'2025-09-01',5,202508,12,0,2569.30),(79100,'2025-09-08',1,202508,7,339962,4888.25),(79100,'2025-09-08',2,202508,7,339962,2049.67),(79100,'2025-09-08',4,202508,7,339962,2545.90),(79100,'2025-09-08',5,202508,7,339962,1101.15),(79100,'2025-09-08',50,202508,7,339962,15.03),(79200,'2025-09-01',1,202508,12,0,11405.91),(79200,'2025-09-01',2,202508,12,0,4782.57),(79200,'2025-09-01',4,202508,12,0,13069.10),(79200,'2025-09-01',5,202508,12,0,5652.46),(79200,'2025-09-04',1,202508,7,339569,4888.25),(79200,'2025-09-04',2,202508,7,339569,2049.67),(79200,'2025-09-04',4,202508,7,339569,5600.98),(79200,'2025-09-04',5,202508,7,339569,2422.53),(79200,'2025-09-04',50,202508,7,339569,38.57),(79200,'2025-09-04',93,202508,7,339569,0.00),(79300,'2025-09-01',1,202508,12,0,11405.91),(79300,'2025-09-01',2,202508,12,0,4782.57),(79300,'2025-09-01',4,202508,12,0,19009.60),(79300,'2025-09-01',5,202508,12,0,8221.76),(79300,'2025-09-26',1,202508,7,341526,4888.25),(79300,'2025-09-26',2,202508,7,341526,2049.67),(79300,'2025-09-26',4,202508,7,341526,20027.84),(79300,'2025-09-26',5,202508,7,341526,8634.24),(79300,'2025-09-29',5,202508,11,342358,28.07),(79400,'2025-09-01',1,202508,12,0,11405.91),(79400,'2025-09-01',2,202508,12,0,4782.57),(79400,'2025-09-01',4,202508,12,0,5940.50),(79400,'2025-09-01',5,202508,12,0,2569.30),(79500,'2025-09-01',1,202508,12,0,11405.91),(79500,'2025-09-01',2,202508,12,0,4782.57),(79500,'2025-09-01',4,202508,12,0,13069.10),(79500,'2025-09-01',5,202508,12,0,5652.46),(79550,'2025-09-01',1,202508,12,0,11405.91),(79550,'2025-09-01',2,202508,12,0,4782.57),(79550,'2025-09-01',4,202508,12,0,19009.60),(79550,'2025-09-01',5,202508,12,0,8221.76),(79550,'2025-09-17',1,202508,7,340920,4888.25),(79550,'2025-09-17',2,202508,7,340920,2049.67),(79550,'2025-09-17',5,202508,7,340920,162.08),(79550,'2025-09-18',4,202508,1,340843,18800.00),(79550,'2025-09-29',5,202508,11,342359,5563.87),(79600,'2025-09-01',1,202508,12,0,11405.91),(79600,'2025-09-01',2,202508,12,0,4782.57),(79600,'2025-09-01',4,202508,12,0,5940.50),(79600,'2025-09-01',5,202508,12,0,2569.30),(79600,'2025-09-22',1,202508,7,341154,4888.25),(79600,'2025-09-22',2,202508,7,341154,2049.67),(79600,'2025-09-22',4,202508,7,341154,2545.90),(79600,'2025-09-22',5,202508,7,341154,1101.15),(79600,'2025-09-22',50,202508,7,341154,15.03),(79600,'2025-09-22',93,202508,7,341154,0.00),(79700,'2025-09-01',1,202508,12,0,11405.91),(79700,'2025-09-01',2,202508,12,0,4782.57),(79700,'2025-09-01',4,202508,12,0,19009.60),(79800,'2025-09-01',1,202508,12,0,11405.91),(79800,'2025-09-01',2,202508,12,0,4782.57),(79800,'2025-09-01',4,202508,12,0,19009.60),(79800,'2025-09-01',5,202508,12,0,8221.76),(79900,'2025-09-01',1,202508,12,0,11405.91),(79900,'2025-09-01',2,202508,12,0,4782.57),(79900,'2025-09-01',4,202508,12,0,15445.30),(79900,'2025-09-01',5,202508,12,0,6680.18),(79900,'2025-09-02',1,202508,7,339119,4888.25),(79900,'2025-09-02',2,202508,7,339119,2049.67),(79900,'2025-09-02',4,202508,7,339119,6619.34),(79900,'2025-09-02',5,202508,7,339119,2842.74),(79900,'2025-09-29',5,202508,11,342362,20.25),(80000,'2025-09-01',1,202508,12,0,11405.91),(80000,'2025-09-01',2,202508,12,0,4782.57),(80000,'2025-09-01',4,202508,12,0,13069.10),(80000,'2025-09-01',5,202508,12,0,5652.46),(80000,'2025-09-17',1,202508,7,340921,4888.25),(80000,'2025-09-17',2,202508,7,340921,2049.67),(80000,'2025-09-17',4,202508,7,340921,5600.98),(80000,'2025-09-17',5,202508,7,340921,2422.53),(80000,'2025-09-17',50,202508,7,340921,38.57),(80000,'2025-09-17',93,202508,7,340921,0.00),(80100,'2025-09-01',1,202508,12,0,11405.91),(80100,'2025-09-01',2,202508,12,0,4782.57),(80100,'2025-09-01',4,202508,12,0,19009.60),(80100,'2025-09-01',5,202508,12,0,8221.76),(80200,'2025-09-01',1,202508,12,0,11405.91),(80200,'2025-09-01',2,202508,12,0,4782.57),(80200,'2025-09-01',4,202508,12,0,4752.40),(80200,'2025-09-01',5,202508,12,0,2055.44),(80300,'2025-09-01',1,202508,12,0,11405.91),(80300,'2025-09-01',2,202508,12,0,4782.57),(80300,'2025-09-01',4,202508,12,0,2376.20),(80300,'2025-09-01',5,202508,12,0,1027.72),(80400,'2025-09-01',1,202508,12,0,11405.91),(80400,'2025-09-01',2,202508,12,0,4782.57),(80400,'2025-09-01',4,202508,12,0,16633.40),(80400,'2025-09-29',5,202508,11,342364,43.70),(80500,'2025-09-01',1,202508,12,0,11405.91),(80500,'2025-09-01',2,202508,12,0,4782.57),(80500,'2025-09-01',4,202508,12,0,1188.10),(80500,'2025-09-01',5,202508,12,0,513.86),(80500,'2025-09-22',1,202508,7,341155,4888.25),(80500,'2025-09-22',2,202508,7,341155,2049.67),(80500,'2025-09-22',4,202508,7,341155,509.18),(80500,'2025-09-22',5,202508,7,341155,220.23),(80500,'2025-09-22',50,202508,7,341155,32.67),(80600,'2025-09-01',1,202508,12,0,11405.91),(80600,'2025-09-01',2,202508,12,0,4782.57),(80600,'2025-09-01',4,202508,12,0,19009.60),(80600,'2025-09-01',5,202508,12,0,8221.76),(80600,'2025-09-29',5,202508,11,342365,33.96),(80700,'2025-09-01',1,202508,12,0,11405.91),(80700,'2025-09-01',2,202508,12,0,4782.57),(80700,'2025-09-01',4,202508,12,0,11881.00),(80700,'2025-09-01',5,202508,12,0,5138.60),(80700,'2025-09-05',1,202508,7,339781,2000.00),(80700,'2025-09-08',4,202508,1,339690,12200.00),(80700,'2025-09-29',1,202508,11,342366,2888.25),(80700,'2025-09-29',2,202508,11,342366,2049.67),(80700,'2025-09-29',5,202508,11,342366,2202.30),(80750,'2025-09-01',1,202508,12,0,11405.91),(80750,'2025-09-01',2,202508,12,0,4782.57),(80750,'2025-09-01',4,202508,12,0,19009.60),(80750,'2025-09-01',5,202508,12,0,8221.76),(80750,'2025-09-29',5,202508,11,342367,8.48),(80800,'2025-09-01',1,202508,12,0,6517.66),(80800,'2025-09-01',2,202508,12,0,2732.90),(80800,'2025-09-01',4,202508,12,0,1357.82),(80800,'2025-09-01',5,202508,12,0,587.26),(80900,'2025-09-01',1,202508,12,0,11405.91),(80900,'2025-09-01',4,202508,12,0,19009.60),(81000,'2025-09-01',1,202508,12,0,11405.91),(81000,'2025-09-01',2,202508,12,0,4782.57),(81000,'2025-09-01',4,202508,12,0,19009.60),(81000,'2025-09-01',5,202508,12,0,8221.76),(81000,'2025-09-03',1,202508,7,339353,4888.25),(81000,'2025-09-03',2,202508,7,339353,2049.67),(81000,'2025-09-03',4,202508,7,339353,8146.88),(81000,'2025-09-03',5,202508,7,339353,3515.20),(81000,'2025-09-29',5,202508,11,342369,8.48),(81200,'2025-09-01',1,202508,12,0,6517.66),(81200,'2025-09-01',2,202508,12,0,2732.90),(81200,'2025-09-01',4,202508,12,0,6789.10),(81300,'2025-09-01',1,202508,12,0,11405.91),(81300,'2025-09-01',2,202508,12,0,4782.57),(81300,'2025-09-01',4,202508,12,0,8316.70),(81300,'2025-09-01',5,202508,12,0,3597.02),(81300,'2025-09-23',1,202508,7,341341,4888.25),(81300,'2025-09-23',2,202508,7,341341,2049.67),(81300,'2025-09-23',4,202508,7,341341,3564.26),(81300,'2025-09-23',5,202508,7,341341,1497.82),(81300,'2025-09-29',5,202508,11,342371,43.79),(81350,'2025-09-01',1,202508,12,0,11405.91),(81350,'2025-09-01',2,202508,12,0,4782.57),(81350,'2025-09-01',4,202508,12,0,13069.10),(81350,'2025-09-01',5,202508,12,0,5652.46),(81370,'2025-09-01',1,202508,12,0,11405.91),(81370,'2025-09-01',2,202508,12,0,4782.57),(81370,'2025-09-01',4,202508,12,0,19009.60),(81370,'2025-09-01',5,202508,12,0,8221.76),(81370,'2025-09-02',1,202508,7,339120,4888.25),(81370,'2025-09-02',2,202508,7,339120,2049.67),(81370,'2025-09-02',5,202508,7,339120,862.08),(81370,'2025-09-03',4,202508,1,339076,10800.00),(81370,'2025-09-29',5,202508,11,342372,2661.60),(81400,'2025-09-01',1,202508,12,0,11405.91),(81400,'2025-09-01',2,202508,12,0,4782.57),(81400,'2025-09-01',4,202508,12,0,19009.60),(81400,'2025-09-01',5,202508,12,0,8221.76),(81400,'2025-09-04',1,202508,7,339570,4888.25),(81400,'2025-09-04',2,202508,7,339570,2049.67),(81400,'2025-09-04',4,202508,7,339570,14427.84),(81400,'2025-09-04',5,202508,7,339570,8634.24),(81400,'2025-09-05',4,202508,1,339472,5600.00),(81400,'2025-09-29',5,202508,11,342373,28.07),(81500,'2025-09-01',1,202508,12,0,11405.91),(81500,'2025-09-01',2,202508,12,0,4782.57),(81500,'2025-09-01',4,202508,12,0,15445.30),(81500,'2025-09-01',5,202508,12,0,6680.18),(81500,'2025-09-29',5,202508,11,342374,20.25),(81600,'2025-09-01',1,202508,12,0,11405.91),(81600,'2025-09-01',2,202508,12,0,4782.57),(81600,'2025-09-01',4,202508,12,0,19009.60),(81600,'2025-09-01',5,202508,12,0,8221.76),(81600,'2025-09-17',1,202508,7,340818,4888.25),(81600,'2025-09-17',2,202508,7,340818,2049.67),(81600,'2025-09-17',4,202508,7,340818,8146.88),(81600,'2025-09-17',5,202508,7,340818,3515.20),(81600,'2025-09-17',27,202410,7,340818,10000.00),(81600,'2025-09-29',5,202508,11,342375,8.48),(81700,'2025-09-01',1,202508,12,0,11405.91),(81700,'2025-09-01',2,202508,12,0,4782.57),(81700,'2025-09-01',4,202508,12,0,8316.70),(81700,'2025-09-01',5,202508,12,0,3597.02),(81700,'2025-09-03',1,202508,7,339354,4888.25),(81700,'2025-09-03',2,202508,7,339354,2049.67),(81700,'2025-09-03',4,202508,7,339354,3564.26),(81700,'2025-09-03',5,202508,7,339354,1497.82),(81700,'2025-09-29',5,202508,11,342376,43.79),(81800,'2025-09-01',1,202508,12,0,11405.91),(81800,'2025-09-01',2,202508,12,0,4782.57),(81800,'2025-09-01',4,202508,12,0,16633.40),(81800,'2025-09-01',5,202508,12,0,7194.04),(81800,'2025-09-22',1,202508,7,341156,4888.25),(81800,'2025-09-22',2,202508,7,341156,2049.67),(81800,'2025-09-22',4,202508,7,341156,7128.52),(81800,'2025-09-22',5,202508,7,341156,3033.56),(81800,'2025-09-29',5,202508,11,342377,49.66),(81850,'2025-09-01',1,202508,12,0,11405.91),(81850,'2025-09-01',2,202508,12,0,4782.57),(81850,'2025-09-01',4,202508,12,0,19009.60),(81850,'2025-09-01',5,202508,12,0,8221.76),(81850,'2025-09-19',1,202508,7,341107,4888.25),(81850,'2025-09-19',2,202508,7,341107,2049.67),(81850,'2025-09-19',5,202508,7,341107,5362.08),(81850,'2025-09-22',4,202508,1,341073,42800.00),(81850,'2025-09-29',5,202508,11,342378,9172.95),(81850,'2025-09-29',50,202508,11,342378,20.97),(81900,'2025-09-01',1,202508,12,0,11405.91),(81900,'2025-09-01',2,202508,12,0,4782.57),(81900,'2025-09-01',4,202508,12,0,9504.80),(81900,'2025-09-01',5,202508,12,0,4110.88),(81900,'2025-09-02',1,202508,7,339121,4888.25),(81900,'2025-09-02',2,202508,7,339121,2049.67),(81900,'2025-09-02',4,202508,7,339121,4073.44),(81900,'2025-09-02',5,202508,7,339121,1761.84),(81900,'2025-09-02',50,202508,7,339121,26.80),(81900,'2025-09-02',93,202508,7,339121,0.00),(82000,'2025-09-01',1,202508,12,0,11405.91),(82000,'2025-09-01',2,202508,12,0,4782.57),(82000,'2025-09-01',4,202508,12,0,19009.60),(82000,'2025-09-01',5,202508,12,0,8221.76),(82000,'2025-09-03',1,202508,7,339355,4888.25),(82000,'2025-09-03',2,202508,7,339355,2049.67),(82000,'2025-09-03',4,202508,7,339355,11541.44),(82000,'2025-09-03',5,202508,7,339355,4991.86),(82000,'2025-09-03',50,202508,7,339355,28.78),(82000,'2025-09-03',93,202508,7,339355,0.00),(82100,'2025-09-01',1,202508,12,0,11405.91),(82100,'2025-09-01',2,202508,12,0,4782.57),(82100,'2025-09-01',4,202508,12,0,16633.40),(82100,'2025-09-01',5,202508,12,0,7194.04),(82100,'2025-09-19',1,202508,7,341108,4888.25),(82100,'2025-09-19',2,202508,7,341108,2049.67),(82100,'2025-09-19',4,202508,7,341108,7028.52),(82100,'2025-09-19',5,202508,7,341108,3033.56),(82100,'2025-09-22',4,202508,1,341091,100.00),(82100,'2025-09-29',5,202508,11,342379,49.66),(82200,'2025-09-01',1,202508,12,0,11405.91),(82200,'2025-09-01',2,202508,12,0,4782.57),(82200,'2025-09-01',4,202508,12,0,7128.60),(82200,'2025-09-01',5,202508,12,0,3083.16),(82200,'2025-09-04',1,202508,7,339571,4888.25),(82200,'2025-09-04',2,202508,7,339571,2049.67),(82200,'2025-09-04',4,202508,7,339571,3055.08),(82200,'2025-09-04',5,202508,7,339571,1307.00),(82200,'2025-09-29',5,202508,11,342380,14.38),(82300,'2025-09-01',1,202508,12,0,6517.66),(82300,'2025-09-01',2,202508,12,0,2732.90),(82300,'2025-09-01',4,202508,12,0,4752.37),(82300,'2025-09-01',5,202508,12,0,2055.41),(82400,'2025-09-01',1,202508,12,0,11405.91),(82400,'2025-09-01',2,202508,12,0,4782.57),(82400,'2025-09-01',4,202508,12,0,19009.60),(82400,'2025-09-01',5,202508,12,0,8221.76),(82400,'2025-09-03',1,202508,7,339356,4888.25),(82400,'2025-09-03',2,202508,7,339356,2049.67),(82400,'2025-09-03',4,202508,7,339356,12130.56),(82400,'2025-09-03',5,202508,7,339356,7928.22),(82400,'2025-09-03',50,202508,7,339356,3.30),(82400,'2025-09-03',93,202508,7,339356,0.00),(82400,'2025-09-04',4,202508,1,339233,6200.00),(82500,'2025-09-01',1,202508,12,0,11405.91),(82500,'2025-09-01',2,202508,12,0,4782.57),(82500,'2025-09-01',4,202508,12,0,19009.60),(82500,'2025-09-01',5,202508,12,0,8221.76),(82500,'2025-09-05',1,202508,7,339782,4888.25),(82500,'2025-09-05',2,202508,7,339782,2049.67),(82500,'2025-09-05',4,202508,7,339782,11738.72),(82500,'2025-09-05',5,202508,7,339782,5723.36),(82500,'2025-09-08',4,202508,1,339696,1500.00),(82500,'2025-09-29',5,202508,11,342381,2.59),(82600,'2025-09-01',1,202508,12,0,11405.91),(82600,'2025-09-01',2,202508,12,0,4782.57),(82600,'2025-09-01',4,202508,12,0,19009.60),(82600,'2025-09-01',5,202508,12,0,8221.76),(82700,'2025-09-01',1,202508,12,0,11405.91),(82700,'2025-09-01',2,202508,12,0,4782.57),(82700,'2025-09-01',4,202508,12,0,14257.20),(82700,'2025-09-01',5,202508,12,0,6166.32),(82750,'2025-09-01',1,202508,12,0,11405.91),(82750,'2025-09-01',2,202508,12,0,4782.57),(82750,'2025-09-01',4,202508,12,0,19009.60),(82750,'2025-09-01',5,202508,12,0,8221.76),(82800,'2025-09-01',1,202508,12,0,11405.91),(82800,'2025-09-01',2,202508,12,0,4782.57),(82800,'2025-09-01',4,202508,12,0,3564.30),(82800,'2025-09-01',5,202508,12,0,1541.58),(82800,'2025-09-09',1,202508,7,340157,4888.25),(82800,'2025-09-09',2,202508,7,340157,2049.67),(82800,'2025-09-09',4,202508,7,340157,1527.54),(82800,'2025-09-09',5,202508,7,340157,634.54),(82800,'2025-09-29',5,202508,11,342383,26.15),(82900,'2025-09-01',1,202508,12,0,11405.91),(82900,'2025-09-01',2,202508,12,0,4782.57),(82900,'2025-09-01',4,202508,12,0,19009.60),(83000,'2025-09-01',1,202508,12,0,11405.91),(83000,'2025-09-01',2,202508,12,0,4782.57),(83100,'2025-09-01',1,202508,12,0,11405.91),(83100,'2025-09-01',2,202508,12,0,4782.57),(83100,'2025-09-01',4,202508,12,0,19009.60),(83100,'2025-09-01',5,202508,12,0,8221.76),(83100,'2025-09-29',5,202508,11,342385,8.48),(83150,'2025-09-01',1,202508,12,0,11405.91),(83150,'2025-09-01',2,202508,12,0,4782.57),(83150,'2025-09-01',4,202508,12,0,13069.10),(83150,'2025-09-01',5,202508,12,0,5652.46),(83200,'2025-09-01',1,202508,12,0,11405.91),(83200,'2025-09-01',2,202508,12,0,4782.57),(83200,'2025-09-01',4,202508,12,0,19009.60),(83200,'2025-09-01',5,202508,12,0,8221.76),(83300,'2025-09-01',1,202508,12,0,11405.91),(83300,'2025-09-01',2,202508,12,0,4782.57),(83300,'2025-09-01',4,202508,12,0,19009.60),(83300,'2025-09-01',5,202508,12,0,8221.76),(83300,'2025-09-09',1,202508,7,340158,4888.25),(83300,'2025-09-09',2,202508,7,340158,2049.67),(83300,'2025-09-09',4,202508,7,340158,944.16),(83300,'2025-09-09',5,202508,7,340158,4217.92),(83300,'2025-09-10',4,202508,1,340087,8900.00),(83300,'2025-09-29',5,202508,11,342387,39.85),(83400,'2025-09-01',1,202508,12,0,11405.91),(83400,'2025-09-01',2,202508,12,0,4782.57),(83400,'2025-09-01',4,202508,12,0,19009.60),(83400,'2025-09-01',5,202508,12,0,8221.76),(83400,'2025-09-03',1,202508,7,339357,4888.25),(83400,'2025-09-03',2,202508,7,339357,2049.67),(83400,'2025-09-03',4,202508,7,339357,8636.00),(83400,'2025-09-03',5,202508,7,339357,6426.08),(83400,'2025-09-04',4,202508,1,339263,6300.00),(83400,'2025-09-29',5,202508,11,342388,33.96),(83500,'2025-09-22',1,202508,7,341218,16294.16),(83500,'2025-09-22',2,202508,7,341218,6832.24),(83500,'2025-09-22',4,202508,7,341218,7775.52),(83500,'2025-09-22',5,202508,7,341218,6606.81),(83500,'2025-09-22',60,202508,7,341218,8147.08),(83500,'2025-09-22',61,202508,7,341218,7637.76),(83500,'2025-09-22',90,202508,7,341218,3416.12),(83500,'2025-09-22',91,202508,7,341218,3290.31),(83500,'2025-09-23',4,202508,1,341197,7500.00),(83500,'2025-09-29',91,202508,11,342389,13.14),(83600,'2025-09-01',1,202508,12,0,11405.91),(83600,'2025-09-01',2,202508,12,0,4782.57),(83600,'2025-09-01',4,202508,12,0,19009.60),(83600,'2025-09-01',5,202508,12,0,8221.76),(83750,'2025-09-01',1,202508,12,0,11405.91),(83750,'2025-09-01',2,202508,12,0,4782.57),(83750,'2025-09-01',4,202508,12,0,7128.60),(83750,'2025-09-01',5,202508,12,0,3083.16),(83750,'2025-09-29',5,202508,11,342391,14.38),(83800,'2025-09-01',1,202508,12,0,11405.91),(83800,'2025-09-01',2,202508,12,0,4782.57),(83800,'2025-09-01',4,202508,12,0,19009.60),(83800,'2025-09-01',5,202508,12,0,8221.76),(83900,'2025-09-01',1,202508,12,0,11405.91),(83900,'2025-09-01',4,202508,12,0,16633.40),(83900,'2025-09-29',4,202508,11,342393,16.77),(84000,'2025-09-01',1,202508,12,0,11405.91),(84000,'2025-09-01',2,202508,12,0,4782.57),(84000,'2025-09-01',4,202508,12,0,10692.90),(84000,'2025-09-01',5,202508,12,0,4624.74),(84000,'2025-09-05',1,202508,7,339783,4888.25),(84000,'2025-09-05',2,202508,7,339783,2049.67),(84000,'2025-09-05',4,202508,7,339783,4582.62),(84000,'2025-09-05',5,202508,7,339783,1979.46),(84000,'2025-09-29',5,202508,11,342394,2.61),(84100,'2025-09-01',1,202508,12,0,11405.91),(84100,'2025-09-01',2,202508,12,0,4782.57),(84100,'2025-09-01',4,202508,12,0,11881.00),(84100,'2025-09-01',5,202508,12,0,5138.60),(84200,'2025-09-01',1,202508,12,0,11405.91),(84200,'2025-09-01',2,202508,12,0,4782.57),(84200,'2025-09-01',4,202508,12,0,11881.00),(84200,'2025-09-01',5,202508,12,0,5138.60),(84300,'2025-09-01',1,202508,12,0,11405.91),(84300,'2025-09-01',2,202508,12,0,4782.57),(84300,'2025-09-01',4,202508,12,0,14257.20),(84300,'2025-09-01',5,202508,12,0,6166.32),(84400,'2025-09-01',1,202508,12,0,11405.91),(84400,'2025-09-01',2,202508,12,0,4782.57),(84400,'2025-09-01',4,202508,12,0,11881.00),(84400,'2025-09-01',5,202508,12,0,5138.60),(84500,'2025-09-01',1,202508,12,0,11405.91),(84500,'2025-09-01',4,202508,12,0,19009.60),(84600,'2025-09-03',1,202508,7,339358,16294.16),(84600,'2025-09-03',4,202508,7,339358,22859.20),(84600,'2025-09-03',60,202508,7,339358,8147.08),(84600,'2025-09-03',61,202508,7,339358,12699.56),(84600,'2025-09-04',4,202508,1,339224,2600.00),(84600,'2025-09-29',61,202508,11,342399,30.04),(84700,'2025-09-22',1,202508,7,341219,16294.16),(84700,'2025-09-22',4,202508,7,341219,259.20),(84700,'2025-09-22',60,202508,7,341219,8147.08),(84700,'2025-09-22',61,202508,7,341219,12699.56),(84700,'2025-09-23',4,202508,1,341198,25200.00),(84700,'2025-09-29',61,202508,11,342400,30.04),(84800,'2025-09-01',1,202508,12,0,11405.91),(84800,'2025-09-01',2,202508,12,0,4782.57),(84800,'2025-09-01',4,202508,12,0,19009.60),(84800,'2025-09-01',5,202508,12,0,8221.76),(84850,'2025-09-01',1,202508,12,0,11405.91),(84850,'2025-09-01',4,202508,12,0,19009.60),(84900,'2025-09-01',1,202508,12,0,11405.91),(84900,'2025-09-01',2,202508,12,0,4782.57),(84900,'2025-09-01',4,202508,12,0,19009.60),(84900,'2025-09-01',5,202508,12,0,8221.76),(84900,'2025-09-11',1,202508,7,340480,4888.25),(84900,'2025-09-11',2,202508,7,340480,2049.67),(84900,'2025-09-11',4,202508,7,340480,19427.84),(84900,'2025-09-11',5,202508,7,340480,8634.24),(84900,'2025-09-12',4,202508,1,340403,600.00),(84900,'2025-09-29',5,202508,11,342403,28.07),(84950,'2025-09-01',1,202508,12,0,6517.66),(84950,'2025-09-01',2,202508,12,0,2732.90),(84950,'2025-09-01',4,202508,12,0,7468.01),(84950,'2025-09-01',5,202508,12,0,3229.93),(85000,'2025-09-01',1,202508,12,0,11405.91),(85000,'2025-09-01',4,202508,12,0,10692.90),(85000,'2025-09-19',1,202508,7,341109,4888.25),(85000,'2025-09-19',4,202508,7,341109,4082.62),(85000,'2025-09-19',50,202508,7,341109,29.13),(85000,'2025-09-19',93,202508,7,341109,0.00),(85000,'2025-09-22',4,202508,1,341087,500.00),(85100,'2025-09-01',1,202508,12,0,11405.91),(85100,'2025-09-01',4,202508,12,0,13069.10),(85200,'2025-09-01',1,202508,12,0,11405.91),(85200,'2025-09-01',4,202508,12,0,19009.60),(85300,'2025-09-01',1,202508,12,0,11405.91),(85300,'2025-09-01',4,202508,12,0,19009.60),(85300,'2025-09-29',4,202508,11,342406,32.41),(85500,'2025-09-01',1,202508,12,0,11405.91),(85500,'2025-09-01',4,202508,12,0,19009.60),(85600,'2025-09-01',1,202508,12,0,11405.91),(85600,'2025-09-01',4,202508,12,0,19009.60),(85600,'2025-09-05',1,202508,7,339784,4888.25),(85600,'2025-09-05',4,202508,7,339784,30084.32),(85600,'2025-09-05',50,202508,7,339784,27.43),(85600,'2025-09-05',93,202508,7,339784,0.00),(85600,'2025-09-08',4,202508,1,339700,17100.00),(85700,'2025-09-01',1,202508,12,0,11405.91),(85700,'2025-09-01',4,202508,12,0,19009.60),(85700,'2025-09-11',1,202508,7,340481,4888.25),(85700,'2025-09-11',4,202508,7,340481,37084.32),(85700,'2025-09-11',50,202508,7,340481,27.43),(85700,'2025-09-11',93,202508,7,340481,0.00),(85700,'2025-09-12',4,202508,1,340443,10100.00),(85730,'2025-09-01',1,202508,12,0,11405.91),(85730,'2025-09-01',4,202508,12,0,9504.80),(85760,'2025-09-01',1,202508,12,0,11405.91),(85760,'2025-09-01',4,202508,12,0,5940.50),(85760,'2025-09-11',1,202508,7,340482,4888.25),(85760,'2025-09-11',4,202508,7,340482,2511.75),(85760,'2025-09-29',4,202508,11,342407,34.15),(85800,'2025-09-01',1,202508,12,0,11405.91),(85800,'2025-09-01',2,202508,12,0,4782.57),(85800,'2025-09-01',4,202508,12,0,19009.60),(85800,'2025-09-01',5,202508,12,0,8221.76),(85800,'2025-09-03',1,202508,7,339359,4888.25),(85800,'2025-09-03',2,202508,7,339359,2049.67),(85800,'2025-09-03',4,202508,7,339359,9844.16),(85800,'2025-09-03',5,202508,7,339359,4217.92),(85800,'2025-09-29',5,202508,11,342408,39.85),(86000,'2025-09-01',1,202508,12,0,11405.91),(86000,'2025-09-01',2,202508,12,0,4782.57),(86000,'2025-09-01',4,202508,12,0,11881.00),(86000,'2025-09-01',5,202508,12,0,5138.60),(86000,'2025-09-11',1,202508,7,340483,4888.25),(86000,'2025-09-11',2,202508,7,340483,2049.67),(86000,'2025-09-11',4,202508,7,340483,4891.80),(86000,'2025-09-11',5,202508,7,340483,2170.28),(86000,'2025-09-12',4,202508,1,340400,200.00),(86000,'2025-09-29',5,202508,11,342409,32.02),(86100,'2025-09-01',1,202508,12,0,11405.91),(86100,'2025-09-01',2,202508,12,0,4782.57),(86100,'2025-09-01',4,202508,12,0,19009.60),(86100,'2025-09-01',5,202508,12,0,8221.76),(86200,'2025-09-01',1,202508,12,0,11405.91),(86200,'2025-09-01',2,202508,12,0,4782.57),(86200,'2025-09-01',4,202508,12,0,19009.60),(86200,'2025-09-01',5,202508,12,0,8221.76),(86300,'2025-09-01',1,202508,12,0,11405.91),(86300,'2025-09-01',2,202508,12,0,4782.57),(86300,'2025-09-01',4,202508,12,0,19009.60),(86300,'2025-09-01',5,202508,12,0,8221.76),(86400,'2025-09-01',1,202508,12,0,11405.91),(86400,'2025-09-01',2,202508,12,0,4782.57),(86400,'2025-09-01',4,202508,12,0,8316.70),(86400,'2025-09-01',5,202508,12,0,3597.02),(86400,'2025-09-03',1,202508,7,339360,4888.25),(86400,'2025-09-03',2,202508,7,339360,2049.67),(86400,'2025-09-03',4,202508,7,339360,3564.26),(86400,'2025-09-03',5,202508,7,339360,1497.82),(86400,'2025-09-29',5,202508,11,342411,43.79),(86500,'2025-09-01',1,202508,12,0,11405.91),(86500,'2025-09-01',2,202508,12,0,4782.57),(86500,'2025-09-01',4,202508,12,0,8316.70),(86500,'2025-09-01',5,202508,12,0,3597.02),(86500,'2025-09-05',1,202508,7,339785,4888.25),(86500,'2025-09-05',2,202508,7,339785,2049.67),(86500,'2025-09-05',4,202508,7,339785,3564.26),(86500,'2025-09-05',5,202508,7,339785,1497.82),(86500,'2025-09-29',5,202508,11,342412,43.79),(86600,'2025-09-01',1,202508,12,0,11405.91),(86600,'2025-09-01',2,202508,12,0,4782.57),(86600,'2025-09-01',4,202508,12,0,8316.70),(86600,'2025-09-01',5,202508,12,0,3597.02),(86700,'2025-09-01',1,202508,12,0,11405.91),(86700,'2025-09-01',2,202508,12,0,4782.57),(86700,'2025-09-01',4,202508,12,0,19009.60),(86700,'2025-09-01',5,202508,12,0,8221.76),(86800,'2025-09-01',1,202508,12,0,11405.91),(86800,'2025-09-01',2,202508,12,0,4782.57),(86800,'2025-09-01',4,202508,12,0,17821.50),(86800,'2025-09-01',5,202508,12,0,7707.90),(86900,'2025-09-01',1,202508,12,0,11405.91),(86900,'2025-09-01',2,202508,12,0,4782.57),(86900,'2025-09-01',4,202508,12,0,19009.60),(86900,'2025-09-01',5,202508,12,0,8221.76),(87000,'2025-09-01',1,202508,12,0,11405.91),(87000,'2025-09-01',2,202508,12,0,4782.57),(87000,'2025-09-01',4,202508,12,0,13069.10),(87000,'2025-09-01',5,202508,12,0,5652.46),(87000,'2025-09-09',4,202508,1,339888,43100.00),(87000,'2025-09-29',1,202508,11,342416,4888.25),(87000,'2025-09-29',2,202508,11,342416,2049.67),(87000,'2025-09-29',5,202508,11,342416,2422.53),(87000,'2025-09-29',50,202508,11,342416,38.57),(87100,'2025-09-01',1,202508,12,0,11405.91),(87100,'2025-09-01',2,202508,12,0,4782.57),(87100,'2025-09-01',4,202508,12,0,11881.00),(87100,'2025-09-19',1,202508,7,341110,4888.25),(87100,'2025-09-19',2,202508,7,341110,2049.67),(87100,'2025-09-19',5,202508,7,341110,1962.08),(87100,'2025-09-22',4,202508,1,341079,10500.00),(87100,'2025-09-29',5,202508,11,342417,5378.82),(87100,'2025-09-29',50,202508,11,342417,29.38),(87200,'2025-09-01',1,202508,12,0,11405.91),(87200,'2025-09-01',2,202508,12,0,4782.57),(87200,'2025-09-01',4,202508,12,0,7128.60),(87200,'2025-09-01',5,202508,12,0,3083.16),(87200,'2025-09-11',1,202508,7,340484,4888.25),(87200,'2025-09-11',2,202508,7,340484,2049.67),(87200,'2025-09-11',4,202508,7,340484,3055.08),(87200,'2025-09-11',5,202508,7,340484,1307.00),(87200,'2025-09-29',5,202508,11,342418,14.38),(87250,'2025-09-01',1,202508,12,0,11405.91),(87250,'2025-09-01',2,202508,12,0,4782.57),(87250,'2025-09-01',4,202508,12,0,19009.60),(87250,'2025-09-01',5,202508,12,0,8221.76),(87250,'2025-09-10',1,202508,7,340325,4888.25),(87250,'2025-09-10',2,202508,7,340325,2049.67),(87250,'2025-09-10',4,202508,7,340325,4546.88),(87250,'2025-09-10',5,202508,7,340325,3515.20),(87250,'2025-09-11',4,202508,1,340247,3600.00),(87250,'2025-09-29',5,202508,11,342419,8.48),(87300,'2025-09-01',1,202508,12,0,11405.91),(87300,'2025-09-01',2,202508,12,0,4782.57),(87300,'2025-09-01',4,202508,12,0,19009.60),(87300,'2025-09-01',5,202508,12,0,8221.76),(87300,'2025-09-05',1,202508,7,339786,4888.25),(87300,'2025-09-05',2,202508,7,339786,2049.67),(87300,'2025-09-05',5,202508,7,339786,9362.08),(87300,'2025-09-08',4,202508,1,339723,31500.00),(87300,'2025-09-29',5,202508,11,342420,2970.68),(87300,'2025-09-29',50,202508,11,342420,15.08),(87400,'2025-09-01',1,202508,12,0,11405.91),(87400,'2025-09-01',2,202508,12,0,4782.57),(87400,'2025-09-01',4,202508,12,0,15445.30),(87400,'2025-09-01',5,202508,12,0,6680.18),(87400,'2025-09-08',1,202508,7,339964,4888.25),(87400,'2025-09-08',2,202508,7,339964,2049.67),(87400,'2025-09-08',4,202508,7,339964,6619.34),(87400,'2025-09-08',5,202508,7,339964,2842.74),(87400,'2025-09-29',5,202508,11,342421,20.25),(87500,'2025-09-01',1,202508,12,0,11405.91),(87500,'2025-09-01',2,202508,12,0,4782.57),(87500,'2025-09-01',4,202508,12,0,2376.20),(87500,'2025-09-01',5,202508,12,0,1027.72),(87600,'2025-09-01',1,202508,12,0,11405.91),(87600,'2025-09-01',2,202508,12,0,4782.57),(87600,'2025-09-01',4,202508,12,0,19009.60),(87600,'2025-09-01',5,202508,12,0,8221.76),(87700,'2025-09-01',1,202508,12,0,11405.91),(87700,'2025-09-01',4,202508,12,0,11881.00),(87800,'2025-09-01',1,202508,12,0,11405.91),(87800,'2025-09-01',2,202508,12,0,4782.57),(87800,'2025-09-01',4,202508,12,0,3564.30),(87800,'2025-09-01',5,202508,12,0,1541.58),(87800,'2025-09-29',1,202508,16,341597,4888.25),(87800,'2025-09-29',2,202508,16,341597,2049.67),(87800,'2025-09-29',4,202508,16,341597,1527.54),(87800,'2025-09-29',5,202508,11,342422,26.15),(87800,'2025-09-29',5,202508,16,341597,634.54),(87900,'2025-09-01',1,202508,12,0,11405.91),(87900,'2025-09-01',2,202508,12,0,4782.57),(87900,'2025-09-01',4,202508,12,0,11881.00),(87900,'2025-09-01',5,202508,12,0,5138.60),(87900,'2025-09-02',1,202508,7,339122,4888.25),(87900,'2025-09-02',2,202508,7,339122,2049.67),(87900,'2025-09-02',4,202508,7,339122,5091.80),(87900,'2025-09-02',5,202508,7,339122,2170.28),(87900,'2025-09-29',5,202508,11,342423,32.02),(88000,'2025-09-01',1,202508,12,0,11405.91),(88000,'2025-09-01',2,202508,12,0,4782.57),(88000,'2025-09-01',4,202508,12,0,19009.60),(88000,'2025-09-01',5,202508,12,0,8221.76),(88000,'2025-09-02',1,202508,8,339123,0.00),(88000,'2025-09-18',1,202508,7,341020,4888.25),(88000,'2025-09-18',2,202508,7,341020,2049.67),(88000,'2025-09-18',4,202508,7,341020,3844.16),(88000,'2025-09-18',5,202508,7,341020,4217.92),(88000,'2025-09-19',4,202508,1,340972,6000.00),(88000,'2025-09-29',5,202508,11,342425,39.85),(88100,'2025-09-01',1,202508,12,0,11405.91),(88100,'2025-09-01',2,202508,12,0,4782.57),(88100,'2025-09-01',4,202508,12,0,19009.60),(88100,'2025-09-01',5,202508,12,0,8221.76),(88100,'2025-09-18',1,202508,7,341021,4888.25),(88100,'2025-09-18',2,202508,7,341021,1511.75),(88100,'2025-09-19',4,202508,1,340973,12200.00),(88100,'2025-09-29',2,202508,11,342426,537.92),(88100,'2025-09-29',5,202508,11,342426,3523.68),(88200,'2025-09-01',1,202508,12,0,11405.91),(88200,'2025-09-01',2,202508,12,0,4782.57),(88200,'2025-09-01',4,202508,12,0,19009.60),(88200,'2025-09-01',5,202508,12,0,8221.76),(88200,'2025-09-15',1,202508,7,340694,4888.25),(88200,'2025-09-15',2,202508,7,340694,2049.67),(88200,'2025-09-15',4,202508,7,340694,17219.68),(88200,'2025-09-15',5,202508,7,340694,10842.40),(88200,'2025-09-16',4,202508,1,340678,7900.00),(88200,'2025-09-29',5,202508,11,342427,22.18),(88300,'2025-09-01',1,202508,12,0,11405.91),(88300,'2025-09-01',2,202508,12,0,4782.57),(88300,'2025-09-01',4,202508,12,0,17821.50),(88300,'2025-09-01',5,202508,12,0,7707.90),(88300,'2025-09-15',1,202508,7,340695,4888.25),(88300,'2025-09-15',2,202508,7,340695,2049.67),(88300,'2025-09-15',4,202508,7,340695,7637.70),(88300,'2025-09-15',5,202508,7,340695,3303.45),(88300,'2025-09-15',50,202508,7,340695,20.93),(88300,'2025-09-15',93,202508,7,340695,0.00),(88400,'2025-09-01',1,202508,12,0,11405.91),(88400,'2025-09-01',2,202508,12,0,4782.57),(88400,'2025-09-01',4,202508,12,0,2376.20),(88400,'2025-09-01',5,202508,12,0,1027.72),(88500,'2025-09-01',1,202508,12,0,11405.91),(88500,'2025-09-01',2,202508,12,0,4782.57),(88500,'2025-09-01',4,202508,12,0,3564.30),(88500,'2025-09-01',5,202508,12,0,1541.58),(88500,'2025-09-17',1,202508,7,340922,600.00),(88500,'2025-09-18',4,202508,1,340854,8500.00),(88500,'2025-09-29',1,202508,11,342428,4288.25),(88500,'2025-09-29',2,202508,11,342428,2049.67),(88500,'2025-09-29',5,202508,11,342428,660.69),(88600,'2025-09-01',1,202508,12,0,11405.91),(88600,'2025-09-01',2,202508,12,0,4782.57),(88600,'2025-09-01',4,202508,12,0,19009.60),(88600,'2025-09-01',5,202508,12,0,8221.76),(88700,'2025-09-01',1,202508,12,0,11405.91),(88700,'2025-09-01',4,202508,12,0,13069.10),(88700,'2025-09-25',1,202508,7,341485,4888.25),(88700,'2025-09-25',4,202508,7,341485,5600.98),(88700,'2025-09-25',50,202508,7,341485,10.77),(88700,'2025-09-25',93,202508,7,341485,0.00),(88800,'2025-09-01',1,202508,12,0,11405.91),(88800,'2025-09-01',2,202508,12,0,4782.57),(88800,'2025-09-01',4,202508,12,0,8316.70),(88800,'2025-09-01',5,202508,12,0,3597.02),(88800,'2025-09-15',1,202508,7,340696,4888.25),(88800,'2025-09-15',2,202508,7,340696,2049.67),(88800,'2025-09-15',4,202508,7,340696,3564.26),(88800,'2025-09-15',5,202508,7,340696,1497.82),(88800,'2025-09-29',5,202508,11,342429,43.79),(88900,'2025-09-01',1,202508,12,0,11405.91),(88900,'2025-09-01',2,202508,12,0,4782.57),(88900,'2025-09-01',4,202508,12,0,10692.90),(88900,'2025-09-01',5,202508,12,0,4624.74),(88900,'2025-09-03',1,202508,7,339361,4888.25),(88900,'2025-09-03',2,202508,7,339361,2049.67),(88900,'2025-09-03',4,202508,7,339361,4582.62),(88900,'2025-09-03',5,202508,7,339361,1979.46),(88900,'2025-09-29',5,202508,11,342430,2.61),(89000,'2025-09-01',1,202508,12,0,11405.91),(89000,'2025-09-01',2,202508,12,0,4782.57),(89000,'2025-09-01',4,202508,12,0,13069.10),(89000,'2025-09-01',5,202508,12,0,5652.46),(89100,'2025-09-01',1,202508,12,0,11405.91),(89100,'2025-09-01',2,202508,12,0,4782.57),(89100,'2025-09-01',4,202508,12,0,19009.60),(89100,'2025-09-01',5,202508,12,0,8221.76),(89100,'2025-09-05',4,202508,1,339498,38900.00),(89100,'2025-09-29',1,202508,11,342431,4888.25),(89100,'2025-09-29',2,202508,11,342431,2049.67),(89100,'2025-09-29',5,202508,11,342431,7194.13),(89100,'2025-09-29',50,202508,11,342431,34.67),(89200,'2025-09-01',1,202508,12,0,11405.91),(89200,'2025-09-01',2,202508,12,0,4782.57),(89200,'2025-09-01',4,202508,12,0,4752.40),(89200,'2025-09-01',5,202508,12,0,2055.44),(89200,'2025-09-09',1,202508,7,340159,4888.25),(89200,'2025-09-09',2,202508,7,340159,2049.67),(89200,'2025-09-09',4,202508,7,340159,2036.72),(89200,'2025-09-09',5,202508,7,340159,880.92),(89200,'2025-09-09',50,202508,7,340159,44.44),(89300,'2025-09-01',1,202508,12,0,11405.91),(89300,'2025-09-01',2,202508,12,0,4782.57),(89300,'2025-09-01',4,202508,12,0,13069.10),(89300,'2025-09-01',5,202508,12,0,5652.46),(89400,'2025-09-01',1,202508,12,0,11405.91),(89400,'2025-09-01',2,202508,12,0,4782.57),(89400,'2025-09-01',4,202508,12,0,11881.00),(89400,'2025-09-01',5,202508,12,0,5138.60),(89400,'2025-09-05',1,202508,7,339787,4888.25),(89400,'2025-09-05',2,202508,7,339787,2049.67),(89400,'2025-09-05',4,202508,7,339787,5091.80),(89400,'2025-09-05',5,202508,7,339787,2170.28),(89400,'2025-09-29',5,202508,11,342432,32.02),(89500,'2025-09-01',1,202508,12,0,11405.91),(89500,'2025-09-01',2,202508,12,0,4782.57),(89500,'2025-09-01',4,202508,12,0,10692.90),(89500,'2025-09-01',5,202508,12,0,4624.74),(89500,'2025-09-11',1,202508,7,340485,4888.25),(89500,'2025-09-11',2,202508,7,340485,2049.67),(89500,'2025-09-11',4,202508,7,340485,282.62),(89500,'2025-09-11',5,202508,7,340485,1979.46),(89500,'2025-09-12',4,202508,1,340446,4300.00),(89500,'2025-09-29',5,202508,11,342433,2.61),(89600,'2025-09-01',1,202508,12,0,11405.91),(89600,'2025-09-01',2,202508,12,0,4782.57),(89600,'2025-09-01',4,202508,12,0,10692.90),(89600,'2025-09-01',5,202508,12,0,4624.74),(89700,'2025-09-01',1,202508,12,0,11405.91),(89700,'2025-09-01',2,202508,12,0,4782.57),(89700,'2025-09-01',4,202508,12,0,10692.90),(89700,'2025-09-01',5,202508,12,0,4624.74),(89700,'2025-09-02',1,202508,7,339124,4888.25),(89700,'2025-09-02',2,202508,7,339124,2049.67),(89700,'2025-09-02',4,202508,7,339124,4582.62),(89700,'2025-09-02',5,202508,7,339124,1979.46),(89700,'2025-09-29',5,202508,11,342435,2.61),(89800,'2025-09-01',1,202508,12,0,11405.91),(89800,'2025-09-01',2,202508,12,0,4782.57),(89800,'2025-09-01',4,202508,12,0,19009.60),(89800,'2025-09-01',5,202508,12,0,8221.76),(89900,'2025-09-01',1,202508,12,0,11405.91),(89900,'2025-09-01',2,202508,12,0,4782.57),(89900,'2025-09-01',4,202508,12,0,7128.60),(89900,'2025-09-01',5,202508,12,0,3083.16),(89900,'2025-09-12',1,202508,7,340604,4888.25),(89900,'2025-09-12',2,202508,7,340604,1011.75),(89900,'2025-09-15',4,202508,1,340554,5400.00),(89900,'2025-09-29',2,202508,11,342437,1037.92),(89900,'2025-09-29',5,202508,11,342437,1321.38),(90000,'2025-09-01',1,202508,12,0,11405.91),(90000,'2025-09-01',2,202508,12,0,4782.57),(90000,'2025-09-01',4,202508,12,0,19009.60),(90000,'2025-09-01',5,202508,12,0,8221.76),(90000,'2025-09-29',5,202508,11,342438,28.07),(90100,'2025-09-01',1,202508,12,0,11405.91),(90100,'2025-09-01',2,202508,12,0,4782.57),(90100,'2025-09-01',4,202508,12,0,17821.50),(90100,'2025-09-01',5,202508,12,0,7707.90),(90200,'2025-09-01',1,202508,12,0,11405.91),(90200,'2025-09-01',2,202508,12,0,4782.57),(90200,'2025-09-01',4,202508,12,0,2376.20),(90200,'2025-09-01',5,202508,12,0,1027.72),(90400,'2025-09-01',1,202508,12,0,11405.91),(90400,'2025-09-01',2,202508,12,0,4782.57),(90400,'2025-09-01',4,202508,12,0,8316.70),(90400,'2025-09-01',5,202508,12,0,3597.02),(90500,'2025-09-01',1,202508,12,0,11405.91),(90500,'2025-09-01',2,202508,12,0,4782.57),(90500,'2025-09-01',4,202508,12,0,8316.70),(90500,'2025-09-01',5,202508,12,0,3597.02),(90500,'2025-09-09',4,202508,1,339869,21300.00),(90500,'2025-09-29',1,202508,11,342440,4888.25),(90500,'2025-09-29',2,202508,11,342440,2049.67),(90500,'2025-09-29',5,202508,11,342440,1541.61),(90600,'2025-09-01',1,202508,12,0,11405.91),(90600,'2025-09-01',2,202508,12,0,4782.57),(90600,'2025-09-01',4,202508,12,0,9504.80),(90600,'2025-09-01',5,202508,12,0,4110.88),(90600,'2025-09-24',1,202508,7,341396,4888.25),(90600,'2025-09-24',2,202508,7,341396,2049.67),(90600,'2025-09-24',4,202508,7,341396,4073.44),(90600,'2025-09-24',5,202508,7,341396,1761.84),(90600,'2025-09-24',50,202508,7,341396,26.80),(90600,'2025-09-24',93,202508,7,341396,0.00),(90700,'2025-09-01',1,202508,12,0,11405.91),(90700,'2025-09-01',2,202508,12,0,4782.57),(90700,'2025-09-01',4,202508,12,0,2376.20),(90700,'2025-09-01',5,202508,12,0,1027.72),(90750,'2025-09-01',1,202508,12,0,11405.91),(90750,'2025-09-01',2,202508,12,0,4782.57),(90750,'2025-09-01',4,202508,12,0,15445.30),(90750,'2025-09-01',5,202508,12,0,6680.18),(90800,'2025-09-01',1,202508,12,0,11405.91),(90800,'2025-09-01',2,202508,12,0,4782.57),(90800,'2025-09-01',4,202508,12,0,19009.60),(90800,'2025-09-01',5,202508,12,0,8221.76),(90900,'2025-09-01',1,202508,12,0,11405.91),(90900,'2025-09-01',2,202508,12,0,4782.57),(90900,'2025-09-01',4,202508,12,0,11881.00),(90900,'2025-09-01',5,202508,12,0,5138.60),(90900,'2025-09-25',1,202508,7,341486,4888.25),(90900,'2025-09-25',2,202508,7,341486,2049.67),(90900,'2025-09-25',4,202508,7,341486,4891.80),(90900,'2025-09-25',5,202508,7,341486,2170.28),(90900,'2025-09-26',4,202508,1,341462,200.00),(90900,'2025-09-29',5,202508,11,342444,32.02),(91000,'2025-09-01',1,202508,12,0,11405.91),(91000,'2025-09-01',2,202508,12,0,4782.57),(91000,'2025-09-01',4,202508,12,0,19009.60),(91000,'2025-09-01',5,202508,12,0,8221.76),(91100,'2025-09-01',1,202508,12,0,11405.91),(91100,'2025-09-01',2,202508,12,0,4782.57),(91100,'2025-09-01',4,202508,12,0,15445.30),(91100,'2025-09-01',5,202508,12,0,6680.18),(91100,'2025-09-03',1,202508,7,339362,4888.25),(91100,'2025-09-03',2,202508,7,339362,2049.67),(91100,'2025-09-03',4,202508,7,339362,6619.34),(91100,'2025-09-03',5,202508,7,339362,2842.74),(91100,'2025-09-29',5,202508,11,342446,20.25),(91200,'2025-09-01',1,202508,12,0,11405.91),(91200,'2025-09-01',2,202508,12,0,4782.57),(91200,'2025-09-01',4,202508,12,0,13069.10),(91200,'2025-09-01',5,202508,12,0,5652.46),(91300,'2025-09-01',1,202508,12,0,11405.91),(91300,'2025-09-01',2,202508,12,0,4782.57),(91300,'2025-09-01',4,202508,12,0,11881.00),(91300,'2025-09-01',5,202508,12,0,5138.60),(91300,'2025-09-08',1,202508,7,339966,4888.25),(91300,'2025-09-08',2,202508,7,339966,2049.67),(91300,'2025-09-08',4,202508,7,339966,5091.80),(91300,'2025-09-08',5,202508,7,339966,2170.28),(91300,'2025-09-29',5,202508,11,342447,32.02),(91400,'2025-09-01',1,202508,12,0,11405.91),(91400,'2025-09-01',2,202508,12,0,4782.57),(91400,'2025-09-01',4,202508,12,0,15445.30),(91400,'2025-09-01',5,202508,12,0,6680.18),(91400,'2025-09-29',5,202508,11,342448,20.25),(91600,'2025-09-01',1,202508,12,0,11405.91),(91600,'2025-09-01',2,202508,12,0,4782.57),(91600,'2025-09-01',4,202508,12,0,13069.10),(91600,'2025-09-17',1,202508,7,340923,4888.25),(91600,'2025-09-17',2,202508,7,340923,2049.67),(91600,'2025-09-17',4,202508,7,340923,5000.98),(91600,'2025-09-17',5,202508,7,340923,8061.10),(91600,'2025-09-18',4,202508,1,340832,600.00),(91600,'2025-09-29',5,202508,11,342449,13.89),(91700,'2025-09-01',1,202508,12,0,11405.91),(91700,'2025-09-01',2,202508,12,0,4782.57),(91700,'2025-09-01',4,202508,12,0,19009.60),(91700,'2025-09-01',5,202508,12,0,8221.76),(91700,'2025-09-29',5,202508,11,342450,8.48),(91800,'2025-09-01',1,202508,12,0,11405.91),(91800,'2025-09-01',2,202508,12,0,4782.57),(91800,'2025-09-01',4,202508,12,0,19009.60),(91800,'2025-09-01',5,202508,12,0,8221.76),(91850,'2025-09-01',1,202508,12,0,11405.91),(91850,'2025-09-01',2,202508,12,0,4782.57),(91850,'2025-09-01',4,202508,12,0,19009.60),(91850,'2025-09-17',1,202508,7,340924,4888.25),(91850,'2025-09-17',2,202508,7,340924,2049.67),(91850,'2025-09-17',4,202508,7,340924,6346.88),(91850,'2025-09-17',5,202508,7,340924,11715.20),(91850,'2025-09-18',4,202508,1,340847,1800.00),(91850,'2025-09-29',5,202508,11,342451,30.24),(91900,'2025-09-01',1,202508,12,0,11405.91),(91900,'2025-09-01',2,202508,12,0,4782.57),(91900,'2025-09-01',4,202508,12,0,15445.30),(91900,'2025-09-01',5,202508,12,0,6680.18),(92100,'2025-09-01',1,202508,12,0,11405.91),(92100,'2025-09-01',2,202508,12,0,4782.57),(92100,'2025-09-01',4,202508,12,0,16633.40),(92100,'2025-09-01',5,202508,12,0,7194.04),(92100,'2025-09-05',1,202508,7,339788,4888.25),(92100,'2025-09-05',2,202508,7,339788,2049.67),(92100,'2025-09-05',4,202508,7,339788,7128.52),(92100,'2025-09-05',5,202508,7,339788,3033.56),(92100,'2025-09-29',5,202508,11,342453,49.66),(92200,'2025-09-01',1,202508,12,0,11405.91),(92200,'2025-09-01',2,202508,12,0,4782.57),(92200,'2025-09-01',4,202508,12,0,19009.60),(92200,'2025-09-01',5,202508,12,0,8221.76),(92300,'2025-09-01',1,202508,12,0,11405.91),(92300,'2025-09-01',2,202508,12,0,4782.57),(92300,'2025-09-01',4,202508,12,0,19009.60),(92300,'2025-09-01',5,202508,12,0,8221.76),(92400,'2025-09-01',1,202508,12,0,11405.91),(92400,'2025-09-01',2,202508,12,0,4782.57),(92400,'2025-09-01',4,202508,12,0,5940.50),(92400,'2025-09-01',5,202508,12,0,2569.30),(92500,'2025-09-01',1,202508,12,0,11405.91),(92500,'2025-09-01',2,202508,12,0,4782.57),(92500,'2025-09-01',4,202508,12,0,13069.10),(92500,'2025-09-01',5,202508,12,0,5652.46),(92500,'2025-09-03',1,202508,7,339363,4888.25),(92500,'2025-09-03',2,202508,7,339363,2049.67),(92500,'2025-09-03',4,202508,7,339363,2600.98),(92500,'2025-09-03',5,202508,7,339363,2422.53),(92500,'2025-09-03',50,202508,7,339363,38.57),(92500,'2025-09-04',4,202508,1,339234,3000.00),(92600,'2025-09-01',1,202508,12,0,11405.91),(92600,'2025-09-01',2,202508,12,0,4782.57),(92600,'2025-09-01',4,202508,12,0,11881.00),(92600,'2025-09-11',1,202508,7,340486,4888.25),(92600,'2025-09-11',2,202508,7,340486,2049.67),(92600,'2025-09-11',5,202508,7,340486,4962.08),(92600,'2025-09-12',4,202508,1,340447,7500.00),(92600,'2025-09-29',5,202508,11,342455,2378.82),(92600,'2025-09-29',50,202508,11,342455,29.38),(92700,'2025-09-01',1,202508,12,0,11405.91),(92700,'2025-09-01',4,202508,12,0,19009.60),(92800,'2025-09-01',1,202508,12,0,11405.91),(92800,'2025-09-01',4,202508,12,0,5940.50),(92850,'2025-09-01',1,202508,12,0,11405.91),(92850,'2025-09-01',4,202508,12,0,8316.70),(92900,'2025-09-01',1,202508,12,0,11405.91),(92900,'2025-09-01',2,202508,12,0,4782.57),(92900,'2025-09-01',4,202508,12,0,19009.60),(92900,'2025-09-01',5,202508,12,0,8221.76),(93000,'2025-09-01',1,202508,12,0,11405.91),(93000,'2025-09-01',2,202508,12,0,4782.57),(93000,'2025-09-01',4,202508,12,0,19009.60),(93100,'2025-09-01',1,202508,12,0,11405.91),(93100,'2025-09-01',2,202508,12,0,4782.57),(93100,'2025-09-01',4,202508,12,0,14257.20),(93100,'2025-09-01',5,202508,12,0,6166.32),(93200,'2025-09-01',1,202508,12,0,11405.91),(93200,'2025-09-01',2,202508,12,0,4782.57),(93200,'2025-09-01',4,202508,12,0,9504.80),(93200,'2025-09-01',5,202508,12,0,4110.88),(93200,'2025-09-11',1,202508,7,340487,4888.25),(93200,'2025-09-11',2,202508,7,340487,2049.67),(93200,'2025-09-11',4,202508,7,340487,1373.44),(93200,'2025-09-11',5,202508,7,340487,1761.84),(93200,'2025-09-11',50,202508,7,340487,26.80),(93200,'2025-09-12',4,202508,1,340449,2700.00),(93230,'2025-09-01',1,202508,12,0,11405.91),(93230,'2025-09-01',2,202508,12,0,4782.57),(93230,'2025-09-01',4,202508,12,0,19009.60),(93230,'2025-09-01',5,202508,12,0,8221.76),(93230,'2025-09-15',1,202508,7,341544,4888.25),(93230,'2025-09-15',2,202508,7,341544,2049.67),(93230,'2025-09-15',4,202508,7,341544,11541.44),(93230,'2025-09-15',5,202508,7,341544,4991.86),(93230,'2025-09-15',50,202508,7,341544,28.78),(93230,'2025-09-15',93,202508,7,341544,0.00),(93250,'2025-09-01',1,202508,12,0,11405.91),(93250,'2025-09-01',2,202508,12,0,4782.57),(93250,'2025-09-01',4,202508,12,0,11881.00),(93250,'2025-09-01',5,202508,12,0,5138.60),(93300,'2025-09-01',1,202508,12,0,11405.91),(93300,'2025-09-01',2,202508,12,0,4782.57),(93300,'2025-09-01',4,202508,12,0,19009.60),(93300,'2025-09-01',5,202508,12,0,8221.76),(93400,'2025-09-01',1,202508,12,0,11405.91),(93400,'2025-09-01',2,202508,12,0,4782.57),(93500,'2025-09-01',1,202508,12,0,11405.91),(93500,'2025-09-01',4,202508,12,0,19009.60),(93600,'2025-09-01',1,202508,12,0,11405.91),(93600,'2025-09-01',2,202508,12,0,4782.57),(93600,'2025-09-01',4,202508,12,0,11881.00),(93600,'2025-09-01',5,202508,12,0,5138.60),(93600,'2025-09-29',5,202508,11,342463,32.02),(93650,'2025-09-01',1,202508,12,0,11405.91),(93650,'2025-09-01',2,202508,12,0,4782.57),(93650,'2025-09-01',4,202508,12,0,19009.60),(93650,'2025-09-01',5,202508,12,0,8221.76),(93650,'2025-09-08',1,202508,7,339967,4888.25),(93650,'2025-09-08',2,202508,7,339967,2049.67),(93650,'2025-09-08',4,202508,7,339967,14936.00),(93650,'2025-09-08',5,202508,7,339967,6426.08),(93650,'2025-09-29',5,202508,11,342464,33.96),(93700,'2025-09-01',1,202508,12,0,11405.91),(93700,'2025-09-01',2,202508,12,0,4782.57),(93700,'2025-09-01',4,202508,12,0,9504.80),(93700,'2025-09-01',5,202508,12,0,4110.88),(93700,'2025-09-08',1,202508,7,339968,4888.25),(93700,'2025-09-08',2,202508,7,339968,2049.67),(93700,'2025-09-08',4,202508,7,339968,1273.44),(93700,'2025-09-08',5,202508,7,339968,1761.84),(93700,'2025-09-08',50,202508,7,339968,26.80),(93700,'2025-09-09',4,202508,1,339860,2800.00),(93750,'2025-09-01',1,202508,12,0,11405.91),(93750,'2025-09-01',2,202508,12,0,4782.57),(93750,'2025-09-01',4,202508,12,0,19009.60),(93750,'2025-09-01',5,202508,12,0,8221.76),(93800,'2025-09-01',1,202508,12,0,11405.91),(93800,'2025-09-01',4,202508,12,0,19009.60),(93800,'2025-09-08',1,202508,7,339969,4888.25),(93800,'2025-09-08',4,202508,7,339969,8111.75),(93800,'2025-09-29',4,202508,11,342465,35.13),(93900,'2025-09-01',1,202508,12,0,11405.91),(93900,'2025-09-01',2,202508,12,0,4782.57),(93900,'2025-09-01',4,202508,12,0,19009.60),(93900,'2025-09-01',5,202508,12,0,8221.76),(93900,'2025-09-26',1,202508,7,341527,4888.25),(93900,'2025-09-26',2,202508,7,341527,2049.67),(93900,'2025-09-26',4,202508,7,341527,8146.88),(93900,'2025-09-26',5,202508,7,341527,3515.20),(93900,'2025-09-29',5,202508,11,342466,8.48),(94000,'2025-09-01',1,202508,12,0,11405.91),(94000,'2025-09-01',2,202508,12,0,4782.57),(94000,'2025-09-01',4,202508,12,0,19009.60),(94000,'2025-09-01',5,202508,12,0,8221.76),(94100,'2025-09-01',1,202508,12,0,11405.91),(94100,'2025-09-01',2,202508,12,0,4782.57),(94100,'2025-09-01',4,202508,12,0,19009.60),(94100,'2025-09-01',5,202508,12,0,8221.76),(94200,'2025-09-01',1,202508,12,0,11405.91),(94200,'2025-09-01',2,202508,12,0,4782.57),(94200,'2025-09-01',4,202508,12,0,11881.00),(94200,'2025-09-01',5,202508,12,0,5138.60),(94200,'2025-09-11',1,202508,7,341562,4888.25),(94200,'2025-09-11',2,202508,7,341562,2049.67),(94200,'2025-09-11',4,202508,7,341562,5091.80),(94200,'2025-09-11',5,202508,7,341562,2170.28),(94200,'2025-09-29',5,202508,11,342469,32.02),(94300,'2025-09-01',1,202508,12,0,11405.91),(94300,'2025-09-01',2,202508,12,0,4782.57),(94300,'2025-09-01',4,202508,12,0,3564.30),(94300,'2025-09-01',5,202508,12,0,1541.58),(94300,'2025-09-03',1,202508,7,339364,4888.25),(94300,'2025-09-03',2,202508,7,339364,2049.67),(94300,'2025-09-03',4,202508,7,339364,1527.54),(94300,'2025-09-03',5,202508,7,339364,634.54),(94300,'2025-09-29',5,202508,11,342470,26.15),(94400,'2025-09-01',1,202508,12,0,11405.91),(94400,'2025-09-01',2,202508,12,0,4782.57),(94400,'2025-09-01',4,202508,12,0,13069.10),(94400,'2025-09-01',5,202508,12,0,5652.46),(94400,'2025-09-08',1,202508,7,339970,4888.25),(94400,'2025-09-08',2,202508,7,339970,2049.67),(94400,'2025-09-08',4,202508,7,339970,5600.98),(94400,'2025-09-08',5,202508,7,339970,2422.53),(94400,'2025-09-08',50,202508,7,339970,38.57),(94400,'2025-09-08',93,202508,7,339970,0.00),(94500,'2025-09-01',1,202508,12,0,11405.91),(94500,'2025-09-01',2,202508,12,0,4782.57),(94500,'2025-09-01',4,202508,12,0,16633.40),(94500,'2025-09-01',5,202508,12,0,7194.04),(94500,'2025-09-12',1,202508,7,341542,4888.25),(94500,'2025-09-12',2,202508,7,341542,2049.67),(94500,'2025-09-12',4,202508,7,341542,7128.52),(94500,'2025-09-12',5,202508,7,341542,3033.56),(94500,'2025-09-29',5,202508,11,342471,49.66),(94600,'2025-09-01',1,202508,12,0,11405.91),(94600,'2025-09-01',2,202508,12,0,4782.57),(94600,'2025-09-01',4,202508,12,0,19009.60),(94600,'2025-09-01',5,202508,12,0,8221.76),(94600,'2025-09-08',1,202508,7,339971,4888.25),(94600,'2025-09-08',2,202508,7,339971,2049.67),(94600,'2025-09-08',4,202508,7,339971,20027.84),(94600,'2025-09-08',5,202508,7,339971,8634.24),(94600,'2025-09-29',5,202508,11,342472,28.07),(94700,'2025-09-01',1,202508,12,0,11405.91),(94700,'2025-09-01',2,202508,12,0,4782.57),(94700,'2025-09-01',4,202508,12,0,14257.20),(94700,'2025-09-01',5,202508,12,0,6166.32),(94700,'2025-09-22',1,202508,7,341157,4888.25),(94700,'2025-09-22',2,202508,7,341157,2049.67),(94700,'2025-09-22',4,202508,7,341157,6110.16),(94700,'2025-09-22',5,202508,7,341157,2642.76),(94700,'2025-09-22',50,202508,7,341157,9.16),(94800,'2025-09-01',1,202508,12,0,11405.91),(94800,'2025-09-01',4,202508,12,0,1188.10),(94800,'2025-09-16',1,202508,7,340756,4888.25),(94800,'2025-09-16',4,202508,7,340756,509.18),(94800,'2025-09-16',50,202508,7,340756,2.57),(94900,'2025-09-01',1,202508,12,0,11405.91),(94900,'2025-09-01',2,202508,12,0,4782.57),(94900,'2025-09-01',4,202508,12,0,19009.60),(94900,'2025-09-01',5,202508,12,0,8221.76),(94900,'2025-09-08',1,202508,7,339972,4888.25),(94900,'2025-09-08',2,202508,7,339972,2049.67),(94900,'2025-09-08',4,202508,7,339972,9844.16),(94900,'2025-09-08',5,202508,7,339972,4217.92),(94900,'2025-09-29',5,202508,11,342473,39.85),(95000,'2025-09-01',1,202508,12,0,11405.91),(95000,'2025-09-01',2,202508,12,0,4782.57),(95000,'2025-09-01',4,202508,12,0,14257.20),(95000,'2025-09-01',5,202508,12,0,6166.32),(95000,'2025-09-05',1,202508,7,339789,4888.25),(95000,'2025-09-05',2,202508,7,339789,2049.67),(95000,'2025-09-05',4,202508,7,339789,6110.16),(95000,'2025-09-05',5,202508,7,339789,2642.76),(95000,'2025-09-05',50,202508,7,339789,9.16),(95100,'2025-09-01',1,202508,12,0,11405.91),(95100,'2025-09-01',2,202508,12,0,4782.57),(95100,'2025-09-01',4,202508,12,0,19009.60),(95100,'2025-09-01',5,202508,12,0,8221.76),(95100,'2025-09-29',5,202508,11,342474,22.18),(95200,'2025-09-01',1,202508,12,0,11405.91),(95200,'2025-09-01',2,202508,12,0,4782.57),(95200,'2025-09-01',4,202508,12,0,8316.70),(95200,'2025-09-01',5,202508,12,0,3597.02),(95200,'2025-09-03',1,202508,7,339365,4888.25),(95200,'2025-09-03',2,202508,7,339365,2049.67),(95200,'2025-09-03',4,202508,7,339365,3564.26),(95200,'2025-09-03',5,202508,7,339365,1497.82),(95200,'2025-09-29',5,202508,11,342475,43.79),(95250,'2025-09-01',1,202508,12,0,11405.91),(95250,'2025-09-01',2,202508,12,0,4782.57),(95250,'2025-09-01',4,202508,12,0,19009.60),(95250,'2025-09-01',5,202508,12,0,8221.76),(95250,'2025-09-04',1,202508,7,339573,4888.25),(95250,'2025-09-04',2,202508,7,339573,2049.67),(95250,'2025-09-04',4,202508,7,339573,14636.00),(95250,'2025-09-04',5,202508,7,339573,6426.08),(95250,'2025-09-05',4,202508,1,339493,300.00),(95250,'2025-09-29',5,202508,11,342476,33.96),(95300,'2025-09-01',1,202508,12,0,11405.91),(95300,'2025-09-01',2,202508,12,0,4782.57),(95300,'2025-09-01',4,202508,12,0,5940.50),(95300,'2025-09-01',5,202508,12,0,2569.30),(95300,'2025-09-02',1,202508,7,339126,4888.25),(95300,'2025-09-02',2,202508,7,339126,2049.67),(95300,'2025-09-02',4,202508,7,339126,2545.90),(95300,'2025-09-02',5,202508,7,339126,1101.15),(95300,'2025-09-02',50,202508,7,339126,15.03),(95300,'2025-09-02',93,202508,7,339126,0.00),(95400,'2025-09-01',1,202508,12,0,11405.91),(95400,'2025-09-01',2,202508,12,0,4782.57),(95400,'2025-09-01',4,202508,12,0,11881.00),(95400,'2025-09-05',1,202508,7,339790,4888.25),(95400,'2025-09-05',2,202508,7,339790,2049.67),(95400,'2025-09-05',4,202508,7,339790,5091.80),(95400,'2025-09-05',5,202508,7,339790,7340.90),(95400,'2025-09-05',50,202508,7,339790,29.38),(95400,'2025-09-05',93,202508,7,339790,0.00),(95500,'2025-09-01',1,202508,12,0,11405.91),(95500,'2025-09-01',2,202508,12,0,4782.57),(95500,'2025-09-01',4,202508,12,0,19009.60),(95500,'2025-09-01',5,202508,12,0,8221.76),(95500,'2025-09-19',1,202508,7,341111,4888.25),(95500,'2025-09-19',2,202508,7,341111,2049.67),(95500,'2025-09-19',4,202508,7,341111,24219.68),(95500,'2025-09-19',5,202508,7,341111,10842.40),(95500,'2025-09-22',4,202508,1,341056,900.00),(95500,'2025-09-29',5,202508,11,342477,22.18),(95600,'2025-09-01',1,202508,12,0,11405.91),(95600,'2025-09-01',2,202508,12,0,4782.57),(95600,'2025-09-01',4,202508,12,0,9504.80),(95600,'2025-09-01',5,202508,12,0,4110.88),(95600,'2025-09-03',1,202508,7,339366,4888.25),(95600,'2025-09-03',2,202508,7,339366,2049.67),(95600,'2025-09-03',4,202508,7,339366,3273.44),(95600,'2025-09-03',5,202508,7,339366,1761.84),(95600,'2025-09-03',50,202508,7,339366,26.80),(95600,'2025-09-04',4,202508,1,339241,800.00),(95700,'2025-09-01',1,202508,12,0,11405.91),(95700,'2025-09-01',2,202508,12,0,4782.57),(95700,'2025-09-01',4,202508,12,0,1188.10),(95700,'2025-09-01',5,202508,12,0,513.86),(95700,'2025-09-08',1,202508,7,339973,4888.25),(95700,'2025-09-08',2,202508,7,339973,2049.67),(95700,'2025-09-08',4,202508,7,339973,509.18),(95700,'2025-09-08',5,202508,7,339973,220.23),(95700,'2025-09-08',50,202508,7,339973,32.67),(95800,'2025-09-01',1,202508,12,0,11405.91),(95800,'2025-09-01',2,202508,12,0,4782.57),(95800,'2025-09-01',4,202508,12,0,19009.60),(95800,'2025-09-01',5,202508,12,0,8221.76),(95800,'2025-09-12',1,202508,7,340605,4888.25),(95800,'2025-09-12',2,202508,7,340605,711.75),(95800,'2025-09-15',4,202508,1,340568,13000.00),(95800,'2025-09-29',2,202508,11,342478,1337.92),(95800,'2025-09-29',5,202508,11,342478,3523.68),(95900,'2025-09-01',1,202508,12,0,11405.91),(95900,'2025-09-01',2,202508,12,0,4782.57),(95900,'2025-09-01',4,202508,12,0,19009.60),(95900,'2025-09-01',5,202508,12,0,8221.76),(96000,'2025-09-01',1,202508,12,0,11405.91),(96000,'2025-09-01',2,202508,12,0,4782.57),(96000,'2025-09-01',4,202508,12,0,9504.80),(96000,'2025-09-01',5,202508,12,0,4110.88),(96100,'2025-09-01',1,202508,12,0,11405.91),(96100,'2025-09-01',2,202508,12,0,4782.57),(96100,'2025-09-01',4,202508,12,0,11881.00),(96200,'2025-09-01',1,202508,12,0,11405.91),(96200,'2025-09-01',2,202508,12,0,4782.57),(96200,'2025-09-01',4,202508,12,0,19009.60),(96200,'2025-09-01',5,202508,12,0,8221.76),(96300,'2025-09-01',1,202508,12,0,11405.91),(96300,'2025-09-01',2,202508,12,0,4782.57),(96300,'2025-09-01',4,202508,12,0,19009.60),(96300,'2025-09-01',5,202508,12,0,8221.76),(96300,'2025-09-05',1,202508,7,339791,4888.25),(96300,'2025-09-05',2,202508,7,339791,2049.67),(96300,'2025-09-05',4,202508,7,339791,46178.88),(96300,'2025-09-05',5,202508,7,339791,21875.93),(96300,'2025-09-05',50,202508,7,339791,7.27),(96300,'2025-09-05',93,202508,7,339791,0.00),(96300,'2025-09-08',4,202508,1,339674,4400.00),(96400,'2025-09-01',1,202508,12,0,11405.91),(96400,'2025-09-01',2,202508,12,0,4782.57),(96400,'2025-09-01',4,202508,12,0,10692.90),(96400,'2025-09-01',5,202508,12,0,4624.74),(96400,'2025-09-04',1,202508,7,339574,4888.25),(96400,'2025-09-04',2,202508,7,339574,2049.67),(96400,'2025-09-04',4,202508,7,339574,4582.62),(96400,'2025-09-04',5,202508,7,339574,1979.46),(96400,'2025-09-29',5,202508,11,342480,2.61),(96500,'2025-09-01',1,202508,12,0,11405.91),(96500,'2025-09-01',2,202508,12,0,4782.57),(96500,'2025-09-01',4,202508,12,0,16633.40),(96500,'2025-09-01',5,202508,12,0,7194.04),(96550,'2025-09-01',1,202508,12,0,11405.91),(96550,'2025-09-01',4,202508,12,0,19009.60),(96600,'2025-09-01',1,202508,12,0,11405.91),(96600,'2025-09-01',4,202508,12,0,7128.60),(96600,'2025-09-29',4,202508,11,342483,43.33),(96700,'2025-09-01',1,202508,12,0,11405.91),(96700,'2025-09-01',4,202508,12,0,19009.60),(96700,'2025-09-15',1,202508,7,340697,4888.25),(96700,'2025-09-15',4,202508,7,340697,15111.75),(96700,'2025-09-16',4,202508,1,340683,6600.00),(96700,'2025-09-29',4,202508,11,342484,13.37),(96900,'2025-09-01',1,202508,12,0,11405.91),(96900,'2025-09-01',4,202508,12,0,14257.20),(96900,'2025-09-09',1,202508,7,340160,4888.25),(96900,'2025-09-09',4,202508,7,340160,6110.16),(96900,'2025-09-09',50,202508,7,340160,1.59),(96900,'2025-09-09',93,202508,7,340160,0.00),(97000,'2025-09-01',1,202508,12,0,11405.91),(97000,'2025-09-01',4,202508,12,0,19009.60),(97100,'2025-09-01',1,202508,12,0,11405.91),(97100,'2025-09-01',4,202508,12,0,3564.30),(97100,'2025-09-05',1,202508,7,339792,4888.25),(97100,'2025-09-05',4,202508,7,339792,1511.75),(97100,'2025-09-29',4,202508,11,342485,15.79),(97200,'2025-09-01',1,202508,12,0,11405.91),(97200,'2025-09-01',4,202508,12,0,17821.50),(97300,'2025-09-01',1,202508,12,0,11405.91),(97300,'2025-09-01',4,202508,12,0,19009.60),(97400,'2025-09-01',1,202508,12,0,11405.91),(97400,'2025-09-01',4,202508,12,0,11881.00),(97450,'2025-09-01',1,202508,12,0,11405.91),(97450,'2025-09-01',4,202508,12,0,9504.80),(97500,'2025-09-01',1,202508,12,0,11405.91),(97600,'2025-09-01',1,202508,12,0,11405.91),(97600,'2025-09-01',4,202508,12,0,11881.00),(97600,'2025-09-29',1,202508,16,341598,4888.25),(97600,'2025-09-29',4,202508,16,341598,5091.80),(97600,'2025-09-29',50,202508,16,341598,19.95),(97650,'2025-09-01',1,202508,12,0,11405.91),(97650,'2025-09-01',4,202508,12,0,19009.60),(97700,'2025-09-01',1,202508,12,0,6517.66),(97700,'2025-09-01',4,202508,12,0,678.91),(97800,'2025-09-01',1,202508,12,0,11405.91),(97800,'2025-09-01',4,202508,12,0,19009.60),(97800,'2025-09-29',4,202508,11,342489,24.25),(97900,'2025-09-01',1,202508,12,0,11405.91),(97900,'2025-09-01',2,202508,12,0,4782.57),(97900,'2025-09-01',4,202508,12,0,14257.20),(97900,'2025-09-01',5,202508,12,0,6166.32),(97900,'2025-09-12',1,202508,7,340606,4888.25),(97900,'2025-09-12',2,202508,7,340606,2049.67),(97900,'2025-09-12',4,202508,7,340606,6110.16),(97900,'2025-09-12',5,202508,7,340606,2642.76),(97900,'2025-09-12',50,202508,7,340606,9.16),(98000,'2025-09-01',1,202508,12,0,11405.91),(98000,'2025-09-01',2,202508,12,0,4782.57),(98000,'2025-09-01',4,202508,12,0,19009.60),(98000,'2025-09-01',5,202508,12,0,8221.76),(98050,'2025-09-01',1,202508,12,0,11405.91),(98050,'2025-09-01',2,202508,12,0,4782.57),(98050,'2025-09-01',4,202508,12,0,11881.00),(98050,'2025-09-01',5,202508,12,0,5138.60),(98100,'2025-09-01',1,202508,12,0,6517.66),(98100,'2025-09-01',2,202508,12,0,2732.90),(98100,'2025-09-01',4,202508,12,0,2715.64),(98100,'2025-09-01',5,202508,12,0,1174.52),(98100,'2025-09-12',1,202508,7,340607,9776.50),(98100,'2025-09-12',2,202508,7,340607,4099.34),(98100,'2025-09-12',4,202508,7,340607,3373.48),(98100,'2025-09-12',5,202508,7,340607,1750.68),(98100,'2025-09-15',4,202508,1,340581,700.00),(98100,'2025-09-29',5,202508,11,342492,11.16),(98200,'2025-09-01',1,202508,12,0,11405.91),(98200,'2025-09-01',2,202508,12,0,4782.57),(98200,'2025-09-01',4,202508,12,0,19009.60),(98200,'2025-09-01',5,202508,12,0,8221.76),(98300,'2025-09-01',1,202508,12,0,11405.91),(98300,'2025-09-01',2,202508,12,0,4782.57),(98300,'2025-09-01',4,202508,12,0,19009.60),(98300,'2025-09-01',5,202508,12,0,8221.76),(98350,'2025-09-01',1,202508,12,0,11405.91),(98350,'2025-09-01',2,202508,12,0,4782.57),(98350,'2025-09-01',4,202508,12,0,11881.00),(98350,'2025-09-01',5,202508,12,0,5138.60),(98450,'2025-09-01',1,202508,12,0,11405.91),(98450,'2025-09-01',2,202508,12,0,4782.57),(98450,'2025-09-01',4,202508,12,0,19009.60),(98450,'2025-09-01',5,202508,12,0,8221.76),(98500,'2025-09-01',1,202508,12,0,11405.91),(98500,'2025-09-01',4,202508,12,0,13069.10),(98600,'2025-09-01',1,202508,12,0,11405.91),(98600,'2025-09-01',4,202508,12,0,16633.40),(98700,'2025-09-01',1,202508,12,0,11405.91),(98700,'2025-09-01',2,202508,12,0,4782.57),(98700,'2025-09-01',4,202508,12,0,19009.60),(98700,'2025-09-01',5,202508,12,0,8221.76),(98800,'2025-09-01',1,202508,12,0,11405.91),(98800,'2025-09-01',4,202508,12,0,19009.60),(98900,'2025-09-01',1,202508,12,0,11405.91),(98900,'2025-09-01',4,202508,12,0,11881.00),(99100,'2025-09-01',1,202508,12,0,11405.91),(99100,'2025-09-01',2,202508,12,0,4782.57),(99100,'2025-09-01',4,202508,12,0,19009.60),(99100,'2025-09-01',5,202508,12,0,8221.76),(99150,'2025-09-01',1,202508,12,0,11405.91),(99150,'2025-09-01',2,202508,12,0,4782.57),(99150,'2025-09-01',4,202508,12,0,11881.00),(99150,'2025-09-01',5,202508,12,0,5138.60),(99200,'2025-09-01',1,202508,12,0,11405.91),(99200,'2025-09-01',4,202508,12,0,19009.60),(99200,'2025-09-29',4,202508,11,342501,35.13),(99250,'2025-09-01',1,202508,12,0,11405.91),(99250,'2025-09-01',2,202508,12,0,4782.57),(99250,'2025-09-01',4,202508,12,0,19009.60),(99250,'2025-09-01',5,202508,12,0,8221.76),(99300,'2025-09-01',1,202508,12,0,11405.91),(99300,'2025-09-01',4,202508,12,0,19009.60),(99400,'2025-09-01',1,202508,12,0,11405.91),(99400,'2025-09-01',4,202508,12,0,19009.60),(99500,'2025-09-01',1,202508,12,0,11405.91),(99500,'2025-09-01',4,202508,12,0,19009.60),(99600,'2025-09-01',1,202508,12,0,6517.66),(99600,'2025-09-01',4,202508,12,0,6789.10),(99700,'2025-09-01',1,202508,12,0,11405.91),(99700,'2025-09-01',4,202508,12,0,19009.60),(99750,'2025-09-01',1,202508,12,0,11405.91),(99750,'2025-09-01',4,202508,12,0,19009.60),(99750,'2025-09-29',4,202508,11,342507,35.13),(99800,'2025-09-01',1,202508,12,0,11405.91),(99800,'2025-09-01',4,202508,12,0,19009.60),(99850,'2025-09-01',1,202508,12,0,11405.91),(99850,'2025-09-01',2,202508,12,0,4782.57),(99850,'2025-09-01',4,202508,12,0,19009.60),(99850,'2025-09-01',5,202508,12,0,8221.76),(99900,'2025-09-01',1,202508,12,0,11405.91),(99900,'2025-09-01',4,202508,12,0,19009.60),(99950,'2025-09-01',1,202508,12,0,11405.91),(99950,'2025-09-01',4,202508,12,0,13069.10),(100000,'2025-09-01',1,202508,12,0,11405.91),(100000,'2025-09-01',4,202508,12,0,19009.60),(100100,'2025-09-01',1,202508,12,0,11405.91),(100100,'2025-09-01',4,202508,12,0,11881.00),(100100,'2025-09-29',1,202508,7,341572,4888.25),(100100,'2025-09-29',4,202508,7,341572,5091.80),(100100,'2025-09-29',50,202508,7,341572,19.95),(100200,'2025-09-01',1,202508,12,0,11405.91),(100200,'2025-09-01',4,202508,12,0,19009.60),(100250,'2025-09-01',1,202508,12,0,11405.91),(100250,'2025-09-01',4,202508,12,0,19009.60),(100300,'2025-09-01',1,202508,12,0,11405.91),(100300,'2025-09-01',2,202508,12,0,4782.57),(100300,'2025-09-01',4,202508,12,0,19009.60),(100300,'2025-09-01',5,202508,12,0,8221.76),(100500,'2025-09-01',1,202508,12,0,11405.91),(100500,'2025-09-01',4,202508,12,0,17821.50),(100500,'2025-09-10',1,202508,7,340326,4888.25),(100500,'2025-09-10',4,202508,7,340326,7611.75),(100500,'2025-09-10',12,202306,7,340326,10000.00),(100500,'2025-09-29',4,202508,11,342514,25.95),(100600,'2025-09-01',1,202508,12,0,11405.91),(100600,'2025-09-01',4,202508,12,0,16633.40),(100700,'2025-09-01',1,202508,12,0,11405.91),(100700,'2025-09-01',4,202508,12,0,10692.90),(100700,'2025-09-22',1,202508,7,341158,4888.25),(100700,'2025-09-22',4,202508,7,341158,4582.62),(100700,'2025-09-22',50,202508,7,341158,29.13),(100700,'2025-09-22',93,202508,7,341158,0.00),(100800,'2025-09-01',1,202508,12,0,11405.91),(100800,'2025-09-01',4,202508,12,0,16633.40),(100800,'2025-09-11',1,202508,7,340488,4888.25),(100800,'2025-09-11',4,202508,7,340488,7111.75),(100800,'2025-09-29',4,202508,11,342516,16.77),(100900,'2025-09-01',1,202508,12,0,11405.91),(100900,'2025-09-01',4,202508,12,0,19009.60),(100900,'2025-09-03',1,202508,7,339367,4888.25),(100900,'2025-09-03',4,202508,7,339367,31908.80),(100900,'2025-09-03',50,202508,7,339367,2.95),(100900,'2025-09-03',93,202508,7,339367,0.00),(101000,'2025-09-01',1,202508,12,0,11405.91),(101000,'2025-09-01',4,202508,12,0,11881.00),(101100,'2025-09-01',1,202508,12,0,11405.91),(101100,'2025-09-01',4,202508,12,0,11881.00),(101100,'2025-09-08',1,202508,7,339975,4888.25),(101100,'2025-09-08',4,202508,7,339975,5091.80),(101100,'2025-09-08',50,202508,7,339975,19.95),(101200,'2025-09-01',1,202508,12,0,11405.91),(101200,'2025-09-01',4,202508,12,0,8316.70),(101300,'2025-09-01',1,202508,12,0,11405.91),(101300,'2025-09-01',4,202508,12,0,19009.60),(101400,'2025-09-01',1,202508,12,0,11405.91),(101400,'2025-09-01',4,202508,12,0,14257.20),(101450,'2025-09-01',1,202508,12,0,11405.91),(101450,'2025-09-01',4,202508,12,0,14257.20),(101450,'2025-09-08',1,202508,7,339976,4888.25),(101450,'2025-09-08',4,202508,7,339976,6110.16),(101450,'2025-09-08',50,202508,7,339976,1.59),(101450,'2025-09-08',93,202508,7,339976,0.00),(101470,'2025-09-01',1,202508,12,0,11405.91),(101470,'2025-09-01',4,202508,12,0,19009.60),(101500,'2025-09-01',1,202508,12,0,11405.91),(101500,'2025-09-01',4,202508,12,0,19009.60),(101600,'2025-09-01',1,202508,12,0,11405.91),(101600,'2025-09-01',4,202508,12,0,16633.40),(101700,'2025-09-01',1,202508,12,0,11405.91),(101700,'2025-09-01',2,202508,12,0,4782.57),(101700,'2025-09-01',4,202508,12,0,19009.60),(101700,'2025-09-01',5,202508,12,0,8221.76),(101800,'2025-09-01',1,202508,12,0,11405.91),(101800,'2025-09-01',2,202508,12,0,4782.57),(101800,'2025-09-01',4,202508,12,0,19009.60),(101800,'2025-09-01',5,202508,12,0,8221.76),(101800,'2025-09-08',1,202508,7,339977,4888.25),(101800,'2025-09-08',2,202508,7,339977,2049.67),(101800,'2025-09-08',4,202508,7,339977,4546.88),(101800,'2025-09-08',5,202508,7,339977,3515.20),(101800,'2025-09-09',4,202508,1,339912,3600.00),(101800,'2025-09-29',5,202508,11,342522,8.48),(101900,'2025-09-01',1,202508,12,0,11405.91),(101900,'2025-09-01',2,202508,12,0,4782.57),(101900,'2025-09-01',4,202508,12,0,19009.60),(101900,'2025-09-01',5,202508,12,0,8221.76),(102000,'2025-09-01',1,202508,12,0,11405.91),(102000,'2025-09-01',2,202508,12,0,4782.57),(102000,'2025-09-01',4,202508,12,0,19009.60),(102000,'2025-09-01',5,202508,12,0,8221.76),(102100,'2025-09-01',1,202508,12,0,11405.91),(102100,'2025-09-01',2,202508,12,0,4782.57),(102100,'2025-09-01',4,202508,12,0,19009.60),(102100,'2025-09-01',5,202508,12,0,8221.76),(102200,'2025-09-01',1,202508,12,0,11405.91),(102200,'2025-09-01',4,202508,12,0,19009.60),(102200,'2025-09-29',4,202508,11,342526,35.13),(102300,'2025-09-01',1,202508,12,0,11405.91),(102300,'2025-09-01',4,202508,12,0,19009.60),(102300,'2025-09-29',1,202508,16,341599,4888.25),(102300,'2025-09-29',4,202508,11,342527,35.13),(102300,'2025-09-29',4,202508,16,341599,8111.75),(102400,'2025-09-01',1,202508,12,0,11405.91),(102400,'2025-09-01',4,202508,12,0,19009.60),(102500,'2025-09-01',1,202508,12,0,11405.91),(102500,'2025-09-01',2,202508,12,0,4782.57),(102500,'2025-09-01',4,202508,12,0,19009.60),(102500,'2025-09-01',5,202508,12,0,8221.76),(102600,'2025-09-01',1,202508,12,0,11405.91),(102600,'2025-09-01',4,202508,12,0,14257.20),(102700,'2025-09-01',1,202508,12,0,11405.91),(102700,'2025-09-01',4,202508,12,0,14257.20),(102800,'2025-09-01',1,202508,12,0,11405.91),(102800,'2025-09-01',4,202508,12,0,19009.60),(102900,'2025-09-01',1,202508,12,0,11405.91),(102900,'2025-09-01',4,202508,12,0,11881.00),(102950,'2025-09-01',1,202508,12,0,11405.91),(102950,'2025-09-01',4,202508,12,0,9504.80),(102950,'2025-09-10',1,202508,7,340327,4888.25),(102950,'2025-09-10',4,202508,7,340327,4073.44),(102950,'2025-09-10',50,202508,7,340327,38.31),(103100,'2025-09-01',1,202508,12,0,11405.91),(103100,'2025-09-01',4,202508,12,0,13069.10),(103200,'2025-09-01',1,202508,12,0,11405.91),(103200,'2025-09-01',4,202508,12,0,19009.60),(103300,'2025-09-01',1,202508,12,0,11405.91),(103300,'2025-09-01',4,202508,12,0,9504.80),(103350,'2025-09-01',1,202508,12,0,11405.91),(103350,'2025-09-01',4,202508,12,0,19009.60),(103350,'2025-09-29',1,202508,16,341600,4888.25),(103350,'2025-09-29',4,202508,11,342532,35.13),(103350,'2025-09-29',4,202508,16,341600,8111.75),(103400,'2025-09-01',1,202508,12,0,11405.91),(103400,'2025-09-01',4,202508,12,0,19009.60),(103400,'2025-09-23',1,202508,7,341342,4888.25),(103400,'2025-09-23',4,202508,7,341342,8111.75),(103400,'2025-09-29',4,202508,11,342533,35.13),(103450,'2025-09-01',1,202508,12,0,11405.91),(103450,'2025-09-01',4,202508,12,0,19009.60),(103500,'2025-09-01',1,202508,12,0,11405.91),(103500,'2025-09-01',4,202508,12,0,19009.60),(103700,'2025-09-01',1,202508,12,0,11405.91),(103700,'2025-09-01',2,202508,12,0,4782.57),(103700,'2025-09-01',4,202508,12,0,10692.90),(103700,'2025-09-01',5,202508,12,0,4624.74),(103700,'2025-09-25',1,202508,1,341261,4888.25),(103700,'2025-09-25',2,202508,1,341261,2049.67),(103700,'2025-09-25',4,202508,1,341261,4582.62),(103700,'2025-09-25',5,202508,1,341261,1982.07),(103700,'2025-09-25',50,202508,2,341262,2.61),(103800,'2025-09-01',1,202508,12,0,11405.91),(103800,'2025-09-01',4,202508,12,0,19009.60),(103900,'2025-09-01',1,202508,12,0,11405.91),(103900,'2025-09-01',2,202508,12,0,4782.57),(103900,'2025-09-01',4,202508,12,0,10692.90),(103900,'2025-09-01',5,202508,12,0,4624.74),(103900,'2025-09-29',5,202508,11,342537,2.61),(104000,'2025-09-01',1,202508,12,0,11405.91),(104000,'2025-09-01',4,202508,12,0,3564.30),(104000,'2025-09-29',4,202508,11,342538,15.79),(104100,'2025-09-01',1,202508,12,0,11405.91),(104100,'2025-09-01',2,202508,12,0,4782.57),(104100,'2025-09-01',4,202508,12,0,19009.60),(104100,'2025-09-01',5,202508,12,0,8221.76),(104200,'2025-09-01',1,202508,12,0,11405.91),(104200,'2025-09-01',2,202508,12,0,4782.57),(104200,'2025-09-01',4,202508,12,0,19009.60),(104200,'2025-09-01',5,202508,12,0,8221.76),(104300,'2025-09-01',1,202508,12,0,11405.91),(104300,'2025-09-01',4,202508,12,0,19009.60),(104400,'2025-09-01',1,202508,12,0,11405.91),(104400,'2025-09-01',4,202508,12,0,14257.20),(104400,'2025-09-02',1,202508,7,339127,4888.25),(104400,'2025-09-02',4,202508,7,339127,6110.16),(104400,'2025-09-02',50,202508,7,339127,1.59),(104400,'2025-09-02',93,202508,7,339127,0.00),(104500,'2025-09-01',1,202508,12,0,11405.91),(104500,'2025-09-01',4,202508,12,0,10692.90),(104600,'2025-09-01',1,202508,12,0,11405.91),(104600,'2025-09-01',4,202508,12,0,13069.10),(104700,'2025-09-01',1,202508,12,0,11405.91),(104700,'2025-09-01',4,202508,12,0,13069.10),(104800,'2025-09-01',1,202508,12,0,11405.91),(104800,'2025-09-01',4,202508,12,0,19009.60),(104900,'2025-09-01',1,202508,12,0,11405.91),(104900,'2025-09-01',4,202508,12,0,7128.60),(104905,'2025-09-01',1,202508,12,0,11405.91),(104905,'2025-09-01',4,202508,12,0,11881.00),(104910,'2025-09-01',1,202508,12,0,11405.91),(104910,'2025-09-01',4,202508,12,0,11881.00),(104915,'2025-09-01',1,202508,12,0,11405.91),(104915,'2025-09-01',4,202508,12,0,11881.00),(104915,'2025-09-02',1,202508,7,339128,4888.25),(104915,'2025-09-02',4,202508,7,339128,5091.80),(104915,'2025-09-02',50,202508,7,339128,19.95),(104920,'2025-09-01',1,202508,12,0,11405.91),(104920,'2025-09-01',4,202508,12,0,11881.00),(104920,'2025-09-02',1,202508,7,339129,4888.25),(104920,'2025-09-02',4,202508,7,339129,5091.80),(104920,'2025-09-02',50,202508,7,339129,19.95),(104925,'2025-09-01',1,202508,12,0,11405.91),(104925,'2025-09-01',4,202508,12,0,11881.00),(104930,'2025-09-01',1,202508,12,0,11405.91),(104930,'2025-09-01',4,202508,12,0,11881.00),(104930,'2025-09-05',4,202508,1,339473,57600.00),(104930,'2025-09-29',1,202508,11,342544,4888.25),(104930,'2025-09-29',50,202508,11,342544,19.95),(104935,'2025-09-01',1,202508,12,0,11405.91),(104935,'2025-09-01',4,202508,12,0,11881.00),(104940,'2025-09-01',1,202508,12,0,11405.91),(104940,'2025-09-01',4,202508,12,0,11881.00),(104940,'2025-09-02',1,202508,7,339130,4888.25),(104940,'2025-09-02',4,202508,7,339130,5091.80),(104940,'2025-09-02',50,202508,7,339130,19.95),(105000,'2025-09-01',1,202508,12,0,11405.91),(105000,'2025-09-01',4,202508,12,0,19009.60),(105000,'2025-09-29',1,202508,16,341601,4888.25),(105000,'2025-09-29',4,202508,11,342545,35.13),(105000,'2025-09-29',4,202508,16,341601,8111.75),(105100,'2025-09-01',1,202508,12,0,11405.91),(105100,'2025-09-01',4,202508,12,0,16633.40),(105100,'2025-09-10',1,202508,7,340328,4888.25),(105100,'2025-09-10',4,202508,7,340328,7111.75),(105100,'2025-09-29',4,202508,11,342546,16.77),(105130,'2025-09-01',1,202508,12,0,11405.91),(105130,'2025-09-01',2,202508,12,0,4782.57),(105130,'2025-09-01',4,202508,12,0,16633.40),(105130,'2025-09-01',5,202508,12,0,7194.04),(105160,'2025-09-01',1,202508,12,0,11405.91),(105160,'2025-09-01',4,202508,12,0,19009.60),(105200,'2025-09-01',1,202508,12,0,11405.91),(105200,'2025-09-01',4,202508,12,0,14257.20),(105300,'2025-09-01',1,202508,12,0,11405.91),(105300,'2025-09-01',4,202508,12,0,19009.60),(105350,'2025-09-01',1,202508,12,0,11405.91),(105350,'2025-09-01',2,202508,12,0,4782.57),(105350,'2025-09-01',4,202508,12,0,19009.60),(105350,'2025-09-01',5,202508,12,0,8221.76),(105400,'2025-09-01',1,202508,12,0,11405.91),(105400,'2025-09-01',4,202508,12,0,19009.60),(105500,'2025-09-01',1,202508,12,0,11405.91),(105500,'2025-09-01',4,202508,12,0,19009.60),(105550,'2025-09-01',1,202508,12,0,11405.91),(105550,'2025-09-01',4,202508,12,0,19009.60),(105600,'2025-09-01',1,202508,12,0,11405.91),(105600,'2025-09-01',2,202508,12,0,4782.57),(105600,'2025-09-01',4,202508,12,0,19009.60),(105600,'2025-09-01',5,202508,12,0,8221.76),(105700,'2025-09-01',1,202508,12,0,11405.91),(105700,'2025-09-01',4,202508,12,0,19009.60),(105800,'2025-09-01',1,202508,12,0,11405.91),(105800,'2025-09-01',2,202508,12,0,4782.57),(105800,'2025-09-01',4,202508,12,0,19009.60),(105800,'2025-09-01',5,202508,12,0,8221.76),(105800,'2025-09-04',1,202508,7,339576,4888.25),(105800,'2025-09-04',2,202508,7,339576,2049.67),(105800,'2025-09-04',4,202508,7,339576,4546.88),(105800,'2025-09-04',5,202508,7,339576,3515.20),(105800,'2025-09-05',4,202508,1,339526,3600.00),(105800,'2025-09-29',5,202508,11,342554,8.48),(105900,'2025-09-01',1,202508,12,0,11405.91),(105900,'2025-09-01',2,202508,12,0,4782.57),(105900,'2025-09-01',4,202508,12,0,19009.60),(105900,'2025-09-01',5,202508,12,0,8221.76),(106000,'2025-09-01',1,202508,12,0,11405.91),(106000,'2025-09-01',4,202508,12,0,19009.60),(106100,'2025-09-01',1,202508,12,0,11405.91),(106100,'2025-09-01',4,202508,12,0,19009.60),(106100,'2025-09-03',1,202508,7,339368,4888.25),(106100,'2025-09-03',4,202508,7,339368,23411.75),(106100,'2025-09-29',4,202508,11,342556,10.65),(106200,'2025-09-01',1,202508,12,0,11405.91),(106200,'2025-09-01',4,202508,12,0,19009.60),(106300,'2025-09-01',1,202508,12,0,11405.91),(106300,'2025-09-01',4,202508,12,0,16633.40),(106400,'2025-09-01',1,202508,12,0,11405.91),(106400,'2025-09-01',4,202508,12,0,19009.60),(106500,'2025-09-01',1,202508,12,0,11405.91),(106500,'2025-09-01',4,202508,12,0,19009.60),(106500,'2025-09-29',4,202508,11,342560,13.37),(106600,'2025-09-01',1,202508,12,0,11405.91),(106600,'2025-09-01',4,202508,12,0,9504.80),(106700,'2025-09-01',1,202508,12,0,11405.91),(106700,'2025-09-01',2,202508,12,0,4782.57),(106700,'2025-09-01',4,202508,12,0,19009.60),(106700,'2025-09-01',5,202508,12,0,8221.76),(106700,'2025-09-04',1,202508,7,339577,4888.25),(106700,'2025-09-04',2,202508,7,339577,2049.67),(106700,'2025-09-04',4,202508,7,339577,16633.28),(106700,'2025-09-04',5,202508,7,339577,7194.13),(106700,'2025-09-04',50,202508,7,339577,34.67),(106700,'2025-09-04',93,202508,7,339577,0.00),(106710,'2025-09-01',1,202508,12,0,11405.91),(106710,'2025-09-01',4,202508,12,0,7128.60),(106710,'2025-09-29',4,202508,11,342561,43.33),(106720,'2025-09-01',1,202508,12,0,11405.91),(106720,'2025-09-01',4,202508,12,0,4752.40),(106725,'2025-09-01',1,202508,12,0,11405.91),(106725,'2025-09-01',4,202508,12,0,19009.60),(106726,'2025-09-01',1,202508,12,0,11405.91),(106726,'2025-09-01',4,202508,12,0,19009.60),(106730,'2025-09-01',1,202508,12,0,11405.91),(106730,'2025-09-01',2,202508,12,0,4782.57),(106730,'2025-09-01',4,202508,12,0,19009.60),(106730,'2025-09-01',5,202508,12,0,8221.76),(106740,'2025-09-01',1,202508,12,0,11405.91),(106740,'2025-09-01',4,202508,12,0,16633.40),(106740,'2025-09-08',1,202508,7,339978,4888.25),(106740,'2025-09-08',4,202508,7,339978,7111.75),(106740,'2025-09-29',4,202508,11,342566,16.77),(106750,'2025-09-01',1,202508,12,0,11405.91),(106750,'2025-09-01',4,202508,12,0,16633.40),(106750,'2025-09-11',4,202508,1,340243,27000.00),(106750,'2025-09-29',1,202508,11,342567,4888.25),(106760,'2025-09-01',1,202508,12,0,11405.91),(106760,'2025-09-01',4,202508,12,0,19009.60),(106770,'2025-09-01',1,202508,12,0,11405.91),(106770,'2025-09-01',4,202508,12,0,19009.60),(106770,'2025-09-29',1,202508,16,341602,4888.25),(106770,'2025-09-29',4,202508,16,341602,38697.92),(106770,'2025-09-29',50,202508,16,341602,13.83),(106780,'2025-09-01',1,202508,12,0,11405.91),(106780,'2025-09-01',4,202508,12,0,5940.50),(106790,'2025-09-01',1,202508,12,0,11405.91),(106790,'2025-09-01',2,202508,12,0,4782.57),(106790,'2025-09-01',4,202508,12,0,16633.40),(106790,'2025-09-01',5,202508,12,0,7194.04),(106790,'2025-09-29',1,202508,16,341603,4888.25),(106790,'2025-09-29',2,202508,16,341603,2049.67),(106790,'2025-09-29',4,202508,16,341603,7128.52),(106790,'2025-09-29',5,202508,11,342570,49.66),(106790,'2025-09-29',5,202508,16,341603,3033.56),(106800,'2025-09-01',1,202508,12,0,11405.91),(106800,'2025-09-01',4,202508,12,0,19009.60),(106800,'2025-09-22',4,202508,1,341080,60700.00),(106800,'2025-09-29',1,202508,11,342571,4888.25),(106820,'2025-09-01',1,202508,12,0,11405.91),(106820,'2025-09-01',4,202508,12,0,13069.10),(106840,'2025-09-01',1,202508,12,0,11405.91),(106840,'2025-09-01',2,202508,12,0,4782.57),(106840,'2025-09-01',4,202508,12,0,19009.60),(106840,'2025-09-01',5,202508,12,0,8221.76),(106840,'2025-09-03',1,202508,7,339369,4888.25),(106840,'2025-09-03',2,202508,7,339369,2049.67),(106840,'2025-09-03',4,202508,7,339369,3844.16),(106840,'2025-09-03',5,202508,7,339369,4217.92),(106840,'2025-09-04',4,202508,1,339223,6000.00),(106840,'2025-09-29',5,202508,11,342573,39.85),(106860,'2025-09-01',1,202508,12,0,11405.91),(106860,'2025-09-01',4,202508,12,0,19009.60),(106900,'2025-09-01',1,202508,12,0,11405.91),(106900,'2025-09-01',2,202508,12,0,4782.57),(106900,'2025-09-01',4,202508,12,0,19009.60),(106900,'2025-09-01',5,202508,12,0,8221.76),(107000,'2025-09-01',1,202508,12,0,11405.91),(107000,'2025-09-01',2,202508,12,0,4782.57),(107000,'2025-09-01',4,202508,12,0,16633.40),(107000,'2025-09-01',5,202508,12,0,7194.04),(107000,'2025-09-05',1,202508,7,339793,4888.25),(107000,'2025-09-05',2,202508,7,339793,2049.67),(107000,'2025-09-05',4,202508,7,339793,4128.52),(107000,'2025-09-05',5,202508,7,339793,3033.56),(107000,'2025-09-08',4,202508,1,339669,3000.00),(107000,'2025-09-29',5,202508,11,342576,49.66),(107100,'2025-09-01',1,202508,12,0,11405.91),(107100,'2025-09-01',2,202508,12,0,4782.57),(107100,'2025-09-01',4,202508,12,0,19009.60),(107100,'2025-09-01',5,202508,12,0,8221.76),(107100,'2025-09-10',1,202508,7,340330,4888.25),(107100,'2025-09-10',2,202508,7,340330,2049.67),(107100,'2025-09-10',4,202508,7,340330,4546.88),(107100,'2025-09-10',5,202508,7,340330,3515.20),(107100,'2025-09-11',4,202508,1,340267,3600.00),(107100,'2025-09-29',5,202508,11,342577,8.48),(107200,'2025-09-01',1,202508,12,0,11405.91),(107200,'2025-09-01',2,202508,12,0,4782.57),(107200,'2025-09-01',4,202508,12,0,19009.60),(107200,'2025-09-01',5,202508,12,0,8221.76),(107300,'2025-09-01',1,202508,12,0,11405.91),(107300,'2025-09-01',2,202508,12,0,4782.57),(107300,'2025-09-01',4,202508,12,0,14257.20),(107300,'2025-09-01',5,202508,12,0,6166.32),(107400,'2025-09-01',1,202508,12,0,11405.91),(107400,'2025-09-01',2,202508,12,0,4782.57),(107400,'2025-09-01',4,202508,12,0,9504.80),(107400,'2025-09-01',5,202508,12,0,4110.88),(107400,'2025-09-04',1,202508,7,339578,4888.25),(107400,'2025-09-04',2,202508,7,339578,2049.67),(107400,'2025-09-04',4,202508,7,339578,3273.44),(107400,'2025-09-04',5,202508,7,339578,1761.84),(107400,'2025-09-04',50,202508,7,339578,26.80),(107400,'2025-09-05',4,202508,1,339502,800.00),(107600,'2025-09-01',1,202508,12,0,11405.91),(107600,'2025-09-01',2,202508,12,0,4782.57),(107600,'2025-09-01',4,202508,12,0,8316.70),(107600,'2025-09-01',5,202508,12,0,3597.02),(107600,'2025-09-08',1,202508,7,339979,4888.25),(107600,'2025-09-08',2,202508,7,339979,2049.67),(107600,'2025-09-08',4,202508,7,339979,3164.26),(107600,'2025-09-08',5,202508,7,339979,1541.61),(107600,'2025-09-08',12,202108,7,339979,18530.07),(107600,'2025-09-08',50,202508,7,339979,22.87),(107600,'2025-09-08',81,202108,7,339979,4803.27),(107600,'2025-09-09',4,202508,1,339894,400.00),(107700,'2025-09-01',1,202508,12,0,6517.66),(107700,'2025-09-01',2,202508,12,0,2732.90),(107700,'2025-09-01',4,202508,12,0,4752.37),(107700,'2025-09-01',5,202508,12,0,2055.41),(107800,'2025-09-01',1,202508,12,0,11405.91),(107800,'2025-09-01',2,202508,12,0,4782.57),(107800,'2025-09-01',4,202508,12,0,19009.60),(107800,'2025-09-01',5,202508,12,0,8221.76),(107800,'2025-09-19',1,202508,7,341113,4888.25),(107800,'2025-09-19',2,202508,7,341113,2049.67),(107800,'2025-09-19',4,202508,7,341113,9538.72),(107800,'2025-09-19',5,202508,7,341113,5723.36),(107800,'2025-09-22',4,202508,1,341074,3700.00),(107800,'2025-09-29',5,202508,11,342580,2.59),(107850,'2025-09-01',1,202508,12,0,11405.91),(107850,'2025-09-01',2,202508,12,0,4782.57),(107850,'2025-09-01',4,202508,12,0,3564.30),(107850,'2025-09-01',5,202508,12,0,1541.58),(107850,'2025-09-04',1,202508,7,339579,4888.25),(107850,'2025-09-04',2,202508,7,339579,2049.67),(107850,'2025-09-04',4,202508,7,339579,1527.54),(107850,'2025-09-04',5,202508,7,339579,634.54),(107850,'2025-09-29',5,202508,11,342581,26.15),(107900,'2025-09-01',1,202508,12,0,11405.91),(107900,'2025-09-01',2,202508,12,0,4782.57),(107900,'2025-09-01',4,202508,12,0,19009.60),(107900,'2025-09-01',5,202508,12,0,8221.76),(108100,'2025-09-01',1,202508,12,0,11405.91),(108100,'2025-09-01',2,202508,12,0,4782.57),(108100,'2025-09-01',4,202508,12,0,19009.60),(108100,'2025-09-01',5,202508,12,0,8221.76),(108100,'2025-09-22',1,202508,7,341220,4888.25),(108100,'2025-09-22',2,202508,7,341220,2049.67),(108100,'2025-09-22',4,202508,7,341220,9427.84),(108100,'2025-09-22',5,202508,7,341220,8634.24),(108100,'2025-09-23',4,202508,1,341203,10600.00),(108100,'2025-09-29',5,202508,11,342583,28.07),(108200,'2025-09-01',1,202508,12,0,11405.91),(108200,'2025-09-01',2,202508,12,0,4782.57),(108200,'2025-09-01',4,202508,12,0,9504.80),(108200,'2025-09-01',5,202508,12,0,4110.88),(108200,'2025-09-03',1,202508,7,339371,4888.25),(108200,'2025-09-03',2,202508,7,339371,2049.67),(108200,'2025-09-03',4,202508,7,339371,3273.44),(108200,'2025-09-03',5,202508,7,339371,1761.84),(108200,'2025-09-03',50,202508,7,339371,26.80),(108200,'2025-09-04',4,202508,1,339283,800.00),(108300,'2025-09-01',1,202508,12,0,11405.91),(108300,'2025-09-01',2,202508,12,0,4782.57),(108300,'2025-09-01',4,202508,12,0,10692.90),(108300,'2025-09-01',5,202508,12,0,4624.74),(108300,'2025-09-11',1,202508,7,340489,4888.25),(108300,'2025-09-11',2,202508,7,340489,2049.67),(108300,'2025-09-11',4,202508,7,340489,4082.62),(108300,'2025-09-11',5,202508,7,340489,1979.46),(108300,'2025-09-12',4,202508,1,340433,500.00),(108300,'2025-09-29',5,202508,11,342584,2.61),(108400,'2025-09-01',1,202508,12,0,11405.91),(108400,'2025-09-01',2,202508,12,0,4782.57),(108400,'2025-09-01',4,202508,12,0,13069.10),(108400,'2025-09-01',5,202508,12,0,5652.46),(108400,'2025-09-08',1,202508,7,339980,4888.25),(108400,'2025-09-08',2,202508,7,339980,2049.67),(108400,'2025-09-08',4,202508,7,339980,5600.98),(108400,'2025-09-08',5,202508,7,339980,2422.53),(108400,'2025-09-08',50,202508,7,339980,38.57),(108400,'2025-09-08',93,202508,7,339980,0.00),(108500,'2025-09-01',1,202508,12,0,11405.91),(108500,'2025-09-01',2,202508,12,0,4782.57),(108500,'2025-09-01',4,202508,12,0,19009.60),(108500,'2025-09-01',5,202508,12,0,8221.76),(108500,'2025-09-29',5,202508,11,342585,8.48),(108600,'2025-09-01',1,202508,12,0,11405.91),(108600,'2025-09-01',2,202508,12,0,4782.57),(108600,'2025-09-01',4,202508,12,0,19009.60),(108600,'2025-09-01',5,202508,12,0,8221.76),(108600,'2025-09-17',1,202508,8,340925,4888.25),(108600,'2025-09-17',2,202508,8,340925,2049.67),(108600,'2025-09-17',4,202508,8,340925,27362.08),(108600,'2025-09-29',5,202508,11,342586,24.10),(108700,'2025-09-03',1,202508,7,339372,16294.16),(108700,'2025-09-03',2,202508,7,339372,6832.24),(108700,'2025-09-03',4,202508,7,339372,36955.84),(108700,'2025-09-03',5,202508,7,339372,38906.77),(108700,'2025-09-03',50,202508,7,339372,16.22),(108700,'2025-09-03',60,202508,7,339372,8147.08),(108700,'2025-09-03',61,202508,7,339372,44977.92),(108700,'2025-09-03',90,202508,7,339372,3416.12),(108700,'2025-09-03',91,202508,7,339372,19453.65),(108700,'2025-09-03',93,202508,7,339372,0.00),(108700,'2025-09-04',4,202508,1,339215,53000.00),(108750,'2025-09-03',1,202508,7,339373,16294.16),(108750,'2025-09-03',2,202508,7,339373,6832.24),(108750,'2025-09-03',4,202508,7,339373,40239.52),(108750,'2025-09-03',5,202508,7,339373,43311.31),(108750,'2025-09-03',50,202508,7,339373,33.86),(108750,'2025-09-03',60,202508,7,339373,8147.08),(108750,'2025-09-03',61,202508,7,339373,50069.76),(108750,'2025-09-03',90,202508,7,339373,3416.12),(108750,'2025-09-03',91,202508,7,339373,21655.95),(108750,'2025-09-03',93,202508,7,339373,0.00),(108750,'2025-09-04',4,202508,1,339216,59900.00),(108800,'2025-09-04',1,202508,7,339580,16294.16),(108800,'2025-09-04',2,202508,7,339580,6832.24),(108800,'2025-09-04',4,202508,7,339580,16059.20),(108800,'2025-09-04',5,202508,7,339580,11011.35),(108800,'2025-09-04',50,202508,7,339580,4.50),(108800,'2025-09-04',60,202508,7,339580,8147.08),(108800,'2025-09-04',61,202508,7,339580,12729.60),(108800,'2025-09-04',90,202508,7,339580,3416.12),(108800,'2025-09-04',91,202508,7,339580,5505.75),(108800,'2025-09-05',4,202508,1,339497,9400.00),(108900,'2025-09-01',1,202508,12,0,11405.91),(108900,'2025-09-01',2,202508,12,0,4782.57),(108900,'2025-09-01',4,202508,12,0,16633.40),(108900,'2025-09-01',5,202508,12,0,7194.04),(108900,'2025-09-22',1,202508,7,341221,4888.25),(108900,'2025-09-22',2,202508,7,341221,2049.67),(108900,'2025-09-22',4,202508,7,341221,5028.52),(108900,'2025-09-22',5,202508,7,341221,3033.56),(108900,'2025-09-23',4,202508,1,341190,2100.00),(108900,'2025-09-29',5,202508,11,342587,49.66),(109000,'2025-09-01',1,202508,12,0,11405.91),(109000,'2025-09-01',2,202508,12,0,4782.57),(109000,'2025-09-01',4,202508,12,0,7128.60),(109000,'2025-09-01',5,202508,12,0,3083.16),(109000,'2025-09-04',1,202508,7,339581,4888.25),(109000,'2025-09-04',2,202508,7,339581,2049.67),(109000,'2025-09-04',4,202508,7,339581,1755.08),(109000,'2025-09-04',5,202508,7,339581,1307.00),(109000,'2025-09-05',4,202508,1,339496,1300.00),(109000,'2025-09-29',5,202508,11,342588,14.38),(109100,'2025-09-01',1,202508,12,0,11405.91),(109100,'2025-09-01',2,202508,12,0,4782.57),(109100,'2025-09-01',4,202508,12,0,19009.60),(109100,'2025-09-01',5,202508,12,0,8221.76),(109200,'2025-09-01',1,202508,12,0,11405.91),(109200,'2025-09-01',2,202508,12,0,4782.57),(109200,'2025-09-01',4,202508,12,0,19009.60),(109200,'2025-09-01',5,202508,12,0,8221.76),(109300,'2025-09-01',1,202508,12,0,11405.91),(109300,'2025-09-01',2,202508,12,0,4782.57),(109300,'2025-09-01',4,202508,12,0,19009.60),(109300,'2025-09-01',5,202508,12,0,8221.76),(109300,'2025-09-09',1,202508,7,340161,4888.25),(109300,'2025-09-09',2,202508,7,340161,2049.67),(109300,'2025-09-09',4,202508,7,340161,7546.88),(109300,'2025-09-09',5,202508,7,340161,3515.20),(109300,'2025-09-10',4,202508,1,340086,600.00),(109300,'2025-09-29',5,202508,11,342590,8.48),(109400,'2025-09-01',1,202508,12,0,11405.91),(109400,'2025-09-01',2,202508,12,0,4782.57),(109400,'2025-09-01',4,202508,12,0,16633.40),(109400,'2025-09-01',5,202508,12,0,7194.04),(109400,'2025-09-02',1,202508,2,339071,11405.91),(109400,'2025-09-02',2,202508,2,339071,4782.57),(109400,'2025-09-02',4,202508,2,339071,18330.68),(109400,'2025-09-02',5,202508,2,339071,7928.13),(109400,'2025-09-02',50,202508,2,339071,50.59),(109400,'2025-09-02',62,202508,1,339070,-17821.50),(109400,'2025-09-02',63,202508,1,339070,-11405.91),(109400,'2025-09-02',89,202508,1,339070,-4782.57),(109400,'2025-09-02',92,202508,1,339070,-7707.90),(109400,'2025-09-09',4,202508,1,339859,50280.00),(109400,'2025-09-29',1,202508,11,342591,2702.59),(109400,'2025-09-29',1,202508,12,0,2185.66),(109400,'2025-09-29',2,202508,11,342591,2049.67),(109400,'2025-09-29',2,202508,12,0,4782.57),(109400,'2025-09-29',5,202508,11,342591,3303.45),(109400,'2025-09-29',5,202508,12,0,7707.90),(109400,'2025-09-29',50,202508,11,342591,0.93),(109500,'2025-09-01',1,202508,12,0,11405.91),(109500,'2025-09-01',2,202508,12,0,4782.57),(109500,'2025-09-01',4,202508,12,0,16633.40),(109500,'2025-09-01',5,202508,12,0,7194.04),(109500,'2025-09-23',4,202508,1,341178,23000.00),(109500,'2025-09-29',1,202508,11,342592,4888.25),(109500,'2025-09-29',2,202508,11,342592,2049.67),(109500,'2025-09-29',5,202508,11,342592,3083.22),(109550,'2025-09-01',1,202508,12,0,11405.91),(109550,'2025-09-01',4,202508,12,0,19009.60),(109570,'2025-09-01',1,202508,12,0,11405.91),(109570,'2025-09-01',4,202508,12,0,19009.60),(109570,'2025-09-12',1,202508,7,340608,4888.25),(109570,'2025-09-12',4,202508,7,340608,8111.75),(109570,'2025-09-29',4,202508,11,342593,35.13),(109600,'2025-09-01',1,202508,12,0,11405.91),(109600,'2025-09-01',2,202508,12,0,4782.57),(109600,'2025-09-01',4,202508,12,0,16633.40),(109600,'2025-09-01',5,202508,12,0,7194.04),(109600,'2025-09-29',5,202508,11,342594,49.66),(109700,'2025-09-01',1,202508,12,0,11405.91),(109700,'2025-09-01',2,202508,12,0,4782.57),(109700,'2025-09-01',4,202508,12,0,10692.90),(109700,'2025-09-01',5,202508,12,0,4624.74),(109700,'2025-09-09',1,202508,7,340162,4888.25),(109700,'2025-09-09',2,202508,7,340162,2049.67),(109700,'2025-09-09',4,202508,7,340162,1082.62),(109700,'2025-09-09',5,202508,7,340162,1979.46),(109700,'2025-09-10',4,202508,1,340109,3500.00),(109700,'2025-09-29',5,202508,11,342595,2.61),(109800,'2025-09-01',1,202508,12,0,11405.91),(109800,'2025-09-01',2,202508,12,0,4782.57),(109800,'2025-09-01',4,202508,12,0,19009.60),(109800,'2025-09-01',5,202508,12,0,8221.76),(109800,'2025-09-29',1,202508,16,341604,4888.25),(109800,'2025-09-29',2,202508,16,341604,2049.67),(109800,'2025-09-29',4,202508,16,341604,8146.88),(109800,'2025-09-29',5,202508,11,342596,8.48),(109800,'2025-09-29',5,202508,16,341604,3515.20),(109900,'2025-09-01',1,202508,12,0,11405.91),(109900,'2025-09-01',2,202508,12,0,4782.57),(109900,'2025-09-01',4,202508,12,0,19009.60),(109900,'2025-09-01',5,202508,12,0,8221.76),(110000,'2025-09-01',1,202508,12,0,11405.91),(110000,'2025-09-01',2,202508,12,0,4782.57),(110000,'2025-09-01',4,202508,12,0,15445.30),(110000,'2025-09-01',5,202508,12,0,6680.18),(110000,'2025-09-24',1,202508,7,341397,4888.25),(110000,'2025-09-24',2,202508,7,341397,2049.67),(110000,'2025-09-24',4,202508,7,341397,5219.34),(110000,'2025-09-24',5,202508,7,341397,2842.74),(110000,'2025-09-25',4,202508,1,341274,1400.00),(110000,'2025-09-29',5,202508,11,342598,20.25),(110100,'2025-09-01',1,202508,12,0,11405.91),(110100,'2025-09-01',2,202508,12,0,4782.57),(110100,'2025-09-01',4,202508,12,0,5940.50),(110100,'2025-09-01',5,202508,12,0,2569.30),(110100,'2025-09-08',1,202508,7,339982,4888.25),(110100,'2025-09-08',2,202508,7,339982,2049.67),(110100,'2025-09-08',4,202508,7,339982,2545.90),(110100,'2025-09-08',5,202508,7,339982,1101.15),(110100,'2025-09-08',50,202508,7,339982,15.03),(110200,'2025-09-01',1,202508,12,0,11405.91),(110200,'2025-09-01',2,202508,12,0,4782.57),(110200,'2025-09-01',4,202508,12,0,19009.60),(110200,'2025-09-01',5,202508,12,0,8221.76),(110200,'2025-09-19',1,202508,7,341114,4888.25),(110200,'2025-09-19',2,202508,7,341114,2049.67),(110200,'2025-09-19',4,202508,7,341114,8844.16),(110200,'2025-09-19',5,202508,7,341114,4217.92),(110200,'2025-09-22',4,202508,1,341075,1000.00),(110200,'2025-09-29',5,202508,11,342599,39.85),(110300,'2025-09-01',1,202508,12,0,11405.91),(110300,'2025-09-01',2,202508,12,0,4782.57),(110300,'2025-09-01',4,202508,12,0,19009.60),(110300,'2025-09-01',5,202508,12,0,8221.76),(110300,'2025-09-29',1,202508,16,341605,4888.25),(110300,'2025-09-29',2,202508,16,341605,2049.67),(110300,'2025-09-29',4,202508,16,341605,8146.88),(110300,'2025-09-29',5,202508,11,342600,8.48),(110300,'2025-09-29',5,202508,16,341605,3515.20),(110310,'2025-09-26',1,202508,7,341548,16294.16),(110310,'2025-09-26',2,202508,7,341548,6832.24),(110310,'2025-09-26',5,202508,7,341548,9543.17),(110310,'2025-09-26',60,202508,7,341548,8147.08),(110310,'2025-09-26',61,202508,7,341548,4183.35),(110310,'2025-09-29',4,202508,1,341514,37100.00),(110310,'2025-09-29',61,202508,11,342601,6848.97),(110310,'2025-09-29',90,202508,11,342601,3416.12),(110310,'2025-09-29',91,202508,11,342601,4771.65),(110320,'2025-09-04',1,202508,7,339582,16294.16),(110320,'2025-09-04',2,202508,7,339582,6832.24),(110320,'2025-09-04',4,202508,7,339582,21059.20),(110320,'2025-09-04',5,202508,7,339582,11011.35),(110320,'2025-09-04',50,202508,7,339582,4.50),(110320,'2025-09-04',60,202508,7,339582,8147.08),(110320,'2025-09-04',61,202508,7,339582,12729.60),(110320,'2025-09-04',90,202508,7,339582,3416.12),(110320,'2025-09-04',91,202508,7,339582,5505.75),(110320,'2025-09-05',4,202508,1,339505,4400.00),(110600,'2025-09-01',1,202508,12,0,11405.91),(110600,'2025-09-01',2,202508,12,0,4782.57),(110600,'2025-09-01',4,202508,12,0,19009.60),(110600,'2025-09-01',5,202508,12,0,8221.76),(110600,'2025-09-04',1,202508,7,339583,4888.25),(110600,'2025-09-04',2,202508,7,339583,2049.67),(110600,'2025-09-04',4,202508,7,339583,946.88),(110600,'2025-09-04',5,202508,7,339583,3515.20),(110600,'2025-09-05',4,202508,1,339469,7200.00),(110600,'2025-09-29',5,202508,11,342602,8.48),(110630,'2025-09-04',1,202508,7,339584,16294.16),(110630,'2025-09-04',2,202508,7,339584,6832.24),(110630,'2025-09-04',4,202508,7,339584,16059.20),(110630,'2025-09-04',5,202508,7,339584,11011.35),(110630,'2025-09-04',50,202508,7,339584,4.50),(110630,'2025-09-04',60,202508,7,339584,8147.08),(110630,'2025-09-04',61,202508,7,339584,12729.60),(110630,'2025-09-04',90,202508,7,339584,3416.12),(110630,'2025-09-04',91,202508,7,339584,5505.75),(110630,'2025-09-05',4,202508,1,339504,9400.00),(110700,'2025-09-01',1,202508,12,0,11405.91),(110700,'2025-09-01',4,202508,12,0,11881.00),(110850,'2025-09-01',1,202508,12,0,11405.91),(110850,'2025-09-01',4,202508,12,0,16633.40),(110900,'2025-09-01',1,202508,12,0,11405.91),(110900,'2025-09-01',4,202508,12,0,19009.60),(110900,'2025-09-19',1,202508,7,341115,4888.25),(110900,'2025-09-19',4,202508,7,341115,7111.75),(110900,'2025-09-22',4,202508,1,341076,1000.00),(110900,'2025-09-29',4,202508,11,342605,35.13),(111000,'2025-09-01',1,202508,12,0,11405.91),(111000,'2025-09-01',4,202508,12,0,17821.50),(111000,'2025-09-19',1,202508,7,341116,4888.25),(111000,'2025-09-19',4,202508,7,341116,3611.75),(111000,'2025-09-22',4,202508,1,341077,4000.00),(111000,'2025-09-29',4,202508,11,342606,25.95),(111050,'2025-09-01',1,202508,12,0,11405.91),(111050,'2025-09-01',4,202508,12,0,19009.60),(111050,'2025-09-19',1,202508,7,341117,4888.25),(111050,'2025-09-19',4,202508,7,341117,411.75),(111050,'2025-09-22',4,202508,1,341078,9400.00),(111050,'2025-09-29',4,202508,11,342607,32.41),(111070,'2025-09-01',1,202508,12,0,11405.91),(111070,'2025-09-01',4,202508,12,0,10692.90),(111100,'2025-09-01',1,202508,12,0,11405.91),(111100,'2025-09-01',4,202508,12,0,19009.60),(111100,'2025-09-17',1,202508,7,340819,4888.25),(111100,'2025-09-17',4,202508,7,340819,14911.75),(111100,'2025-09-29',4,202508,11,342608,24.25),(111200,'2025-09-01',1,202508,12,0,6517.66),(111200,'2025-09-01',4,202508,12,0,9504.74),(111200,'2025-09-08',1,202508,7,339983,9776.50),(111200,'2025-09-08',4,202508,7,339983,10223.50),(111200,'2025-09-09',4,202508,1,339875,4000.00),(111200,'2025-09-29',4,202508,11,342609,33.68),(111400,'2025-09-01',1,202508,12,0,11405.91),(111400,'2025-09-01',4,202508,12,0,2376.20),(111400,'2025-09-08',1,202508,7,339984,4888.25),(111400,'2025-09-08',4,202508,7,339984,1011.75),(111400,'2025-09-29',4,202508,11,342611,6.61),(111500,'2025-09-25',1,202508,7,341487,16294.16),(111500,'2025-09-25',2,202508,7,341487,6832.24),(111500,'2025-09-25',4,202508,7,341487,23761.92),(111500,'2025-09-25',5,202508,7,341487,10277.26),(111500,'2025-09-25',60,202508,7,341487,8147.08),(111500,'2025-09-25',61,202508,7,341487,11880.96),(111500,'2025-09-25',90,202508,7,341487,3416.12),(111500,'2025-09-25',91,202508,7,341487,5090.26),(111500,'2025-09-29',91,202508,11,342612,48.44),(111600,'2025-09-01',1,202508,12,0,11405.91),(111600,'2025-09-01',4,202508,12,0,19009.60),(111600,'2025-09-17',1,202508,7,340926,4888.25),(111600,'2025-09-17',4,202508,7,340926,4111.75),(111600,'2025-09-18',4,202508,1,340837,4000.00),(111600,'2025-09-29',4,202508,11,342613,35.13),(111700,'2025-09-01',1,202508,12,0,11405.91),(111700,'2025-09-01',2,202508,12,0,4782.57),(111700,'2025-09-01',4,202508,12,0,19009.60),(111700,'2025-09-01',5,202508,12,0,8221.76),(111700,'2025-09-22',4,202508,1,341084,94300.00),(111700,'2025-09-29',1,202508,11,342614,4888.25),(111700,'2025-09-29',2,202508,11,342614,2049.67),(111700,'2025-09-29',5,202508,11,342614,16003.21),(111750,'2025-09-01',1,202508,12,0,6517.66),(111750,'2025-09-01',2,202508,12,0,2732.90),(111750,'2025-09-01',4,202508,12,0,6110.19),(111750,'2025-09-01',5,202508,12,0,2642.67),(111800,'2025-09-01',1,202508,12,0,11405.91),(111800,'2025-09-01',2,202508,12,0,4782.57),(111800,'2025-09-01',4,202508,12,0,11881.00),(111800,'2025-09-01',5,202508,12,0,5138.60),(111900,'2025-09-01',1,202508,12,0,11405.91),(111900,'2025-09-01',2,202508,12,0,4782.57),(111900,'2025-09-01',4,202508,12,0,10692.90),(111900,'2025-09-01',5,202508,12,0,4624.74),(112000,'2025-09-01',1,202508,12,0,11405.91),(112000,'2025-09-01',2,202508,12,0,4782.57),(112000,'2025-09-01',4,202508,12,0,19009.60),(112000,'2025-09-01',5,202508,12,0,8221.76),(112000,'2025-09-10',4,202508,1,340121,33600.00),(112000,'2025-09-29',1,202508,11,342618,4888.25),(112000,'2025-09-29',2,202508,11,342618,2049.67),(112000,'2025-09-29',5,202508,11,342618,3523.68),(112050,'2025-09-01',1,202508,12,0,11405.91),(112050,'2025-09-01',2,202508,12,0,4782.57),(112050,'2025-09-01',4,202508,12,0,19009.60),(112050,'2025-09-01',5,202508,12,0,8221.76),(112050,'2025-09-02',1,202508,7,339131,4888.25),(112050,'2025-09-02',2,202508,7,339131,2049.67),(112050,'2025-09-02',4,202508,7,339131,9844.16),(112050,'2025-09-02',5,202508,7,339131,4217.92),(112050,'2025-09-29',5,202508,11,342619,39.85),(112100,'2025-09-01',1,202508,12,0,11405.91),(112100,'2025-09-01',2,202508,12,0,4782.57),(112100,'2025-09-01',4,202508,12,0,10692.90),(112100,'2025-09-01',5,202508,12,0,4624.74),(112100,'2025-09-29',5,202508,11,342620,2.61),(112150,'2025-09-01',1,202508,12,0,11405.91),(112150,'2025-09-01',2,202508,12,0,4782.57),(112150,'2025-09-01',4,202508,12,0,16633.40),(112150,'2025-09-01',5,202508,12,0,7194.04),(112150,'2025-09-29',1,202508,16,341606,4888.25),(112150,'2025-09-29',2,202508,16,341606,2049.67),(112150,'2025-09-29',4,202508,16,341606,7128.52),(112150,'2025-09-29',5,202508,11,342621,49.66),(112150,'2025-09-29',5,202508,16,341606,3033.56),(112200,'2025-09-01',1,202508,12,0,11405.91),(112200,'2025-09-01',2,202508,12,0,4782.57),(112200,'2025-09-01',4,202508,12,0,16633.40),(112200,'2025-09-01',5,202508,12,0,7194.04),(112200,'2025-09-29',5,202508,11,342622,49.66),(112300,'2025-09-01',1,202508,12,0,11405.91),(112300,'2025-09-01',2,202508,12,0,4782.57),(112300,'2025-09-01',4,202508,12,0,19009.60),(112300,'2025-09-01',5,202508,12,0,8221.76),(112400,'2025-09-01',1,202508,12,0,11405.91),(112400,'2025-09-01',2,202508,12,0,4782.57),(112400,'2025-09-01',4,202508,12,0,10692.90),(112400,'2025-09-01',5,202508,12,0,4624.74),(112400,'2025-09-05',1,202508,7,339794,4888.25),(112400,'2025-09-05',2,202508,7,339794,2049.67),(112400,'2025-09-05',4,202508,7,339794,4582.62),(112400,'2025-09-05',5,202508,7,339794,1979.46),(112400,'2025-09-29',5,202508,11,342624,2.61),(112430,'2025-09-01',1,202508,12,0,11405.91),(112430,'2025-09-01',2,202508,12,0,4782.57),(112430,'2025-09-01',4,202508,12,0,19009.60),(112430,'2025-09-01',5,202508,12,0,8221.76),(112430,'2025-09-11',1,202508,7,340490,4888.25),(112430,'2025-09-11',2,202508,7,340490,2049.67),(112430,'2025-09-11',4,202508,7,340490,8146.88),(112430,'2025-09-11',5,202508,7,340490,3515.20),(112430,'2025-09-29',5,202508,11,342625,8.48),(112460,'2025-09-01',1,202508,12,0,11405.91),(112460,'2025-09-01',2,202508,12,0,4782.57),(112460,'2025-09-01',4,202508,12,0,19009.60),(112460,'2025-09-01',5,202508,12,0,8221.76),(112460,'2025-09-15',1,202508,7,340698,4888.25),(112460,'2025-09-15',2,202508,7,340698,2049.67),(112460,'2025-09-15',4,202508,7,340698,8146.88),(112460,'2025-09-15',5,202508,7,340698,3515.20),(112460,'2025-09-29',5,202508,11,342626,8.48),(112480,'2025-09-01',1,202508,12,0,11405.91),(112480,'2025-09-01',4,202508,12,0,19009.60),(112480,'2025-09-09',1,202508,7,340164,4888.25),(112480,'2025-09-09',4,202508,7,340164,5111.75),(112480,'2025-09-10',4,202508,1,340071,3000.00),(112480,'2025-09-29',4,202508,11,342627,35.13),(112500,'2025-09-01',1,202508,12,0,11405.91),(112500,'2025-09-01',4,202508,12,0,9504.80),(112600,'2025-09-01',1,202508,12,0,11405.91),(112600,'2025-09-01',2,202508,12,0,4782.57),(112600,'2025-09-01',4,202508,12,0,10692.90),(112600,'2025-09-01',5,202508,12,0,4624.74),(112600,'2025-09-05',1,202508,7,339795,4888.25),(112600,'2025-09-05',2,202508,7,339795,2049.67),(112600,'2025-09-05',4,202508,7,339795,4582.62),(112600,'2025-09-05',5,202508,7,339795,1979.46),(112600,'2025-09-29',5,202508,11,342628,2.61),(112700,'2025-09-01',1,202508,12,0,11405.91),(112700,'2025-09-01',2,202508,12,0,4782.57),(112700,'2025-09-01',4,202508,12,0,16633.40),(112700,'2025-09-01',5,202508,12,0,7194.04),(112700,'2025-09-09',1,202508,7,340165,4888.25),(112700,'2025-09-09',2,202508,7,340165,2049.67),(112700,'2025-09-09',4,202508,7,340165,5028.52),(112700,'2025-09-09',5,202508,7,340165,3033.56),(112700,'2025-09-10',4,202508,1,340072,2100.00),(112700,'2025-09-29',5,202508,11,342629,49.66),(112800,'2025-09-01',1,202508,12,0,11405.91),(112800,'2025-09-01',2,202508,12,0,4782.57),(112800,'2025-09-01',4,202508,12,0,7128.60),(112800,'2025-09-01',5,202508,12,0,3083.16),(112800,'2025-09-29',5,202508,11,342630,14.38),(112900,'2025-09-01',1,202508,12,0,11405.91),(112900,'2025-09-01',2,202508,12,0,4782.57),(112900,'2025-09-01',4,202508,12,0,19009.60),(112900,'2025-09-01',5,202508,12,0,8221.76),(112900,'2025-09-29',5,202508,11,342631,8.48),(113000,'2025-09-01',1,202508,12,0,11405.91),(113000,'2025-09-01',2,202508,12,0,4782.57),(113000,'2025-09-01',4,202508,12,0,11881.00),(113000,'2025-09-01',5,202508,12,0,5138.60),(113000,'2025-09-19',1,202508,7,341119,4888.25),(113000,'2025-09-19',2,202508,7,341119,2049.67),(113000,'2025-09-19',4,202508,7,341119,5091.80),(113000,'2025-09-19',5,202508,7,341119,2170.28),(113000,'2025-09-29',5,202508,11,342632,32.02),(113100,'2025-09-01',1,202508,12,0,11405.91),(113100,'2025-09-01',2,202508,12,0,4782.57),(113100,'2025-09-01',4,202508,12,0,19009.60),(113100,'2025-09-01',5,202508,12,0,8221.76),(113200,'2025-09-01',1,202508,12,0,11405.91),(113200,'2025-09-01',2,202508,12,0,4782.57),(113200,'2025-09-01',4,202508,12,0,8316.70),(113200,'2025-09-01',5,202508,12,0,3597.02),(113200,'2025-09-03',1,202508,7,339374,4888.25),(113200,'2025-09-03',2,202508,7,339374,2049.67),(113200,'2025-09-03',4,202508,7,339374,3564.26),(113200,'2025-09-03',5,202508,7,339374,1497.82),(113200,'2025-09-29',5,202508,11,342633,43.79),(113300,'2025-09-01',1,202508,12,0,11405.91),(113300,'2025-09-01',4,202508,12,0,19009.60),(113300,'2025-09-19',1,202508,7,341120,4888.25),(113300,'2025-09-19',4,202508,7,341120,15111.75),(113300,'2025-09-22',4,202508,1,341068,1500.00),(113300,'2025-09-29',4,202508,11,342634,21.53),(113400,'2025-09-01',1,202508,12,0,11405.91),(113400,'2025-09-01',2,202508,12,0,4782.57),(113400,'2025-09-01',4,202508,12,0,19009.60),(113400,'2025-09-01',5,202508,12,0,8221.76),(113400,'2025-09-19',1,202508,7,341121,4888.25),(113400,'2025-09-19',2,202508,7,341121,2049.67),(113400,'2025-09-19',4,202508,7,341121,24892.48),(113400,'2025-09-19',5,202508,7,341121,18169.60),(113400,'2025-09-22',4,202508,1,341061,17200.00),(113400,'2025-09-29',5,202508,11,342635,35.88),(113500,'2025-09-01',1,202508,12,0,11405.91),(113500,'2025-09-01',2,202508,12,0,4782.57),(113500,'2025-09-01',4,202508,12,0,19009.60),(113500,'2025-09-01',5,202508,12,0,8221.76),(113600,'2025-09-01',1,202508,12,0,11405.91),(113600,'2025-09-01',2,202508,12,0,4782.57),(113600,'2025-09-01',4,202508,12,0,16633.40),(113600,'2025-09-01',5,202508,12,0,7194.04),(113600,'2025-09-19',1,202508,7,341122,4888.25),(113600,'2025-09-19',2,202508,7,341122,2049.67),(113600,'2025-09-19',4,202508,7,341122,6228.52),(113600,'2025-09-19',5,202508,7,341122,3033.56),(113600,'2025-09-22',4,202508,1,341071,900.00),(113600,'2025-09-29',5,202508,11,342636,49.66),(113700,'2025-09-01',1,202508,12,0,11405.91),(113700,'2025-09-01',2,202508,12,0,4782.57),(113700,'2025-09-01',4,202508,12,0,13069.10),(113700,'2025-09-01',5,202508,12,0,5652.46),(113800,'2025-09-01',1,202508,12,0,11405.91),(113800,'2025-09-01',2,202508,12,0,4782.57),(113800,'2025-09-01',4,202508,12,0,10692.90),(113800,'2025-09-01',5,202508,12,0,4624.74),(113800,'2025-09-05',1,202508,7,339796,4888.25),(113800,'2025-09-05',2,202508,7,339796,2049.67),(113800,'2025-09-05',4,202508,7,339796,4582.62),(113800,'2025-09-05',5,202508,7,339796,1979.46),(113800,'2025-09-29',5,202508,11,342637,2.61),(113900,'2025-09-01',1,202508,12,0,6517.66),(113900,'2025-09-01',2,202508,12,0,2732.90),(113900,'2025-09-01',4,202508,12,0,4073.46),(113900,'2025-09-01',5,202508,12,0,1761.78),(113900,'2025-09-22',1,202508,7,341159,9776.50),(113900,'2025-09-22',2,202508,7,341159,4099.34),(113900,'2025-09-22',4,202508,7,341159,6110.22),(113900,'2025-09-22',5,202508,7,341159,2613.94),(113900,'2025-09-29',5,202508,11,342638,28.82),(114100,'2025-09-01',1,202508,12,0,11405.91),(114100,'2025-09-01',2,202508,12,0,4782.57),(114100,'2025-09-01',4,202508,12,0,19009.60),(114100,'2025-09-01',5,202508,12,0,8221.76),(114200,'2025-09-01',1,202508,12,0,11405.91),(114200,'2025-09-01',2,202508,12,0,4782.57),(114200,'2025-09-01',4,202508,12,0,11881.00),(114200,'2025-09-01',5,202508,12,0,5138.60),(114200,'2025-09-09',1,202508,7,340166,4888.25),(114200,'2025-09-09',2,202508,7,340166,2049.67),(114200,'2025-09-09',4,202508,7,340166,5091.80),(114200,'2025-09-09',5,202508,7,340166,2170.28),(114200,'2025-09-29',5,202508,11,342640,32.02),(114300,'2025-09-01',1,202508,12,0,11405.91),(114300,'2025-09-01',2,202508,12,0,4782.57),(114300,'2025-09-01',4,202508,12,0,13069.10),(114300,'2025-09-01',5,202508,12,0,5652.46),(114400,'2025-09-01',1,202508,12,0,11405.91),(114400,'2025-09-01',2,202508,12,0,4782.57),(114400,'2025-09-01',4,202508,12,0,19009.60),(114400,'2025-09-01',5,202508,12,0,8221.76),(114400,'2025-09-29',5,202508,11,342641,4.51),(114500,'2025-09-01',1,202508,12,0,6517.66),(114500,'2025-09-01',2,202508,12,0,2732.90),(114500,'2025-09-01',4,202508,12,0,9504.74),(114500,'2025-09-01',5,202508,12,0,4110.82),(114600,'2025-09-01',1,202508,12,0,11405.91),(114600,'2025-09-01',4,202508,12,0,19009.60),(114600,'2025-09-29',4,202508,11,342642,32.41),(114650,'2025-09-01',1,202508,12,0,11405.91),(114650,'2025-09-01',2,202508,12,0,4782.57),(114650,'2025-09-01',4,202508,12,0,19009.60),(114650,'2025-09-01',5,202508,12,0,8221.76),(114650,'2025-09-29',5,202508,11,342643,41.77),(114700,'2025-09-01',1,202508,12,0,11405.91),(114700,'2025-09-01',2,202508,12,0,4782.57),(114700,'2025-09-01',4,202508,12,0,15445.30),(114700,'2025-09-01',5,202508,12,0,6680.18),(114700,'2025-09-22',4,202508,1,341067,49500.00),(114700,'2025-09-29',1,202508,11,342644,4888.25),(114700,'2025-09-29',2,202508,11,342644,2049.67),(114700,'2025-09-29',5,202508,11,342644,2862.99),(114800,'2025-09-01',1,202508,12,0,11405.91),(114800,'2025-09-01',2,202508,12,0,4782.57),(114800,'2025-09-01',4,202508,12,0,19009.60),(114800,'2025-09-01',5,202508,12,0,8221.76),(114800,'2025-09-11',1,202508,7,340491,4888.25),(114800,'2025-09-11',2,202508,7,340491,2049.67),(114800,'2025-09-11',4,202508,7,340491,39673.44),(114800,'2025-09-11',5,202508,7,340491,23344.11),(114800,'2025-09-11',50,202508,7,340491,44.53),(114800,'2025-09-12',4,202508,1,340408,14300.00),(114900,'2025-09-01',1,202508,12,0,11405.91),(114900,'2025-09-01',2,202508,12,0,4782.57),(114900,'2025-09-01',4,202508,12,0,16633.40),(114900,'2025-09-01',5,202508,12,0,7194.04),(114900,'2025-09-19',1,202508,7,341124,4888.25),(114900,'2025-09-19',2,202508,7,341124,2049.67),(114900,'2025-09-19',4,202508,7,341124,4528.52),(114900,'2025-09-19',5,202508,7,341124,3033.56),(114900,'2025-09-22',4,202508,1,341070,2600.00),(114900,'2025-09-29',5,202508,11,342645,49.66),(115000,'2025-09-01',1,202508,12,0,11405.91),(115000,'2025-09-01',2,202508,12,0,4782.57),(115000,'2025-09-01',4,202508,12,0,19009.60),(115000,'2025-09-01',5,202508,12,0,8221.76),(115000,'2025-09-12',1,202508,7,340609,4888.25),(115000,'2025-09-12',2,202508,7,340609,2049.67),(115000,'2025-09-12',4,202508,7,340609,24892.48),(115000,'2025-09-12',5,202508,7,340609,18169.60),(115000,'2025-09-15',4,202508,1,340560,17200.00),(115000,'2025-09-29',5,202508,11,342646,35.88),(115100,'2025-09-01',1,202508,12,0,11405.91),(115100,'2025-09-01',2,202508,12,0,4782.57),(115100,'2025-09-01',4,202508,12,0,5940.50),(115100,'2025-09-01',5,202508,12,0,2569.30),(115100,'2025-09-02',1,202508,7,339132,4888.25),(115100,'2025-09-02',2,202508,7,339132,2049.67),(115100,'2025-09-02',4,202508,7,339132,2545.90),(115100,'2025-09-02',5,202508,7,339132,1101.15),(115100,'2025-09-02',50,202508,7,339132,15.03),(115200,'2025-09-01',1,202508,12,0,11405.91),(115200,'2025-09-01',2,202508,12,0,4782.57),(115200,'2025-09-01',4,202508,12,0,3564.30),(115200,'2025-09-01',5,202508,12,0,1541.58),(115300,'2025-09-01',1,202508,12,0,11405.91),(115300,'2025-09-01',2,202508,12,0,4782.57),(115300,'2025-09-01',4,202508,12,0,3564.30),(115300,'2025-09-01',5,202508,12,0,1541.58),(115300,'2025-09-15',1,202508,7,340699,4888.25),(115300,'2025-09-15',2,202508,7,340699,2049.67),(115300,'2025-09-15',4,202508,7,340699,1527.54),(115300,'2025-09-15',5,202508,7,340699,634.54),(115300,'2025-09-29',5,202508,11,342648,26.15),(115350,'2025-09-01',1,202508,12,0,6517.66),(115350,'2025-09-01',2,202508,12,0,2732.90),(115350,'2025-09-01',4,202508,12,0,6110.19),(115350,'2025-09-01',5,202508,12,0,2642.67),(115350,'2025-09-29',5,202508,11,342649,5.31),(115400,'2025-09-01',1,202508,12,0,11405.91),(115400,'2025-09-01',2,202508,12,0,4782.57),(115400,'2025-09-01',4,202508,12,0,19009.60),(115400,'2025-09-01',5,202508,12,0,8221.76),(115400,'2025-09-12',1,202508,7,340610,4888.25),(115400,'2025-09-12',2,202508,7,340610,2049.67),(115400,'2025-09-12',4,202508,7,340610,17714.24),(115400,'2025-09-12',5,202508,7,340610,12332.76),(115400,'2025-09-12',50,202508,7,340610,15.08),(115400,'2025-09-15',4,202508,1,340559,10800.00),(115500,'2025-09-01',1,202508,12,0,11405.91),(115500,'2025-09-01',2,202508,12,0,4782.57),(115500,'2025-09-01',4,202508,12,0,16633.40),(115500,'2025-09-01',5,202508,12,0,7194.04),(115500,'2025-09-23',4,202508,1,341172,792100.00),(115500,'2025-09-29',1,202508,11,342650,4888.25),(115500,'2025-09-29',2,202508,11,342650,2049.67),(115500,'2025-09-29',5,202508,11,342650,3083.22),(115600,'2025-09-01',1,202508,12,0,11405.91),(115600,'2025-09-01',2,202508,12,0,4782.57),(115600,'2025-09-01',4,202508,12,0,15445.30),(115600,'2025-09-01',5,202508,12,0,6680.18),(115600,'2025-09-19',4,202508,1,340983,229500.00),(115600,'2025-09-29',1,202508,11,342651,4888.25),(115600,'2025-09-29',2,202508,11,342651,2049.67),(115600,'2025-09-29',5,202508,11,342651,2862.99),(115700,'2025-09-01',1,202508,12,0,11405.91),(115700,'2025-09-01',2,202508,12,0,4782.57),(115700,'2025-09-01',4,202508,12,0,19009.60),(115700,'2025-09-01',5,202508,12,0,8221.76),(115700,'2025-09-05',1,202508,7,339797,4888.25),(115700,'2025-09-05',2,202508,7,339797,2049.67),(115700,'2025-09-05',4,202508,7,339797,39089.76),(115700,'2025-09-05',5,202508,7,339797,18939.57),(115700,'2025-09-05',50,202508,7,339797,32.75),(115700,'2025-09-08',4,202508,1,339683,4700.00),(115800,'2025-09-01',1,202508,12,0,11405.91),(115800,'2025-09-01',2,202508,12,0,4782.57),(115800,'2025-09-01',4,202508,12,0,19009.60),(115800,'2025-09-01',5,202508,12,0,8221.76),(115800,'2025-09-03',4,202508,1,339212,14936.00),(115800,'2025-09-03',5,202508,1,339212,6460.04),(115800,'2025-09-03',50,202508,1,339212,2.60),(115800,'2025-09-03',62,202508,1,339212,-19009.60),(115800,'2025-09-03',63,202508,1,339212,-11405.91),(115800,'2025-09-03',89,202508,1,339212,-4782.57),(115800,'2025-09-03',92,202508,1,339212,-8221.76),(115800,'2025-09-11',1,202508,7,340492,4888.25),(115800,'2025-09-11',2,202508,7,340492,2049.67),(115800,'2025-09-11',4,202508,7,340492,5062.08),(115800,'2025-09-12',4,202508,1,340381,2581.52),(115800,'2025-09-29',4,202508,12,0,19009.60),(115800,'2025-09-29',5,202508,12,0,8221.76),(115800,'2025-09-29',50,202508,12,0,4.67),(115900,'2025-09-01',1,202508,12,0,11405.91),(115900,'2025-09-01',2,202508,12,0,4782.57),(115900,'2025-09-01',4,202508,12,0,19009.60),(115900,'2025-09-01',5,202508,12,0,8221.76),(115900,'2025-09-25',4,202508,1,341279,34700.00),(115900,'2025-09-29',1,202508,11,342652,4888.25),(115900,'2025-09-29',2,202508,11,342652,2049.67),(115900,'2025-09-29',5,202508,11,342652,6460.04),(116000,'2025-09-01',1,202508,12,0,11405.91),(116000,'2025-09-01',2,202508,12,0,4782.57),(116000,'2025-09-01',4,202508,12,0,8316.70),(116000,'2025-09-01',5,202508,12,0,3597.02),(116000,'2025-09-03',1,202508,7,339375,4888.25),(116000,'2025-09-03',2,202508,7,339375,2049.67),(116000,'2025-09-03',4,202508,7,339375,3564.26),(116000,'2025-09-03',5,202508,7,339375,1497.82),(116000,'2025-09-29',5,202508,11,342653,43.79),(116100,'2025-09-01',1,202508,12,0,11405.91),(116100,'2025-09-01',2,202508,12,0,4782.57),(116100,'2025-09-01',4,202508,12,0,19009.60),(116100,'2025-09-01',5,202508,12,0,8221.76),(116100,'2025-09-19',4,202508,1,340998,33700.00),(116100,'2025-09-29',1,202508,11,342654,4888.25),(116100,'2025-09-29',2,202508,11,342654,2049.67),(116100,'2025-09-29',5,202508,11,342654,4991.86),(116100,'2025-09-29',50,202508,11,342654,28.78),(116200,'2025-09-01',1,202508,12,0,11405.91),(116200,'2025-09-01',2,202508,12,0,4782.57),(116200,'2025-09-01',4,202508,12,0,19009.60),(116200,'2025-09-01',5,202508,12,0,8221.76),(116200,'2025-09-09',1,202508,7,340167,4888.25),(116200,'2025-09-09',2,202508,7,340167,2049.67),(116200,'2025-09-09',4,202508,7,340167,9844.16),(116200,'2025-09-09',5,202508,7,340167,4217.92),(116200,'2025-09-29',5,202508,11,342655,39.85),(116300,'2025-09-01',1,202508,12,0,11405.91),(116300,'2025-09-01',2,202508,12,0,4782.57),(116300,'2025-09-01',4,202508,12,0,16633.40),(116300,'2025-09-01',5,202508,12,0,7194.04),(116300,'2025-09-29',5,202508,11,342656,49.66),(116400,'2025-09-01',1,202508,12,0,6517.66),(116400,'2025-09-01',2,202508,12,0,2732.90),(116400,'2025-09-01',4,202508,12,0,4073.46),(116400,'2025-09-01',5,202508,12,0,1761.78),(116500,'2025-09-01',1,202508,12,0,11405.91),(116500,'2025-09-01',2,202508,12,0,4782.57),(116500,'2025-09-01',4,202508,12,0,19009.60),(116500,'2025-09-01',5,202508,12,0,8221.76),(116500,'2025-09-25',4,202508,1,341296,31600.00),(116500,'2025-09-29',1,202508,11,342658,4888.25),(116500,'2025-09-29',2,202508,11,342658,2049.67),(116500,'2025-09-29',5,202508,11,342658,3523.68),(116600,'2025-09-01',1,202508,12,0,6517.66),(116600,'2025-09-01',2,202508,12,0,2732.90),(116600,'2025-09-01',4,202508,12,0,4752.37),(116600,'2025-09-01',5,202508,12,0,2055.41),(116700,'2025-09-01',1,202508,12,0,11405.91),(116700,'2025-09-01',2,202508,12,0,4782.57),(116700,'2025-09-01',4,202508,12,0,19009.60),(116700,'2025-09-01',5,202508,12,0,8221.76),(116800,'2025-09-01',1,202508,12,0,11405.91),(116800,'2025-09-01',2,202508,12,0,4782.57),(116800,'2025-09-01',4,202508,12,0,13069.10),(116800,'2025-09-01',5,202508,12,0,5652.46),(116800,'2025-09-25',1,202508,7,341488,4888.25),(116800,'2025-09-25',2,202508,7,341488,2049.67),(116800,'2025-09-25',4,202508,7,341488,5600.98),(116800,'2025-09-25',5,202508,7,341488,2422.53),(116800,'2025-09-25',50,202508,7,341488,38.57),(116800,'2025-09-25',93,202508,7,341488,0.00),(116900,'2025-09-01',1,202508,12,0,11405.91),(116900,'2025-09-01',2,202508,12,0,4782.57),(116900,'2025-09-01',4,202508,12,0,19009.60),(116900,'2025-09-01',5,202508,12,0,8221.76),(116900,'2025-09-29',1,202508,16,341607,4888.25),(116900,'2025-09-29',2,202508,16,341607,2049.67),(116900,'2025-09-29',4,202508,16,341607,9844.16),(116900,'2025-09-29',5,202508,11,342659,39.85),(116900,'2025-09-29',5,202508,16,341607,4217.92),(117000,'2025-09-01',1,202508,12,0,11405.91),(117000,'2025-09-01',2,202508,12,0,4782.57),(117000,'2025-09-01',4,202508,12,0,19009.60),(117000,'2025-09-01',5,202508,12,0,8221.76),(117000,'2025-09-02',1,202508,7,339133,4888.25),(117000,'2025-09-02',2,202508,7,339133,2049.67),(117000,'2025-09-02',4,202508,7,339133,8146.88),(117000,'2025-09-02',5,202508,7,339133,3515.20),(117000,'2025-09-29',5,202508,11,342660,8.48),(117100,'2025-09-01',1,202508,12,0,11405.91),(117100,'2025-09-01',2,202508,12,0,4782.57),(117100,'2025-09-01',4,202508,12,0,19009.60),(117100,'2025-09-01',5,202508,12,0,8221.76),(117100,'2025-09-11',1,202508,7,340493,4888.25),(117100,'2025-09-11',2,202508,7,340493,2049.67),(117100,'2025-09-11',4,202508,7,340493,30476.16),(117100,'2025-09-11',5,202508,7,340493,22585.92),(117100,'2025-09-12',4,202508,1,340405,21800.00),(117100,'2025-09-29',5,202508,11,342661,24.10),(117200,'2025-09-01',1,202508,12,0,11405.91),(117200,'2025-09-01',2,202508,12,0,4782.57),(117200,'2025-09-01',4,202508,12,0,3564.30),(117200,'2025-09-01',5,202508,12,0,1541.58),(117200,'2025-09-02',1,202508,7,339134,4888.25),(117200,'2025-09-02',2,202508,7,339134,2049.67),(117200,'2025-09-02',4,202508,7,339134,1527.54),(117200,'2025-09-02',5,202508,7,339134,634.54),(117200,'2025-09-29',5,202508,11,342662,26.15),(117300,'2025-09-01',1,202508,12,0,11405.91),(117300,'2025-09-01',2,202508,12,0,4782.57),(117300,'2025-09-01',4,202508,12,0,5940.50),(117300,'2025-09-01',5,202508,12,0,2569.30),(117300,'2025-09-17',1,202508,7,340927,4600.00),(117300,'2025-09-18',4,202508,1,340835,6000.00),(117300,'2025-09-29',1,202508,11,342663,288.25),(117300,'2025-09-29',2,202508,11,342663,2049.67),(117300,'2025-09-29',5,202508,11,342663,1101.15),(117300,'2025-09-29',50,202508,11,342663,15.03),(117400,'2025-09-01',1,202508,12,0,11405.91),(117400,'2025-09-01',2,202508,12,0,4782.57),(117400,'2025-09-01',4,202508,12,0,14257.20),(117400,'2025-09-01',5,202508,12,0,6166.32),(117400,'2025-09-25',1,202508,7,341489,4888.25),(117400,'2025-09-25',2,202508,7,341489,2049.67),(117400,'2025-09-25',4,202508,7,341489,410.16),(117400,'2025-09-25',5,202508,7,341489,2642.76),(117400,'2025-09-25',50,202508,7,341489,9.16),(117400,'2025-09-26',4,202508,1,341448,5700.00),(117500,'2025-09-01',1,202508,12,0,11405.91),(117500,'2025-09-01',2,202508,12,0,4782.57),(117500,'2025-09-01',4,202508,12,0,19009.60),(117500,'2025-09-01',5,202508,12,0,8221.76),(117500,'2025-09-29',5,202508,11,342664,2.59),(117600,'2025-09-01',1,202508,12,0,11405.91),(117600,'2025-09-01',2,202508,12,0,4782.57),(117600,'2025-09-01',4,202508,12,0,3564.30),(117600,'2025-09-01',5,202508,12,0,1541.58),(117600,'2025-09-29',5,202508,11,342665,26.15),(117700,'2025-09-01',1,202508,12,0,6517.66),(117700,'2025-09-01',2,202508,12,0,2732.90),(117700,'2025-09-01',4,202508,12,0,9504.74),(117700,'2025-09-01',5,202508,12,0,4110.82),(117900,'2025-09-01',1,202508,12,0,11405.91),(117900,'2025-09-01',2,202508,12,0,4782.57),(117900,'2025-09-01',4,202508,12,0,9504.80),(117900,'2025-09-01',5,202508,12,0,4110.88),(117900,'2025-09-09',1,202508,7,340169,4888.25),(117900,'2025-09-09',2,202508,7,340169,2049.67),(117900,'2025-09-09',4,202508,7,340169,4073.44),(117900,'2025-09-09',5,202508,7,340169,1761.84),(117900,'2025-09-09',50,202508,7,340169,26.80),(117900,'2025-09-09',93,202508,7,340169,0.00),(118100,'2025-09-01',1,202508,12,0,11405.91),(118100,'2025-09-01',2,202508,12,0,4782.57),(118100,'2025-09-01',4,202508,12,0,19009.60),(118100,'2025-09-01',5,202508,12,0,8221.76),(118100,'2025-09-10',1,202508,7,340331,4888.25),(118100,'2025-09-10',2,202508,7,340331,2049.67),(118100,'2025-09-10',4,202508,7,340331,28506.08),(118100,'2025-09-10',5,202508,7,340331,14535.03),(118100,'2025-09-10',50,202508,7,340331,20.97),(118100,'2025-09-11',4,202508,1,340275,5100.00),(118200,'2025-09-01',1,202508,12,0,6517.66),(118200,'2025-09-01',2,202508,12,0,2732.90),(118200,'2025-09-01',4,202508,12,0,10862.56),(118200,'2025-09-01',5,202508,12,0,4698.08),(118400,'2025-09-01',1,202508,12,0,11405.91),(118400,'2025-09-01',2,202508,12,0,4782.57),(118400,'2025-09-01',4,202508,12,0,19009.60),(118400,'2025-09-01',5,202508,12,0,8221.76),(118400,'2025-09-10',4,202508,1,340120,89100.00),(118400,'2025-09-29',1,202508,11,342667,4888.25),(118400,'2025-09-29',2,202508,11,342667,2049.67),(118400,'2025-09-29',5,202508,11,342667,24078.20),(118400,'2025-09-29',50,202508,11,342667,13.16),(118500,'2025-09-01',1,202508,12,0,6517.66),(118500,'2025-09-01',2,202508,12,0,2732.90),(118500,'2025-09-01',4,202508,12,0,8146.92),(118500,'2025-09-01',5,202508,12,0,3523.56),(118500,'2025-09-08',1,202508,7,339985,9776.50),(118500,'2025-09-08',2,202508,7,339985,4099.34),(118500,'2025-09-08',4,202508,7,339985,10820.44),(118500,'2025-09-08',5,202508,7,339985,5285.52),(118500,'2025-09-08',50,202508,7,339985,18.20),(118500,'2025-09-09',4,202508,1,339885,1400.00),(118600,'2025-09-01',1,202508,12,0,11405.91),(118600,'2025-09-01',2,202508,12,0,4782.57),(118600,'2025-09-01',4,202508,12,0,14257.20),(118600,'2025-09-01',5,202508,12,0,6166.32),(118600,'2025-09-09',1,202508,7,340171,4888.25),(118600,'2025-09-09',2,202508,7,340171,2049.67),(118600,'2025-09-09',4,202508,7,340171,4410.16),(118600,'2025-09-09',5,202508,7,340171,2642.76),(118600,'2025-09-09',50,202508,7,340171,9.16),(118600,'2025-09-10',4,202508,1,340111,1700.00),(118700,'2025-09-01',1,202508,12,0,11405.91),(118700,'2025-09-01',2,202508,12,0,4782.57),(118700,'2025-09-01',4,202508,12,0,10692.90),(118700,'2025-09-01',5,202508,12,0,4624.74),(118800,'2025-09-01',1,202508,12,0,11405.91),(118800,'2025-09-01',2,202508,12,0,4782.57),(118800,'2025-09-01',4,202508,12,0,19009.60),(118800,'2025-09-01',5,202508,12,0,8221.76),(118900,'2025-09-01',1,202508,12,0,11405.91),(118900,'2025-09-01',2,202508,12,0,4782.57),(118900,'2025-09-01',4,202508,12,0,9504.80),(118900,'2025-09-01',5,202508,12,0,4110.88),(118900,'2025-09-26',1,202508,7,341549,4888.25),(118900,'2025-09-26',2,202508,7,341549,2049.67),(118900,'2025-09-26',4,202508,7,341549,3573.44),(118900,'2025-09-26',5,202508,7,341549,1761.84),(118900,'2025-09-26',50,202508,7,341549,26.80),(118900,'2025-09-29',4,202508,1,341513,500.00),(119000,'2025-09-01',1,202508,12,0,11405.91),(119000,'2025-09-01',2,202508,12,0,4782.57),(119000,'2025-09-01',4,202508,12,0,19009.60),(119000,'2025-09-01',5,202508,12,0,8221.76),(119100,'2025-09-01',1,202508,12,0,11405.91),(119100,'2025-09-01',2,202508,12,0,4782.57),(119100,'2025-09-01',4,202508,12,0,19009.60),(119100,'2025-09-01',5,202508,12,0,8221.76),(119200,'2025-09-01',1,202508,12,0,11405.91),(119200,'2025-09-01',2,202508,12,0,4782.57),(119200,'2025-09-01',4,202508,12,0,19009.60),(119200,'2025-09-01',5,202508,12,0,8221.76),(119200,'2025-09-04',1,202508,7,339585,4888.25),(119200,'2025-09-04',2,202508,7,339585,2049.67),(119200,'2025-09-04',4,202508,7,339585,36100.64),(119200,'2025-09-04',5,202508,7,339585,15961.44),(119200,'2025-09-05',4,202508,1,339517,900.00),(119200,'2025-09-29',5,202508,11,342671,41.77),(119250,'2025-09-01',1,202508,12,0,6517.66),(119250,'2025-09-01',2,202508,12,0,2732.90),(119250,'2025-09-01',4,202508,12,0,4073.46),(119250,'2025-09-01',5,202508,12,0,1761.78),(119250,'2025-09-04',1,202508,7,339586,9776.50),(119250,'2025-09-04',2,202508,7,339586,4099.34),(119250,'2025-09-04',4,202508,7,339586,3510.22),(119250,'2025-09-04',5,202508,7,339586,2613.94),(119250,'2025-09-05',4,202508,1,339518,2600.00),(119250,'2025-09-29',5,202508,11,342672,28.82),(119300,'2025-09-01',1,202508,12,0,11405.91),(119300,'2025-09-01',2,202508,12,0,4782.57),(119300,'2025-09-01',4,202508,12,0,19009.60),(119300,'2025-09-01',5,202508,12,0,8221.76),(119300,'2025-09-05',1,202508,7,339798,4888.25),(119300,'2025-09-05',2,202508,7,339798,2049.67),(119300,'2025-09-05',4,202508,7,339798,60762.56),(119300,'2025-09-05',5,202508,7,339798,26280.47),(119300,'2025-09-05',50,202508,7,339798,19.05),(119300,'2025-09-05',93,202508,7,339798,0.00),(119400,'2025-09-01',1,202508,12,0,6517.66),(119400,'2025-09-01',2,202508,12,0,2732.90),(119400,'2025-09-01',4,202508,12,0,2036.73),(119400,'2025-09-01',5,202508,12,0,880.89),(119400,'2025-09-04',1,202508,7,339587,9776.50),(119400,'2025-09-04',2,202508,7,339587,4099.34),(119400,'2025-09-04',4,202508,7,339587,2955.11),(119400,'2025-09-04',5,202508,7,339587,1321.38),(119400,'2025-09-04',50,202508,7,339587,47.67),(119400,'2025-09-05',4,202508,1,339515,100.00),(119500,'2025-09-01',1,202508,12,0,11405.91),(119500,'2025-09-01',2,202508,12,0,4782.57),(119500,'2025-09-01',4,202508,12,0,19009.60),(119500,'2025-09-01',5,202508,12,0,8221.76),(119500,'2025-09-02',1,202508,8,339135,0.00),(119500,'2025-09-16',1,202508,7,340757,4888.25),(119500,'2025-09-16',2,202508,7,340757,2049.67),(119500,'2025-09-16',4,202508,7,340757,30211.52),(119500,'2025-09-16',5,202508,7,340757,13050.56),(119500,'2025-09-29',5,202508,11,342673,16.29),(119600,'2025-09-01',1,202508,12,0,6517.66),(119600,'2025-09-01',2,202508,12,0,2732.90),(119600,'2025-09-01',4,202508,12,0,4073.46),(119600,'2025-09-01',5,202508,12,0,1761.78),(119600,'2025-09-04',1,202508,7,339588,9776.50),(119600,'2025-09-04',2,202508,7,339588,4099.34),(119600,'2025-09-04',5,202508,7,339588,2024.16),(119600,'2025-09-05',4,202508,1,339491,6700.00),(119600,'2025-09-29',5,202508,11,342674,618.60),(119700,'2025-09-01',1,202508,12,0,6517.66),(119700,'2025-09-01',2,202508,12,0,2732.90),(119700,'2025-09-01',4,202508,12,0,3394.55),(119700,'2025-09-01',5,202508,12,0,1468.15),(119700,'2025-09-17',1,202508,7,340820,9776.50),(119700,'2025-09-17',2,202508,7,340820,4099.34),(119700,'2025-09-17',4,202508,7,340820,5091.85),(119700,'2025-09-17',5,202508,7,340820,2202.30),(119700,'2025-09-17',50,202508,7,340820,30.01),(119800,'2025-09-01',1,202508,12,0,11405.91),(119800,'2025-09-01',2,202508,12,0,4782.57),(119800,'2025-09-01',4,202508,12,0,8316.70),(119800,'2025-09-01',5,202508,12,0,3597.02),(119800,'2025-09-29',5,202508,11,342675,43.79),(119900,'2025-09-01',1,202508,12,0,11405.91),(119900,'2025-09-01',2,202508,12,0,4782.57),(119900,'2025-09-01',4,202508,12,0,19009.60),(119900,'2025-09-01',5,202508,12,0,8221.76),(120000,'2025-09-04',1,202508,7,339589,16294.16),(120000,'2025-09-04',2,202508,7,339589,6832.24),(120000,'2025-09-04',5,202508,7,339589,2936.36),(120000,'2025-09-04',50,202508,7,339589,22.16),(120000,'2025-09-04',60,202508,7,339589,8147.08),(120000,'2025-09-04',61,202508,7,339589,3394.56),(120000,'2025-09-04',90,202508,7,339589,2373.44),(120000,'2025-09-05',4,202508,1,339482,9300.00),(120000,'2025-09-29',90,202508,11,342676,1042.68),(120000,'2025-09-29',91,202508,11,342676,1468.20),(120100,'2025-09-01',1,202508,12,0,11405.91),(120100,'2025-09-01',4,202508,12,0,19009.60),(120100,'2025-09-04',4,202508,1,339245,403000.00),(120100,'2025-09-29',1,202508,11,342677,4888.25),(120190,'2025-09-04',4,202508,1,339244,772800.00),(120190,'2025-09-08',1,202508,1,339855,16294.16),(120190,'2025-09-08',2,202508,1,339855,6832.24),(120190,'2025-09-08',4,202508,2,339856,747340.80),(120190,'2025-09-08',5,202508,1,339855,11011.35),(120190,'2025-09-08',50,202508,1,339855,0.50),(120190,'2025-09-08',60,202508,1,339855,8147.08),(120190,'2025-09-08',61,202508,1,339855,12729.60),(120190,'2025-09-08',90,202508,1,339855,3416.12),(120190,'2025-09-08',91,202508,1,339855,5505.75),(120210,'2025-09-03',1,202508,7,339378,16294.16),(120210,'2025-09-03',2,202508,7,339378,6832.24),(120210,'2025-09-03',4,202508,7,339378,16059.20),(120210,'2025-09-03',5,202508,7,339378,11011.35),(120210,'2025-09-03',50,202508,7,339378,4.50),(120210,'2025-09-03',60,202508,7,339378,8147.08),(120210,'2025-09-03',61,202508,7,339378,12729.60),(120210,'2025-09-03',90,202508,7,339378,3416.12),(120210,'2025-09-03',91,202508,7,339378,5505.75),(120210,'2025-09-04',4,202508,1,339253,9400.00),(120300,'2025-09-01',1,202508,12,0,11405.91),(120300,'2025-09-01',2,202508,12,0,4782.57),(120300,'2025-09-01',4,202508,12,0,19009.60),(120300,'2025-09-01',5,202508,12,0,8221.76),(120300,'2025-09-05',1,202508,7,339799,4888.25),(120300,'2025-09-05',2,202508,7,339799,2049.67),(120300,'2025-09-05',4,202508,7,339799,6830.56),(120300,'2025-09-05',5,202508,7,339799,7928.22),(120300,'2025-09-05',50,202508,7,339799,3.30),(120300,'2025-09-08',4,202508,1,339720,11500.00),(120400,'2025-09-01',1,202508,12,0,11405.91),(120400,'2025-09-01',2,202508,12,0,4782.57),(120400,'2025-09-01',4,202508,12,0,7128.60),(120400,'2025-09-01',5,202508,12,0,3083.16),(120400,'2025-09-05',1,202508,7,339800,4888.25),(120400,'2025-09-05',2,202508,7,339800,2049.67),(120400,'2025-09-05',4,202508,7,339800,455.08),(120400,'2025-09-05',5,202508,7,339800,1307.00),(120400,'2025-09-08',4,202508,1,339718,2600.00),(120400,'2025-09-29',5,202508,11,342678,14.38),(120500,'2025-09-01',1,202508,12,0,11405.91),(120500,'2025-09-01',2,202508,12,0,4782.57),(120500,'2025-09-01',4,202508,12,0,19009.60),(120500,'2025-09-01',5,202508,12,0,8221.76),(120550,'2025-09-01',1,202508,12,0,11405.91),(120550,'2025-09-01',4,202508,12,0,19009.60),(120600,'2025-09-01',1,202508,12,0,11405.91),(120600,'2025-09-01',2,202508,12,0,4782.57),(120600,'2025-09-01',4,202508,12,0,19009.60),(120600,'2025-09-01',5,202508,12,0,8221.76),(120700,'2025-09-01',1,202508,12,0,11405.91),(120700,'2025-09-01',4,202508,12,0,19009.60),(121100,'2025-09-01',1,202508,12,0,6517.66),(121100,'2025-09-01',4,202508,12,0,1357.82),(121100,'2025-09-17',1,202508,7,340928,8200.00),(121100,'2025-09-18',4,202508,1,340878,3600.00),(121100,'2025-09-29',1,202508,11,342682,1576.50),(121150,'2025-09-01',1,202508,12,0,11405.91),(121150,'2025-09-01',2,202508,12,0,4782.57),(121150,'2025-09-01',4,202508,12,0,19009.60),(121150,'2025-09-01',5,202508,12,0,8221.76),(121150,'2025-09-17',1,202508,7,340929,4888.25),(121150,'2025-09-17',2,202508,7,340929,2049.67),(121150,'2025-09-17',4,202508,7,340929,946.88),(121150,'2025-09-17',5,202508,7,340929,3515.20),(121150,'2025-09-18',4,202508,1,340877,7200.00),(121150,'2025-09-29',5,202508,11,342683,8.48),(121200,'2025-09-01',1,202508,12,0,11405.91),(121200,'2025-09-01',4,202508,12,0,19009.60),(121300,'2025-09-01',1,202508,12,0,6517.66),(121300,'2025-09-01',2,202508,12,0,2732.90),(121300,'2025-09-01',4,202508,12,0,3394.55),(121300,'2025-09-01',5,202508,12,0,1468.15),(121300,'2025-09-22',1,202508,7,341224,9776.50),(121300,'2025-09-22',2,202508,7,341224,4099.34),(121300,'2025-09-22',4,202508,7,341224,3891.85),(121300,'2025-09-22',5,202508,7,341224,2202.30),(121300,'2025-09-22',50,202508,7,341224,30.01),(121300,'2025-09-23',4,202508,1,341202,1200.00),(121400,'2025-09-01',1,202508,12,0,11405.91),(121400,'2025-09-01',2,202508,12,0,4782.57),(121400,'2025-09-01',4,202508,12,0,14257.20),(121400,'2025-09-01',5,202508,12,0,6166.32),(121500,'2025-09-01',1,202508,12,0,11405.91),(121500,'2025-09-01',4,202508,12,0,19009.60),(121600,'2025-09-01',1,202508,12,0,11405.91),(121600,'2025-09-01',2,202508,12,0,4782.57),(121600,'2025-09-01',4,202508,12,0,19009.60),(121600,'2025-09-01',5,202508,12,0,8221.76),(121600,'2025-09-22',1,202508,7,341160,4888.25),(121600,'2025-09-22',2,202508,7,341160,2049.67),(121600,'2025-09-22',4,202508,7,341160,8146.88),(121600,'2025-09-22',5,202508,7,341160,3515.20),(121600,'2025-09-29',5,202508,11,342685,8.48),(121700,'2025-09-01',1,202508,12,0,11405.91),(121700,'2025-09-01',2,202508,12,0,4782.57),(121700,'2025-09-01',4,202508,12,0,19009.60),(121700,'2025-09-01',5,202508,12,0,8221.76),(121700,'2025-09-08',1,202508,7,339986,4888.25),(121700,'2025-09-08',2,202508,7,339986,2049.67),(121700,'2025-09-08',4,202508,7,339986,2346.88),(121700,'2025-09-08',5,202508,7,339986,3515.20),(121700,'2025-09-09',4,202508,1,339895,5800.00),(121700,'2025-09-29',5,202508,11,342686,8.48),(121800,'2025-09-01',1,202508,12,0,11405.91),(121800,'2025-09-01',2,202508,12,0,4782.57),(121800,'2025-09-01',4,202508,12,0,19009.60),(121800,'2025-09-01',5,202508,12,0,8221.76),(121900,'2025-09-01',1,202508,12,0,11405.91),(121900,'2025-09-01',2,202508,12,0,4782.57),(121900,'2025-09-01',4,202508,12,0,19009.60),(121900,'2025-09-01',5,202508,12,0,8221.76),(122000,'2025-09-01',1,202508,12,0,11405.91),(122000,'2025-09-01',4,202508,12,0,2376.20),(122000,'2025-09-02',1,202508,7,339136,4888.25),(122000,'2025-09-02',4,202508,7,339136,1011.75),(122000,'2025-09-29',4,202508,11,342687,6.61),(122100,'2025-09-01',1,202508,12,0,11405.91),(122100,'2025-09-01',4,202508,12,0,19009.60),(122100,'2025-09-03',1,202508,2,339079,11405.91),(122100,'2025-09-03',1,202508,7,339379,16294.16),(122100,'2025-09-03',4,202508,1,339077,8146.88),(122100,'2025-09-03',4,202508,2,339079,37340.16),(122100,'2025-09-03',4,202508,7,339379,3705.84),(122100,'2025-09-03',50,202508,2,339079,6.32),(122100,'2025-09-03',62,202508,1,339077,-11881.00),(122100,'2025-09-03',62,202508,1,339078,7128.60),(122100,'2025-09-03',63,202508,1,339077,-11405.91),(122100,'2025-09-04',4,202508,1,339231,20190.00),(122100,'2025-09-29',4,202508,11,342688,1.61),(122100,'2025-09-29',4,202508,12,0,19009.60),(122200,'2025-09-01',1,202508,12,0,11405.91),(122200,'2025-09-01',2,202508,12,0,4782.57),(122200,'2025-09-01',4,202508,12,0,19009.60),(122200,'2025-09-01',5,202508,12,0,8221.76),(122200,'2025-09-23',1,202508,7,341344,4888.25),(122200,'2025-09-23',2,202508,7,341344,2049.67),(122200,'2025-09-23',4,202508,7,341344,8146.88),(122200,'2025-09-23',5,202508,7,341344,3515.20),(122200,'2025-09-29',5,202508,11,342689,8.48),(122250,'2025-09-01',1,202508,12,0,11405.91),(122250,'2025-09-01',2,202508,12,0,4782.57),(122250,'2025-09-01',4,202508,12,0,16633.40),(122250,'2025-09-01',5,202508,12,0,7194.04),(122300,'2025-09-01',1,202508,12,0,11405.91),(122300,'2025-09-01',2,202508,12,0,4782.57),(122300,'2025-09-01',4,202508,12,0,16633.40),(122300,'2025-09-01',5,202508,12,0,7194.04),(122300,'2025-09-15',1,202508,7,340700,4888.25),(122300,'2025-09-15',2,202508,7,340700,2049.67),(122300,'2025-09-15',4,202508,7,340700,7128.52),(122300,'2025-09-15',5,202508,7,340700,3033.56),(122300,'2025-09-29',5,202508,11,342691,49.66),(122400,'2025-09-01',1,202508,12,0,11405.91),(122400,'2025-09-01',2,202508,12,0,4782.57),(122400,'2025-09-01',4,202508,12,0,10692.90),(122400,'2025-09-01',5,202508,12,0,4624.74),(122400,'2025-09-29',5,202508,11,342692,2.61),(122500,'2025-09-01',1,202508,12,0,11405.91),(122500,'2025-09-01',4,202508,12,0,4752.40),(122500,'2025-09-29',4,202508,11,342693,24.97),(122600,'2025-09-01',1,202508,12,0,11405.91),(122600,'2025-09-01',2,202508,12,0,4782.57),(122600,'2025-09-01',4,202508,12,0,10692.90),(122600,'2025-09-01',5,202508,12,0,4624.74),(122700,'2025-09-01',1,202508,12,0,11405.91),(122700,'2025-09-01',2,202508,12,0,4782.57),(122700,'2025-09-01',4,202508,12,0,19009.60),(122700,'2025-09-01',5,202508,12,0,8221.76),(122700,'2025-09-29',1,202508,16,341608,4888.25),(122700,'2025-09-29',2,202508,16,341608,2049.67),(122700,'2025-09-29',4,202508,16,341608,11541.44),(122700,'2025-09-29',5,202508,16,341608,4991.86),(122700,'2025-09-29',50,202508,16,341608,28.78),(122800,'2025-09-01',1,202508,12,0,11405.91),(122800,'2025-09-01',2,202508,12,0,4782.57),(122800,'2025-09-01',4,202508,12,0,11881.00),(122800,'2025-09-01',5,202508,12,0,5138.60),(122800,'2025-09-04',1,202508,7,339590,4888.25),(122800,'2025-09-04',2,202508,7,339590,111.75),(122800,'2025-09-05',4,202508,1,339524,9200.00),(122800,'2025-09-29',2,202508,11,342695,1937.92),(122800,'2025-09-29',5,202508,11,342695,2202.30),(122900,'2025-09-01',1,202508,12,0,11405.91),(122900,'2025-09-01',2,202508,12,0,4782.57),(122900,'2025-09-01',4,202508,12,0,9504.80),(122900,'2025-09-01',5,202508,12,0,4110.88),(122950,'2025-09-01',1,202508,12,0,11405.91),(122950,'2025-09-01',2,202508,12,0,4782.57),(122950,'2025-09-01',4,202508,12,0,7128.60),(122950,'2025-09-01',5,202508,12,0,3083.16),(122950,'2025-09-09',1,202508,7,340172,4888.25),(122950,'2025-09-09',2,202508,7,340172,2049.67),(122950,'2025-09-09',4,202508,7,340172,3055.08),(122950,'2025-09-09',5,202508,7,340172,1307.00),(122950,'2025-09-29',5,202508,11,342696,14.38),(123000,'2025-09-01',1,202508,12,0,11405.91),(123000,'2025-09-01',2,202508,12,0,4782.57),(123000,'2025-09-01',4,202508,12,0,19009.60),(123000,'2025-09-01',5,202508,12,0,8221.76),(123000,'2025-09-05',1,202508,7,339801,4888.25),(123000,'2025-09-05',2,202508,7,339801,2049.67),(123000,'2025-09-05',4,202508,7,339801,16633.28),(123000,'2025-09-05',5,202508,7,339801,7194.13),(123000,'2025-09-05',50,202508,7,339801,34.67),(123000,'2025-09-05',93,202508,7,339801,0.00),(123100,'2025-09-01',1,202508,12,0,11405.91),(123100,'2025-09-01',2,202508,12,0,4782.57),(123100,'2025-09-01',4,202508,12,0,19009.60),(123100,'2025-09-01',5,202508,12,0,8221.76),(123100,'2025-09-18',1,202508,7,341025,4888.25),(123100,'2025-09-18',2,202508,7,341025,2049.67),(123100,'2025-09-18',4,202508,7,341025,127.84),(123100,'2025-09-18',5,202508,7,341025,8634.24),(123100,'2025-09-19',4,202508,1,341002,19900.00),(123100,'2025-09-29',5,202508,11,342697,28.07),(123200,'2025-09-01',1,202508,12,0,11405.91),(123200,'2025-09-01',2,202508,12,0,4782.57),(123200,'2025-09-01',4,202508,12,0,13069.10),(123200,'2025-09-01',5,202508,12,0,5652.46),(123200,'2025-09-16',1,202508,7,340758,4888.25),(123200,'2025-09-16',2,202508,7,340758,2049.67),(123200,'2025-09-16',4,202508,7,340758,5600.98),(123200,'2025-09-16',5,202508,7,340758,2422.53),(123200,'2025-09-16',50,202508,7,340758,38.57),(123200,'2025-09-16',93,202508,7,340758,0.00),(123300,'2025-09-01',1,202508,12,0,11405.91),(123300,'2025-09-01',2,202508,12,0,4782.57),(123300,'2025-09-01',4,202508,12,0,19009.60),(123300,'2025-09-01',5,202508,12,0,8221.76),(123300,'2025-09-05',4,202508,1,339522,37200.00),(123300,'2025-09-29',1,202508,11,342698,4888.25),(123300,'2025-09-29',2,202508,11,342698,2049.67),(123300,'2025-09-29',5,202508,11,342698,3523.68),(123400,'2025-09-01',1,202508,12,0,11405.91),(123400,'2025-09-01',2,202508,12,0,4782.57),(123400,'2025-09-01',4,202508,12,0,16633.40),(123400,'2025-09-01',5,202508,12,0,7194.04),(123400,'2025-09-11',4,202508,1,340252,58300.00),(123400,'2025-09-29',1,202508,11,342699,4888.25),(123400,'2025-09-29',2,202508,11,342699,2049.67),(123400,'2025-09-29',5,202508,11,342699,3083.22),(123500,'2025-09-01',1,202508,12,0,11405.91),(123500,'2025-09-01',2,202508,12,0,4782.57),(123500,'2025-09-01',4,202508,12,0,19009.60),(123500,'2025-09-01',5,202508,12,0,8221.76),(123500,'2025-09-15',1,202508,8,340701,4888.25),(123500,'2025-09-15',2,202508,8,340701,2049.67),(123500,'2025-09-15',4,202508,8,340701,9062.08),(123550,'2025-09-01',1,202508,12,0,11405.91),(123550,'2025-09-01',2,202508,12,0,4782.57),(123550,'2025-09-01',4,202508,12,0,19009.60),(123550,'2025-09-01',5,202508,12,0,8221.76),(123550,'2025-09-26',1,202508,7,341528,4888.25),(123550,'2025-09-26',2,202508,7,341528,2049.67),(123550,'2025-09-26',4,202508,7,341528,11541.44),(123550,'2025-09-26',5,202508,7,341528,4991.86),(123550,'2025-09-26',50,202508,7,341528,28.78),(123550,'2025-09-26',93,202508,7,341528,0.00),(123600,'2025-09-01',1,202508,12,0,11405.91),(123600,'2025-09-01',2,202508,12,0,4782.57),(123600,'2025-09-01',4,202508,12,0,19009.60),(123600,'2025-09-01',5,202508,12,0,8221.76),(123600,'2025-09-11',1,202508,7,340494,4888.25),(123600,'2025-09-11',2,202508,7,340494,2049.67),(123600,'2025-09-11',4,202508,7,340494,17922.40),(123600,'2025-09-11',5,202508,7,340494,10130.49),(123600,'2025-09-11',50,202508,7,340494,9.19),(123600,'2025-09-11',93,202508,7,340494,0.00),(123600,'2025-09-12',4,202508,1,340435,5500.00),(123700,'2025-09-01',1,202508,12,0,11405.91),(123700,'2025-09-01',2,202508,12,0,4782.57),(123700,'2025-09-01',4,202508,12,0,19009.60),(123700,'2025-09-01',5,202508,12,0,8221.76),(123800,'2025-09-01',1,202508,12,0,11405.91),(123800,'2025-09-01',2,202508,12,0,4782.57),(123800,'2025-09-01',4,202508,12,0,13069.10),(123800,'2025-09-01',5,202508,12,0,5652.46),(123900,'2025-09-01',1,202508,12,0,11405.91),(123900,'2025-09-01',2,202508,12,0,4782.57),(123900,'2025-09-01',4,202508,12,0,19009.60),(123900,'2025-09-01',5,202508,12,0,8221.76),(123900,'2025-09-29',5,202508,11,342701,28.07),(124000,'2025-09-01',1,202508,12,0,11405.91),(124000,'2025-09-01',2,202508,12,0,4782.57),(124000,'2025-09-01',4,202508,12,0,19009.60),(124000,'2025-09-01',5,202508,12,0,8221.76),(124100,'2025-09-01',1,202508,12,0,11405.91),(124100,'2025-09-01',2,202508,12,0,4782.57),(124100,'2025-09-01',4,202508,12,0,10692.90),(124100,'2025-09-01',5,202508,12,0,4624.74),(124100,'2025-09-29',5,202508,11,342703,2.61),(124200,'2025-09-01',1,202508,12,0,11405.91),(124200,'2025-09-01',2,202508,12,0,4782.57),(124200,'2025-09-01',4,202508,12,0,15445.30),(124200,'2025-09-01',5,202508,12,0,6680.18),(124200,'2025-09-03',1,202508,7,339380,4888.25),(124200,'2025-09-03',2,202508,7,339380,2049.67),(124200,'2025-09-03',4,202508,7,339380,5219.34),(124200,'2025-09-03',5,202508,7,339380,2842.74),(124200,'2025-09-04',4,202508,1,339225,1400.00),(124200,'2025-09-29',5,202508,11,342704,20.25),(124250,'2025-09-01',1,202508,12,0,11405.91),(124250,'2025-09-01',2,202508,12,0,4782.57),(124250,'2025-09-01',4,202508,12,0,19009.60),(124250,'2025-09-01',5,202508,12,0,8221.76),(124250,'2025-09-08',1,202508,7,339987,4888.25),(124250,'2025-09-08',2,202508,7,339987,2049.67),(124250,'2025-09-08',4,202508,7,339987,8146.88),(124250,'2025-09-08',5,202508,7,339987,3515.20),(124250,'2025-09-29',5,202508,11,342705,8.48),(124300,'2025-09-01',1,202508,12,0,11405.91),(124300,'2025-09-01',2,202508,12,0,4782.57),(124300,'2025-09-01',4,202508,12,0,3564.30),(124300,'2025-09-01',5,202508,12,0,1541.58),(124300,'2025-09-03',1,202508,7,339381,4888.25),(124300,'2025-09-03',2,202508,7,339381,2049.67),(124300,'2025-09-03',4,202508,7,339381,1527.54),(124300,'2025-09-03',5,202508,7,339381,634.54),(124300,'2025-09-29',5,202508,11,342706,26.15),(124400,'2025-09-01',1,202508,12,0,11405.91),(124400,'2025-09-01',2,202508,12,0,4782.57),(124400,'2025-09-01',4,202508,12,0,19009.60),(124400,'2025-09-01',5,202508,12,0,8221.76),(124500,'2025-09-01',1,202508,12,0,11405.91),(124500,'2025-09-01',2,202508,12,0,4782.57),(124500,'2025-09-01',4,202508,12,0,19009.60),(124500,'2025-09-01',5,202508,12,0,8221.76),(124500,'2025-09-04',4,202508,1,339268,133300.00),(124500,'2025-09-29',1,202508,11,342708,4888.25),(124500,'2025-09-29',2,202508,11,342708,2049.67),(124500,'2025-09-29',5,202508,11,342708,18939.57),(124500,'2025-09-29',50,202508,11,342708,32.75),(124600,'2025-09-01',1,202508,12,0,11405.91),(124600,'2025-09-01',2,202508,12,0,4782.57),(124600,'2025-09-01',4,202508,12,0,15445.30),(124600,'2025-09-01',5,202508,12,0,6680.18),(124600,'2025-09-22',1,202508,7,341225,4888.25),(124600,'2025-09-22',2,202508,7,341225,2049.67),(124600,'2025-09-22',4,202508,7,341225,919.34),(124600,'2025-09-22',5,202508,7,341225,2842.74),(124600,'2025-09-23',4,202508,1,341195,5700.00),(124600,'2025-09-29',5,202508,11,342709,20.25),(124700,'2025-09-01',1,202508,12,0,11405.91),(124700,'2025-09-01',2,202508,12,0,4782.57),(124700,'2025-09-01',4,202508,12,0,15445.30),(124700,'2025-09-01',5,202508,12,0,6680.18),(124700,'2025-09-23',1,202508,7,341345,4888.25),(124700,'2025-09-23',2,202508,7,341345,2049.67),(124700,'2025-09-23',4,202508,7,341345,6619.34),(124700,'2025-09-23',5,202508,7,341345,2842.74),(124700,'2025-09-29',5,202508,11,342710,20.25),(124800,'2025-09-01',1,202508,12,0,11405.91),(124800,'2025-09-01',2,202508,12,0,4782.57),(124800,'2025-09-01',4,202508,12,0,5940.50),(124800,'2025-09-01',5,202508,12,0,2569.30),(124800,'2025-09-09',1,202508,7,340173,4888.25),(124800,'2025-09-09',2,202508,7,340173,2049.67),(124800,'2025-09-09',4,202508,7,340173,2545.90),(124800,'2025-09-09',5,202508,7,340173,1101.15),(124800,'2025-09-09',50,202508,7,340173,15.03),(124900,'2025-09-01',1,202508,12,0,11405.91),(124900,'2025-09-01',2,202508,12,0,4782.57),(124900,'2025-09-01',4,202508,12,0,19009.60),(124900,'2025-09-01',5,202508,12,0,8221.76),(125000,'2025-09-01',1,202508,12,0,11405.91),(125000,'2025-09-01',2,202508,12,0,4782.57),(125000,'2025-09-01',4,202508,12,0,15445.30),(125000,'2025-09-01',5,202508,12,0,6680.18),(125000,'2025-09-12',1,202508,7,340611,4888.25),(125000,'2025-09-12',2,202508,7,340611,2049.67),(125000,'2025-09-12',4,202508,7,340611,6619.34),(125000,'2025-09-12',5,202508,7,340611,2842.74),(125000,'2025-09-29',5,202508,11,342711,20.25),(125100,'2025-09-01',1,202508,12,0,11405.91),(125100,'2025-09-01',2,202508,12,0,4782.57),(125100,'2025-09-01',4,202508,12,0,11881.00),(125100,'2025-09-01',5,202508,12,0,5138.60),(125100,'2025-09-11',1,202508,7,340495,4888.25),(125100,'2025-09-11',2,202508,7,340495,2049.67),(125100,'2025-09-11',4,202508,7,340495,5091.80),(125100,'2025-09-11',5,202508,7,340495,2170.28),(125100,'2025-09-29',5,202508,11,342712,32.02),(125300,'2025-09-01',1,202508,12,0,11405.91),(125300,'2025-09-01',2,202508,12,0,4782.57),(125300,'2025-09-01',4,202508,12,0,19009.60),(125300,'2025-09-01',5,202508,12,0,8221.76),(125400,'2025-09-01',1,202508,12,0,11405.91),(125400,'2025-09-01',2,202508,12,0,4782.57),(125400,'2025-09-01',4,202508,12,0,19009.60),(125400,'2025-09-01',5,202508,12,0,8221.76),(125400,'2025-09-08',1,202508,7,339988,4888.25),(125400,'2025-09-08',2,202508,7,339988,2049.67),(125400,'2025-09-08',4,202508,7,339988,22922.40),(125400,'2025-09-08',5,202508,7,339988,10130.49),(125400,'2025-09-08',50,202508,7,339988,9.19),(125400,'2025-09-08',93,202508,7,339988,0.00),(125400,'2025-09-09',4,202508,1,339910,500.00),(125500,'2025-09-01',1,202508,12,0,11405.91),(125500,'2025-09-01',2,202508,12,0,4782.57),(125500,'2025-09-01',4,202508,12,0,8316.70),(125500,'2025-09-01',5,202508,12,0,3597.02),(125600,'2025-09-01',1,202508,12,0,11405.91),(125600,'2025-09-01',2,202508,12,0,4782.57),(125600,'2025-09-01',4,202508,12,0,19009.60),(125600,'2025-09-01',5,202508,12,0,8221.76),(125700,'2025-09-01',1,202508,12,0,11405.91),(125700,'2025-09-01',4,202508,12,0,17821.50),(125700,'2025-09-29',1,202508,16,341609,4888.25),(125700,'2025-09-29',4,202508,11,342715,25.95),(125700,'2025-09-29',4,202508,16,341609,7611.75),(125800,'2025-09-01',1,202508,12,0,11405.91),(125800,'2025-09-01',4,202508,12,0,16633.40),(125800,'2025-09-29',1,202508,16,341610,4888.25),(125800,'2025-09-29',4,202508,11,342716,16.77),(125800,'2025-09-29',4,202508,16,341610,7111.75),(125900,'2025-09-01',1,202508,12,0,11405.91),(125900,'2025-09-01',4,202508,12,0,19009.60),(125900,'2025-09-08',1,202508,7,339989,4888.25),(125900,'2025-09-08',4,202508,7,339989,3511.75),(125900,'2025-09-09',4,202508,1,339872,4600.00),(125900,'2025-09-29',4,202508,11,342717,35.13),(125950,'2025-09-01',1,202508,12,0,11405.91),(125950,'2025-09-01',4,202508,12,0,19009.60),(125950,'2025-09-08',1,202508,7,339990,4888.25),(125950,'2025-09-08',4,202508,7,339990,13211.75),(125950,'2025-09-29',4,202508,11,342718,26.97),(126000,'2025-09-01',1,202508,12,0,11405.91),(126000,'2025-09-01',4,202508,12,0,2376.20),(126100,'2025-09-01',1,202508,12,0,11405.91),(126100,'2025-09-01',4,202508,12,0,19009.60),(126100,'2025-09-02',1,202508,8,339137,1700.00),(126100,'2025-09-02',27,202410,8,339137,10000.00),(126100,'2025-09-29',4,202508,11,342720,21.53),(126200,'2025-09-01',1,202508,12,0,11405.91),(126200,'2025-09-01',4,202508,12,0,19009.60),(126200,'2025-09-02',1,202508,7,339138,4888.25),(126200,'2025-09-02',4,202508,7,339138,16611.75),(126200,'2025-09-29',4,202508,11,342721,21.53),(126300,'2025-09-01',1,202508,12,0,11405.91),(126300,'2025-09-01',4,202508,12,0,16633.40),(126300,'2025-09-29',4,202508,11,342722,16.77),(126400,'2025-09-01',1,202508,12,0,11405.91),(126400,'2025-09-01',4,202508,12,0,19009.60),(126400,'2025-09-22',1,202508,7,341161,4888.25),(126400,'2025-09-22',4,202508,7,341161,26811.75),(126400,'2025-09-29',4,202508,11,342723,5.21),(126500,'2025-09-01',1,202508,12,0,11405.91),(126500,'2025-09-01',4,202508,12,0,16633.40),(126500,'2025-09-29',4,202508,11,342724,16.77),(126600,'2025-09-01',1,202508,12,0,11405.91),(126600,'2025-09-01',4,202508,12,0,19009.60),(126600,'2025-09-02',1,202508,7,339139,4888.25),(126600,'2025-09-02',4,202508,7,339139,8111.75),(126600,'2025-09-29',4,202508,11,342725,35.13),(126700,'2025-09-01',1,202508,12,0,11405.91),(126700,'2025-09-01',4,202508,12,0,1188.10),(126800,'2025-09-01',1,202508,12,0,11405.91),(126800,'2025-09-01',4,202508,12,0,19009.60),(127000,'2025-09-01',1,202508,12,0,11405.91),(127000,'2025-09-01',4,202508,12,0,3564.30),(127000,'2025-09-18',1,202508,7,340954,4888.25),(127000,'2025-09-18',4,202508,7,340954,1511.75),(127000,'2025-09-29',4,202508,11,342727,15.79),(127100,'2025-09-01',1,202508,12,0,11405.91),(127100,'2025-09-01',4,202508,12,0,9504.80),(127100,'2025-09-04',1,202508,7,339592,4888.25),(127100,'2025-09-04',4,202508,7,339592,4073.44),(127100,'2025-09-04',50,202508,7,339592,38.31),(127200,'2025-09-01',1,202508,12,0,11405.91),(127200,'2025-09-01',4,202508,12,0,8316.70),(127300,'2025-09-01',1,202508,12,0,11405.91),(127300,'2025-09-01',4,202508,12,0,19009.60),(127400,'2025-09-01',1,202508,12,0,11405.91),(127400,'2025-09-01',4,202508,12,0,19009.60),(127400,'2025-09-11',1,202508,7,340496,4888.25),(127400,'2025-09-11',4,202508,7,340496,18311.75),(127400,'2025-09-29',4,202508,11,342729,18.81),(127450,'2025-09-01',1,202508,12,0,11405.91),(127450,'2025-09-01',4,202508,12,0,19009.60),(127500,'2025-09-01',1,202508,12,0,11405.91),(127500,'2025-09-01',2,202508,12,0,4782.57),(127500,'2025-09-01',4,202508,12,0,19009.60),(127500,'2025-09-01',5,202508,12,0,8221.76),(127500,'2025-09-10',1,202508,7,340333,4888.25),(127500,'2025-09-10',2,202508,7,340333,2049.67),(127500,'2025-09-10',4,202508,7,340333,26881.60),(127500,'2025-09-10',5,202508,7,340333,21141.84),(127500,'2025-09-10',50,202508,7,340333,38.64),(127500,'2025-09-10',93,202508,7,340333,0.00),(127500,'2025-09-11',4,202508,1,340266,22000.00),(127600,'2025-09-01',1,202508,12,0,11405.91),(127600,'2025-09-01',2,202508,12,0,4782.57),(127600,'2025-09-01',4,202508,12,0,10692.90),(127600,'2025-09-01',5,202508,12,0,4624.74),(127600,'2025-09-17',1,202508,7,340821,4888.25),(127600,'2025-09-17',2,202508,7,340821,2049.67),(127600,'2025-09-17',4,202508,7,340821,4582.62),(127600,'2025-09-17',5,202508,7,340821,1979.46),(127600,'2025-09-29',5,202508,11,342731,2.61),(127700,'2025-09-01',1,202508,12,0,11405.91),(127700,'2025-09-01',2,202508,12,0,4782.57),(127700,'2025-09-01',4,202508,12,0,8316.70),(127700,'2025-09-01',5,202508,12,0,3597.02),(127700,'2025-09-23',1,202508,7,341346,4888.25),(127700,'2025-09-23',2,202508,7,341346,2049.67),(127700,'2025-09-23',4,202508,7,341346,3564.26),(127700,'2025-09-23',5,202508,7,341346,1497.82),(127700,'2025-09-29',5,202508,11,342732,43.79),(127800,'2025-09-01',1,202508,12,0,11405.91),(127800,'2025-09-01',2,202508,12,0,4782.57),(127800,'2025-09-01',4,202508,12,0,19009.60),(127800,'2025-09-01',5,202508,12,0,8221.76),(127800,'2025-09-24',1,202508,7,341399,4888.25),(127800,'2025-09-24',2,202508,7,341399,2049.67),(127800,'2025-09-24',4,202508,7,341399,8146.88),(127800,'2025-09-24',5,202508,7,341399,3515.20),(127800,'2025-09-29',5,202508,11,342733,8.48),(127900,'2025-09-01',1,202508,12,0,11405.91),(127900,'2025-09-01',2,202508,12,0,4782.57),(127900,'2025-09-01',4,202508,12,0,5940.50),(127900,'2025-09-01',5,202508,12,0,2569.30),(127900,'2025-09-17',1,202508,7,340822,4888.25),(127900,'2025-09-17',2,202508,7,340822,2049.67),(127900,'2025-09-17',4,202508,7,340822,2545.90),(127900,'2025-09-17',5,202508,7,340822,1101.15),(127900,'2025-09-17',50,202508,7,340822,15.03),(128000,'2025-09-01',1,202508,12,0,11405.91),(128000,'2025-09-01',2,202508,12,0,4782.57),(128000,'2025-09-01',4,202508,12,0,19009.60),(128000,'2025-09-01',5,202508,12,0,8221.76),(128000,'2025-09-29',5,202508,11,342734,8.48),(128100,'2025-09-01',1,202508,12,0,11405.91),(128100,'2025-09-01',2,202508,12,0,4782.57),(128100,'2025-09-01',4,202508,12,0,19009.60),(128100,'2025-09-01',5,202508,12,0,8221.76),(128300,'2025-09-01',1,202508,12,0,11405.91),(128300,'2025-09-01',2,202508,12,0,4782.57),(128300,'2025-09-01',4,202508,12,0,7128.60),(128300,'2025-09-01',5,202508,12,0,3083.16),(128300,'2025-09-11',1,202508,7,340497,4888.25),(128300,'2025-09-11',2,202508,7,340497,2049.67),(128300,'2025-09-11',4,202508,7,340497,1755.08),(128300,'2025-09-11',5,202508,7,340497,1307.00),(128300,'2025-09-12',4,202508,1,340431,1300.00),(128300,'2025-09-29',5,202508,11,342736,14.38),(128450,'2025-09-01',1,202508,12,0,11405.91),(128450,'2025-09-01',2,202508,12,0,4782.57),(128450,'2025-09-01',4,202508,12,0,17821.50),(128450,'2025-09-01',5,202508,12,0,7707.90),(128450,'2025-09-12',1,202508,7,340612,4888.25),(128450,'2025-09-12',2,202508,7,340612,2049.67),(128450,'2025-09-12',4,202508,7,340612,7637.70),(128450,'2025-09-12',5,202508,7,340612,3303.45),(128450,'2025-09-12',50,202508,7,340612,20.93),(128450,'2025-09-12',93,202508,7,340612,0.00),(128500,'2025-09-05',1,202508,7,339802,16294.16),(128500,'2025-09-05',2,202508,7,339802,6832.24),(128500,'2025-09-05',4,202508,7,339802,9583.68),(128500,'2025-09-05',5,202508,7,339802,4404.54),(128500,'2025-09-05',50,202508,7,339802,28.04),(128500,'2025-09-05',60,202508,7,339802,8147.08),(128500,'2025-09-05',61,202508,7,339802,5091.84),(128500,'2025-09-05',90,202508,7,339802,3416.12),(128500,'2025-09-05',91,202508,7,339802,2202.30),(128500,'2025-09-08',4,202508,1,339717,600.00),(128530,'2025-09-01',1,202508,12,0,11405.91),(128530,'2025-09-01',4,202508,12,0,5940.50),(128560,'2025-09-01',1,202508,12,0,11405.91),(128560,'2025-09-01',2,202508,12,0,4782.57),(128560,'2025-09-01',4,202508,12,0,11881.00),(128560,'2025-09-01',5,202508,12,0,5138.60),(128565,'2025-09-01',1,202508,12,0,11405.91),(128565,'2025-09-01',4,202508,12,0,19009.60),(128575,'2025-09-01',1,202508,12,0,11405.91),(128575,'2025-09-01',2,202508,12,0,4782.57),(128575,'2025-09-01',4,202508,12,0,15445.30),(128575,'2025-09-01',5,202508,12,0,6680.18),(128580,'2025-09-01',1,202508,12,0,11405.91),(128580,'2025-09-01',4,202508,12,0,3564.30),(128580,'2025-09-29',4,202508,11,342742,15.79),(128600,'2025-09-01',1,202508,12,0,6517.66),(128600,'2025-09-01',2,202508,12,0,2732.90),(128600,'2025-09-01',4,202508,12,0,2715.64),(128600,'2025-09-01',5,202508,12,0,1174.52),(128700,'2025-09-01',1,202508,12,0,11405.91),(128700,'2025-09-01',2,202508,12,0,4782.57),(128700,'2025-09-01',4,202508,12,0,9504.80),(128700,'2025-09-01',5,202508,12,0,4110.88),(128700,'2025-09-02',1,202508,7,339140,4888.25),(128700,'2025-09-02',2,202508,7,339140,2049.67),(128700,'2025-09-02',4,202508,7,339140,4073.44),(128700,'2025-09-02',5,202508,7,339140,1761.84),(128700,'2025-09-02',50,202508,7,339140,26.80),(128700,'2025-09-02',93,202508,7,339140,0.00),(128800,'2025-09-01',1,202508,12,0,11405.91),(128800,'2025-09-01',4,202508,12,0,19009.60),(128800,'2025-09-11',1,202508,7,340498,4888.25),(128800,'2025-09-11',4,202508,7,340498,111.75),(128800,'2025-09-12',4,202508,1,340445,8000.00),(128800,'2025-09-29',4,202508,11,342744,35.13),(128850,'2025-09-01',1,202508,12,0,11405.91),(128850,'2025-09-01',2,202508,12,0,4782.57),(128850,'2025-09-01',4,202508,12,0,15445.30),(128850,'2025-09-01',5,202508,12,0,6680.18),(128850,'2025-09-18',1,202508,7,341026,4888.25),(128850,'2025-09-18',2,202508,7,341026,2049.67),(128850,'2025-09-18',4,202508,7,341026,6619.34),(128850,'2025-09-18',5,202508,7,341026,2842.74),(128850,'2025-09-29',5,202508,11,342745,20.25),(128900,'2025-09-01',1,202508,12,0,6517.66),(128900,'2025-09-01',2,202508,12,0,2732.90),(128900,'2025-09-01',4,202508,12,0,3394.55),(128900,'2025-09-01',5,202508,12,0,1468.15),(128900,'2025-09-17',1,202508,7,340930,9776.50),(128900,'2025-09-17',2,202508,7,340930,4099.34),(128900,'2025-09-17',4,202508,7,340930,3891.85),(128900,'2025-09-17',5,202508,7,340930,2202.30),(128900,'2025-09-17',50,202508,7,340930,30.01),(128900,'2025-09-18',4,202508,1,340845,1200.00),(128950,'2025-09-01',1,202508,12,0,6517.66),(128950,'2025-09-01',2,202508,12,0,2732.90),(128950,'2025-09-01',4,202508,12,0,3394.55),(128950,'2025-09-01',5,202508,12,0,1468.15),(128950,'2025-09-18',1,202508,7,341027,9776.50),(128950,'2025-09-18',2,202508,7,341027,4099.34),(128950,'2025-09-18',4,202508,7,341027,5091.85),(128950,'2025-09-18',5,202508,7,341027,2202.30),(128950,'2025-09-18',50,202508,7,341027,30.01),(129100,'2025-09-01',1,202508,12,0,11405.91),(129100,'2025-09-01',2,202508,12,0,4782.57),(129100,'2025-09-01',4,202508,12,0,19009.60),(129100,'2025-09-01',5,202508,12,0,8221.76),(129200,'2025-09-01',1,202508,12,0,11405.91),(129200,'2025-09-01',2,202508,12,0,4782.57),(129200,'2025-09-01',4,202508,12,0,5940.50),(129200,'2025-09-01',5,202508,12,0,2569.30),(129200,'2025-09-11',1,202508,7,340499,4888.25),(129200,'2025-09-11',2,202508,7,340499,2049.67),(129200,'2025-09-11',4,202508,7,340499,2545.90),(129200,'2025-09-11',5,202508,7,340499,1101.15),(129200,'2025-09-11',50,202508,7,340499,15.03),(129300,'2025-09-16',1,202508,7,340800,16294.16),(129300,'2025-09-16',4,202508,7,340800,39037.44),(129300,'2025-09-16',50,202508,7,340800,2.60),(129300,'2025-09-16',60,202508,7,340800,8147.08),(129300,'2025-09-16',61,202508,7,340800,19518.72),(129400,'2025-09-01',1,202508,12,0,6517.66),(129400,'2025-09-01',4,202508,12,0,6789.10),(129400,'2025-09-10',1,202508,7,340334,9776.50),(129400,'2025-09-10',4,202508,7,340334,8183.70),(129400,'2025-09-10',50,202508,7,340334,39.80),(129400,'2025-09-10',93,202508,7,340334,0.00),(129400,'2025-09-11',4,202508,1,340265,2000.00),(129402,'2025-09-01',1,202508,12,0,11405.91),(129402,'2025-09-01',4,202508,12,0,19009.60),(129402,'2025-09-12',4,202508,1,340428,22000.00),(129402,'2025-09-29',1,202508,11,342746,4888.25),(129403,'2025-09-01',1,202508,12,0,11405.91),(129403,'2025-09-01',4,202508,12,0,19009.60),(129403,'2025-09-11',1,202508,7,340501,1000.00),(129403,'2025-09-12',4,202508,1,340426,12000.00),(129403,'2025-09-29',1,202508,11,342747,3888.25),(129404,'2025-09-01',1,202508,12,0,11405.91),(129404,'2025-09-01',4,202508,12,0,19009.60),(129404,'2025-09-05',1,202508,7,339803,4888.25),(129404,'2025-09-05',4,202508,7,339803,11111.75),(129404,'2025-09-08',4,202508,1,339678,17400.00),(129404,'2025-09-29',4,202508,11,342748,2.49),(129405,'2025-09-01',1,202508,12,0,11405.91),(129405,'2025-09-01',4,202508,12,0,19009.60),(129407,'2025-09-01',1,202508,12,0,11405.91),(129407,'2025-09-01',4,202508,12,0,16633.40),(129407,'2025-09-05',4,202508,1,339516,51400.00),(129407,'2025-09-29',1,202508,11,342750,4888.25),(129410,'2025-09-01',1,202508,12,0,11405.91),(129410,'2025-09-01',4,202508,12,0,19009.60),(129410,'2025-09-11',1,202508,7,340502,4888.25),(129410,'2025-09-11',4,202508,7,340502,5011.75),(129410,'2025-09-12',4,202508,1,340427,4800.00),(129410,'2025-09-29',4,202508,11,342751,32.41),(129415,'2025-09-01',1,202508,12,0,11405.91),(129415,'2025-09-01',4,202508,12,0,19009.60),(129415,'2025-09-04',1,202508,7,339594,4888.25),(129415,'2025-09-04',4,202508,7,339594,35097.92),(129415,'2025-09-04',50,202508,7,339594,13.83),(129415,'2025-09-04',93,202508,7,339594,0.00),(129415,'2025-09-05',4,202508,1,339509,3600.00),(129420,'2025-09-01',1,202508,12,0,11405.91),(129420,'2025-09-01',4,202508,12,0,19009.60),(129420,'2025-09-18',1,202508,7,341028,4888.25),(129420,'2025-09-18',4,202508,7,341028,7070.72),(129420,'2025-09-18',50,202508,7,341028,41.03),(129420,'2025-09-19',4,202508,1,341000,48600.00),(129425,'2025-09-01',1,202508,12,0,11405.91),(129425,'2025-09-01',4,202508,12,0,19009.60),(129430,'2025-09-01',1,202508,12,0,11405.91),(129430,'2025-09-01',4,202508,12,0,19009.60),(129430,'2025-09-04',4,202508,1,339291,20027.84),(129430,'2025-09-04',4,202508,1,339292,16633.40),(129430,'2025-09-04',50,202508,1,339291,18.76),(129430,'2025-09-04',50,202508,1,339292,0.69),(129430,'2025-09-04',62,202508,1,339291,-16633.40),(129430,'2025-09-04',62,202508,2,339293,16633.40),(129430,'2025-09-04',63,202508,1,339291,-11405.91),(129430,'2025-09-04',63,202508,2,339293,11405.91),(129435,'2025-09-01',1,202508,12,0,11405.91),(129435,'2025-09-01',4,202508,12,0,4752.40),(129435,'2025-09-03',1,202508,7,339383,4888.25),(129435,'2025-09-03',4,202508,7,339383,1711.75),(129435,'2025-09-04',4,202508,1,339220,300.00),(129435,'2025-09-29',4,202508,11,342753,24.97),(129440,'2025-09-01',1,202508,12,0,11405.91),(129440,'2025-09-01',4,202508,12,0,9504.80),(129440,'2025-09-03',1,202508,7,339384,4888.25),(129440,'2025-09-03',4,202508,7,339384,73.44),(129440,'2025-09-03',50,202508,7,339384,38.31),(129440,'2025-09-04',4,202508,1,339217,4000.00),(129445,'2025-09-01',1,202508,12,0,11405.91),(129445,'2025-09-01',4,202508,12,0,11881.00),(129450,'2025-09-01',1,202508,12,0,11405.91),(129450,'2025-09-01',4,202508,12,0,7128.60),(129455,'2025-09-01',1,202508,12,0,11405.91),(129455,'2025-09-01',2,202508,12,0,4782.57),(129455,'2025-09-01',4,202508,12,0,19009.60),(129455,'2025-09-01',5,202508,12,0,8221.76),(129460,'2025-09-01',1,202508,12,0,11405.91),(129460,'2025-09-01',4,202508,12,0,19009.60),(129465,'2025-09-01',1,202508,12,0,11405.91),(129465,'2025-09-01',4,202508,12,0,19009.60),(129470,'2025-09-01',1,202508,12,0,11405.91),(129470,'2025-09-01',4,202508,12,0,19009.60),(129470,'2025-09-17',1,202508,7,340931,4888.25),(129470,'2025-09-17',4,202508,7,340931,4106.08),(129470,'2025-09-17',50,202508,7,340931,5.67),(129470,'2025-09-17',93,202508,7,340931,0.00),(129470,'2025-09-18',4,202508,1,340838,29500.00),(129700,'2025-09-01',1,202508,12,0,11405.91),(129700,'2025-09-01',4,202508,12,0,19009.60),(129700,'2025-09-23',1,202508,7,341347,4888.25),(129700,'2025-09-23',4,202508,7,341347,8111.75),(129700,'2025-09-29',4,202508,11,342758,35.13),(129800,'2025-09-01',1,202508,12,0,11405.91),(129800,'2025-09-01',4,202508,12,0,7128.60),(129800,'2025-09-22',1,202508,7,341162,4888.25),(129800,'2025-09-22',4,202508,7,341162,3011.75),(129800,'2025-09-29',4,202508,11,342759,43.33),(130000,'2025-09-01',1,202508,12,0,11405.91),(130000,'2025-09-01',4,202508,12,0,19009.60),(130100,'2025-09-01',1,202508,12,0,11405.91),(130100,'2025-09-01',4,202508,12,0,15445.30),(130100,'2025-09-19',1,202508,7,341126,4888.25),(130100,'2025-09-19',4,202508,7,341126,6611.75),(130100,'2025-09-29',4,202508,11,342761,7.59),(130200,'2025-09-01',1,202508,12,0,6517.66),(130200,'2025-09-01',4,202508,12,0,10862.56),(130200,'2025-09-23',1,202508,7,341348,9776.50),(130200,'2025-09-23',4,202508,7,341348,8388.48),(130200,'2025-09-23',50,202508,7,341348,35.02),(130200,'2025-09-23',93,202508,7,341348,0.00),(130200,'2025-09-25',4,202508,1,341314,11300.00),(130300,'2025-09-01',1,202508,12,0,11405.91),(130300,'2025-09-01',4,202508,12,0,14257.20),(130300,'2025-09-05',1,202508,7,339804,500.00),(130300,'2025-09-08',4,202508,1,339711,10500.00),(130300,'2025-09-29',1,202508,11,342762,4388.25),(130300,'2025-09-29',50,202508,11,342762,1.59),(130400,'2025-09-01',1,202508,12,0,11405.91),(130400,'2025-09-01',4,202508,12,0,19009.60),(130400,'2025-09-05',1,202508,7,339805,4888.25),(130400,'2025-09-05',4,202508,7,339805,11511.75),(130400,'2025-09-29',4,202508,11,342763,29.69),(130500,'2025-09-01',1,202508,12,0,11405.91),(130500,'2025-09-01',4,202508,12,0,19009.60),(130500,'2025-09-03',1,202508,7,339385,4888.25),(130500,'2025-09-03',4,202508,7,339385,9811.75),(130500,'2025-09-29',4,202508,11,342764,32.41),(130700,'2025-09-01',1,202508,12,0,11405.91),(130700,'2025-09-01',4,202508,12,0,13069.10),(130700,'2025-09-02',1,202508,7,339142,4888.25),(130700,'2025-09-02',4,202508,7,339142,5600.98),(130700,'2025-09-02',50,202508,7,339142,10.77),(130700,'2025-09-02',93,202508,7,339142,0.00),(130750,'2025-09-01',1,202508,12,0,11405.91),(130750,'2025-09-01',4,202508,12,0,13069.10),(130800,'2025-09-01',1,202508,12,0,11405.91),(130800,'2025-09-01',2,202508,12,0,4782.57),(130800,'2025-09-01',4,202508,12,0,8316.70),(130800,'2025-09-01',5,202508,12,0,3597.02),(130800,'2025-09-08',1,202508,7,339991,4888.25),(130800,'2025-09-08',2,202508,7,339991,2049.67),(130800,'2025-09-08',4,202508,7,339991,3564.26),(130800,'2025-09-08',5,202508,7,339991,1497.82),(130800,'2025-09-29',5,202508,11,342765,43.79),(130900,'2025-09-01',1,202508,12,0,11405.91),(130900,'2025-09-01',2,202508,12,0,4782.57),(130900,'2025-09-01',4,202508,12,0,8316.70),(130900,'2025-09-01',5,202508,12,0,3597.02),(130900,'2025-09-25',4,202508,1,341312,15300.00),(130900,'2025-09-29',1,202508,11,342766,4888.25),(130900,'2025-09-29',2,202508,11,342766,2049.67),(130900,'2025-09-29',5,202508,11,342766,1541.61),(131000,'2025-09-01',1,202508,12,0,11405.91),(131000,'2025-09-01',2,202508,12,0,4782.57),(131000,'2025-09-01',4,202508,12,0,11881.00),(131000,'2025-09-01',5,202508,12,0,5138.60),(131000,'2025-09-29',5,202508,11,342767,32.02),(131100,'2025-09-01',1,202508,12,0,11405.91),(131100,'2025-09-01',2,202508,12,0,4782.57),(131100,'2025-09-01',4,202508,12,0,13069.10),(131100,'2025-09-01',5,202508,12,0,5652.46),(131200,'2025-09-01',1,202508,12,0,11405.91),(131200,'2025-09-01',2,202508,12,0,4782.57),(131200,'2025-09-01',4,202508,12,0,13069.10),(131200,'2025-09-01',5,202508,12,0,5652.46),(131200,'2025-09-05',1,202508,7,339806,4888.25),(131200,'2025-09-05',2,202508,7,339806,2049.67),(131200,'2025-09-05',4,202508,7,339806,5600.98),(131200,'2025-09-05',5,202508,7,339806,2422.53),(131200,'2025-09-05',50,202508,7,339806,38.57),(131200,'2025-09-05',93,202508,7,339806,0.00),(131300,'2025-09-01',1,202508,12,0,11405.91),(131300,'2025-09-01',2,202508,12,0,4782.57),(131300,'2025-09-01',4,202508,12,0,9504.80),(131300,'2025-09-01',5,202508,12,0,4110.88),(131500,'2025-09-01',1,202508,12,0,11405.91),(131500,'2025-09-01',2,202508,12,0,4782.57),(131500,'2025-09-01',4,202508,12,0,13069.10),(131500,'2025-09-01',5,202508,12,0,5652.46),(131600,'2025-09-01',1,202508,12,0,11405.91),(131600,'2025-09-01',2,202508,12,0,4782.57),(131600,'2025-09-01',4,202508,12,0,19009.60),(131600,'2025-09-01',5,202508,12,0,8221.76),(131600,'2025-09-03',1,202508,7,339386,4888.25),(131600,'2025-09-03',2,202508,7,339386,2049.67),(131600,'2025-09-03',4,202508,7,339386,20027.84),(131600,'2025-09-03',5,202508,7,339386,8634.24),(131600,'2025-09-29',5,202508,11,342768,28.07),(131700,'2025-09-01',1,202508,12,0,11405.91),(131700,'2025-09-01',2,202508,12,0,4782.57),(131700,'2025-09-01',4,202508,12,0,19009.60),(131700,'2025-09-01',5,202508,12,0,8221.76),(131700,'2025-09-12',1,202508,7,340613,4888.25),(131700,'2025-09-12',2,202508,7,340613,2049.67),(131700,'2025-09-12',4,202508,7,340613,3836.00),(131700,'2025-09-12',5,202508,7,340613,6426.08),(131700,'2025-09-15',4,202508,1,340558,11100.00),(131700,'2025-09-29',5,202508,11,342769,33.96),(131800,'2025-09-01',1,202508,12,0,11405.91),(131800,'2025-09-01',4,202508,12,0,11881.00),(131900,'2025-09-01',1,202508,12,0,6517.66),(131900,'2025-09-01',4,202508,12,0,10862.56),(131900,'2025-09-03',1,202508,7,339387,9776.50),(131900,'2025-09-03',4,202508,7,339387,45223.50),(131900,'2025-09-04',4,202508,1,339262,8400.00),(131900,'2025-09-29',4,202508,11,342770,10.58),(132000,'2025-09-01',1,202508,12,0,11405.91),(132000,'2025-09-01',2,202508,12,0,4782.57),(132000,'2025-09-01',4,202508,12,0,17821.50),(132000,'2025-09-01',5,202508,12,0,7707.90),(132000,'2025-09-12',1,202508,7,340614,4888.25),(132000,'2025-09-12',2,202508,7,340614,2049.67),(132000,'2025-09-12',4,202508,7,340614,7637.70),(132000,'2025-09-12',5,202508,7,340614,3303.45),(132000,'2025-09-12',50,202508,7,340614,20.93),(132000,'2025-09-12',93,202508,7,340614,0.00),(132100,'2025-09-01',1,202508,12,0,11405.91),(132100,'2025-09-01',2,202508,12,0,4782.57),(132100,'2025-09-01',4,202508,12,0,16633.40),(132100,'2025-09-01',5,202508,12,0,7194.04),(132100,'2025-09-23',1,202508,7,341350,4888.25),(132100,'2025-09-23',2,202508,7,341350,2049.67),(132100,'2025-09-23',4,202508,7,341350,5028.52),(132100,'2025-09-23',5,202508,7,341350,3033.56),(132100,'2025-09-25',4,202508,1,341307,2100.00),(132100,'2025-09-29',5,202508,11,342771,49.66),(132200,'2025-09-01',1,202508,12,0,11405.91),(132200,'2025-09-01',2,202508,12,0,4782.57),(132200,'2025-09-01',4,202508,12,0,19009.60),(132200,'2025-09-01',5,202508,12,0,8221.76),(132200,'2025-09-08',4,202508,1,339673,81700.00),(132200,'2025-09-29',1,202508,11,342772,4888.25),(132200,'2025-09-29',2,202508,11,342772,2049.67),(132200,'2025-09-29',5,202508,11,342772,7194.13),(132200,'2025-09-29',50,202508,11,342772,34.67),(132300,'2025-09-01',1,202508,12,0,11405.91),(132300,'2025-09-01',2,202508,12,0,4782.57),(132300,'2025-09-01',4,202508,12,0,16633.40),(132300,'2025-09-01',5,202508,12,0,7194.04),(132300,'2025-09-17',1,202508,7,340932,4888.25),(132300,'2025-09-17',2,202508,7,340932,2049.67),(132300,'2025-09-17',4,202508,7,340932,28.52),(132300,'2025-09-17',5,202508,7,340932,3033.56),(132300,'2025-09-18',4,202508,1,340853,7100.00),(132300,'2025-09-29',5,202508,11,342773,49.66),(132400,'2025-09-01',1,202508,12,0,11405.91),(132400,'2025-09-01',2,202508,12,0,4782.57),(132400,'2025-09-01',4,202508,12,0,19009.60),(132400,'2025-09-01',5,202508,12,0,8221.76),(132400,'2025-09-25',1,202508,7,341490,4888.25),(132400,'2025-09-25',2,202508,7,341490,2049.67),(132400,'2025-09-25',4,202508,7,341490,7338.72),(132400,'2025-09-25',5,202508,7,341490,5723.36),(132400,'2025-09-26',4,202508,1,341444,5900.00),(132400,'2025-09-29',5,202508,11,342774,2.59),(132500,'2025-09-01',1,202508,12,0,11405.91),(132500,'2025-09-01',2,202508,12,0,4782.57),(132500,'2025-09-01',4,202508,12,0,19009.60),(132500,'2025-09-01',5,202508,12,0,8221.76),(132500,'2025-09-03',1,202508,7,339388,4888.25),(132500,'2025-09-03',2,202508,7,339388,2049.67),(132500,'2025-09-03',4,202508,7,339388,12338.72),(132500,'2025-09-03',5,202508,7,339388,5723.36),(132500,'2025-09-04',4,202508,1,339278,900.00),(132500,'2025-09-29',5,202508,11,342775,2.59),(132600,'2025-09-01',1,202508,12,0,11405.91),(132600,'2025-09-01',2,202508,12,0,4782.57),(132600,'2025-09-01',4,202508,12,0,1188.10),(132600,'2025-09-01',5,202508,12,0,513.86),(132600,'2025-09-02',1,202508,7,339143,4888.25),(132600,'2025-09-02',2,202508,7,339143,2049.67),(132600,'2025-09-02',4,202508,7,339143,509.18),(132600,'2025-09-02',5,202508,7,339143,220.23),(132600,'2025-09-02',50,202508,7,339143,32.67),(132700,'2025-09-01',1,202508,12,0,11405.91),(132700,'2025-09-01',2,202508,12,0,4782.57),(132700,'2025-09-01',4,202508,12,0,13069.10),(132700,'2025-09-01',5,202508,12,0,5652.46),(132700,'2025-09-02',1,202508,7,339144,4888.25),(132700,'2025-09-02',2,202508,7,339144,2049.67),(132700,'2025-09-02',4,202508,7,339144,5600.98),(132700,'2025-09-02',5,202508,7,339144,2422.53),(132700,'2025-09-02',50,202508,7,339144,38.57),(132700,'2025-09-02',93,202508,7,339144,0.00),(132800,'2025-09-01',1,202508,12,0,11405.91),(132800,'2025-09-01',2,202508,12,0,4782.57),(132800,'2025-09-01',4,202508,12,0,11881.00),(132800,'2025-09-01',5,202508,12,0,5138.60),(132800,'2025-09-17',1,202508,1,340788,4888.25),(132800,'2025-09-17',2,202508,1,340788,2049.67),(132800,'2025-09-17',4,202508,1,340788,5091.80),(132800,'2025-09-17',5,202508,1,340788,2202.30),(132800,'2025-09-17',50,202508,2,340789,32.02),(132900,'2025-09-01',1,202508,12,0,11405.91),(132900,'2025-09-01',4,202508,12,0,19009.60),(132900,'2025-09-08',1,202508,7,339992,4888.25),(132900,'2025-09-08',4,202508,7,339992,13211.75),(132900,'2025-09-29',4,202508,11,342776,26.97),(133000,'2025-09-01',1,202508,12,0,11405.91),(133000,'2025-09-01',2,202508,12,0,4782.57),(133000,'2025-09-01',4,202508,12,0,19009.60),(133000,'2025-09-01',5,202508,12,0,8221.76),(133000,'2025-09-15',1,202508,7,340702,4888.25),(133000,'2025-09-15',2,202508,7,340702,2049.67),(133000,'2025-09-15',4,202508,7,340702,2944.16),(133000,'2025-09-15',5,202508,7,340702,4217.92),(133000,'2025-09-16',4,202508,1,340672,6900.00),(133000,'2025-09-29',5,202508,11,342777,39.85),(133100,'2025-09-01',1,202508,12,0,11405.91),(133100,'2025-09-01',4,202508,12,0,19009.60),(133100,'2025-09-03',1,202508,7,339389,4888.25),(133100,'2025-09-03',4,202508,7,339389,10211.75),(133100,'2025-09-04',4,202508,1,339269,4700.00),(133100,'2025-09-29',4,202508,11,342778,24.25),(133200,'2025-09-01',1,202508,12,0,11405.91),(133200,'2025-09-01',2,202508,12,0,4782.57),(133200,'2025-09-01',4,202508,12,0,11881.00),(133200,'2025-09-01',5,202508,12,0,5138.60),(133200,'2025-09-11',1,202508,7,340503,4888.25),(133200,'2025-09-11',2,202508,7,340503,2049.67),(133200,'2025-09-11',4,202508,7,340503,5091.80),(133200,'2025-09-11',5,202508,7,340503,2170.28),(133200,'2025-09-29',5,202508,11,342779,32.02),(133300,'2025-09-01',1,202508,12,0,11405.91),(133300,'2025-09-01',2,202508,12,0,4782.57),(133300,'2025-09-01',4,202508,12,0,14257.20),(133300,'2025-09-01',5,202508,12,0,6166.32),(133400,'2025-09-01',1,202508,12,0,6517.66),(133400,'2025-09-01',2,202508,12,0,2732.90),(133400,'2025-09-01',4,202508,12,0,8146.92),(133400,'2025-09-01',5,202508,12,0,3523.56),(133500,'2025-09-01',1,202508,12,0,11405.91),(133500,'2025-09-01',2,202508,12,0,4782.57),(133500,'2025-09-01',4,202508,12,0,19009.60),(133500,'2025-09-01',5,202508,12,0,8221.76),(133500,'2025-09-02',1,202508,7,339145,4888.25),(133500,'2025-09-02',2,202508,7,339145,2049.67),(133500,'2025-09-02',4,202508,7,339145,13238.72),(133500,'2025-09-02',5,202508,7,339145,5723.36),(133500,'2025-09-29',5,202508,11,342780,2.59),(133600,'2025-09-01',1,202508,12,0,11405.91),(133600,'2025-09-01',2,202508,12,0,4782.57),(133600,'2025-09-01',4,202508,12,0,19009.60),(133600,'2025-09-01',5,202508,12,0,8221.76),(133600,'2025-09-29',5,202508,11,342781,8.48),(133700,'2025-09-01',1,202508,12,0,11405.91),(133700,'2025-09-01',2,202508,12,0,4782.57),(133700,'2025-09-01',4,202508,12,0,4752.40),(133700,'2025-09-01',5,202508,12,0,2055.44),(133700,'2025-09-10',1,202508,7,340335,4888.25),(133700,'2025-09-10',2,202508,7,340335,2049.67),(133700,'2025-09-10',4,202508,7,340335,2036.72),(133700,'2025-09-10',5,202508,7,340335,880.92),(133700,'2025-09-10',50,202508,7,340335,44.44),(133750,'2025-09-01',1,202508,12,0,11405.91),(133750,'2025-09-01',2,202508,12,0,4782.57),(133750,'2025-09-01',4,202508,12,0,19009.60),(133750,'2025-09-01',5,202508,12,0,8221.76),(133750,'2025-09-23',1,202508,7,341351,4888.25),(133750,'2025-09-23',2,202508,7,341351,2049.67),(133750,'2025-09-23',4,202508,7,341351,3546.88),(133750,'2025-09-23',5,202508,7,341351,3515.20),(133750,'2025-09-25',4,202508,1,341289,4600.00),(133750,'2025-09-29',5,202508,11,342782,8.48),(133800,'2025-09-01',1,202508,12,0,11405.91),(133800,'2025-09-01',2,202508,12,0,4782.57),(133800,'2025-09-01',4,202508,12,0,13069.10),(133800,'2025-09-01',5,202508,12,0,5652.46),(133800,'2025-09-23',1,202508,7,341352,4888.25),(133800,'2025-09-23',2,202508,7,341352,2049.67),(133800,'2025-09-23',4,202508,7,341352,3600.98),(133800,'2025-09-23',5,202508,7,341352,2422.53),(133800,'2025-09-23',50,202508,7,341352,38.57),(133800,'2025-09-25',4,202508,1,341288,2000.00),(133900,'2025-09-01',1,202508,12,0,11405.91),(133900,'2025-09-01',2,202508,12,0,4782.57),(133900,'2025-09-01',4,202508,12,0,17821.50),(133900,'2025-09-01',5,202508,12,0,7707.90),(134000,'2025-09-01',1,202508,12,0,11405.91),(134000,'2025-09-01',2,202508,12,0,4782.57),(134000,'2025-09-01',4,202508,12,0,9504.80),(134000,'2025-09-01',5,202508,12,0,4110.88),(134000,'2025-09-23',1,202508,7,341353,4888.25),(134000,'2025-09-23',2,202508,7,341353,2049.67),(134000,'2025-09-23',5,202508,7,341353,1662.08),(134000,'2025-09-25',4,202508,1,341290,4200.00),(134000,'2025-09-29',5,202508,11,342783,99.76),(134000,'2025-09-29',50,202508,11,342783,26.80),(134050,'2025-09-01',1,202508,12,0,11405.91),(134050,'2025-09-01',2,202508,12,0,4782.57),(134050,'2025-09-01',4,202508,12,0,7128.60),(134050,'2025-09-01',5,202508,12,0,3083.16),(134050,'2025-09-23',1,202508,7,341354,4888.25),(134050,'2025-09-23',2,202508,7,341354,2049.67),(134050,'2025-09-23',4,202508,7,341354,1855.08),(134050,'2025-09-23',5,202508,7,341354,1307.00),(134050,'2025-09-25',4,202508,1,341297,1200.00),(134050,'2025-09-29',5,202508,11,342784,14.38),(134100,'2025-09-01',1,202508,12,0,11405.91),(134100,'2025-09-01',2,202508,12,0,4782.57),(134100,'2025-09-01',4,202508,12,0,5940.50),(134100,'2025-09-01',5,202508,12,0,2569.30),(134100,'2025-09-29',1,202508,7,341573,4888.25),(134100,'2025-09-29',2,202508,7,341573,2049.67),(134100,'2025-09-29',4,202508,7,341573,2545.90),(134100,'2025-09-29',5,202508,7,341573,1101.15),(134100,'2025-09-29',50,202508,7,341573,15.03),(134200,'2025-09-01',1,202508,12,0,11405.91),(134200,'2025-09-01',2,202508,12,0,4782.57),(134200,'2025-09-01',4,202508,12,0,19009.60),(134200,'2025-09-01',5,202508,12,0,8221.76),(134200,'2025-09-17',1,202508,7,340823,4888.25),(134200,'2025-09-17',2,202508,7,340823,2049.67),(134200,'2025-09-17',4,202508,7,340823,8146.88),(134200,'2025-09-17',5,202508,7,340823,3515.20),(134200,'2025-09-29',5,202508,11,342785,8.48),(134300,'2025-09-01',1,202508,12,0,11405.91),(134300,'2025-09-01',2,202508,12,0,4782.57),(134300,'2025-09-01',4,202508,12,0,19009.60),(134300,'2025-09-01',5,202508,12,0,8221.76),(134400,'2025-09-01',1,202508,12,0,11405.91),(134400,'2025-09-01',2,202508,12,0,4782.57),(134400,'2025-09-01',4,202508,12,0,9504.80),(134400,'2025-09-01',5,202508,12,0,4110.88),(134400,'2025-09-10',1,202508,7,340336,4888.25),(134400,'2025-09-10',2,202508,7,340336,2049.67),(134400,'2025-09-10',4,202508,7,340336,1273.44),(134400,'2025-09-10',5,202508,7,340336,1761.84),(134400,'2025-09-10',50,202508,7,340336,26.80),(134400,'2025-09-11',4,202508,1,340279,2800.00),(134500,'2025-09-01',1,202508,12,0,11405.91),(134500,'2025-09-01',2,202508,12,0,4782.57),(134500,'2025-09-01',4,202508,12,0,19009.60),(134500,'2025-09-01',5,202508,12,0,8221.76),(134500,'2025-09-29',5,202508,11,342787,33.96),(134600,'2025-09-01',1,202508,12,0,11405.91),(134600,'2025-09-01',2,202508,12,0,4782.57),(134600,'2025-09-01',4,202508,12,0,19009.60),(134600,'2025-09-01',5,202508,12,0,8221.76),(134700,'2025-09-01',1,202508,12,0,11405.91),(134700,'2025-09-01',2,202508,12,0,4782.57),(134700,'2025-09-01',4,202508,12,0,7128.60),(134700,'2025-09-01',5,202508,12,0,3083.16),(134700,'2025-09-29',5,202508,11,342788,14.38),(134800,'2025-09-01',1,202508,12,0,11405.91),(134800,'2025-09-01',2,202508,12,0,4782.57),(134800,'2025-09-01',4,202508,12,0,19009.60),(134800,'2025-09-01',5,202508,12,0,8221.76),(134800,'2025-09-29',5,202508,11,342789,39.85),(134900,'2025-09-01',1,202508,12,0,11405.91),(134900,'2025-09-01',2,202508,12,0,4782.57),(134900,'2025-09-01',4,202508,12,0,15445.30),(134900,'2025-09-01',5,202508,12,0,6680.18),(134900,'2025-09-04',1,202508,7,339596,4888.25),(134900,'2025-09-04',2,202508,7,339596,2049.67),(134900,'2025-09-04',4,202508,7,339596,6619.34),(134900,'2025-09-04',5,202508,7,339596,2842.74),(134900,'2025-09-29',5,202508,11,342790,20.25),(135000,'2025-09-01',1,202508,12,0,11405.91),(135000,'2025-09-01',4,202508,12,0,19009.60),(135100,'2025-09-01',1,202508,12,0,6517.66),(135100,'2025-09-01',2,202508,12,0,2732.90),(135100,'2025-09-01',4,202508,12,0,2715.64),(135100,'2025-09-01',5,202508,12,0,1174.52),(135100,'2025-09-04',1,202508,7,339597,9776.50),(135100,'2025-09-04',2,202508,7,339597,4099.34),(135100,'2025-09-04',4,202508,7,339597,4073.48),(135100,'2025-09-04',5,202508,7,339597,1750.68),(135100,'2025-09-29',5,202508,11,342792,11.16),(135200,'2025-09-01',1,202508,12,0,11405.91),(135200,'2025-09-01',2,202508,12,0,4782.57),(135200,'2025-09-01',4,202508,12,0,19009.60),(135200,'2025-09-01',5,202508,12,0,8221.76),(135200,'2025-09-29',5,202508,11,342793,33.96),(135300,'2025-09-01',1,202508,12,0,11405.91),(135300,'2025-09-01',2,202508,12,0,4782.57),(135300,'2025-09-01',4,202508,12,0,5940.50),(135300,'2025-09-01',5,202508,12,0,2569.30),(135400,'2025-09-01',1,202508,12,0,11405.91),(135400,'2025-09-01',2,202508,12,0,4782.57),(135400,'2025-09-01',4,202508,12,0,11881.00),(135400,'2025-09-01',5,202508,12,0,5138.60),(135400,'2025-09-29',5,202508,11,342794,32.02),(135500,'2025-09-01',1,202508,12,0,11405.91),(135500,'2025-09-01',2,202508,12,0,4782.57),(135500,'2025-09-01',4,202508,12,0,19009.60),(135500,'2025-09-01',5,202508,12,0,8221.76),(135500,'2025-09-03',1,202508,7,339390,4888.25),(135500,'2025-09-03',2,202508,7,339390,2049.67),(135500,'2025-09-03',4,202508,7,339390,8146.88),(135500,'2025-09-03',5,202508,7,339390,3515.20),(135500,'2025-09-29',5,202508,11,342795,8.48),(135600,'2025-09-01',1,202508,12,0,11405.91),(135600,'2025-09-01',2,202508,12,0,4782.57),(135600,'2025-09-01',4,202508,12,0,17821.50),(135600,'2025-09-01',5,202508,12,0,7707.90),(135700,'2025-09-01',1,202508,12,0,11405.91),(135700,'2025-09-01',2,202508,12,0,4782.57),(135700,'2025-09-01',4,202508,12,0,3564.30),(135700,'2025-09-01',5,202508,12,0,1541.58),(135700,'2025-09-11',1,202508,7,340504,4888.25),(135700,'2025-09-11',2,202508,7,340504,2049.67),(135700,'2025-09-11',4,202508,7,340504,1427.54),(135700,'2025-09-11',5,202508,7,340504,634.54),(135700,'2025-09-12',4,202508,1,340406,100.00),(135700,'2025-09-29',5,202508,11,342796,26.15),(135800,'2025-09-01',1,202508,12,0,11405.91),(135800,'2025-09-01',2,202508,12,0,4782.57),(135800,'2025-09-01',4,202508,12,0,17821.50),(135800,'2025-09-01',5,202508,12,0,7707.90),(135850,'2025-09-01',1,202508,12,0,11405.91),(135850,'2025-09-01',2,202508,12,0,4782.57),(135850,'2025-09-01',4,202508,12,0,13069.10),(135850,'2025-09-01',5,202508,12,0,5652.46),(135850,'2025-09-24',1,202508,7,341400,4888.25),(135850,'2025-09-24',2,202508,7,341400,2049.67),(135850,'2025-09-24',4,202508,7,341400,5600.98),(135850,'2025-09-24',5,202508,7,341400,2422.53),(135850,'2025-09-24',50,202508,7,341400,38.57),(135850,'2025-09-24',93,202508,7,341400,0.00),(135900,'2025-09-01',1,202508,12,0,11405.91),(135900,'2025-09-01',2,202508,12,0,4782.57),(135900,'2025-09-01',4,202508,12,0,14257.20),(135900,'2025-09-01',5,202508,12,0,6166.32),(136000,'2025-09-01',1,202508,12,0,11405.91),(136000,'2025-09-01',2,202508,12,0,4782.57),(136000,'2025-09-01',4,202508,12,0,16633.40),(136000,'2025-09-01',5,202508,12,0,7194.04),(136000,'2025-09-23',1,202508,7,341355,4888.25),(136000,'2025-09-23',2,202508,7,341355,2049.67),(136000,'2025-09-23',4,202508,7,341355,5028.52),(136000,'2025-09-23',5,202508,7,341355,3033.56),(136000,'2025-09-25',4,202508,1,341303,2100.00),(136000,'2025-09-29',5,202508,11,342797,49.66),(136100,'2025-09-01',1,202508,12,0,11405.91),(136100,'2025-09-01',2,202508,12,0,4782.57),(136100,'2025-09-01',4,202508,12,0,13069.10),(136100,'2025-09-01',5,202508,12,0,5652.46),(136100,'2025-09-09',1,202508,7,340174,4888.25),(136100,'2025-09-09',2,202508,7,340174,2049.67),(136100,'2025-09-09',4,202508,7,340174,5600.98),(136100,'2025-09-09',5,202508,7,340174,2422.53),(136100,'2025-09-09',50,202508,7,340174,38.57),(136100,'2025-09-09',93,202508,7,340174,0.00),(136200,'2025-09-01',1,202508,12,0,11405.91),(136200,'2025-09-01',2,202508,12,0,4782.57),(136200,'2025-09-01',4,202508,12,0,14257.20),(136200,'2025-09-01',5,202508,12,0,6166.32),(136300,'2025-09-01',1,202508,12,0,11405.91),(136300,'2025-09-01',2,202508,12,0,4782.57),(136300,'2025-09-01',4,202508,12,0,10692.90),(136300,'2025-09-01',5,202508,12,0,4624.74),(136300,'2025-09-04',1,202508,7,339598,4888.25),(136300,'2025-09-04',2,202508,7,339598,2049.67),(136300,'2025-09-04',4,202508,7,339598,4582.62),(136300,'2025-09-04',5,202508,7,339598,1979.46),(136300,'2025-09-29',5,202508,11,342798,2.61),(136400,'2025-09-01',1,202508,12,0,11405.91),(136400,'2025-09-01',2,202508,12,0,4782.57),(136400,'2025-09-01',4,202508,12,0,13069.10),(136400,'2025-09-01',5,202508,12,0,5652.46),(136400,'2025-09-29',1,202508,16,341611,4888.25),(136400,'2025-09-29',2,202508,16,341611,2049.67),(136400,'2025-09-29',4,202508,16,341611,5600.98),(136400,'2025-09-29',5,202508,16,341611,2422.53),(136400,'2025-09-29',50,202508,16,341611,38.57),(136500,'2025-09-01',1,202508,12,0,11405.91),(136500,'2025-09-01',2,202508,12,0,4782.57),(136500,'2025-09-01',4,202508,12,0,9504.80),(136500,'2025-09-01',5,202508,12,0,4110.88),(136500,'2025-09-05',1,202508,7,339808,4888.25),(136500,'2025-09-05',2,202508,7,339808,2049.67),(136500,'2025-09-05',4,202508,7,339808,4073.44),(136500,'2025-09-05',5,202508,7,339808,1761.84),(136500,'2025-09-05',50,202508,7,339808,26.80),(136600,'2025-09-01',1,202508,12,0,11405.91),(136600,'2025-09-01',2,202508,12,0,4782.57),(136600,'2025-09-01',4,202508,12,0,19009.60),(136600,'2025-09-01',5,202508,12,0,8221.76),(136600,'2025-09-29',1,202508,16,341612,4888.25),(136600,'2025-09-29',2,202508,16,341612,2049.67),(136600,'2025-09-29',4,202508,16,341612,8146.88),(136600,'2025-09-29',5,202508,11,342799,8.48),(136600,'2025-09-29',5,202508,16,341612,3515.20),(136700,'2025-09-01',1,202508,12,0,11405.91),(136700,'2025-09-01',2,202508,12,0,4782.57),(136700,'2025-09-01',4,202508,12,0,19009.60),(136700,'2025-09-01',5,202508,12,0,8221.76),(136700,'2025-09-09',1,202508,7,340175,4888.25),(136700,'2025-09-09',2,202508,7,340175,2049.67),(136700,'2025-09-09',4,202508,7,340175,8146.88),(136700,'2025-09-09',5,202508,7,340175,3515.20),(136700,'2025-09-29',5,202508,11,342800,8.48),(136800,'2025-09-01',1,202508,12,0,11405.91),(136800,'2025-09-01',2,202508,12,0,4782.57),(136800,'2025-09-01',4,202508,12,0,8316.70),(136800,'2025-09-01',5,202508,12,0,3597.02),(136800,'2025-09-05',4,202508,1,339514,13400.00),(136800,'2025-09-29',1,202508,11,342801,4888.25),(136800,'2025-09-29',2,202508,11,342801,2049.67),(136800,'2025-09-29',5,202508,11,342801,1541.61),(136900,'2025-09-01',1,202508,12,0,11405.91),(136900,'2025-09-01',2,202508,12,0,4782.57),(136900,'2025-09-01',4,202508,12,0,16633.40),(136900,'2025-09-01',5,202508,12,0,7194.04),(136900,'2025-09-08',1,202508,7,339993,4888.25),(136900,'2025-09-08',2,202508,7,339993,2049.67),(136900,'2025-09-08',4,202508,7,339993,7128.52),(136900,'2025-09-08',5,202508,7,339993,3033.56),(136900,'2025-09-29',5,202508,11,342802,49.66),(136950,'2025-09-01',1,202508,12,0,11405.91),(136950,'2025-09-01',2,202508,12,0,4782.57),(136950,'2025-09-01',4,202508,12,0,7128.60),(136950,'2025-09-01',5,202508,12,0,3083.16),(137000,'2025-09-01',1,202508,12,0,11405.91),(137000,'2025-09-01',2,202508,12,0,4782.57),(137000,'2025-09-01',4,202508,12,0,19009.60),(137000,'2025-09-01',5,202508,12,0,8221.76),(137100,'2025-09-01',1,202508,12,0,11405.91),(137100,'2025-09-01',2,202508,12,0,4782.57),(137100,'2025-09-01',4,202508,12,0,19009.60),(137100,'2025-09-01',5,202508,12,0,8221.76),(137100,'2025-09-03',1,202508,7,339391,4888.25),(137100,'2025-09-03',2,202508,7,339391,2049.67),(137100,'2025-09-03',4,202508,7,339391,15833.28),(137100,'2025-09-03',5,202508,7,339391,7194.13),(137100,'2025-09-03',50,202508,7,339391,34.67),(137100,'2025-09-03',93,202508,7,339391,0.00),(137100,'2025-09-04',4,202508,1,339230,800.00),(137200,'2025-09-01',1,202508,12,0,11405.91),(137200,'2025-09-01',2,202508,12,0,4782.57),(137200,'2025-09-01',4,202508,12,0,11881.00),(137200,'2025-09-01',5,202508,12,0,5138.60),(137200,'2025-09-02',1,202508,7,339146,4888.25),(137200,'2025-09-02',2,202508,7,339146,2049.67),(137200,'2025-09-02',4,202508,7,339146,5091.80),(137200,'2025-09-02',5,202508,7,339146,2170.28),(137200,'2025-09-29',5,202508,11,342805,32.02),(137300,'2025-09-01',1,202508,12,0,11405.91),(137300,'2025-09-01',2,202508,12,0,4782.57),(137300,'2025-09-01',4,202508,12,0,19009.60),(137300,'2025-09-01',5,202508,12,0,8221.76),(137300,'2025-09-02',1,202508,7,339147,4888.25),(137300,'2025-09-02',2,202508,7,339147,2049.67),(137300,'2025-09-02',4,202508,7,339147,30211.52),(137300,'2025-09-02',5,202508,7,339147,13050.56),(137300,'2025-09-29',5,202508,11,342806,16.29),(137400,'2025-09-01',1,202508,12,0,11405.91),(137400,'2025-09-01',2,202508,12,0,4782.57),(137400,'2025-09-01',4,202508,12,0,8316.70),(137400,'2025-09-01',5,202508,12,0,3597.02),(137400,'2025-09-02',1,202508,7,339148,4888.25),(137400,'2025-09-02',2,202508,7,339148,2049.67),(137400,'2025-09-02',4,202508,7,339148,3564.26),(137400,'2025-09-02',5,202508,7,339148,1497.82),(137400,'2025-09-29',5,202508,11,342807,43.79),(137450,'2025-09-01',1,202508,12,0,11405.91),(137450,'2025-09-01',2,202508,12,0,4782.57),(137450,'2025-09-01',4,202508,12,0,8316.70),(137450,'2025-09-01',5,202508,12,0,3597.02),(137450,'2025-09-02',1,202508,7,339149,4888.25),(137450,'2025-09-02',2,202508,7,339149,2049.67),(137450,'2025-09-02',4,202508,7,339149,3564.26),(137450,'2025-09-02',5,202508,7,339149,1497.82),(137450,'2025-09-29',5,202508,11,342808,43.79),(137500,'2025-09-01',1,202508,12,0,11405.91),(137500,'2025-09-01',2,202508,12,0,4782.57),(137500,'2025-09-01',4,202508,12,0,16633.40),(137500,'2025-09-29',5,202508,11,342809,43.70),(137600,'2025-09-01',1,202508,12,0,11405.91),(137600,'2025-09-01',2,202508,12,0,4782.57),(137600,'2025-09-01',4,202508,12,0,11881.00),(137600,'2025-09-01',5,202508,12,0,5138.60),(137600,'2025-09-08',1,202508,7,339994,4888.25),(137600,'2025-09-08',2,202508,7,339994,2049.67),(137600,'2025-09-08',4,202508,7,339994,5091.80),(137600,'2025-09-08',5,202508,7,339994,2170.28),(137600,'2025-09-29',5,202508,11,342810,32.02),(137650,'2025-09-01',1,202508,12,0,11405.91),(137650,'2025-09-01',4,202508,12,0,3564.30),(137700,'2025-09-01',1,202508,12,0,11405.91),(137700,'2025-09-01',4,202508,12,0,8316.70),(137700,'2025-09-08',1,202508,7,339995,4888.25),(137700,'2025-09-08',4,202508,7,339995,3564.26),(137700,'2025-09-08',50,202508,7,339995,47.49),(137700,'2025-09-08',93,202508,7,339995,0.00),(137750,'2025-09-01',1,202508,12,0,11405.91),(137750,'2025-09-01',2,202508,12,0,4782.57),(137750,'2025-09-01',4,202508,12,0,7128.60),(137750,'2025-09-01',5,202508,12,0,3083.16),(137750,'2025-09-22',1,202508,7,341226,4888.25),(137750,'2025-09-22',2,202508,7,341226,1411.75),(137750,'2025-09-23',4,202508,1,341208,5000.00),(137750,'2025-09-29',2,202508,11,342812,637.92),(137750,'2025-09-29',5,202508,11,342812,1321.38),(137800,'2025-09-01',1,202508,12,0,6517.66),(137800,'2025-09-01',2,202508,12,0,2732.90),(137800,'2025-09-01',4,202508,12,0,10862.56),(137800,'2025-09-01',5,202508,12,0,4698.08),(137800,'2025-09-22',1,202508,7,341227,9776.50),(137800,'2025-09-22',2,202508,7,341227,4099.34),(137800,'2025-09-22',4,202508,7,341227,21212.32),(137800,'2025-09-22',5,202508,7,341227,29070.06),(137800,'2025-09-22',50,202508,7,341227,41.78),(137800,'2025-09-22',93,202508,7,341227,0.00),(137800,'2025-09-23',4,202508,1,341205,46000.00),(137840,'2025-09-01',1,202508,12,0,11405.91),(137840,'2025-09-01',2,202508,12,0,4782.57),(137840,'2025-09-01',4,202508,12,0,10692.90),(137840,'2025-09-01',5,202508,12,0,4624.74),(137840,'2025-09-22',1,202508,7,341228,4888.25),(137840,'2025-09-22',2,202508,7,341228,2049.67),(137840,'2025-09-22',5,202508,7,341228,1562.08),(137840,'2025-09-23',4,202508,1,341207,5000.00),(137840,'2025-09-29',5,202508,11,342813,419.99),(137860,'2025-09-01',1,202508,12,0,11405.91),(137860,'2025-09-01',2,202508,12,0,4782.57),(137860,'2025-09-01',4,202508,12,0,10692.90),(137860,'2025-09-01',5,202508,12,0,4624.74),(137860,'2025-09-22',1,202508,7,341229,4888.25),(137860,'2025-09-22',2,202508,7,341229,2049.67),(137860,'2025-09-22',5,202508,7,341229,862.08),(137860,'2025-09-23',4,202508,1,341206,5700.00),(137860,'2025-09-29',5,202508,11,342814,1119.99),(137900,'2025-09-01',1,202508,12,0,11405.91),(137900,'2025-09-01',2,202508,12,0,4782.57),(137900,'2025-09-01',4,202508,12,0,19009.60),(137900,'2025-09-01',5,202508,12,0,8221.76),(137900,'2025-09-03',1,202508,7,339392,4888.25),(137900,'2025-09-03',2,202508,7,339392,2049.67),(137900,'2025-09-03',4,202508,7,339392,12922.40),(137900,'2025-09-03',5,202508,7,339392,10130.49),(137900,'2025-09-03',50,202508,7,339392,9.19),(137900,'2025-09-03',93,202508,7,339392,0.00),(137900,'2025-09-04',4,202508,1,339252,10500.00),(138000,'2025-09-01',1,202508,12,0,11405.91),(138000,'2025-09-01',2,202508,12,0,4782.57),(138000,'2025-09-01',4,202508,12,0,4752.40),(138000,'2025-09-01',5,202508,12,0,2055.44),(138000,'2025-09-03',1,202508,7,339393,4888.25),(138000,'2025-09-03',2,202508,7,339393,2049.67),(138000,'2025-09-03',4,202508,7,339393,1136.72),(138000,'2025-09-03',5,202508,7,339393,880.92),(138000,'2025-09-03',50,202508,7,339393,44.44),(138000,'2025-09-04',4,202508,1,339242,900.00),(138100,'2025-09-01',1,202508,12,0,11405.91),(138100,'2025-09-01',2,202508,12,0,4782.57),(138100,'2025-09-01',4,202508,12,0,19009.60),(138100,'2025-09-01',5,202508,12,0,8221.76),(138100,'2025-09-25',4,202508,1,341301,41800.00),(138100,'2025-09-29',1,202508,11,342815,4888.25),(138100,'2025-09-29',2,202508,11,342815,2049.67),(138100,'2025-09-29',5,202508,11,342815,4991.86),(138100,'2025-09-29',50,202508,11,342815,28.78),(138200,'2025-09-01',1,202508,12,0,11405.91),(138200,'2025-09-01',2,202508,12,0,4782.57),(138200,'2025-09-01',4,202508,12,0,17821.50),(138200,'2025-09-01',5,202508,12,0,7707.90),(138300,'2025-09-01',1,202508,12,0,11405.91),(138300,'2025-09-01',4,202508,12,0,19009.60),(138400,'2025-09-01',1,202508,12,0,11405.91),(138400,'2025-09-01',2,202508,12,0,4782.57),(138400,'2025-09-01',4,202508,12,0,19009.60),(138400,'2025-09-01',5,202508,12,0,8221.76),(138400,'2025-09-09',1,202508,7,340176,4888.25),(138400,'2025-09-09',2,202508,7,340176,2049.67),(138400,'2025-09-09',4,202508,7,340176,8146.88),(138400,'2025-09-09',5,202508,7,340176,3515.20),(138400,'2025-09-29',5,202508,11,342817,8.48),(138500,'2025-09-01',1,202508,12,0,11405.91),(138500,'2025-09-01',2,202508,12,0,4782.57),(138500,'2025-09-01',4,202508,12,0,10692.90),(138500,'2025-09-01',5,202508,12,0,4624.74),(138500,'2025-09-03',1,202508,7,339394,4888.25),(138500,'2025-09-03',2,202508,7,339394,2049.67),(138500,'2025-09-03',4,202508,7,339394,1082.62),(138500,'2025-09-03',5,202508,7,339394,1979.46),(138500,'2025-09-04',4,202508,1,339261,3500.00),(138500,'2025-09-29',5,202508,11,342818,2.61),(138550,'2025-09-01',1,202508,12,0,11405.91),(138550,'2025-09-01',2,202508,12,0,4782.57),(138550,'2025-09-01',4,202508,12,0,19009.60),(138550,'2025-09-01',5,202508,12,0,8221.76),(138550,'2025-09-29',5,202508,11,342819,8.48),(138600,'2025-09-01',1,202508,12,0,11405.91),(138600,'2025-09-01',2,202508,12,0,4782.57),(138600,'2025-09-01',4,202508,12,0,14257.20),(138600,'2025-09-01',5,202508,12,0,6166.32),(138700,'2025-09-01',1,202508,12,0,11405.91),(138700,'2025-09-01',2,202508,12,0,4782.57),(138700,'2025-09-01',4,202508,12,0,11881.00),(138700,'2025-09-01',5,202508,12,0,5138.60),(138700,'2025-09-29',5,202508,11,342820,32.02),(138750,'2025-09-01',1,202508,12,0,11405.91),(138750,'2025-09-01',2,202508,12,0,4782.57),(138750,'2025-09-01',4,202508,12,0,14257.20),(138750,'2025-09-01',5,202508,12,0,6166.32),(138750,'2025-09-15',1,202508,7,340703,4888.25),(138750,'2025-09-15',2,202508,7,340703,2049.67),(138750,'2025-09-15',4,202508,7,340703,6110.16),(138750,'2025-09-15',5,202508,7,340703,2642.76),(138750,'2025-09-15',50,202508,7,340703,9.16),(138770,'2025-09-01',1,202508,12,0,11405.91),(138770,'2025-09-01',2,202508,12,0,4782.57),(138770,'2025-09-01',4,202508,12,0,9504.80),(138770,'2025-09-01',5,202508,12,0,4110.88),(138770,'2025-09-11',1,202508,7,340505,4888.25),(138770,'2025-09-11',2,202508,7,340505,2049.67),(138770,'2025-09-11',4,202508,7,340505,3273.44),(138770,'2025-09-11',5,202508,7,340505,1761.84),(138770,'2025-09-11',50,202508,7,340505,26.80),(138770,'2025-09-12',4,202508,1,340430,800.00),(138780,'2025-09-01',1,202508,12,0,11405.91),(138780,'2025-09-01',2,202508,12,0,4782.57),(138780,'2025-09-01',4,202508,12,0,13069.10),(138780,'2025-09-01',5,202508,12,0,5652.46),(138780,'2025-09-02',1,202508,7,339150,4888.25),(138780,'2025-09-02',2,202508,7,339150,2049.67),(138780,'2025-09-02',4,202508,7,339150,5600.98),(138780,'2025-09-02',5,202508,7,339150,2422.53),(138780,'2025-09-02',50,202508,7,339150,38.57),(138780,'2025-09-02',93,202508,7,339150,0.00),(138800,'2025-09-01',1,202508,12,0,11405.91),(138800,'2025-09-01',2,202508,12,0,4782.57),(138800,'2025-09-01',4,202508,12,0,19009.60),(138800,'2025-09-01',5,202508,12,0,8221.76),(138800,'2025-09-09',1,202508,7,340177,4888.25),(138800,'2025-09-09',2,202508,7,340177,2049.67),(138800,'2025-09-09',4,202508,7,340177,3927.84),(138800,'2025-09-09',5,202508,7,340177,8634.24),(138800,'2025-09-10',4,202508,1,340068,16100.00),(138800,'2025-09-29',5,202508,11,342821,28.07),(138900,'2025-09-01',1,202508,12,0,11405.91),(138900,'2025-09-01',2,202508,12,0,4782.57),(138900,'2025-09-01',4,202508,12,0,19009.60),(138900,'2025-09-01',5,202508,12,0,8221.76),(138900,'2025-09-29',5,202508,11,342822,8.48),(139000,'2025-09-01',1,202508,12,0,11405.91),(139000,'2025-09-01',2,202508,12,0,4782.57),(139000,'2025-09-01',4,202508,12,0,3564.30),(139000,'2025-09-01',5,202508,12,0,1541.58),(139100,'2025-09-01',1,202508,12,0,11405.91),(139100,'2025-09-01',2,202508,12,0,4782.57),(139100,'2025-09-01',4,202508,12,0,19009.60),(139100,'2025-09-01',5,202508,12,0,8221.76),(139100,'2025-09-10',1,202508,7,340337,4888.25),(139100,'2025-09-10',2,202508,7,340337,2049.67),(139100,'2025-09-10',4,202508,7,340337,5546.88),(139100,'2025-09-10',5,202508,7,340337,3515.20),(139100,'2025-09-11',4,202508,1,340278,2600.00),(139100,'2025-09-29',5,202508,11,342824,8.48),(139200,'2025-09-01',1,202508,12,0,11405.91),(139200,'2025-09-01',2,202508,12,0,4782.57),(139200,'2025-09-01',4,202508,12,0,1188.10),(139200,'2025-09-01',5,202508,12,0,513.86),(139400,'2025-09-01',1,202508,12,0,11405.91),(139400,'2025-09-01',2,202508,12,0,4782.57),(139400,'2025-09-01',4,202508,12,0,16633.40),(139400,'2025-09-01',5,202508,12,0,7194.04),(139400,'2025-09-03',1,202508,7,339395,4888.25),(139400,'2025-09-03',2,202508,7,339395,2049.67),(139400,'2025-09-03',4,202508,7,339395,5028.52),(139400,'2025-09-03',5,202508,7,339395,3033.56),(139400,'2025-09-04',4,202508,1,339276,2100.00),(139400,'2025-09-29',5,202508,11,342825,49.66),(139500,'2025-09-10',1,202508,7,341561,16294.16),(139500,'2025-09-10',2,202508,7,341561,6832.24),(139500,'2025-09-10',4,202508,7,341561,40734.72),(139500,'2025-09-10',5,202508,7,341561,17618.16),(139500,'2025-09-10',60,202508,7,341561,8147.08),(139500,'2025-09-10',61,202508,7,341561,20367.36),(139500,'2025-09-10',90,202508,7,341561,3416.12),(139500,'2025-09-10',91,202508,7,341561,8790.16),(139500,'2025-09-29',91,202508,11,342826,19.04),(139600,'2025-09-01',1,202508,12,0,11405.91),(139600,'2025-09-01',2,202508,12,0,4782.57),(139600,'2025-09-01',4,202508,12,0,19009.60),(139600,'2025-09-01',5,202508,12,0,8221.76),(139600,'2025-09-04',1,202508,7,339600,4888.25),(139600,'2025-09-04',2,202508,7,339600,2049.67),(139600,'2025-09-04',4,202508,7,339600,13238.72),(139600,'2025-09-04',5,202508,7,339600,5723.36),(139600,'2025-09-29',5,202508,11,342827,2.59),(139700,'2025-09-01',1,202508,12,0,11405.91),(139700,'2025-09-01',2,202508,12,0,4782.57),(139700,'2025-09-01',4,202508,12,0,11881.00),(139700,'2025-09-01',5,202508,12,0,5138.60),(139700,'2025-09-03',1,202508,7,339396,4888.25),(139700,'2025-09-03',2,202508,7,339396,2049.67),(139700,'2025-09-03',4,202508,7,339396,5091.80),(139700,'2025-09-03',5,202508,7,339396,2170.28),(139700,'2025-09-29',5,202508,11,342828,32.02),(139800,'2025-09-16',2,202508,7,340801,6832.24),(139800,'2025-09-16',90,202508,7,340801,3167.76),(139800,'2025-09-17',90,202508,1,340781,200.00),(139800,'2025-09-29',90,202508,11,342829,48.36),(139900,'2025-09-01',1,202508,12,0,11405.91),(139900,'2025-09-01',2,202508,12,0,4782.57),(139900,'2025-09-01',4,202508,12,0,19009.60),(139900,'2025-09-01',5,202508,12,0,8221.76),(139900,'2025-09-16',1,202508,7,340802,4888.25),(139900,'2025-09-16',2,202508,7,340802,2049.67),(139900,'2025-09-16',4,202508,7,340802,14427.84),(139900,'2025-09-16',5,202508,7,340802,8634.24),(139900,'2025-09-17',4,202508,1,340780,5600.00),(139900,'2025-09-29',5,202508,11,342830,28.07),(140000,'2025-09-01',1,202508,12,0,11405.91),(140000,'2025-09-01',2,202508,12,0,4782.57),(140000,'2025-09-01',4,202508,12,0,1188.10),(140000,'2025-09-01',5,202508,12,0,513.86),(140100,'2025-09-01',1,202508,12,0,11405.91),(140100,'2025-09-01',2,202508,12,0,4782.57),(140100,'2025-09-01',4,202508,12,0,19009.60),(140100,'2025-09-01',5,202508,12,0,8221.76),(140200,'2025-09-01',1,202508,12,0,11405.91),(140200,'2025-09-01',2,202508,12,0,4782.57),(140200,'2025-09-01',4,202508,12,0,19009.60),(140200,'2025-09-01',5,202508,12,0,8221.76),(140200,'2025-09-02',1,202508,7,339151,4888.25),(140200,'2025-09-02',2,202508,7,339151,2049.67),(140200,'2025-09-02',4,202508,7,339151,8146.88),(140200,'2025-09-02',5,202508,7,339151,3515.20),(140200,'2025-09-29',5,202508,11,342831,8.48),(140300,'2025-09-01',1,202508,12,0,11405.91),(140300,'2025-09-01',2,202508,12,0,4782.57),(140300,'2025-09-01',4,202508,12,0,13069.10),(140300,'2025-09-01',5,202508,12,0,5652.46),(140400,'2025-09-01',1,202508,12,0,6517.66),(140400,'2025-09-01',4,202508,12,0,2036.73),(140400,'2025-09-29',4,202508,11,342832,31.61),(140500,'2025-09-01',1,202508,12,0,11405.91),(140500,'2025-09-01',2,202508,12,0,4782.57),(140500,'2025-09-01',4,202508,12,0,4752.40),(140500,'2025-09-01',5,202508,12,0,2055.44),(140500,'2025-09-08',1,202508,7,339996,4888.25),(140500,'2025-09-08',2,202508,7,339996,2049.67),(140500,'2025-09-08',4,202508,7,339996,2036.72),(140500,'2025-09-08',5,202508,7,339996,880.92),(140500,'2025-09-08',50,202508,7,339996,44.44),(140600,'2025-09-01',1,202508,12,0,11405.91),(140600,'2025-09-01',2,202508,12,0,4782.57),(140600,'2025-09-01',4,202508,12,0,19009.60),(140600,'2025-09-01',5,202508,12,0,8221.76),(140600,'2025-09-16',1,202508,7,340803,4888.25),(140600,'2025-09-16',2,202508,7,340803,2049.67),(140600,'2025-09-16',4,202508,7,340803,3844.16),(140600,'2025-09-16',5,202508,7,340803,4217.92),(140600,'2025-09-17',4,202508,1,340778,6000.00),(140600,'2025-09-29',5,202508,11,342833,39.85),(140700,'2025-09-01',1,202508,12,0,11405.91),(140700,'2025-09-01',2,202508,12,0,4782.57),(140700,'2025-09-01',4,202508,12,0,16633.40),(140700,'2025-09-01',5,202508,12,0,7194.04),(140700,'2025-09-29',1,202508,16,341613,4888.25),(140700,'2025-09-29',2,202508,16,341613,2049.67),(140700,'2025-09-29',4,202508,16,341613,7128.52),(140700,'2025-09-29',5,202508,11,342834,49.66),(140700,'2025-09-29',5,202508,16,341613,3033.56),(140800,'2025-09-01',1,202508,12,0,11405.91),(140800,'2025-09-01',2,202508,12,0,4782.57),(140800,'2025-09-01',4,202508,12,0,19009.60),(140800,'2025-09-01',5,202508,12,0,8221.76),(140800,'2025-09-19',1,202508,7,341127,4888.25),(140800,'2025-09-19',2,202508,7,341127,2049.67),(140800,'2025-09-19',4,202508,7,341127,8041.44),(140800,'2025-09-19',5,202508,7,341127,4991.86),(140800,'2025-09-19',50,202508,7,341127,28.78),(140800,'2025-09-19',93,202508,7,341127,0.00),(140800,'2025-09-22',4,202508,1,341086,3500.00),(140900,'2025-09-01',1,202508,12,0,11405.91),(140900,'2025-09-01',2,202508,12,0,4782.57),(140900,'2025-09-01',4,202508,12,0,11881.00),(140900,'2025-09-01',5,202508,12,0,5138.60),(140900,'2025-09-03',1,202508,7,339397,4888.25),(140900,'2025-09-03',2,202508,7,339397,2049.67),(140900,'2025-09-03',4,202508,7,339397,1691.80),(140900,'2025-09-03',5,202508,7,339397,2170.28),(140900,'2025-09-04',4,202508,1,339264,3400.00),(140900,'2025-09-29',5,202508,11,342835,32.02),(141000,'2025-09-01',1,202508,12,0,11405.91),(141000,'2025-09-01',2,202508,12,0,4782.57),(141000,'2025-09-01',4,202508,12,0,19009.60),(141000,'2025-09-01',5,202508,12,0,8221.76),(141000,'2025-09-15',1,202508,7,340704,4888.25),(141000,'2025-09-15',2,202508,7,340704,2049.67),(141000,'2025-09-15',4,202508,7,340704,28970.72),(141000,'2025-09-15',5,202508,7,340704,24078.20),(141000,'2025-09-15',50,202508,7,340704,13.16),(141000,'2025-09-16',4,202508,1,340675,26700.00),(141100,'2025-09-01',1,202508,12,0,11405.91),(141100,'2025-09-01',2,202508,12,0,4782.57),(141100,'2025-09-01',4,202508,12,0,16633.40),(141100,'2025-09-01',5,202508,12,0,7194.04),(141100,'2025-09-05',1,202508,7,339809,4888.25),(141100,'2025-09-05',2,202508,7,339809,2049.67),(141100,'2025-09-05',4,202508,7,339809,5028.52),(141100,'2025-09-05',5,202508,7,339809,3033.56),(141100,'2025-09-08',4,202508,1,339706,2100.00),(141100,'2025-09-29',5,202508,11,342836,49.66),(141200,'2025-09-01',1,202508,12,0,11405.91),(141200,'2025-09-01',2,202508,12,0,4782.57),(141200,'2025-09-01',4,202508,12,0,19009.60),(141200,'2025-09-01',5,202508,12,0,8221.76),(141200,'2025-09-29',5,202508,11,342837,8.48),(141300,'2025-09-01',1,202508,12,0,11405.91),(141300,'2025-09-01',2,202508,12,0,4782.57),(141300,'2025-09-01',4,202508,12,0,1188.10),(141300,'2025-09-01',5,202508,12,0,513.86),(141300,'2025-09-11',1,202508,7,340506,4888.25),(141300,'2025-09-11',2,202508,7,340506,2049.67),(141300,'2025-09-11',5,202508,7,340506,62.08),(141300,'2025-09-12',4,202508,1,340425,700.00),(141300,'2025-09-29',5,202508,11,342838,158.15),(141300,'2025-09-29',50,202508,11,342838,32.67),(141400,'2025-09-01',1,202508,12,0,6517.66),(141400,'2025-09-01',2,202508,12,0,2732.90),(141400,'2025-09-01',4,202508,12,0,4073.46),(141400,'2025-09-01',5,202508,12,0,1761.78),(141400,'2025-09-24',1,202508,7,341401,9776.50),(141400,'2025-09-24',2,202508,7,341401,4099.34),(141400,'2025-09-24',4,202508,7,341401,6110.22),(141400,'2025-09-24',5,202508,7,341401,2613.94),(141400,'2025-09-29',5,202508,11,342839,28.82),(141450,'2025-09-01',1,202508,12,0,11405.91),(141450,'2025-09-01',2,202508,12,0,4782.57),(141450,'2025-09-01',4,202508,12,0,13069.10),(141450,'2025-09-01',5,202508,12,0,5652.46),(141450,'2025-09-11',1,202508,7,340507,4888.25),(141450,'2025-09-11',2,202508,7,340507,2049.67),(141450,'2025-09-11',4,202508,7,340507,3600.98),(141450,'2025-09-11',5,202508,7,340507,2422.53),(141450,'2025-09-11',50,202508,7,340507,38.57),(141450,'2025-09-12',4,202508,1,340434,2000.00),(141500,'2025-09-01',1,202508,12,0,11405.91),(141500,'2025-09-01',2,202508,12,0,4782.57),(141500,'2025-09-01',4,202508,12,0,2376.20),(141500,'2025-09-01',5,202508,12,0,1027.72),(141500,'2025-09-05',1,202508,7,339810,4888.25),(141500,'2025-09-05',2,202508,7,339810,2049.67),(141500,'2025-09-05',4,202508,7,339810,1018.36),(141500,'2025-09-05',5,202508,7,339810,440.46),(141500,'2025-09-05',50,202508,7,339810,3.26),(141600,'2025-09-01',1,202508,12,0,11405.91),(141600,'2025-09-01',2,202508,12,0,4782.57),(141600,'2025-09-01',4,202508,12,0,19009.60),(141600,'2025-09-01',5,202508,12,0,8221.76),(141700,'2025-09-01',1,202508,12,0,11405.91),(141700,'2025-09-01',2,202508,12,0,4782.57),(141700,'2025-09-01',4,202508,12,0,7128.60),(141700,'2025-09-01',5,202508,12,0,3083.16),(141700,'2025-09-11',1,202508,7,340508,4888.25),(141700,'2025-09-11',2,202508,7,340508,2049.67),(141700,'2025-09-11',4,202508,7,340508,3055.08),(141700,'2025-09-11',5,202508,7,340508,1307.00),(141700,'2025-09-29',5,202508,11,342840,14.38),(141900,'2025-09-01',1,202508,12,0,11405.91),(141900,'2025-09-01',2,202508,12,0,4782.57),(141900,'2025-09-01',4,202508,12,0,16633.40),(141900,'2025-09-01',5,202508,12,0,7194.04),(141900,'2025-09-23',1,202508,7,341357,4888.25),(141900,'2025-09-23',2,202508,7,341357,2049.67),(141900,'2025-09-23',4,202508,7,341357,7128.52),(141900,'2025-09-23',5,202508,7,341357,3033.56),(141900,'2025-09-29',5,202508,11,342842,49.66),(142000,'2025-09-01',1,202508,12,0,11405.91),(142000,'2025-09-01',2,202508,12,0,4782.57),(142000,'2025-09-01',4,202508,12,0,19009.60),(142000,'2025-09-01',5,202508,12,0,8221.76),(142000,'2025-09-05',1,202508,7,339812,4888.25),(142000,'2025-09-05',2,202508,7,339812,2049.67),(142000,'2025-09-05',4,202508,7,339812,5825.12),(142000,'2025-09-05',5,202508,7,339812,9396.40),(142000,'2025-09-05',50,202508,7,339812,40.56),(142000,'2025-09-08',4,202508,1,339681,15900.00),(142100,'2025-09-01',1,202508,12,0,11405.91),(142100,'2025-09-01',4,202508,12,0,19009.60),(142100,'2025-09-03',1,202508,7,339398,4888.25),(142100,'2025-09-03',4,202508,7,339398,8111.75),(142100,'2025-09-29',4,202508,11,342843,35.13),(142200,'2025-09-01',1,202508,12,0,11405.91),(142200,'2025-09-01',2,202508,12,0,4782.57),(142200,'2025-09-01',4,202508,12,0,5940.50),(142200,'2025-09-01',5,202508,12,0,2569.30),(142300,'2025-09-01',1,202508,12,0,11405.91),(142300,'2025-09-01',2,202508,12,0,4782.57),(142300,'2025-09-01',4,202508,12,0,15445.30),(142300,'2025-09-01',5,202508,12,0,6680.18),(142300,'2025-09-22',1,202508,7,341230,4888.25),(142300,'2025-09-22',2,202508,7,341230,2049.67),(142300,'2025-09-22',4,202508,7,341230,3119.34),(142300,'2025-09-22',5,202508,7,341230,2842.74),(142300,'2025-09-23',4,202508,1,341196,3500.00),(142300,'2025-09-29',5,202508,11,342844,20.25),(142400,'2025-09-01',1,202508,12,0,11405.91),(142400,'2025-09-01',2,202508,12,0,4782.57),(142400,'2025-09-01',4,202508,12,0,19009.60),(142400,'2025-09-01',5,202508,12,0,8221.76),(142400,'2025-09-03',1,202508,7,339399,4888.25),(142400,'2025-09-03',2,202508,7,339399,2049.67),(142400,'2025-09-03',4,202508,7,339399,20027.84),(142400,'2025-09-03',5,202508,7,339399,8634.24),(142400,'2025-09-29',5,202508,11,342845,28.07),(142550,'2025-09-01',1,202508,12,0,11405.91),(142550,'2025-09-01',2,202508,12,0,4782.57),(142550,'2025-09-01',4,202508,12,0,19009.60),(142550,'2025-09-01',5,202508,12,0,8221.76),(142550,'2025-09-03',1,202508,7,339400,4888.25),(142550,'2025-09-03',2,202508,7,339400,2049.67),(142550,'2025-09-03',4,202508,7,339400,15833.28),(142550,'2025-09-03',5,202508,7,339400,7194.13),(142550,'2025-09-03',50,202508,7,339400,34.67),(142550,'2025-09-03',93,202508,7,339400,0.00),(142550,'2025-09-04',4,202508,1,339282,800.00),(142600,'2025-09-01',1,202508,12,0,6517.66),(142600,'2025-09-01',2,202508,12,0,2732.90),(142600,'2025-09-01',4,202508,12,0,4752.37),(142600,'2025-09-01',5,202508,12,0,2055.41),(142600,'2025-09-10',1,202508,7,340338,9776.50),(142600,'2025-09-10',2,202508,7,340338,4099.34),(142600,'2025-09-10',4,202508,7,340338,7028.59),(142600,'2025-09-10',5,202508,7,340338,3083.22),(142600,'2025-09-10',50,202508,7,340338,12.35),(142600,'2025-09-11',4,202508,1,340264,100.00),(142700,'2025-09-01',1,202508,12,0,11405.91),(142700,'2025-09-01',2,202508,12,0,4782.57),(142700,'2025-09-01',4,202508,12,0,5940.50),(142700,'2025-09-01',5,202508,12,0,2569.30),(142800,'2025-09-01',1,202508,12,0,11405.91),(142800,'2025-09-01',2,202508,12,0,4782.57),(142800,'2025-09-01',4,202508,12,0,19009.60),(142800,'2025-09-01',5,202508,12,0,8221.76),(142800,'2025-09-02',1,202508,7,339152,4888.25),(142800,'2025-09-02',2,202508,7,339152,2049.67),(142800,'2025-09-02',4,202508,7,339152,9844.16),(142800,'2025-09-02',5,202508,7,339152,4217.92),(142800,'2025-09-29',5,202508,11,342846,39.85),(142900,'2025-09-01',1,202508,12,0,11405.91),(142900,'2025-09-01',2,202508,12,0,4782.57),(142900,'2025-09-01',4,202508,12,0,4752.40),(142900,'2025-09-01',5,202508,12,0,2055.44),(142950,'2025-09-01',1,202508,12,0,11405.91),(142950,'2025-09-01',2,202508,12,0,4782.57),(142950,'2025-09-01',4,202508,12,0,19009.60),(142950,'2025-09-01',5,202508,12,0,8221.76),(143000,'2025-09-01',1,202508,12,0,11405.91),(143000,'2025-09-01',4,202508,12,0,8316.70),(143100,'2025-09-01',1,202508,12,0,11405.91),(143100,'2025-09-01',2,202508,12,0,4782.57),(143100,'2025-09-01',4,202508,12,0,19009.60),(143100,'2025-09-01',5,202508,12,0,8221.76),(143100,'2025-09-08',1,202508,7,339997,4888.25),(143100,'2025-09-08',2,202508,7,339997,2049.67),(143100,'2025-09-08',4,202508,7,339997,10736.00),(143100,'2025-09-08',5,202508,7,339997,6426.08),(143100,'2025-09-09',4,202508,1,339867,4200.00),(143100,'2025-09-29',5,202508,11,342848,33.96),(143200,'2025-09-01',1,202508,12,0,11405.91),(143200,'2025-09-01',4,202508,12,0,17821.50),(143200,'2025-09-02',1,202508,7,339153,4888.25),(143200,'2025-09-02',4,202508,7,339153,211.75),(143200,'2025-09-03',4,202508,1,339088,7400.00),(143200,'2025-09-29',4,202508,11,342849,25.95),(143400,'2025-09-01',1,202508,12,0,11405.91),(143400,'2025-09-01',2,202508,12,0,4782.57),(143400,'2025-09-01',4,202508,12,0,2376.20),(143400,'2025-09-01',5,202508,12,0,1027.72),(143400,'2025-09-02',1,202508,7,339154,4888.25),(143400,'2025-09-02',2,202508,7,339154,2049.67),(143400,'2025-09-02',4,202508,7,339154,1018.36),(143400,'2025-09-02',5,202508,7,339154,440.46),(143400,'2025-09-02',50,202508,7,339154,3.26),(143450,'2025-09-01',1,202508,12,0,6517.66),(143450,'2025-09-01',2,202508,12,0,2732.90),(143450,'2025-09-01',4,202508,12,0,10862.56),(143450,'2025-09-01',5,202508,12,0,4698.08),(143600,'2025-09-01',1,202508,12,0,11405.91),(143600,'2025-09-01',2,202508,12,0,4782.57),(143600,'2025-09-01',4,202508,12,0,11881.00),(143600,'2025-09-01',5,202508,12,0,5138.60),(143600,'2025-09-10',1,202508,7,340339,4888.25),(143600,'2025-09-10',2,202508,7,340339,2049.67),(143600,'2025-09-10',4,202508,7,340339,5091.80),(143600,'2025-09-10',5,202508,7,340339,2170.28),(143600,'2025-09-29',5,202508,11,342851,32.02),(143700,'2025-09-01',1,202508,12,0,11405.91),(143700,'2025-09-01',2,202508,12,0,4782.57),(143700,'2025-09-01',4,202508,12,0,19009.60),(143700,'2025-09-01',5,202508,12,0,8221.76),(143700,'2025-09-18',1,202508,7,340955,4888.25),(143700,'2025-09-18',2,202508,7,340955,2049.67),(143700,'2025-09-18',4,202508,7,340955,9844.16),(143700,'2025-09-18',5,202508,7,340955,4217.92),(143700,'2025-09-29',5,202508,11,342852,39.85),(143800,'2025-09-08',1,202508,1,339853,16294.16),(143800,'2025-09-08',2,202508,1,339853,6832.24),(143800,'2025-09-08',4,202508,1,339853,47523.84),(143800,'2025-09-08',5,202508,1,339853,20554.52),(143800,'2025-09-08',50,202508,2,339854,7.28),(143800,'2025-09-08',60,202508,1,339853,8147.08),(143800,'2025-09-08',61,202508,1,339853,23761.92),(143800,'2025-09-08',90,202508,1,339853,3416.12),(143800,'2025-09-08',91,202508,1,339853,10277.40),(143900,'2025-09-01',1,202508,12,0,11405.91),(143900,'2025-09-01',2,202508,12,0,4782.57),(143900,'2025-09-01',4,202508,12,0,10692.90),(143900,'2025-09-01',5,202508,12,0,4624.74),(144000,'2025-09-01',1,202508,12,0,11405.91),(144000,'2025-09-01',2,202508,12,0,4782.57),(144000,'2025-09-01',4,202508,12,0,11881.00),(144000,'2025-09-01',5,202508,12,0,5138.60),(144100,'2025-09-01',1,202508,12,0,11405.91),(144100,'2025-09-01',2,202508,12,0,4782.57),(144100,'2025-09-01',4,202508,12,0,19009.60),(144100,'2025-09-01',5,202508,12,0,8221.76),(144100,'2025-09-04',1,202508,7,339601,4888.25),(144100,'2025-09-04',2,202508,7,339601,2049.67),(144100,'2025-09-04',4,202508,7,339601,25711.52),(144100,'2025-09-04',5,202508,7,339601,13050.56),(144100,'2025-09-05',4,202508,1,339477,4500.00),(144100,'2025-09-29',5,202508,11,342856,16.29),(144200,'2025-09-01',1,202508,12,0,11405.91),(144200,'2025-09-01',2,202508,12,0,4782.57),(144200,'2025-09-01',4,202508,12,0,8316.70),(144200,'2025-09-01',5,202508,12,0,3597.02),(144200,'2025-09-03',1,202508,7,339401,4888.25),(144200,'2025-09-03',2,202508,7,339401,2049.67),(144200,'2025-09-03',4,202508,7,339401,3564.26),(144200,'2025-09-03',5,202508,7,339401,1497.82),(144200,'2025-09-29',5,202508,11,342857,43.79),(144300,'2025-09-01',1,202508,12,0,11405.91),(144300,'2025-09-01',2,202508,12,0,4782.57),(144300,'2025-09-01',4,202508,12,0,3564.30),(144300,'2025-09-01',5,202508,12,0,1541.58),(144300,'2025-09-29',5,202508,11,342858,26.15),(144400,'2025-09-01',1,202508,12,0,11405.91),(144400,'2025-09-01',2,202508,12,0,4782.57),(144400,'2025-09-01',4,202508,12,0,5940.50),(144400,'2025-09-01',5,202508,12,0,2569.30),(144400,'2025-09-10',1,202508,7,340340,4888.25),(144400,'2025-09-10',2,202508,7,340340,2049.67),(144400,'2025-09-10',4,202508,7,340340,1945.90),(144400,'2025-09-10',5,202508,7,340340,1101.15),(144400,'2025-09-10',50,202508,7,340340,15.03),(144400,'2025-09-11',4,202508,1,340262,600.00),(144450,'2025-09-01',1,202508,12,0,6517.66),(144450,'2025-09-01',2,202508,12,0,2732.90),(144450,'2025-09-01',4,202508,12,0,4752.37),(144450,'2025-09-01',5,202508,12,0,2055.41),(144450,'2025-09-18',1,202508,7,340956,9776.50),(144450,'2025-09-18',2,202508,7,340956,4099.34),(144450,'2025-09-18',4,202508,7,340956,7128.59),(144450,'2025-09-18',5,202508,7,340956,3083.22),(144450,'2025-09-18',50,202508,7,340956,12.35),(144450,'2025-09-18',93,202508,7,340956,0.00),(144500,'2025-09-01',1,202508,12,0,11405.91),(144500,'2025-09-01',2,202508,12,0,4782.57),(144500,'2025-09-01',4,202508,12,0,11881.00),(144500,'2025-09-01',5,202508,12,0,5138.60),(144500,'2025-09-18',1,202508,7,341029,4888.25),(144500,'2025-09-18',2,202508,7,341029,911.75),(144500,'2025-09-19',4,202508,1,340970,8400.00),(144500,'2025-09-29',2,202508,11,342859,1137.92),(144500,'2025-09-29',5,202508,11,342859,2202.30),(144600,'2025-09-01',1,202508,12,0,11405.91),(144600,'2025-09-01',2,202508,12,0,4782.57),(144600,'2025-09-01',4,202508,12,0,9504.80),(144600,'2025-09-01',5,202508,12,0,4110.88),(144700,'2025-09-01',1,202508,12,0,11405.91),(144700,'2025-09-01',2,202508,12,0,4782.57),(144700,'2025-09-01',4,202508,12,0,19009.60),(144700,'2025-09-01',5,202508,12,0,8221.76),(144800,'2025-09-01',1,202508,12,0,11405.91),(144800,'2025-09-01',2,202508,12,0,4782.57),(144800,'2025-09-01',4,202508,12,0,4752.40),(144800,'2025-09-01',5,202508,12,0,2055.44),(144900,'2025-09-01',1,202508,12,0,11405.91),(144900,'2025-09-01',2,202508,12,0,4782.57),(144900,'2025-09-01',4,202508,12,0,19009.60),(144900,'2025-09-01',5,202508,12,0,8221.76),(144900,'2025-09-15',1,202508,7,340705,4888.25),(144900,'2025-09-15',2,202508,7,340705,2049.67),(144900,'2025-09-15',4,202508,7,340705,22219.68),(144900,'2025-09-15',5,202508,7,340705,10842.40),(144900,'2025-09-16',4,202508,1,340665,2900.00),(144900,'2025-09-29',5,202508,11,342861,22.18),(145000,'2025-09-01',1,202508,12,0,6517.66),(145000,'2025-09-01',2,202508,12,0,2732.90),(145000,'2025-09-01',4,202508,12,0,10862.56),(145000,'2025-09-01',5,202508,12,0,4698.08),(145000,'2025-09-10',1,202508,7,340341,9776.50),(145000,'2025-09-10',2,202508,7,340341,4099.34),(145000,'2025-09-10',4,202508,7,340341,22469.44),(145000,'2025-09-10',5,202508,7,340341,13654.17),(145000,'2025-09-10',50,202508,7,340341,0.55),(145000,'2025-09-10',93,202508,7,340341,0.00),(145000,'2025-09-11',4,202508,1,340248,9100.00),(145100,'2025-09-01',1,202508,12,0,6517.66),(145100,'2025-09-01',2,202508,12,0,2732.90),(145100,'2025-09-01',4,202508,12,0,2715.64),(145100,'2025-09-01',5,202508,12,0,1174.52),(145100,'2025-09-15',1,202508,7,340706,9776.50),(145100,'2025-09-15',2,202508,7,340706,4099.34),(145100,'2025-09-15',5,202508,7,340706,1124.16),(145100,'2025-09-16',4,202508,1,340664,4700.00),(145100,'2025-09-29',5,202508,11,342862,637.68),(145200,'2025-09-01',1,202508,12,0,6517.66),(145200,'2025-09-01',2,202508,12,0,2732.90),(145200,'2025-09-01',4,202508,12,0,8146.92),(145200,'2025-09-01',5,202508,12,0,3523.56),(145200,'2025-09-25',1,202508,7,341491,9776.50),(145200,'2025-09-25',2,202508,7,341491,4099.34),(145200,'2025-09-25',4,202508,7,341491,10820.44),(145200,'2025-09-25',5,202508,7,341491,5285.52),(145200,'2025-09-25',50,202508,7,341491,18.20),(145200,'2025-09-26',4,202508,1,341468,1400.00),(145250,'2025-09-01',1,202508,12,0,11405.91),(145250,'2025-09-01',2,202508,12,0,4782.57),(145250,'2025-09-01',4,202508,12,0,19009.60),(145250,'2025-09-01',5,202508,12,0,8221.76),(145300,'2025-09-01',1,202508,12,0,11405.91),(145300,'2025-09-01',2,202508,12,0,4782.57),(145300,'2025-09-01',4,202508,12,0,13069.10),(145300,'2025-09-01',5,202508,12,0,5652.46),(145300,'2025-09-15',1,202508,7,340707,4888.25),(145300,'2025-09-15',2,202508,7,340707,2049.67),(145300,'2025-09-15',4,202508,7,340707,5600.98),(145300,'2025-09-15',5,202508,7,340707,2422.53),(145300,'2025-09-15',50,202508,7,340707,38.57),(145300,'2025-09-15',93,202508,7,340707,0.00),(145400,'2025-09-01',1,202508,12,0,11405.91),(145400,'2025-09-01',2,202508,12,0,4782.57),(145400,'2025-09-01',4,202508,12,0,19009.60),(145400,'2025-09-01',5,202508,12,0,8221.76),(145400,'2025-09-03',1,202508,2,339214,11405.91),(145400,'2025-09-03',2,202508,2,339214,4782.57),(145400,'2025-09-03',4,202508,1,339213,74340.80),(145400,'2025-09-03',5,202508,1,339213,32153.19),(145400,'2025-09-03',50,202508,1,339213,52.29),(145400,'2025-09-03',62,202508,1,339213,-8316.70),(145400,'2025-09-03',63,202508,1,339213,-11405.91),(145400,'2025-09-03',89,202508,1,339213,-4782.57),(145400,'2025-09-03',92,202508,1,339213,-3597.02),(145400,'2025-09-16',1,202508,9,340759,12100.00),(145400,'2025-09-29',1,202508,12,0,4194.16),(145400,'2025-09-29',2,202508,12,0,6832.24),(145400,'2025-09-29',4,202508,12,0,8316.70),(145400,'2025-09-29',5,202508,12,0,3597.02),(145500,'2025-09-01',1,202508,12,0,11405.91),(145500,'2025-09-01',2,202508,12,0,4782.57),(145500,'2025-09-01',4,202508,12,0,11881.00),(145500,'2025-09-01',5,202508,12,0,5138.60),(145600,'2025-09-01',1,202508,12,0,11405.91),(145600,'2025-09-01',2,202508,12,0,4782.57),(145600,'2025-09-01',4,202508,12,0,13069.10),(145600,'2025-09-01',5,202508,12,0,5652.46),(145600,'2025-09-10',1,202508,7,340342,4888.25),(145600,'2025-09-10',2,202508,7,340342,2049.67),(145600,'2025-09-10',4,202508,7,340342,5600.98),(145600,'2025-09-10',5,202508,7,340342,2422.53),(145600,'2025-09-10',50,202508,7,340342,38.57),(145600,'2025-09-10',93,202508,7,340342,0.00),(145700,'2025-09-01',1,202508,12,0,11405.91),(145700,'2025-09-01',2,202508,12,0,4782.57),(145700,'2025-09-01',4,202508,12,0,15445.30),(145700,'2025-09-01',5,202508,12,0,6680.18),(145700,'2025-09-09',1,202508,7,340178,4888.25),(145700,'2025-09-09',2,202508,7,340178,2049.67),(145700,'2025-09-09',4,202508,7,340178,6619.34),(145700,'2025-09-09',5,202508,7,340178,2842.74),(145700,'2025-09-29',5,202508,11,342866,20.25),(145800,'2025-09-01',1,202508,12,0,6517.66),(145800,'2025-09-01',2,202508,12,0,2732.90),(145800,'2025-09-01',4,202508,12,0,10862.56),(145800,'2025-09-01',5,202508,12,0,4698.08),(145800,'2025-09-04',1,202508,7,339602,9776.50),(145800,'2025-09-04',2,202508,7,339602,4099.34),(145800,'2025-09-04',4,202508,7,339602,13391.20),(145800,'2025-09-04',5,202508,7,339602,7732.96),(145800,'2025-09-05',4,202508,1,339476,4600.00),(145800,'2025-09-29',5,202508,11,342867,48.49),(145900,'2025-09-01',1,202508,12,0,11405.91),(145900,'2025-09-01',2,202508,12,0,4782.57),(145900,'2025-09-01',4,202508,12,0,5940.50),(145900,'2025-09-01',5,202508,12,0,2569.30),(146000,'2025-09-01',1,202508,12,0,11405.91),(146000,'2025-09-01',2,202508,12,0,4782.57),(146000,'2025-09-01',4,202508,12,0,5940.50),(146000,'2025-09-01',5,202508,12,0,2569.30),(146000,'2025-09-10',1,202508,7,340343,4888.25),(146000,'2025-09-10',2,202508,7,340343,2049.67),(146000,'2025-09-10',4,202508,7,340343,1945.90),(146000,'2025-09-10',5,202508,7,340343,1101.15),(146000,'2025-09-10',50,202508,7,340343,15.03),(146000,'2025-09-11',4,202508,1,340263,600.00),(146100,'2025-09-01',1,202508,12,0,11405.91),(146100,'2025-09-01',2,202508,12,0,4782.57),(146100,'2025-09-01',4,202508,12,0,19009.60),(146100,'2025-09-01',5,202508,12,0,8221.76),(146100,'2025-09-04',1,202508,7,339603,4888.25),(146100,'2025-09-04',2,202508,7,339603,2049.67),(146100,'2025-09-04',4,202508,7,339603,14427.84),(146100,'2025-09-04',5,202508,7,339603,8634.24),(146100,'2025-09-05',4,202508,1,339470,5600.00),(146100,'2025-09-29',5,202508,11,342868,28.07),(146300,'2025-09-01',1,202508,12,0,11405.91),(146300,'2025-09-01',2,202508,12,0,4782.57),(146300,'2025-09-01',4,202508,12,0,19009.60),(146300,'2025-09-01',5,202508,12,0,8221.76),(146300,'2025-09-04',1,202508,7,339604,4888.25),(146300,'2025-09-04',2,202508,7,339604,2049.67),(146300,'2025-09-04',4,202508,7,339604,23422.40),(146300,'2025-09-04',5,202508,7,339604,10130.49),(146300,'2025-09-04',50,202508,7,339604,9.19),(146300,'2025-09-04',93,202508,7,339604,0.00),(146500,'2025-09-01',1,202508,12,0,11405.91),(146500,'2025-09-01',2,202508,12,0,4782.57),(146500,'2025-09-01',4,202508,12,0,19009.60),(146500,'2025-09-01',5,202508,12,0,8221.76),(146500,'2025-09-04',1,202508,7,339605,4888.25),(146500,'2025-09-04',2,202508,7,339605,2049.67),(146500,'2025-09-04',4,202508,7,339605,8844.16),(146500,'2025-09-04',5,202508,7,339605,4217.92),(146500,'2025-09-05',4,202508,1,339471,1000.00),(146500,'2025-09-29',5,202508,11,342869,39.85),(146550,'2025-09-01',1,202508,12,0,11405.91),(146550,'2025-09-01',2,202508,12,0,4782.57),(146550,'2025-09-01',4,202508,12,0,14257.20),(146550,'2025-09-01',5,202508,12,0,6166.32),(146550,'2025-09-04',1,202508,7,339606,4888.25),(146550,'2025-09-04',2,202508,7,339606,2049.67),(146550,'2025-09-04',4,202508,7,339606,4710.16),(146550,'2025-09-04',5,202508,7,339606,2642.76),(146550,'2025-09-04',50,202508,7,339606,9.16),(146550,'2025-09-04',93,202508,7,339606,0.00),(146550,'2025-09-05',4,202508,1,339485,1400.00),(146600,'2025-09-01',1,202508,12,0,11405.91),(146600,'2025-09-01',2,202508,12,0,4782.57),(146600,'2025-09-01',4,202508,12,0,19009.60),(146600,'2025-09-01',5,202508,12,0,8221.76),(146600,'2025-09-08',1,202508,7,339998,4888.25),(146600,'2025-09-08',2,202508,7,339998,2049.67),(146600,'2025-09-08',4,202508,7,339998,3136.00),(146600,'2025-09-08',5,202508,7,339998,6426.08),(146600,'2025-09-09',4,202508,1,339866,11800.00),(146600,'2025-09-29',5,202508,11,342870,33.96),(146700,'2025-09-01',1,202508,12,0,11405.91),(146700,'2025-09-01',2,202508,12,0,4782.57),(146700,'2025-09-01',4,202508,12,0,4752.40),(146700,'2025-09-01',5,202508,12,0,2055.44),(146700,'2025-09-12',1,202508,7,340615,4888.25),(146700,'2025-09-12',2,202508,7,340615,2049.67),(146700,'2025-09-12',4,202508,7,340615,2036.72),(146700,'2025-09-12',5,202508,7,340615,880.92),(146700,'2025-09-12',50,202508,7,340615,44.44),(146730,'2025-09-01',1,202508,12,0,11405.91),(146730,'2025-09-01',2,202508,12,0,4782.57),(146730,'2025-09-01',4,202508,12,0,19009.60),(146730,'2025-09-01',5,202508,12,0,8221.76),(146730,'2025-09-10',4,202508,1,340104,561600.00),(146730,'2025-09-29',1,202508,11,342871,4888.25),(146730,'2025-09-29',2,202508,11,342871,2049.67),(146730,'2025-09-29',5,202508,11,342871,7194.13),(146730,'2025-09-29',50,202508,11,342871,34.67),(147100,'2025-09-01',1,202508,12,0,11405.91),(147100,'2025-09-01',2,202508,12,0,4782.57),(147100,'2025-09-01',4,202508,12,0,16633.40),(147100,'2025-09-01',5,202508,12,0,7194.04),(147100,'2025-09-15',1,202508,7,340708,4888.25),(147100,'2025-09-15',2,202508,7,340708,2049.67),(147100,'2025-09-15',4,202508,7,340708,7128.52),(147100,'2025-09-15',5,202508,7,340708,3033.56),(147100,'2025-09-29',5,202508,11,342874,49.66),(147200,'2025-09-01',1,202508,12,0,11405.91),(147200,'2025-09-01',4,202508,12,0,19009.60),(147400,'2025-09-01',1,202508,12,0,11405.91),(147400,'2025-09-01',2,202508,12,0,4782.57),(147400,'2025-09-01',4,202508,12,0,19009.60),(147400,'2025-09-01',5,202508,12,0,8221.76),(147400,'2025-09-12',1,202508,7,340616,4888.25),(147400,'2025-09-12',2,202508,7,340616,2049.67),(147400,'2025-09-12',4,202508,7,340616,6338.72),(147400,'2025-09-12',5,202508,7,340616,5723.36),(147400,'2025-09-15',4,202508,1,340585,6900.00),(147400,'2025-09-29',5,202508,11,342877,2.59),(147500,'2025-09-01',1,202508,12,0,11405.91),(147500,'2025-09-01',2,202508,12,0,4782.57),(147500,'2025-09-01',4,202508,12,0,19009.60),(147500,'2025-09-01',5,202508,12,0,8221.76),(147600,'2025-09-01',1,202508,12,0,11405.91),(147600,'2025-09-01',4,202508,12,0,19009.60),(147600,'2025-09-29',4,202508,11,342880,35.13),(147700,'2025-09-01',1,202508,12,0,11405.91),(147700,'2025-09-01',4,202508,12,0,14257.20),(147900,'2025-09-01',1,202508,12,0,11405.91),(147900,'2025-09-01',4,202508,12,0,19009.60),(147920,'2025-09-01',1,202508,12,0,6517.66),(147920,'2025-09-01',4,202508,12,0,6789.10),(147950,'2025-09-01',1,202508,12,0,11405.91),(147950,'2025-09-01',4,202508,12,0,13069.10),(147970,'2025-09-01',1,202508,12,0,11405.91),(147970,'2025-09-01',4,202508,12,0,19009.60),(147970,'2025-09-09',4,202508,1,339892,181100.00),(147970,'2025-09-29',1,202508,11,342882,4888.25),(148000,'2025-09-01',1,202508,12,0,11405.91),(148000,'2025-09-01',2,202508,12,0,4782.57),(148000,'2025-09-01',4,202508,12,0,19009.60),(148000,'2025-09-01',5,202508,12,0,8221.76),(148100,'2025-09-01',1,202508,12,0,11405.91),(148100,'2025-09-01',2,202508,12,0,4782.57),(148100,'2025-09-01',4,202508,12,0,15445.30),(148100,'2025-09-01',5,202508,12,0,6680.18),(148100,'2025-09-08',1,202508,7,340000,4888.25),(148100,'2025-09-08',2,202508,7,340000,2049.67),(148100,'2025-09-08',4,202508,7,340000,5219.34),(148100,'2025-09-08',5,202508,7,340000,2842.74),(148100,'2025-09-09',4,202508,1,339891,1400.00),(148100,'2025-09-29',5,202508,11,342883,20.25),(148200,'2025-09-01',1,202508,12,0,11405.91),(148200,'2025-09-01',4,202508,12,0,19009.60),(148200,'2025-09-17',1,202508,7,340824,4888.25),(148200,'2025-09-17',4,202508,7,340824,9811.75),(148200,'2025-09-29',4,202508,11,342884,32.41),(148300,'2025-09-01',1,202508,12,0,11405.91),(148300,'2025-09-01',4,202508,12,0,7128.60),(148300,'2025-09-03',1,202508,7,339402,4888.25),(148300,'2025-09-03',4,202508,7,339402,3011.75),(148300,'2025-09-29',4,202508,11,342885,43.33),(148350,'2025-09-01',1,202508,12,0,11405.91),(148350,'2025-09-01',4,202508,12,0,13069.10),(148350,'2025-09-22',1,202508,7,341546,4888.25),(148350,'2025-09-22',4,202508,7,341546,5600.98),(148350,'2025-09-22',50,202508,7,341546,10.77),(148350,'2025-09-22',93,202508,7,341546,0.00),(148400,'2025-09-01',1,202508,12,0,11405.91),(148400,'2025-09-01',4,202508,12,0,19009.60),(148400,'2025-09-08',1,202508,7,340001,4888.25),(148400,'2025-09-08',4,202508,7,340001,23111.75),(148400,'2025-09-09',4,202508,1,339890,300.00),(148400,'2025-09-29',4,202508,11,342886,10.65),(148450,'2025-09-01',1,202508,12,0,11405.91),(148450,'2025-09-01',2,202508,12,0,4782.57),(148450,'2025-09-01',4,202508,12,0,2376.20),(148450,'2025-09-01',5,202508,12,0,1027.72),(148450,'2025-09-08',1,202508,7,340002,3600.00),(148450,'2025-09-09',4,202508,1,339882,4800.00),(148450,'2025-09-29',1,202508,11,342887,1288.25),(148450,'2025-09-29',2,202508,11,342887,2049.67),(148450,'2025-09-29',5,202508,11,342887,440.46),(148450,'2025-09-29',50,202508,11,342887,3.26),(148500,'2025-09-01',1,202508,12,0,11405.91),(148500,'2025-09-01',2,202508,12,0,4782.57),(148500,'2025-09-01',4,202508,12,0,19009.60),(148500,'2025-09-01',5,202508,12,0,8221.76),(148600,'2025-09-01',1,202508,12,0,11405.91),(148600,'2025-09-01',2,202508,12,0,4782.57),(148600,'2025-09-01',4,202508,12,0,11881.00),(148600,'2025-09-01',5,202508,12,0,5138.60),(148700,'2025-09-01',1,202508,12,0,11405.91),(148700,'2025-09-01',2,202508,12,0,4782.57),(148700,'2025-09-01',4,202508,12,0,19009.60),(148700,'2025-09-01',5,202508,12,0,8221.76),(148700,'2025-09-12',1,202508,7,340617,4888.25),(148700,'2025-09-12',2,202508,7,340617,2049.67),(148700,'2025-09-12',4,202508,7,340617,39673.44),(148700,'2025-09-12',5,202508,7,340617,23344.11),(148700,'2025-09-12',50,202508,7,340617,44.53),(148700,'2025-09-15',4,202508,1,340572,14300.00),(148800,'2025-09-01',1,202508,12,0,11405.91),(148800,'2025-09-01',2,202508,12,0,4782.57),(148800,'2025-09-01',4,202508,12,0,19009.60),(148800,'2025-09-01',5,202508,12,0,8221.76),(148800,'2025-09-10',4,202508,1,340099,33000.00),(148800,'2025-09-29',1,202508,11,342889,4888.25),(148800,'2025-09-29',2,202508,11,342889,2049.67),(148800,'2025-09-29',5,202508,11,342889,3523.68),(148900,'2025-09-01',1,202508,12,0,11405.91),(148900,'2025-09-01',2,202508,12,0,4782.57),(148900,'2025-09-01',4,202508,12,0,19009.60),(148900,'2025-09-01',5,202508,12,0,8221.76),(148900,'2025-09-08',1,202508,7,340003,4888.25),(148900,'2025-09-08',2,202508,7,340003,2049.67),(148900,'2025-09-08',4,202508,7,340003,110778.40),(148900,'2025-09-08',5,202508,7,340003,156948.49),(148900,'2025-09-08',50,202508,7,340003,35.19),(148900,'2025-09-08',93,202508,7,340003,0.00),(148900,'2025-09-09',4,202508,1,339909,252100.00),(149000,'2025-09-01',1,202508,12,0,11405.91),(149000,'2025-09-01',2,202508,12,0,4782.57),(149000,'2025-09-01',4,202508,12,0,15445.30),(149000,'2025-09-01',5,202508,12,0,6680.18),(149000,'2025-09-04',1,202508,7,339608,4888.25),(149000,'2025-09-04',2,202508,7,339608,2049.67),(149000,'2025-09-04',4,202508,7,339608,6619.34),(149000,'2025-09-04',5,202508,7,339608,2842.74),(149000,'2025-09-29',5,202508,11,342890,20.25),(149100,'2025-09-01',1,202508,12,0,6517.66),(149100,'2025-09-01',2,202508,12,0,2732.90),(149100,'2025-09-01',4,202508,12,0,7468.01),(149100,'2025-09-01',5,202508,12,0,3229.93),(149100,'2025-09-05',1,202508,7,339813,9776.50),(149100,'2025-09-05',2,202508,7,339813,4099.34),(149100,'2025-09-05',4,202508,7,339813,11202.07),(149100,'2025-09-05',5,202508,7,339813,4822.09),(149100,'2025-09-29',5,202508,11,342891,22.97),(149200,'2025-09-01',1,202508,12,0,11405.91),(149200,'2025-09-01',2,202508,12,0,4782.57),(149200,'2025-09-01',4,202508,12,0,19009.60),(149200,'2025-09-01',5,202508,12,0,8221.76),(149200,'2025-09-10',1,202508,7,340345,4888.25),(149200,'2025-09-10',2,202508,7,340345,2049.67),(149200,'2025-09-10',4,202508,7,340345,26162.56),(149200,'2025-09-10',5,202508,7,340345,26280.47),(149200,'2025-09-10',50,202508,7,340345,19.05),(149200,'2025-09-10',93,202508,7,340345,0.00),(149200,'2025-09-11',4,202508,1,340270,34600.00),(149300,'2025-09-01',1,202508,12,0,11405.91),(149300,'2025-09-01',2,202508,12,0,4782.57),(149300,'2025-09-01',4,202508,12,0,19009.60),(149300,'2025-09-01',5,202508,12,0,8221.76),(149300,'2025-09-19',4,202508,1,341004,104700.00),(149300,'2025-09-29',1,202508,11,342892,4888.25),(149300,'2025-09-29',2,202508,11,342892,2049.67),(149300,'2025-09-29',5,202508,11,342892,11598.67),(149300,'2025-09-29',50,202508,11,342892,46.45),(149350,'2025-09-01',1,202508,12,0,11405.91),(149350,'2025-09-01',2,202508,12,0,4782.57),(149350,'2025-09-01',4,202508,12,0,11881.00),(149350,'2025-09-01',5,202508,12,0,5138.60),(149400,'2025-09-01',1,202508,12,0,11405.91),(149400,'2025-09-01',2,202508,12,0,4782.57),(149400,'2025-09-01',4,202508,12,0,19009.60),(149400,'2025-09-01',5,202508,12,0,8221.76),(149500,'2025-09-01',1,202508,12,0,11405.91),(149500,'2025-09-01',2,202508,12,0,4782.57),(149500,'2025-09-01',4,202508,12,0,14257.20),(149500,'2025-09-01',5,202508,12,0,6166.32),(149500,'2025-09-09',1,202508,7,340181,4400.00),(149500,'2025-09-10',4,202508,1,340089,11300.00),(149500,'2025-09-29',1,202508,11,342895,488.25),(149500,'2025-09-29',2,202508,11,342895,2049.67),(149500,'2025-09-29',5,202508,11,342895,2642.76),(149500,'2025-09-29',50,202508,11,342895,9.16),(149600,'2025-09-01',1,202508,12,0,11405.91),(149600,'2025-09-01',2,202508,12,0,4782.57),(149600,'2025-09-01',4,202508,12,0,19009.60),(149600,'2025-09-01',5,202508,12,0,8221.76),(149600,'2025-09-16',1,202508,7,340804,4888.25),(149600,'2025-09-16',2,202508,7,340804,2049.67),(149600,'2025-09-16',4,202508,7,340804,4546.88),(149600,'2025-09-16',5,202508,7,340804,3515.20),(149600,'2025-09-17',4,202508,1,340782,3600.00),(149600,'2025-09-29',5,202508,11,342896,8.48),(149700,'2025-09-01',1,202508,12,0,11405.91),(149700,'2025-09-01',2,202508,12,0,4782.57),(149700,'2025-09-01',4,202508,12,0,19009.60),(149700,'2025-09-01',5,202508,12,0,8221.76),(149700,'2025-09-09',1,202508,7,340182,4888.25),(149700,'2025-09-09',2,202508,7,340182,2049.67),(149700,'2025-09-09',4,202508,7,340182,43357.12),(149700,'2025-09-09',5,202508,7,340182,27704.96),(149700,'2025-09-10',4,202508,1,340075,20800.00),(149700,'2025-09-29',5,202508,11,342897,43.69),(149800,'2025-09-01',1,202508,12,0,11405.91),(149800,'2025-09-01',2,202508,12,0,4782.57),(149800,'2025-09-01',4,202508,12,0,8316.70),(149800,'2025-09-01',5,202508,12,0,3597.02),(149800,'2025-09-08',1,202508,7,340004,4888.25),(149800,'2025-09-08',2,202508,7,340004,2049.67),(149800,'2025-09-08',4,202508,7,340004,3564.26),(149800,'2025-09-08',5,202508,7,340004,1497.82),(149800,'2025-09-29',5,202508,11,342898,43.79),(149850,'2025-09-01',1,202508,12,0,11405.91),(149850,'2025-09-01',4,202508,12,0,15445.30),(149850,'2025-09-08',1,202508,7,340005,4888.25),(149850,'2025-09-08',4,202508,7,340005,6111.75),(149850,'2025-09-09',4,202508,1,339889,500.00),(149850,'2025-09-29',4,202508,11,342899,7.59),(150000,'2025-09-01',1,202508,12,0,6517.66),(150000,'2025-09-01',2,202508,12,0,2732.90),(150000,'2025-09-01',4,202508,12,0,5431.28),(150000,'2025-09-01',5,202508,12,0,2349.04),(150000,'2025-09-29',5,202508,11,342900,46.48),(150100,'2025-09-01',1,202508,12,0,6517.66),(150100,'2025-09-01',2,202508,12,0,2732.90),(150100,'2025-09-01',4,202508,12,0,2715.64),(150100,'2025-09-01',5,202508,12,0,1174.52),(150100,'2025-09-04',1,202508,7,339609,9776.50),(150100,'2025-09-04',2,202508,7,339609,4099.34),(150100,'2025-09-04',4,202508,7,339609,4073.48),(150100,'2025-09-04',5,202508,7,339609,1750.68),(150100,'2025-09-29',5,202508,11,342901,11.16),(150200,'2025-09-01',1,202508,12,0,6517.66),(150200,'2025-09-01',2,202508,12,0,2732.90),(150200,'2025-09-01',4,202508,12,0,8825.83),(150200,'2025-09-01',5,202508,12,0,3817.19),(150200,'2025-09-04',1,202508,7,339610,9776.50),(150200,'2025-09-04',2,202508,7,339610,4099.34),(150200,'2025-09-04',4,202508,7,339610,13238.81),(150200,'2025-09-04',5,202508,7,339610,5685.35),(150200,'2025-09-29',5,202508,11,342902,40.63),(150400,'2025-09-01',1,202508,12,0,11405.91),(150400,'2025-09-01',2,202508,12,0,4782.57),(150400,'2025-09-01',4,202508,12,0,15445.30),(150400,'2025-09-01',5,202508,12,0,6680.18),(150400,'2025-09-02',1,202508,7,339155,4888.25),(150400,'2025-09-02',2,202508,7,339155,2049.67),(150400,'2025-09-02',4,202508,7,339155,6619.34),(150400,'2025-09-02',5,202508,7,339155,2842.74),(150400,'2025-09-29',5,202508,11,342903,20.25),(150500,'2025-09-01',1,202508,12,0,11405.91),(150500,'2025-09-01',2,202508,12,0,4782.57),(150500,'2025-09-01',4,202508,12,0,14257.20),(150500,'2025-09-01',5,202508,12,0,6166.32),(150600,'2025-09-01',1,202508,12,0,11405.91),(150600,'2025-09-01',2,202508,12,0,4782.57),(150600,'2025-09-01',4,202508,12,0,19009.60),(150600,'2025-09-01',5,202508,12,0,8221.76),(150700,'2025-09-01',1,202508,12,0,11405.91),(150700,'2025-09-01',2,202508,12,0,4782.57),(150700,'2025-09-01',4,202508,12,0,19009.60),(150700,'2025-09-01',5,202508,12,0,8221.76),(150800,'2025-09-01',1,202508,12,0,11405.91),(150800,'2025-09-01',2,202508,12,0,4782.57),(150800,'2025-09-01',4,202508,12,0,14257.20),(150800,'2025-09-01',5,202508,12,0,6166.32),(150850,'2025-09-01',1,202508,12,0,6517.66),(150850,'2025-09-01',2,202508,12,0,2732.90),(150850,'2025-09-01',4,202508,12,0,6110.19),(150850,'2025-09-01',5,202508,12,0,2642.67),(150850,'2025-09-23',1,202508,7,341358,9776.50),(150850,'2025-09-23',2,202508,7,341358,4099.34),(150850,'2025-09-23',4,202508,7,341358,3665.33),(150850,'2025-09-23',5,202508,7,341358,3958.83),(150850,'2025-09-25',4,202508,1,341304,5500.00),(150850,'2025-09-29',5,202508,11,342904,5.31),(150900,'2025-09-01',1,202508,12,0,11405.91),(150900,'2025-09-01',2,202508,12,0,4782.57),(150900,'2025-09-01',4,202508,12,0,10692.90),(150900,'2025-09-01',5,202508,12,0,4624.74),(150900,'2025-09-10',1,202508,7,340346,4888.25),(150900,'2025-09-10',2,202508,7,340346,2049.67),(150900,'2025-09-10',4,202508,7,340346,4582.62),(150900,'2025-09-10',5,202508,7,340346,1979.46),(150900,'2025-09-29',5,202508,11,342905,2.61),(151000,'2025-09-01',1,202508,12,0,11405.91),(151000,'2025-09-01',2,202508,12,0,4782.57),(151000,'2025-09-01',4,202508,12,0,10692.90),(151000,'2025-09-01',5,202508,12,0,4624.74),(151000,'2025-09-18',4,202508,1,340875,148000.00),(151000,'2025-09-29',1,202508,11,342906,4888.25),(151000,'2025-09-29',2,202508,11,342906,2049.67),(151000,'2025-09-29',5,202508,11,342906,1982.07),(151100,'2025-09-01',1,202508,12,0,11405.91),(151100,'2025-09-01',2,202508,12,0,4782.57),(151100,'2025-09-01',4,202508,12,0,10692.90),(151100,'2025-09-01',5,202508,12,0,4624.74),(151100,'2025-09-08',1,202508,7,340006,4888.25),(151100,'2025-09-08',2,202508,7,340006,2049.67),(151100,'2025-09-08',4,202508,7,340006,382.62),(151100,'2025-09-08',5,202508,7,340006,1979.46),(151100,'2025-09-09',4,202508,1,339887,4200.00),(151100,'2025-09-29',5,202508,11,342907,2.61),(151200,'2025-09-01',1,202508,12,0,11405.91),(151200,'2025-09-01',2,202508,12,0,4782.57),(151200,'2025-09-01',4,202508,12,0,19009.60),(151200,'2025-09-01',5,202508,12,0,8221.76),(151300,'2025-09-01',1,202508,12,0,11405.91),(151300,'2025-09-01',2,202508,12,0,4782.57),(151300,'2025-09-01',4,202508,12,0,2376.20),(151300,'2025-09-01',5,202508,12,0,1027.72),(151300,'2025-09-29',1,202508,16,341614,4888.25),(151300,'2025-09-29',2,202508,16,341614,2049.67),(151300,'2025-09-29',4,202508,16,341614,1018.36),(151300,'2025-09-29',5,202508,16,341614,440.46),(151300,'2025-09-29',50,202508,16,341614,3.26),(151400,'2025-09-01',1,202508,12,0,11405.91),(151400,'2025-09-01',2,202508,12,0,4782.57),(151400,'2025-09-01',4,202508,12,0,19009.60),(151400,'2025-09-01',5,202508,12,0,8221.76),(151400,'2025-09-08',1,202508,7,340007,4888.25),(151400,'2025-09-08',2,202508,7,340007,2049.67),(151400,'2025-09-08',5,202508,7,340007,5562.08),(151400,'2025-09-09',4,202508,1,339908,13400.00),(151400,'2025-09-29',5,202508,11,342909,163.87),(151500,'2025-09-01',1,202508,12,0,11405.91),(151500,'2025-09-01',2,202508,12,0,4782.57),(151500,'2025-09-01',4,202508,12,0,19009.60),(151500,'2025-09-01',5,202508,12,0,8221.76),(151500,'2025-09-10',1,202508,7,340347,4888.25),(151500,'2025-09-10',2,202508,7,340347,2049.67),(151500,'2025-09-10',4,202508,7,340347,5946.88),(151500,'2025-09-10',5,202508,7,340347,3515.20),(151500,'2025-09-11',4,202508,1,340240,2200.00),(151500,'2025-09-29',5,202508,11,342910,8.48),(151600,'2025-09-01',1,202508,12,0,11405.91),(151600,'2025-09-01',2,202508,12,0,4782.57),(151600,'2025-09-01',4,202508,12,0,9504.80),(151600,'2025-09-01',5,202508,12,0,4110.88),(151600,'2025-09-10',1,202508,7,340348,4888.25),(151600,'2025-09-10',2,202508,7,340348,2049.67),(151600,'2025-09-10',4,202508,7,340348,1273.44),(151600,'2025-09-10',5,202508,7,340348,1761.84),(151600,'2025-09-10',50,202508,7,340348,26.80),(151600,'2025-09-11',4,202508,1,340261,2800.00),(151650,'2025-09-01',1,202508,12,0,11405.91),(151650,'2025-09-01',4,202508,12,0,19009.60),(151650,'2025-09-24',1,202508,7,341402,4888.25),(151650,'2025-09-24',4,202508,7,341402,6111.75),(151650,'2025-09-25',4,202508,1,341264,2000.00),(151650,'2025-09-29',4,202508,11,342911,35.13),(151700,'2025-09-01',1,202508,12,0,11405.91),(151700,'2025-09-01',4,202508,12,0,19009.60),(151800,'2025-09-01',1,202508,12,0,11405.91),(151800,'2025-09-01',4,202508,12,0,11881.00),(151900,'2025-09-01',1,202508,12,0,11405.91),(151900,'2025-09-01',2,202508,12,0,4782.57),(151900,'2025-09-01',4,202508,12,0,13069.10),(151900,'2025-09-01',5,202508,12,0,5652.46),(151900,'2025-09-24',1,202508,7,341403,4888.25),(151900,'2025-09-24',2,202508,7,341403,2049.67),(151900,'2025-09-24',4,202508,7,341403,5600.98),(151900,'2025-09-24',5,202508,7,341403,2422.53),(151900,'2025-09-24',50,202508,7,341403,38.57),(151900,'2025-09-24',93,202508,7,341403,0.00),(152000,'2025-09-01',1,202508,12,0,11405.91),(152000,'2025-09-01',2,202508,12,0,4782.57),(152000,'2025-09-01',4,202508,12,0,19009.60),(152000,'2025-09-01',5,202508,12,0,8221.76),(152000,'2025-09-09',1,202508,7,340183,4888.25),(152000,'2025-09-09',2,202508,7,340183,2049.67),(152000,'2025-09-09',4,202508,7,340183,15130.56),(152000,'2025-09-09',5,202508,7,340183,7928.22),(152000,'2025-09-09',50,202508,7,340183,3.30),(152000,'2025-09-09',93,202508,7,340183,0.00),(152000,'2025-09-10',4,202508,1,340076,3200.00),(152100,'2025-09-01',1,202508,12,0,11405.91),(152100,'2025-09-01',2,202508,12,0,4782.57),(152100,'2025-09-01',4,202508,12,0,19009.60),(152100,'2025-09-01',5,202508,12,0,8221.76),(152100,'2025-09-04',1,202508,7,339611,4888.25),(152100,'2025-09-04',2,202508,7,339611,2049.67),(152100,'2025-09-04',4,202508,7,339611,48970.72),(152100,'2025-09-04',5,202508,7,339611,24078.20),(152100,'2025-09-04',50,202508,7,339611,13.16),(152100,'2025-09-05',4,202508,1,339503,6700.00),(152200,'2025-09-01',1,202508,12,0,11405.91),(152200,'2025-09-01',2,202508,12,0,4782.57),(152200,'2025-09-01',4,202508,12,0,16633.40),(152200,'2025-09-01',5,202508,12,0,7194.04),(152200,'2025-09-25',1,202508,7,341492,4888.25),(152200,'2025-09-25',2,202508,7,341492,2049.67),(152200,'2025-09-25',4,202508,7,341492,28.52),(152200,'2025-09-25',5,202508,7,341492,3033.56),(152200,'2025-09-26',4,202508,1,341451,7100.00),(152200,'2025-09-29',5,202508,11,342913,49.66),(152300,'2025-09-01',1,202508,12,0,11405.91),(152300,'2025-09-01',2,202508,12,0,4782.57),(152300,'2025-09-01',4,202508,12,0,19009.60),(152300,'2025-09-01',5,202508,12,0,8221.76),(152300,'2025-09-02',1,202508,7,339156,4888.25),(152300,'2025-09-02',2,202508,7,339156,2049.67),(152300,'2025-09-02',4,202508,7,339156,13238.72),(152300,'2025-09-02',5,202508,7,339156,5723.36),