-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (1,'2025-09-18',1,202501,7,341006,4888.25),(1,'2025-09-18',1,202502,7,341006,4888.25),(1,'2025-09-18',1,202503,7,341006,4888.25),(1,'2025-09-18',1,202504,7,341006,4888.25),(1,'2025-09-18',1,202505,7,341006,4888.25),(1,'2025-09-18',1,202506,7,341006,4888.25),(1,'2025-09-18',1,202507,7,341006,2600.00),(1,'2025-09-18',4,202501,7,341006,509.18),(1,'2025-09-18',4,202502,7,341006,509.18),(1,'2025-09-18',4,202503,7,341006,509.18),(1,'2025-09-18',4,202504,7,341006,509.18),(1,'2025-09-18',4,202505,7,341006,509.18),(1,'2025-09-18',4,202506,7,341006,509.18),(1,'2025-09-18',50,202501,7,341006,2.57),(1,'2025-09-18',50,202502,7,341006,2.57),(1,'2025-09-18',50,202503,7,341006,2.57),(1,'2025-09-18',50,202504,7,341006,2.57),(1,'2025-09-18',50,202505,7,341006,2.57),(1,'2025-09-18',50,202506,7,341006,2.57),(1,'2025-09-29',1,202507,11,341665,2288.25),(1,'2025-09-29',4,202507,11,341665,509.18),(1,'2025-09-29',50,202507,11,341665,2.57),(5,'2025-09-29',4,202507,11,341667,35.13),(8,'2025-09-09',1,202507,7,340125,4888.25),(8,'2025-09-09',2,202507,7,340125,2049.67),(8,'2025-09-09',4,202507,7,340125,6110.16),(8,'2025-09-09',5,202507,7,340125,2642.76),(8,'2025-09-09',50,202507,7,340125,9.16),(16,'2025-09-05',1,202507,7,339725,4888.25),(16,'2025-09-05',4,202507,7,339725,5091.80),(16,'2025-09-05',50,202507,7,339725,19.95),(26,'2025-09-11',1,202507,1,340380,4888.25),(26,'2025-09-11',4,202507,1,340380,21711.75),(28,'2025-09-11',4,202507,2,340379,35100.00),(28,'2025-09-23',4,202507,8,341316,35100.00),(32,'2025-09-10',1,202507,7,340287,4888.25),(32,'2025-09-10',4,202507,7,340287,25111.75),(38,'2025-09-29',1,202506,12,38,4888.25),(38,'2025-09-29',1,202507,12,38,1629.41),(38,'2025-09-29',50,202507,11,341670,0.65),(48,'2025-09-29',4,202507,11,341672,5.21),(54,'2025-09-29',4,202507,11,341675,13.37),(56,'2025-09-24',1,202506,7,341385,4888.25),(56,'2025-09-24',1,202507,7,341385,4888.25),(56,'2025-09-24',4,202506,7,341385,5091.80),(56,'2025-09-24',4,202507,7,341385,5091.80),(56,'2025-09-24',50,202506,7,341385,19.95),(56,'2025-09-24',50,202507,7,341385,19.95),(60,'2025-09-29',4,202507,11,341676,48.09),(66,'2025-09-03',1,202506,7,339296,4888.25),(66,'2025-09-03',1,202507,7,339296,4888.25),(66,'2025-09-03',4,202506,7,339296,5091.80),(66,'2025-09-03',4,202507,7,339296,5091.80),(66,'2025-09-03',50,202506,7,339296,19.95),(66,'2025-09-03',50,202507,7,339296,19.95),(70,'2025-09-29',4,202507,11,341678,43.33),(71,'2025-09-29',1,202507,7,341565,4888.25),(71,'2025-09-29',2,202507,7,341565,2049.67),(71,'2025-09-29',4,202507,7,341565,5091.80),(71,'2025-09-29',5,202507,7,341565,2170.28),(76,'2025-09-29',5,202507,11,341680,43.79),(77,'2025-09-25',1,202505,7,341469,4888.25),(77,'2025-09-25',1,202506,7,341469,4888.25),(77,'2025-09-25',1,202507,7,341469,4888.25),(77,'2025-09-25',4,202505,7,341469,14887.50),(77,'2025-09-25',4,202506,7,341469,14911.75),(77,'2025-09-25',4,202507,7,341469,10536.00),(77,'2025-09-29',4,202507,11,341681,4400.00),(79,'2025-09-23',1,202506,7,341317,4888.25),(79,'2025-09-23',1,202507,7,341317,4888.25),(79,'2025-09-23',4,202506,7,341317,18292.94),(79,'2025-09-23',4,202507,7,341317,18330.56),(81,'2025-09-29',50,202502,11,341683,17.66),(81,'2025-09-29',50,202503,11,341683,1.15),(85,'2025-09-23',1,202505,7,341318,4888.25),(85,'2025-09-23',1,202506,7,341318,4888.25),(85,'2025-09-23',1,202507,7,341318,4888.25),(85,'2025-09-23',4,202505,7,341318,5091.80),(85,'2025-09-23',4,202506,7,341318,5091.80),(85,'2025-09-23',4,202507,7,341318,5091.80),(85,'2025-09-23',50,202505,7,341318,19.95),(85,'2025-09-23',50,202506,7,341318,19.95),(85,'2025-09-23',50,202507,7,341318,19.95),(96,'2025-09-29',4,202507,11,341687,35.13),(97,'2025-09-11',1,202507,7,340451,4888.25),(97,'2025-09-11',4,202507,7,340451,9811.75),(99,'2025-09-29',4,202507,11,341689,25.95),(104,'2025-09-12',1,202401,7,340587,9000.06),(104,'2025-09-12',1,202402,7,340587,4888.25),(104,'2025-09-12',1,202403,7,340587,4888.25),(104,'2025-09-12',1,202404,7,340587,4888.25),(104,'2025-09-12',1,202405,7,340587,4888.25),(104,'2025-09-12',1,202406,7,340587,4888.25),(104,'2025-09-12',1,202407,7,340587,4888.25),(104,'2025-09-12',1,202408,7,340587,2429.69),(104,'2025-09-12',4,202401,7,340587,32673.99),(104,'2025-09-12',4,202402,7,340587,7611.75),(104,'2025-09-12',4,202403,7,340587,7621.61),(104,'2025-09-12',4,202404,7,340587,20011.75),(104,'2025-09-12',4,202405,7,340587,19992.71),(104,'2025-09-12',4,202406,7,340587,8119.91),(104,'2025-09-12',4,202407,7,340587,13209.03),(104,'2025-09-29',1,202408,11,341692,2458.56),(104,'2025-09-29',1,202409,11,341692,4888.25),(104,'2025-09-29',1,202410,11,341692,4888.25),(104,'2025-09-29',1,202411,11,341692,4888.25),(104,'2025-09-29',1,202412,11,341692,4888.25),(104,'2025-09-29',1,202501,11,341692,4888.25),(104,'2025-09-29',1,202502,11,341692,4888.25),(104,'2025-09-29',1,202503,11,341692,4888.25),(104,'2025-09-29',1,202504,11,341692,4888.25),(104,'2025-09-29',1,202505,11,341692,4888.25),(104,'2025-09-29',1,202506,11,341692,4888.25),(104,'2025-09-29',1,202507,11,341692,4888.25),(104,'2025-09-29',4,202408,11,341692,11514.47),(104,'2025-09-29',4,202409,11,341692,13206.31),(104,'2025-09-29',4,202410,11,341692,9814.47),(104,'2025-09-29',4,202411,11,341692,11524.67),(104,'2025-09-29',4,202412,11,341692,7109.71),(104,'2025-09-29',4,202501,11,341692,18306.31),(104,'2025-09-29',4,202502,11,341692,14930.56),(104,'2025-09-29',4,202503,11,341692,11500.42),(104,'2025-09-29',4,202504,11,341692,7111.75),(104,'2025-09-29',4,202505,11,341692,7111.75),(104,'2025-09-29',4,202506,11,341692,7111.75),(104,'2025-09-29',4,202507,11,341692,7128.52),(108,'2025-09-29',4,202507,11,341695,5.21),(110,'2025-09-29',4,202507,11,341696,18.81),(114,'2025-09-29',4,202507,11,341698,35.13),(116,'2025-09-29',61,202507,11,341699,38.20),(121,'2025-09-29',5,202507,11,341702,39.85),(123,'2025-09-03',1,202507,7,339297,4888.25),(123,'2025-09-03',2,202507,7,339297,2049.67),(123,'2025-09-03',4,202507,7,339297,18330.56),(123,'2025-09-03',5,202507,7,339297,16131.52),(126,'2025-09-29',4,202507,11,341705,29.69),(127,'2025-09-11',1,202505,7,340452,4888.25),(127,'2025-09-11',1,202506,7,340452,4888.25),(127,'2025-09-11',1,202507,7,340452,4888.25),(127,'2025-09-11',4,202505,7,340452,4073.44),(127,'2025-09-11',4,202506,7,340452,4073.44),(127,'2025-09-11',4,202507,7,340452,4073.44),(127,'2025-09-11',50,202505,7,340452,38.31),(127,'2025-09-11',50,202506,7,340452,38.31),(127,'2025-09-11',50,202507,7,340452,38.31),(129,'2025-09-03',1,202506,7,339298,4888.25),(129,'2025-09-03',1,202507,7,339298,4888.25),(129,'2025-09-03',4,202506,7,339298,4582.62),(129,'2025-09-03',4,202507,7,339298,4582.62),(129,'2025-09-03',50,202506,7,339298,29.13),(129,'2025-09-03',50,202507,7,339298,29.13),(131,'2025-09-03',1,202505,7,339299,4888.25),(131,'2025-09-03',1,202506,7,339299,4888.25),(131,'2025-09-03',1,202507,7,339299,4888.25),(131,'2025-09-03',4,202505,7,339299,6110.16),(131,'2025-09-03',4,202506,7,339299,6110.16),(131,'2025-09-03',4,202507,7,339299,6110.16),(131,'2025-09-03',50,202505,7,339299,1.59),(131,'2025-09-03',50,202506,7,339299,1.59),(131,'2025-09-03',50,202507,7,339299,1.59),(132,'2025-09-03',1,202507,7,339300,4888.25),(132,'2025-09-03',4,202507,7,339300,9811.75),(133,'2025-09-29',4,202507,11,341709,43.33),(149,'2025-09-08',1,202507,7,339917,4888.25),(149,'2025-09-08',2,202507,7,339917,2049.67),(149,'2025-09-08',4,202507,7,339917,8146.88),(149,'2025-09-08',5,202507,7,339917,3515.20),(150,'2025-09-29',4,202507,11,341712,35.13),(169,'2025-09-29',4,202507,11,341714,24.97),(171,'2025-09-09',1,202507,7,340127,4888.25),(171,'2025-09-09',2,202507,7,340127,2049.67),(171,'2025-09-09',4,202507,7,340127,77735.36),(171,'2025-09-09',5,202507,7,340127,33621.37),(171,'2025-09-09',50,202507,7,340127,5.35),(180,'2025-09-29',5,202507,11,341720,40.34),(180,'2025-09-29',50,202507,11,341720,9.32),(181,'2025-09-08',1,202504,7,339918,4888.25),(181,'2025-09-08',1,202505,7,339918,4888.25),(181,'2025-09-08',1,202506,7,339918,4888.25),(181,'2025-09-08',1,202507,7,339918,4888.25),(181,'2025-09-08',4,202504,7,339918,5091.80),(181,'2025-09-08',4,202505,7,339918,5091.80),(181,'2025-09-08',4,202506,7,339918,5091.80),(181,'2025-09-08',4,202507,7,339918,5091.80),(181,'2025-09-08',50,202504,7,339918,19.95),(181,'2025-09-08',50,202505,7,339918,19.95),(181,'2025-09-08',50,202506,7,339918,19.95),(181,'2025-09-08',50,202507,7,339918,19.95),(185,'2025-09-29',91,202507,11,341721,36.68),(186,'2025-09-29',5,202507,11,341722,8.48),(188,'2025-09-10',1,202507,7,340288,4888.25),(188,'2025-09-10',2,202507,7,340288,2049.67),(188,'2025-09-10',4,202507,7,340288,2545.90),(188,'2025-09-10',5,202507,7,340288,1101.15),(188,'2025-09-10',50,202507,7,340288,15.03),(191,'2025-09-17',1,202504,7,340886,4888.25),(191,'2025-09-17',1,202505,7,340886,4888.25),(191,'2025-09-17',1,202506,7,340886,4888.25),(191,'2025-09-17',1,202507,7,340886,4888.25),(191,'2025-09-17',4,202504,7,340886,8076.62),(191,'2025-09-17',4,202505,7,340886,8111.75),(191,'2025-09-17',4,202506,7,340886,8111.75),(191,'2025-09-17',4,202507,7,340886,6146.88),(191,'2025-09-29',4,202507,11,341725,2000.00),(193,'2025-09-03',1,202506,7,339301,4888.25),(193,'2025-09-03',1,202507,7,339301,4888.25),(193,'2025-09-03',4,202506,7,339301,5091.80),(193,'2025-09-03',4,202507,7,339301,5091.80),(193,'2025-09-03',50,202506,7,339301,19.95),(193,'2025-09-03',50,202507,7,339301,19.95),(194,'2025-09-29',91,202507,11,341726,36.66),(201,'2025-09-22',1,202507,7,341211,4888.25),(201,'2025-09-22',2,202507,7,341211,2049.67),(201,'2025-09-22',4,202507,7,341211,3062.08),(201,'2025-09-29',4,202507,11,341731,4575.62),(201,'2025-09-29',5,202507,11,341731,3303.45),(201,'2025-09-29',50,202507,11,341731,20.93),(203,'2025-09-29',4,202507,11,341732,35.13),(205,'2025-09-29',4,202507,11,341733,35.13),(207,'2025-09-29',5,202507,11,341734,32.02),(208,'2025-09-29',4,202507,11,341735,35.13),(209,'2025-09-29',5,202507,11,341736,8.48),(211,'2025-09-05',1,202507,7,339732,4888.25),(211,'2025-09-05',2,202507,7,339732,2049.67),(211,'2025-09-05',4,202507,7,339732,1018.36),(211,'2025-09-05',5,202507,7,339732,440.46),(211,'2025-09-05',50,202507,7,339732,3.26),(212,'2025-09-09',1,202507,7,340128,16294.16),(212,'2025-09-09',4,202507,7,340128,6789.12),(212,'2025-09-09',60,202507,7,340128,8147.08),(212,'2025-09-09',61,202507,7,340128,3369.64),(216,'2025-09-29',4,202507,11,341740,35.13),(221,'2025-09-08',1,202507,7,339919,4888.25),(221,'2025-09-08',4,202507,7,339919,2011.75),(223,'2025-09-03',1,202503,7,339303,4888.25),(223,'2025-09-03',1,202504,7,339303,4888.25),(223,'2025-09-03',1,202505,7,339303,4888.25),(223,'2025-09-03',1,202506,7,339303,4888.25),(223,'2025-09-03',1,202507,7,339303,3232.02),(223,'2025-09-03',2,202503,7,339303,2049.67),(223,'2025-09-03',2,202504,7,339303,2049.67),(223,'2025-09-03',2,202505,7,339303,2049.67),(223,'2025-09-03',2,202506,7,339303,2049.67),(223,'2025-09-03',4,202503,7,339303,5091.80),(223,'2025-09-03',4,202504,7,339303,5091.80),(223,'2025-09-03',4,202505,7,339303,5091.80),(223,'2025-09-03',4,202506,7,339303,5091.80),(223,'2025-09-03',5,202503,7,339303,2138.26),(223,'2025-09-03',5,202504,7,339303,2170.28),(223,'2025-09-03',5,202505,7,339303,2170.28),(223,'2025-09-03',5,202506,7,339303,2170.28),(223,'2025-09-29',1,202507,11,341743,1656.23),(223,'2025-09-29',2,202507,11,341743,2049.67),(223,'2025-09-29',4,202507,11,341743,5091.80),(223,'2025-09-29',5,202507,11,341743,2202.30),(224,'2025-09-24',1,202502,7,341386,4888.25),(224,'2025-09-24',1,202503,7,341386,4888.25),(224,'2025-09-24',1,202504,7,341386,4888.25),(224,'2025-09-24',1,202505,7,341386,4888.25),(224,'2025-09-24',1,202506,7,341386,4888.25),(224,'2025-09-24',2,202502,7,341386,2049.67),(224,'2025-09-24',2,202503,7,341386,2049.67),(224,'2025-09-24',2,202504,7,341386,2049.67),(224,'2025-09-24',2,202505,7,341386,2049.67),(224,'2025-09-24',2,202506,7,341386,2049.67),(224,'2025-09-24',4,202502,7,341386,5091.80),(224,'2025-09-24',4,202503,7,341386,5091.80),(224,'2025-09-24',4,202504,7,341386,5091.80),(224,'2025-09-24',4,202505,7,341386,5091.80),(224,'2025-09-24',4,202506,7,341386,5091.80),(224,'2025-09-24',5,202502,7,341386,2138.26),(224,'2025-09-24',5,202503,7,341386,2170.28),(224,'2025-09-24',5,202504,7,341386,2170.28),(224,'2025-09-24',5,202505,7,341386,2170.28),(224,'2025-09-24',5,202506,7,341386,1202.30),(224,'2025-09-29',1,202507,11,341744,4888.25),(224,'2025-09-29',2,202507,11,341744,2049.67),(224,'2025-09-29',4,202507,11,341744,5091.80),(224,'2025-09-29',5,202506,11,341744,967.98),(224,'2025-09-29',5,202507,11,341744,2202.30),(226,'2025-09-29',4,202507,11,341746,34.15),(227,'2025-09-29',4,202507,11,341747,34.15),(229,'2025-09-23',1,202505,7,341320,4888.25),(229,'2025-09-23',1,202506,7,341320,4888.25),(229,'2025-09-23',1,202507,7,341320,4888.25),(229,'2025-09-23',4,202505,7,341320,8076.62),(229,'2025-09-23',4,202506,7,341320,8111.75),(229,'2025-09-23',4,202507,7,341320,8146.88),(230,'2025-09-25',1,202209,7,341470,13229.00),(230,'2025-09-25',1,202210,7,341470,13229.00),(230,'2025-09-25',1,202211,7,341470,13229.00),(230,'2025-09-25',1,202212,7,341470,13229.00),(230,'2025-09-25',1,202301,7,341470,14948.77),(230,'2025-09-25',1,202302,7,341470,14948.77),(230,'2025-09-25',1,202303,7,341470,14948.77),(230,'2025-09-25',1,202304,7,341470,14948.77),(230,'2025-09-25',1,202305,7,341470,14948.77),(230,'2025-09-25',1,202306,7,341470,14948.77),(230,'2025-09-25',1,202307,7,341470,14948.77),(230,'2025-09-25',1,202308,7,341470,14948.77),(230,'2025-09-25',4,202209,7,341470,13780.00),(230,'2025-09-25',4,202210,7,341470,13780.00),(230,'2025-09-25',4,202211,7,341470,13780.00),(230,'2025-09-25',4,202212,7,341470,13780.00),(230,'2025-09-25',4,202301,7,341470,15571.40),(230,'2025-09-25',4,202302,7,341470,15571.40),(230,'2025-09-25',4,202303,7,341470,15571.40),(230,'2025-09-25',4,202304,7,341470,15571.40),(230,'2025-09-25',4,202305,7,341470,15571.40),(230,'2025-09-25',4,202306,7,341470,15571.40),(230,'2025-09-25',4,202307,7,341470,15571.40),(230,'2025-09-25',4,202308,7,341470,2451.23),(230,'2025-09-25',50,202301,7,341470,19.74),(230,'2025-09-25',50,202302,7,341470,19.74),(230,'2025-09-25',50,202303,7,341470,19.74),(230,'2025-09-25',50,202304,7,341470,19.74),(230,'2025-09-25',50,202305,7,341470,19.74),(230,'2025-09-25',50,202306,7,341470,19.74),(230,'2025-09-25',50,202307,7,341470,19.74),(230,'2025-09-25',60,202209,7,341470,6614.50),(230,'2025-09-25',60,202210,7,341470,6614.50),(230,'2025-09-25',60,202211,7,341470,6614.50),(230,'2025-09-25',60,202212,7,341470,6614.50),(230,'2025-09-25',60,202301,7,341470,7474.39),(230,'2025-09-25',60,202302,7,341470,7474.39),(230,'2025-09-25',60,202303,7,341470,7474.39),(230,'2025-09-25',60,202304,7,341470,7474.39),(230,'2025-09-25',60,202305,7,341470,7474.39),(230,'2025-09-25',60,202306,7,341470,7474.39),(230,'2025-09-25',60,202307,7,341470,7474.39),(230,'2025-09-25',61,202209,7,341470,6863.00),(230,'2025-09-25',61,202210,7,341470,6876.50),(230,'2025-09-25',61,202211,7,341470,6876.50),(230,'2025-09-25',61,202212,7,341470,6890.00),(230,'2025-09-25',61,202301,7,341470,7785.70),(230,'2025-09-25',61,202302,7,341470,7785.70),(230,'2025-09-25',61,202303,7,341470,7785.70),(230,'2025-09-25',61,202304,7,341470,7785.70),(230,'2025-09-25',61,202305,7,341470,7785.70),(230,'2025-09-25',61,202306,7,341470,7785.70),(230,'2025-09-25',61,202307,7,341470,7785.70),(230,'2025-09-29',1,202309,11,341750,14948.77),(230,'2025-09-29',1,202310,11,341750,14948.77),(230,'2025-09-29',1,202311,11,341750,14948.77),(230,'2025-09-29',1,202312,11,341750,14948.77),(230,'2025-09-29',1,202401,11,341750,14948.77),(230,'2025-09-29',1,202402,11,341750,16294.16),(230,'2025-09-29',1,202403,11,341750,16294.16),(230,'2025-09-29',1,202404,11,341750,16294.16),(230,'2025-09-29',1,202405,11,341750,16294.16),(230,'2025-09-29',1,202406,11,341750,16294.16),(230,'2025-09-29',1,202407,11,341750,16294.16),(230,'2025-09-29',1,202408,11,341750,16294.16),(230,'2025-09-29',1,202409,11,341750,16294.16),(230,'2025-09-29',1,202410,11,341750,16294.16),(230,'2025-09-29',1,202411,11,341750,16294.16),(230,'2025-09-29',1,202412,11,341750,16294.16),(230,'2025-09-29',1,202501,11,341750,16294.16),(230,'2025-09-29',1,202502,11,341750,16294.16),(230,'2025-09-29',1,202503,11,341750,16294.16),(230,'2025-09-29',1,202504,11,341750,16294.16),(230,'2025-09-29',1,202505,11,341750,16294.16),(230,'2025-09-29',1,202506,11,341750,16294.16),(230,'2025-09-29',1,202507,11,341750,16294.16),(230,'2025-09-29',4,202308,11,341750,13120.17),(230,'2025-09-29',4,202309,11,341750,15571.40),(230,'2025-09-29',4,202310,11,341750,15571.40),(230,'2025-09-29',4,202311,11,341750,15571.40),(230,'2025-09-29',4,202312,11,341750,15571.40),(230,'2025-09-29',4,202401,11,341750,15571.40),(230,'2025-09-29',4,202402,11,341750,16972.80),(230,'2025-09-29',4,202403,11,341750,16972.80),(230,'2025-09-29',4,202404,11,341750,16972.80),(230,'2025-09-29',4,202405,11,341750,16972.80),(230,'2025-09-29',4,202406,11,341750,16972.80),(230,'2025-09-29',4,202407,11,341750,16972.80),(230,'2025-09-29',4,202408,11,341750,16972.80),(230,'2025-09-29',4,202409,11,341750,16972.80),(230,'2025-09-29',4,202410,11,341750,16972.80),(230,'2025-09-29',4,202411,11,341750,16972.80),(230,'2025-09-29',4,202412,11,341750,16972.80),(230,'2025-09-29',4,202501,11,341750,16972.80),(230,'2025-09-29',4,202502,11,341750,16972.80),(230,'2025-09-29',4,202503,11,341750,16972.80),(230,'2025-09-29',4,202504,11,341750,16972.80),(230,'2025-09-29',4,202505,11,341750,16972.80),(230,'2025-09-29',4,202506,11,341750,16972.80),(230,'2025-09-29',4,202507,11,341750,16972.80),(230,'2025-09-29',50,202308,11,341750,19.74),(230,'2025-09-29',50,202309,11,341750,19.74),(230,'2025-09-29',50,202310,11,341750,19.74),(230,'2025-09-29',50,202311,11,341750,19.74),(230,'2025-09-29',50,202312,11,341750,19.74),(230,'2025-09-29',50,202401,11,341750,19.74),(230,'2025-09-29',60,202308,11,341750,7474.39),(230,'2025-09-29',60,202309,11,341750,7474.39),(230,'2025-09-29',60,202310,11,341750,7474.39),(230,'2025-09-29',60,202311,11,341750,7474.39),(230,'2025-09-29',60,202312,11,341750,7474.39),(230,'2025-09-29',60,202401,11,341750,7474.39),(230,'2025-09-29',60,202402,11,341750,8147.08),(230,'2025-09-29',60,202403,11,341750,8147.08),(230,'2025-09-29',60,202404,11,341750,8147.08),(230,'2025-09-29',60,202405,11,341750,8147.08),(230,'2025-09-29',60,202406,11,341750,8147.08),(230,'2025-09-29',60,202407,11,341750,8147.08),(230,'2025-09-29',60,202408,11,341750,8147.08),(230,'2025-09-29',60,202409,11,341750,8147.08),(230,'2025-09-29',60,202410,11,341750,8147.08),(230,'2025-09-29',60,202411,11,341750,8147.08),(230,'2025-09-29',60,202412,11,341750,8147.08),(230,'2025-09-29',60,202501,11,341750,8147.08),(230,'2025-09-29',60,202502,11,341750,8147.08),(230,'2025-09-29',60,202503,11,341750,8147.08),(230,'2025-09-29',60,202504,11,341750,8147.08),(230,'2025-09-29',60,202505,11,341750,8147.08),(230,'2025-09-29',60,202506,11,341750,8147.08),(230,'2025-09-29',60,202507,11,341750,8147.08),(230,'2025-09-29',61,202308,11,341750,7785.70),(230,'2025-09-29',61,202309,11,341750,7785.70),(230,'2025-09-29',61,202310,11,341750,7785.70),(230,'2025-09-29',61,202311,11,341750,7785.70),(230,'2025-09-29',61,202312,11,341750,7785.70),(230,'2025-09-29',61,202401,11,341750,7785.26),(230,'2025-09-29',61,202402,11,341750,8485.96),(230,'2025-09-29',61,202403,11,341750,8485.96),(230,'2025-09-29',61,202404,11,341750,8485.96),(230,'2025-09-29',61,202405,11,341750,8485.96),(230,'2025-09-29',61,202406,11,341750,8485.96),(230,'2025-09-29',61,202407,11,341750,8485.96),(230,'2025-09-29',61,202408,11,341750,8485.96),(230,'2025-09-29',61,202409,11,341750,8485.96),(230,'2025-09-29',61,202410,11,341750,8485.96),(230,'2025-09-29',61,202411,11,341750,8485.96),(230,'2025-09-29',61,202412,11,341750,8485.96),(230,'2025-09-29',61,202501,11,341750,8485.96),(230,'2025-09-29',61,202502,11,341750,8486.40),(230,'2025-09-29',61,202503,11,341750,8485.52),(230,'2025-09-29',61,202504,11,341750,8485.96),(230,'2025-09-29',61,202505,11,341750,8485.96),(230,'2025-09-29',61,202506,11,341750,8485.96),(230,'2025-09-29',61,202507,11,341750,8486.40),(232,'2025-09-12',1,202505,7,340589,4888.25),(232,'2025-09-12',1,202506,7,340589,4888.25),(232,'2025-09-12',1,202507,7,340589,4888.25),(232,'2025-09-12',4,202505,7,340589,8076.62),(232,'2025-09-12',4,202506,7,340589,8111.75),(232,'2025-09-12',4,202507,7,340589,8146.88),(238,'2025-09-08',1,202507,7,339920,4888.25),(238,'2025-09-08',4,202507,7,339920,8111.75),(245,'2025-09-22',1,202506,7,341212,4888.25),(245,'2025-09-22',1,202507,7,341212,4888.25),(245,'2025-09-22',2,202506,7,341212,2049.67),(245,'2025-09-22',2,202507,7,341212,2049.67),(245,'2025-09-22',4,202506,7,341212,8146.88),(245,'2025-09-22',4,202507,7,341212,8146.88),(245,'2025-09-22',5,202506,7,341212,3506.72),(245,'2025-09-22',5,202507,7,341212,3523.68),(246,'2025-09-29',5,202507,11,341756,8.48),(250,'2025-09-10',1,201904,1,340122,619.00),(250,'2025-09-10',1,201905,1,340122,14674.00),(250,'2025-09-10',1,201906,1,340122,14674.00),(250,'2025-09-10',1,201907,1,340122,14674.00),(250,'2025-09-10',1,201908,1,340122,14674.00),(250,'2025-09-10',1,201909,1,340122,14674.00),(250,'2025-09-10',1,201910,1,340122,14674.00),(250,'2025-09-10',1,201911,1,340122,14674.00),(250,'2025-09-10',1,201912,1,340122,14674.00),(250,'2025-09-10',1,202001,1,340122,14674.00),(250,'2025-09-10',1,202002,1,340122,14674.00),(250,'2025-09-10',1,202003,1,340122,14674.00),(250,'2025-09-10',1,202004,1,340122,12228.00),(250,'2025-09-10',1,202005,1,340122,12228.00),(250,'2025-09-10',1,202006,1,340122,12228.00),(250,'2025-09-10',1,202007,1,340122,12228.00),(250,'2025-09-10',1,202008,1,340122,14674.00),(250,'2025-09-10',1,202009,1,340122,14674.00),(250,'2025-09-10',1,202010,1,340122,14674.00),(250,'2025-09-10',1,202011,1,340122,14674.00),(250,'2025-09-10',1,202012,1,340122,14674.00),(250,'2025-09-10',1,202101,1,340122,7337.40),(250,'2025-09-10',1,202102,1,340122,7337.40),(250,'2025-09-10',1,202103,1,340122,7337.40),(250,'2025-09-10',1,202104,1,340122,7337.40),(250,'2025-09-10',1,202105,1,340122,7337.40),(250,'2025-09-10',1,202106,1,340122,3668.70),(250,'2025-09-10',1,202107,1,340122,3668.70),(250,'2025-09-10',1,202108,1,340122,3668.70),(250,'2025-09-10',1,202109,1,340122,3668.70),(250,'2025-09-10',1,202110,1,340122,3668.70),(250,'2025-09-10',1,202111,1,340122,3668.70),(250,'2025-09-10',1,202112,1,340122,3668.70),(250,'2025-09-10',1,202201,1,340122,3668.70),(250,'2025-09-10',1,202202,1,340122,3668.70),(250,'2025-09-10',1,202203,1,340122,3668.70),(250,'2025-09-10',1,202204,1,340122,3668.70),(250,'2025-09-10',1,202205,1,340122,3668.70),(250,'2025-09-10',1,202206,1,340122,3668.70),(250,'2025-09-10',1,202207,1,340122,3668.70),(250,'2025-09-10',1,202208,1,340122,3668.70),(250,'2025-09-10',1,202209,1,340122,3968.70),(250,'2025-09-10',1,202210,1,340122,3968.70),(250,'2025-09-10',1,202211,1,340122,3968.70),(250,'2025-09-10',1,202212,1,340122,3968.70),(250,'2025-09-10',1,202301,1,340122,4484.63),(250,'2025-09-10',1,202302,1,340122,4484.63),(250,'2025-09-10',1,202303,1,340122,4484.63),(250,'2025-09-10',1,202304,1,340122,4484.63),(250,'2025-09-10',1,202305,1,340122,4484.63),(250,'2025-09-10',1,202306,1,340122,4484.63),(250,'2025-09-10',1,202307,1,340122,4484.63),(250,'2025-09-10',1,202308,1,340122,4484.63),(250,'2025-09-10',1,202309,1,340122,4484.63),(250,'2025-09-10',1,202310,1,340122,4484.63),(250,'2025-09-10',1,202311,1,340122,4484.63),(250,'2025-09-10',1,202312,1,340122,4484.63),(250,'2025-09-10',1,202401,1,340122,14948.77),(250,'2025-09-10',1,202402,1,340122,4888.25),(250,'2025-09-10',1,202403,1,340122,4888.25),(250,'2025-09-10',1,202404,1,340122,4888.25),(250,'2025-09-10',1,202405,1,340122,4888.25),(250,'2025-09-10',1,202406,1,340122,4888.25),(250,'2025-09-10',1,202407,1,340122,4888.25),(250,'2025-09-10',1,202408,1,340122,4888.25),(250,'2025-09-10',1,202409,1,340122,4888.25),(250,'2025-09-10',1,202410,1,340122,4888.25),(250,'2025-09-10',1,202411,1,340122,4888.25),(250,'2025-09-10',1,202412,1,340122,4888.25),(250,'2025-09-10',1,202501,1,340122,4888.25),(250,'2025-09-10',1,202502,1,340122,4888.25),(250,'2025-09-10',1,202503,1,340122,4888.25),(250,'2025-09-10',1,202504,1,340122,4888.25),(250,'2025-09-10',1,202505,1,340122,4888.25),(250,'2025-09-10',1,202506,1,340122,4888.25),(250,'2025-09-10',1,202507,1,340122,4888.25),(250,'2025-09-10',2,201904,1,340122,2728.00),(250,'2025-09-10',2,201905,1,340122,2728.00),(250,'2025-09-10',2,201906,1,340122,2728.00),(250,'2025-09-10',2,201907,1,340122,2728.00),(250,'2025-09-10',2,201908,1,340122,2728.00),(250,'2025-09-10',2,201909,1,340122,2728.00),(250,'2025-09-10',2,201910,1,340122,2728.00),(250,'2025-09-10',2,201911,1,340122,2728.00),(250,'2025-09-10',2,201912,1,340122,2728.00),(250,'2025-09-10',2,202001,1,340122,2728.00),(250,'2025-09-10',2,202002,1,340122,2728.00),(250,'2025-09-10',2,202003,1,340122,2728.00),(250,'2025-09-10',2,202004,1,340122,2273.00),(250,'2025-09-10',2,202005,1,340122,2273.00),(250,'2025-09-10',2,202006,1,340122,2273.00),(250,'2025-09-10',2,202007,1,340122,2273.00),(250,'2025-09-10',2,202008,1,340122,2728.00),(250,'2025-09-10',2,202009,1,340122,2728.00),(250,'2025-09-10',2,202010,1,340122,2728.00),(250,'2025-09-10',2,202011,1,340122,2728.00),(250,'2025-09-10',2,202012,1,340122,2728.00),(250,'2025-09-10',2,202101,1,340122,2728.20),(250,'2025-09-10',2,202102,1,340122,2728.20),(250,'2025-09-10',2,202103,1,340122,2728.20),(250,'2025-09-10',2,202104,1,340122,2728.20),(250,'2025-09-10',2,202105,1,340122,2728.20),(250,'2025-09-10',2,202106,1,340122,1364.10),(250,'2025-09-10',2,202107,1,340122,1364.10),(250,'2025-09-10',2,202108,1,340122,1364.10),(250,'2025-09-10',2,202109,1,340122,1364.10),(250,'2025-09-10',2,202110,1,340122,1364.10),(250,'2025-09-10',2,202111,1,340122,1364.10),(250,'2025-09-10',2,202112,1,340122,1364.10),(250,'2025-09-10',2,202201,1,340122,1364.10),(250,'2025-09-10',2,202202,1,340122,1364.10),(250,'2025-09-10',2,202203,1,340122,1364.10),(250,'2025-09-10',2,202204,1,340122,1364.10),(250,'2025-09-10',2,202205,1,340122,1364.10),(250,'2025-09-10',2,202206,1,340122,1364.10),(250,'2025-09-10',2,202207,1,340122,1364.10),(250,'2025-09-10',2,202208,1,340122,1364.10),(250,'2025-09-10',2,202209,1,340122,1664.10),(250,'2025-09-10',2,202210,1,340122,1664.10),(250,'2025-09-10',2,202211,1,340122,1664.10),(250,'2025-09-10',2,202212,1,340122,1664.10),(250,'2025-09-10',2,202301,1,340122,1880.43),(250,'2025-09-10',2,202302,1,340122,1880.43),(250,'2025-09-10',2,202303,1,340122,1880.43),(250,'2025-09-10',2,202304,1,340122,1880.43),(250,'2025-09-10',2,202305,1,340122,1880.43),(250,'2025-09-10',2,202306,1,340122,1880.43),(250,'2025-09-10',2,202307,1,340122,1880.43),(250,'2025-09-10',2,202308,1,340122,1880.43),(250,'2025-09-10',2,202309,1,340122,1880.43),(250,'2025-09-10',2,202310,1,340122,1880.43),(250,'2025-09-10',2,202311,1,340122,1880.43),(250,'2025-09-10',2,202312,1,340122,1880.43),(250,'2025-09-10',2,202401,1,340122,6268.11),(250,'2025-09-10',2,202402,1,340122,2049.67),(250,'2025-09-10',2,202403,1,340122,2049.67),(250,'2025-09-10',2,202404,1,340122,2049.67),(250,'2025-09-10',2,202405,1,340122,2049.67),(250,'2025-09-10',2,202406,1,340122,2049.67),(250,'2025-09-10',2,202407,1,340122,2049.67),(250,'2025-09-10',2,202408,1,340122,2049.67),(250,'2025-09-10',2,202409,1,340122,2049.67),(250,'2025-09-10',2,202410,1,340122,2049.67),(250,'2025-09-10',2,202411,1,340122,2049.67),(250,'2025-09-10',2,202412,1,340122,2049.67),(250,'2025-09-10',2,202501,1,340122,2049.67),(250,'2025-09-10',2,202502,1,340122,2049.67),(250,'2025-09-10',2,202503,1,340122,2049.67),(250,'2025-09-10',2,202504,1,340122,2049.67),(250,'2025-09-10',2,202505,1,340122,2049.67),(250,'2025-09-10',2,202506,1,340122,2049.67),(250,'2025-09-10',2,202507,1,340122,2049.67),(250,'2025-09-10',4,201904,1,340122,21496.00),(250,'2025-09-10',4,201905,1,340122,19844.00),(250,'2025-09-10',4,201906,1,340122,21496.00),(250,'2025-09-10',4,201907,1,340122,14882.00),(250,'2025-09-10',4,201908,1,340122,24804.00),(250,'2025-09-10',4,201909,1,340122,21496.00),(250,'2025-09-10',4,201910,1,340122,21496.00),(250,'2025-09-10',4,201911,1,340122,19844.00),(250,'2025-09-10',4,201912,1,340122,9922.00),(250,'2025-09-10',4,202001,1,340122,6614.00),(250,'2025-09-10',4,202002,1,340122,19844.00),(250,'2025-09-10',4,202003,1,340122,16536.00),(250,'2025-09-10',4,202004,1,340122,19292.00),(250,'2025-09-10',4,202005,1,340122,22048.00),(250,'2025-09-10',4,202006,1,340122,16536.00),(250,'2025-09-10',4,202007,1,340122,16536.00),(250,'2025-09-10',4,202008,1,340122,18190.00),(250,'2025-09-10',4,202009,1,340122,19844.00),(250,'2025-09-10',4,202010,1,340122,19844.00),(250,'2025-09-10',4,202011,1,340122,11576.00),(250,'2025-09-10',4,202012,1,340122,8268.00),(250,'2025-09-10',4,202101,1,340122,3307.20),(250,'2025-09-10',4,202102,1,340122,9921.60),(250,'2025-09-10',4,202103,1,340122,13228.80),(250,'2025-09-10',4,202104,1,340122,14606.80),(250,'2025-09-10',4,202105,1,340122,13228.80),(250,'2025-09-10',4,202106,1,340122,6614.40),(250,'2025-09-10',4,202107,1,340122,3720.60),(250,'2025-09-10',4,202108,1,340122,5787.60),(250,'2025-09-10',4,202109,1,340122,5374.20),(250,'2025-09-10',4,202110,1,340122,5787.60),(250,'2025-09-10',4,202111,1,340122,4960.80),(250,'2025-09-10',4,202112,1,340122,5787.60),(250,'2025-09-10',4,202201,1,340122,7992.40),(250,'2025-09-10',4,202202,1,340122,5787.60),(250,'2025-09-10',4,202203,1,340122,14882.40),(250,'2025-09-10',4,202204,1,340122,12126.40),(250,'2025-09-10',4,202205,1,340122,9370.40),(250,'2025-09-10',4,202206,1,340122,5787.60),(250,'2025-09-10',4,202207,1,340122,13504.40),(250,'2025-09-10',4,202208,1,340122,9370.40),(250,'2025-09-10',4,202209,1,340122,13504.40),(250,'2025-09-10',4,202210,1,340122,12126.40),(250,'2025-09-10',4,202211,1,340122,12126.40),(250,'2025-09-10',4,202212,1,340122,7992.40),(250,'2025-09-10',4,202301,1,340122,15259.94),(250,'2025-09-10',4,202302,1,340122,13702.80),(250,'2025-09-10',4,202303,1,340122,9031.38),(250,'2025-09-10',4,202304,1,340122,16817.08),(250,'2025-09-10',4,202305,1,340122,10588.52),(250,'2025-09-10',4,202306,1,340122,12145.66),(250,'2025-09-10',4,202307,1,340122,13702.80),(250,'2025-09-10',4,202308,1,340122,18374.22),(250,'2025-09-10',4,202309,1,340122,19931.36),(250,'2025-09-10',4,202310,1,340122,15259.94),(250,'2025-09-10',4,202311,1,340122,7007.10),(250,'2025-09-10',4,202312,1,340122,7474.24),(250,'2025-09-10',4,202401,1,340122,24914.24),(250,'2025-09-10',4,202402,1,340122,13238.72),(250,'2025-09-10',4,202403,1,340122,13238.72),(250,'2025-09-10',4,202404,1,340122,11541.44),(250,'2025-09-10',4,202405,1,340122,9844.16),(250,'2025-09-10',4,202406,1,340122,11541.44),(250,'2025-09-10',4,202407,1,340122,11541.44),(250,'2025-09-10',4,202408,1,340122,11541.44),(250,'2025-09-10',4,202409,1,340122,11541.44),(250,'2025-09-10',4,202410,1,340122,11541.44),(250,'2025-09-10',4,202411,1,340122,11541.44),(250,'2025-09-10',4,202412,1,340122,11541.44),(250,'2025-09-10',4,202501,1,340122,11541.44),(250,'2025-09-10',4,202502,1,340122,11541.44),(250,'2025-09-10',4,202503,1,340122,11541.44),(250,'2025-09-10',4,202504,1,340122,11541.44),(250,'2025-09-10',4,202505,1,340122,11541.44),(250,'2025-09-10',4,202506,1,340122,11541.44),(250,'2025-09-10',4,202507,1,340122,11541.44),(250,'2025-09-10',5,201904,1,340122,4649.00),(250,'2025-09-10',5,201905,1,340122,4291.00),(250,'2025-09-10',5,201906,1,340122,4649.00),(250,'2025-09-10',5,201907,1,340122,3218.00),(250,'2025-09-10',5,201908,1,340122,5364.00),(250,'2025-09-10',5,201909,1,340122,4649.00),(250,'2025-09-10',5,201910,1,340122,4649.00),(250,'2025-09-10',5,201911,1,340122,4291.00),(250,'2025-09-10',5,201912,1,340122,2146.00),(250,'2025-09-10',5,202001,1,340122,1430.00),(250,'2025-09-10',5,202002,1,340122,4291.00),(250,'2025-09-10',5,202003,1,340122,3576.00),(250,'2025-09-10',5,202004,1,340122,5006.00),(250,'2025-09-10',5,202005,1,340122,5722.00),(250,'2025-09-10',5,202006,1,340122,4291.00),(250,'2025-09-10',5,202007,1,340122,4291.00),(250,'2025-09-10',5,202008,1,340122,3934.00),(250,'2025-09-10',5,202009,1,340122,4291.00),(250,'2025-09-10',5,202010,1,340122,4291.00),(250,'2025-09-10',5,202011,1,340122,2503.00),(250,'2025-09-10',5,202012,1,340122,1788.00),(250,'2025-09-10',5,202101,1,340122,1430.40),(250,'2025-09-10',5,202102,1,340122,4291.20),(250,'2025-09-10',5,202103,1,340122,5721.60),(250,'2025-09-10',5,202104,1,340122,6317.60),(250,'2025-09-10',5,202105,1,340122,5721.60),(250,'2025-09-10',5,202106,1,340122,2860.80),(250,'2025-09-10',5,202107,1,340122,1609.20),(250,'2025-09-10',5,202108,1,340122,2503.20),(250,'2025-09-10',5,202109,1,340122,2324.40),(250,'2025-09-10',5,202110,1,340122,2503.20),(250,'2025-09-10',5,202111,1,340122,2145.60),(250,'2025-09-10',5,202112,1,340122,2503.20),(250,'2025-09-10',5,202201,1,340122,3456.80),(250,'2025-09-10',5,202202,1,340122,2503.20),(250,'2025-09-10',5,202203,1,340122,6436.80),(250,'2025-09-10',5,202204,1,340122,5244.80),(250,'2025-09-10',5,202205,1,340122,4052.80),(250,'2025-09-10',5,202206,1,340122,2503.20),(250,'2025-09-10',5,202207,1,340122,5840.80),(250,'2025-09-10',5,202208,1,340122,4052.80),(250,'2025-09-10',5,202209,1,340122,5840.80),(250,'2025-09-10',5,202210,1,340122,5244.80),(250,'2025-09-10',5,202211,1,340122,5244.80),(250,'2025-09-10',5,202212,1,340122,3456.80),(250,'2025-09-10',5,202301,1,340122,6600.04),(250,'2025-09-10',5,202302,1,340122,5926.56),(250,'2025-09-10',5,202303,1,340122,3906.12),(250,'2025-09-10',5,202304,1,340122,7273.52),(250,'2025-09-10',5,202305,1,340122,4579.60),(250,'2025-09-10',5,202306,1,340122,5253.08),(250,'2025-09-10',5,202307,1,340122,5926.56),(250,'2025-09-10',5,202308,1,340122,7947.00),(250,'2025-09-10',5,202309,1,340122,8620.48),(250,'2025-09-10',5,202310,1,340122,6600.04),(250,'2025-09-10',5,202311,1,340122,3030.60),(250,'2025-09-10',5,202312,1,340122,3232.64),(250,'2025-09-10',5,202401,1,340122,10775.68),(250,'2025-09-10',5,202402,1,340122,13947.71),(250,'2025-09-10',5,202403,1,340122,13947.71),(250,'2025-09-10',5,202404,1,340122,13213.62),(250,'2025-09-10',5,202405,1,340122,12479.53),(250,'2025-09-10',5,202406,1,340122,13213.62),(250,'2025-09-10',5,202407,1,340122,13213.62),(250,'2025-09-10',5,202408,1,340122,13213.62),(250,'2025-09-10',5,202409,1,340122,13213.62),(250,'2025-09-10',5,202410,1,340122,13213.62),(250,'2025-09-10',5,202411,1,340122,13213.62),(250,'2025-09-10',5,202412,1,340122,13213.62),(250,'2025-09-10',5,202501,1,340122,13213.62),(250,'2025-09-10',5,202502,1,340122,13213.62),(250,'2025-09-10',5,202503,1,340122,13213.62),(250,'2025-09-10',5,202504,1,340122,13213.62),(250,'2025-09-10',5,202505,1,340122,13213.62),(250,'2025-09-10',5,202506,1,340122,13213.62),(250,'2025-09-10',5,202507,1,340122,13213.62),(250,'2025-09-10',7,201904,1,340122,18854.00),(250,'2025-09-10',7,201905,1,340122,19682.00),(250,'2025-09-10',7,201906,1,340122,20550.00),(250,'2025-09-10',7,201907,1,340122,21260.00),(250,'2025-09-10',7,201908,1,340122,22208.00),(250,'2025-09-10',7,201909,1,340122,23076.00),(250,'2025-09-10',7,201910,1,340122,23942.00),(250,'2025-09-10',7,201911,1,340122,24772.00),(250,'2025-09-10',7,201912,1,340122,25364.00),(250,'2025-09-10',7,202001,1,340122,25874.00),(250,'2025-09-10',7,202002,1,340122,26702.00),(250,'2025-09-10',7,202003,1,340122,27452.00),(250,'2025-09-10',7,202004,1,340122,28208.00),(250,'2025-09-10',7,202005,1,340122,29030.00),(250,'2025-09-10',7,202006,1,340122,29720.00),(250,'2025-09-10',7,202007,1,340122,30412.00),(250,'2025-09-10',7,202008,1,340122,31200.00),(250,'2025-09-10',7,202009,1,340122,32028.00),(250,'2025-09-10',7,202010,1,340122,32856.00),(250,'2025-09-10',7,202011,1,340122,33486.00),(250,'2025-09-10',8,201904,1,340122,3930.00),(250,'2025-09-10',8,201905,1,340122,4098.00),(250,'2025-09-10',8,201906,1,340122,4276.00),(250,'2025-09-10',8,201907,1,340122,4418.00),(250,'2025-09-10',8,201908,1,340122,4613.00),(250,'2025-09-10',8,201909,1,340122,4789.00),(250,'2025-09-10',8,201910,1,340122,4967.00),(250,'2025-09-10',8,201911,1,340122,5135.00),(250,'2025-09-10',8,201912,1,340122,5252.00),(250,'2025-09-10',8,202001,1,340122,5352.00),(250,'2025-09-10',8,202002,1,340122,5521.00),(250,'2025-09-10',8,202003,1,340122,5671.00),(250,'2025-09-10',8,202004,1,340122,5847.00),(250,'2025-09-10',8,202005,1,340122,6038.00),(250,'2025-09-10',8,202006,1,340122,1019.70),(250,'2025-09-10',50,202404,1,340122,7.02),(250,'2025-09-10',50,202405,1,340122,38.39),(250,'2025-09-10',50,202406,1,340122,7.02),(250,'2025-09-10',50,202407,1,340122,7.02),(250,'2025-09-10',50,202408,1,340122,7.02),(250,'2025-09-10',50,202409,1,340122,7.02),(250,'2025-09-10',50,202410,1,340122,7.02),(250,'2025-09-10',50,202411,1,340122,7.02),(250,'2025-09-10',50,202412,1,340122,7.02),(250,'2025-09-10',50,202501,1,340122,7.02),(250,'2025-09-10',50,202502,1,340122,7.02),(250,'2025-09-10',50,202503,1,340122,7.02),(250,'2025-09-10',50,202504,1,340122,7.02),(250,'2025-09-10',50,202505,1,340122,7.02),(250,'2025-09-10',50,202506,1,340122,7.02),(250,'2025-09-10',50,202507,1,340122,7.02),(274,'2025-09-29',4,202507,11,341760,35.13),(275,'2025-09-29',4,202507,11,341761,35.13),(277,'2025-09-29',4,202507,11,341762,2.49),(281,'2025-09-23',1,202503,7,341321,4888.25),(281,'2025-09-23',1,202504,7,341321,4888.25),(281,'2025-09-23',1,202505,7,341321,4888.25),(281,'2025-09-23',1,202506,7,341321,4888.25),(281,'2025-09-23',4,202503,7,341321,8076.62),(281,'2025-09-23',4,202504,7,341321,8111.75),(281,'2025-09-23',4,202505,7,341321,8111.75),(281,'2025-09-23',4,202506,7,341321,6146.88),(281,'2025-09-29',1,202507,11,341765,4888.25),(281,'2025-09-29',4,202506,11,341765,1964.87),(281,'2025-09-29',4,202507,11,341765,8146.88),(290,'2025-09-11',1,202507,7,340456,4000.00),(290,'2025-09-29',1,202507,11,341768,888.25),(290,'2025-09-29',2,202507,11,341768,2049.67),(290,'2025-09-29',50,202507,11,341768,2.67),(293,'2025-09-29',4,202507,11,341769,35.13),(298,'2025-09-03',1,202506,7,339304,4888.25),(298,'2025-09-03',1,202507,7,339304,4888.25),(298,'2025-09-03',2,202506,7,339304,2049.67),(298,'2025-09-03',2,202507,7,339304,2049.67),(298,'2025-09-03',4,202506,7,339304,5091.80),(298,'2025-09-03',4,202507,7,339304,5091.80),(298,'2025-09-03',5,202506,7,339304,2138.26),(298,'2025-09-03',5,202507,7,339304,2202.30),(299,'2025-09-29',4,202507,11,341772,10.65),(302,'2025-09-08',1,202506,7,339921,4888.25),(302,'2025-09-08',1,202507,7,339921,4888.25),(302,'2025-09-08',4,202506,7,339921,8076.62),(302,'2025-09-08',4,202507,7,339921,8146.88),(303,'2025-09-29',4,202507,11,341775,35.13),(307,'2025-09-29',4,202410,11,341776,2847.37),(307,'2025-09-29',4,202411,11,341776,8111.75),(307,'2025-09-29',4,202412,11,341776,8111.75),(307,'2025-09-29',4,202501,11,341776,8111.75),(307,'2025-09-29',4,202502,11,341776,8146.88),(307,'2025-09-29',4,202503,11,341776,8146.88),(307,'2025-09-29',4,202504,11,341776,8141.49),(307,'2025-09-29',4,202505,11,341776,8111.75),(307,'2025-09-29',4,202506,11,341776,8111.75),(307,'2025-09-29',4,202507,11,341776,8146.88),(310,'2025-09-11',1,202502,7,340457,4888.25),(310,'2025-09-11',1,202503,7,340457,4888.25),(310,'2025-09-11',1,202504,7,340457,4888.25),(310,'2025-09-11',1,202505,7,340457,4888.25),(310,'2025-09-11',1,202506,7,340457,4888.25),(310,'2025-09-11',1,202507,7,340457,4888.25),(310,'2025-09-11',4,202502,7,340457,6110.16),(310,'2025-09-11',4,202503,7,340457,4582.62),(310,'2025-09-11',4,202504,7,340457,6619.34),(310,'2025-09-11',4,202505,7,340457,3564.26),(310,'2025-09-11',4,202506,7,340457,3564.26),(310,'2025-09-11',4,202507,7,340457,3564.26),(310,'2025-09-11',50,202502,7,340457,1.59),(310,'2025-09-11',50,202503,7,340457,21.54),(310,'2025-09-11',50,202505,7,340457,47.49),(310,'2025-09-11',50,202506,7,340457,47.49),(310,'2025-09-11',50,202507,7,340457,47.49),(313,'2025-09-29',4,202507,11,341778,16.77),(314,'2025-09-05',1,202507,7,339733,4888.25),(314,'2025-09-05',4,202507,7,339733,16611.75),(318,'2025-09-03',1,202507,7,339305,4888.25),(318,'2025-09-03',4,202507,7,339305,4582.62),(318,'2025-09-03',50,202507,7,339305,29.13),(319,'2025-09-04',1,202411,7,339529,3256.23),(319,'2025-09-04',1,202412,7,339529,4888.25),(319,'2025-09-04',1,202501,7,339529,4888.25),(319,'2025-09-04',1,202502,7,339529,4888.25),(319,'2025-09-04',1,202503,7,339529,4888.25),(319,'2025-09-04',1,202504,7,339529,4888.25),(319,'2025-09-04',1,202505,7,339529,4888.25),(319,'2025-09-04',1,202506,7,339529,2132.02),(319,'2025-09-04',2,202411,7,339529,2049.67),(319,'2025-09-04',2,202412,7,339529,2049.67),(319,'2025-09-04',2,202501,7,339529,2049.67),(319,'2025-09-04',2,202502,7,339529,2049.67),(319,'2025-09-04',2,202503,7,339529,2049.67),(319,'2025-09-04',2,202504,7,339529,2049.67),(319,'2025-09-04',2,202505,7,339529,2049.67),(319,'2025-09-04',4,202411,7,339529,5091.80),(319,'2025-09-04',4,202412,7,339529,5091.80),(319,'2025-09-04',4,202501,7,339529,5091.80),(319,'2025-09-04',4,202502,7,339529,5091.80),(319,'2025-09-04',4,202503,7,339529,5091.80),(319,'2025-09-04',4,202504,7,339529,5091.80),(319,'2025-09-04',4,202505,7,339529,5091.80),(319,'2025-09-04',5,202411,7,339529,2170.28),(319,'2025-09-04',5,202412,7,339529,2170.28),(319,'2025-09-04',5,202501,7,339529,2170.28),(319,'2025-09-04',5,202502,7,339529,2202.30),(319,'2025-09-04',5,202503,7,339529,2202.30),(319,'2025-09-04',5,202504,7,339529,2202.30),(319,'2025-09-04',5,202505,7,339529,2174.22),(319,'2025-09-29',1,202506,11,341780,2756.23),(319,'2025-09-29',1,202507,11,341780,4888.25),(319,'2025-09-29',2,202506,11,341780,2049.67),(319,'2025-09-29',2,202507,11,341780,2049.67),(319,'2025-09-29',4,202506,11,341780,5091.80),(319,'2025-09-29',4,202507,11,341780,5091.80),(319,'2025-09-29',5,202506,11,341780,2170.28),(319,'2025-09-29',5,202507,11,341780,2202.30),(329,'2025-09-29',5,202507,11,341782,6.55),(333,'2025-09-29',5,202507,11,341783,14.38),(337,'2025-09-18',1,202507,7,341008,4888.25),(337,'2025-09-18',4,202507,7,341008,14911.75),(344,'2025-09-29',61,202507,11,341786,5.91),(349,'2025-09-29',4,202507,11,341788,35.13),(351,'2025-09-08',1,202507,7,339922,4888.25),(351,'2025-09-08',4,202507,7,339922,7611.75),(371,'2025-09-29',5,202507,11,341794,8.48),(372,'2025-09-29',5,202507,11,341795,8.48),(376,'2025-09-29',91,202501,11,341796,13.72),(377,'2025-09-04',1,202502,8,339530,10441.52),(377,'2025-09-04',2,202501,8,339530,6271.40),(377,'2025-09-04',4,202501,8,339530,10183.68),(377,'2025-09-04',5,202501,8,339530,4404.54),(377,'2025-09-04',60,202501,8,339530,8147.08),(377,'2025-09-04',61,202501,8,339530,5091.84),(377,'2025-09-04',90,202501,8,339530,3416.12),(377,'2025-09-04',91,202501,8,339530,2043.82),(377,'2025-09-29',61,202507,11,341797,13.72),(380,'2025-09-29',61,202507,11,341798,8.60),(385,'2025-09-02',1,202506,8,339093,4888.25),(385,'2025-09-02',1,202507,8,339093,4888.25),(385,'2025-09-02',2,202506,8,339093,2049.67),(385,'2025-09-02',2,202507,8,339093,2049.67),(385,'2025-09-02',4,202506,8,339093,28514.24),(385,'2025-09-02',4,202507,8,339093,25262.08),(385,'2025-09-02',5,202506,8,339093,12332.76),(385,'2025-09-02',50,202506,8,339093,15.08),(385,'2025-09-16',4,202507,7,340794,3252.16),(385,'2025-09-16',5,202507,7,340794,12332.76),(385,'2025-09-16',50,202507,7,340794,15.08),(398,'2025-09-29',5,202507,11,341802,8.48),(399,'2025-09-29',5,202507,11,341803,8.48),(410,'2025-09-29',5,202507,11,341808,8.48),(412,'2025-09-29',5,202507,11,341809,8.48),(413,'2025-09-29',5,202507,11,341810,8.48),(415,'2025-09-29',5,202507,11,341811,8.48),(421,'2025-09-29',5,202507,11,341814,8.48),(430,'2025-09-29',5,202507,11,341817,8.48),(432,'2025-09-03',1,202507,7,339306,16294.16),(432,'2025-09-03',4,202507,7,339306,52615.68),(432,'2025-09-03',50,202507,7,339306,35.24),(432,'2025-09-03',60,202507,7,339306,8147.08),(432,'2025-09-03',61,202507,7,339306,26307.84),(437,'2025-09-29',5,202507,11,341819,39.85),(441,'2025-09-29',5,202507,11,341821,14.38),(450,'2025-09-29',5,202507,11,341824,8.48),(600,'2025-09-29',91,202303,11,341827,12.57),(700,'2025-09-29',50,202507,11,341828,14.38),(800,'2025-09-10',1,202505,7,340292,4888.25),(800,'2025-09-10',1,202506,7,340292,4888.25),(800,'2025-09-10',1,202507,7,340292,4888.25),(800,'2025-09-10',2,202505,7,340292,2049.67),(800,'2025-09-10',2,202506,7,340292,2049.67),(800,'2025-09-10',2,202507,7,340292,2049.67),(800,'2025-09-10',4,202505,7,340292,7128.52),(800,'2025-09-10',4,202506,7,340292,11541.44),(800,'2025-09-10',4,202507,7,340292,30211.52),(800,'2025-09-10',5,202504,7,340292,1150.34),(800,'2025-09-10',5,202505,7,340292,3083.22),(800,'2025-09-10',5,202506,7,340292,4991.86),(800,'2025-09-10',5,202507,7,340292,6066.85),(800,'2025-09-10',50,202506,7,340292,12.49),(800,'2025-09-29',5,202507,11,341829,7000.00),(1100,'2025-09-25',1,202507,7,341472,4888.25),(1100,'2025-09-25',2,202507,7,341472,2049.67),(1100,'2025-09-25',4,202507,7,341472,37000.64),(1100,'2025-09-25',5,202507,7,341472,15961.44),(1250,'2025-09-29',5,202507,11,341831,8.48),(1350,'2025-09-25',1,202507,1,341428,16294.16),(1350,'2025-09-25',2,202507,1,341428,6832.24),(1350,'2025-09-25',4,202507,1,341428,463430.05),(1350,'2025-09-25',60,202507,1,341428,8143.55),(1400,'2025-09-29',1,202004,8,341567,2033.00),(1400,'2025-09-29',1,202005,8,341567,10312.00),(1400,'2025-09-29',2,202004,8,341567,2273.00),(1400,'2025-09-29',7,202004,8,341567,10982.00),(2400,'2025-09-29',5,202507,11,341836,30.24),(2750,'2025-09-29',4,202507,11,341837,35.13),(2850,'2025-09-29',8,201903,11,341838,8.48),(3000,'2025-09-03',1,202406,8,339307,4888.25),(3000,'2025-09-03',4,202405,8,339307,40.00),(3000,'2025-09-03',4,202406,8,339307,8071.75),(3000,'2025-09-29',4,202507,11,341839,35.13),(3200,'2025-09-29',4,202507,11,341842,25.95),(3300,'2025-09-29',4,202507,11,341843,35.13),(3500,'2025-09-29',4,202507,11,341845,29.69),(3900,'2025-09-29',5,202507,11,341848,20.25),(4000,'2025-09-24',1,202506,7,341389,4888.25),(4000,'2025-09-24',1,202507,7,341389,4888.25),(4000,'2025-09-24',2,202506,7,341389,2049.67),(4000,'2025-09-24',2,202507,7,341389,2049.67),(4000,'2025-09-24',4,202506,7,341389,13238.72),(4000,'2025-09-24',4,202507,7,341389,26816.96),(4000,'2025-09-24',5,202506,7,341389,5723.36),(4000,'2025-09-24',5,202507,7,341389,345.12),(4000,'2025-09-29',5,202507,11,341849,11253.55),(4000,'2025-09-29',50,202507,11,341849,46.45),(4100,'2025-09-29',5,202507,11,341850,43.79),(4150,'2025-09-29',5,202507,11,341851,8.48),(4300,'2025-09-29',50,202507,11,341852,2.61),(5000,'2025-09-29',5,202507,11,341856,28.07),(5200,'2025-09-11',1,202410,8,340460,4888.25),(5200,'2025-09-11',1,202411,8,340460,4888.25),(5200,'2025-09-11',1,202412,8,340460,4888.25),(5200,'2025-09-11',1,202501,8,340460,1035.13),(5200,'2025-09-11',4,202410,8,340460,8076.62),(5200,'2025-09-11',4,202411,8,340460,8111.75),(5200,'2025-09-11',4,202412,8,340460,8111.75),(5200,'2025-09-29',4,202507,11,341858,35.13),(5700,'2025-09-29',4,202507,11,341863,35.13),(5855,'2025-09-03',1,202507,7,339311,4888.25),(5855,'2025-09-03',2,202507,7,339311,2049.67),(5855,'2025-09-03',4,202507,7,339311,6110.16),(5855,'2025-09-03',5,202507,7,339311,2642.76),(5855,'2025-09-03',50,202507,7,339311,9.16),(6330,'2025-09-29',5,202507,11,341867,39.85),(6800,'2025-09-29',50,202507,11,341870,20.25),(7100,'2025-09-29',5,202507,11,341873,11.16),(7300,'2025-09-05',1,202411,8,339739,4888.25),(7300,'2025-09-05',4,202410,8,339739,28784.42),(7300,'2025-09-05',4,202411,8,339739,3260.48),(7300,'2025-09-05',5,202410,8,339739,13066.85),(7700,'2025-09-29',50,202406,11,341874,0.43),(8000,'2025-09-29',4,202507,11,341875,35.13),(8100,'2025-09-29',7,202008,11,341876,35.13),(8300,'2025-09-25',1,202507,1,341427,16294.16),(8300,'2025-09-25',4,202507,1,341427,166052.96),(8300,'2025-09-25',5,202507,1,341427,256197.41),(8300,'2025-09-25',50,202506,1,341427,4.00),(8300,'2025-09-25',50,202507,1,341427,4.39),(8300,'2025-09-25',60,202507,1,341427,8147.08),(8700,'2025-09-19',1,202507,7,341096,4888.25),(8700,'2025-09-19',4,202507,7,341096,7611.75),(8900,'2025-09-29',4,202507,11,341880,35.13),(9000,'2025-09-29',4,202507,11,341881,35.13),(9250,'2025-09-29',8,202006,11,341883,8.48),(9300,'2025-09-29',7,202011,11,341884,7.29),(10500,'2025-09-05',1,202507,8,339741,4888.25),(10500,'2025-09-05',4,202507,8,339741,45111.75),(10900,'2025-09-18',1,202507,7,340952,4888.25),(10900,'2025-09-18',4,202507,7,340952,4582.62),(10900,'2025-09-18',50,202507,7,340952,29.13),(11500,'2025-09-29',4,202507,11,341891,35.13),(11600,'2025-09-29',4,202507,11,341892,35.13),(11850,'2025-09-16',1,202506,7,340795,4888.25),(11850,'2025-09-16',1,202507,7,340795,4888.25),(11850,'2025-09-16',4,202506,7,340795,8076.62),(11850,'2025-09-16',4,202507,7,340795,8146.88),(12100,'2025-09-29',4,202507,11,341895,10.65),(12200,'2025-09-29',4,202507,11,341896,35.13),(12700,'2025-09-29',50,202507,11,341899,32.02),(12800,'2025-09-29',7,202011,11,341900,37.92),(12900,'2025-09-02',1,202101,8,339095,3668.70),(12900,'2025-09-02',1,202102,8,339095,3668.70),(12900,'2025-09-02',4,202101,8,339095,6614.40),(12900,'2025-09-02',4,202102,8,339095,248.20),(12900,'2025-09-29',4,202507,11,341901,35.13),(13000,'2025-09-16',1,202507,7,340751,4888.25),(13000,'2025-09-16',4,202507,7,340751,8111.75),(13500,'2025-09-29',81,201711,11,341903,0.43),(13600,'2025-09-10',1,202507,7,340295,4888.25),(13600,'2025-09-10',2,202507,7,340295,2049.67),(13600,'2025-09-10',4,202507,7,340295,5091.80),(13600,'2025-09-10',5,202507,7,340295,2170.28),(13760,'2025-09-29',8,202005,11,341905,8.48),(14100,'2025-09-29',4,202507,11,341907,16.77),(14130,'2025-09-22',1,202211,7,341213,3968.70),(14130,'2025-09-22',1,202212,7,341213,3968.70),(14130,'2025-09-22',1,202301,7,341213,4484.63),(14130,'2025-09-22',1,202302,7,341213,4484.63),(14130,'2025-09-22',1,202303,7,341213,4484.63),(14130,'2025-09-22',1,202304,7,341213,4484.63),(14130,'2025-09-22',1,202305,7,341213,4484.63),(14130,'2025-09-22',1,202306,7,341213,4484.63),(14130,'2025-09-22',1,202307,7,341213,4484.63),(14130,'2025-09-22',1,202308,7,341213,4484.63),(14130,'2025-09-22',1,202309,7,341213,4484.63),(14130,'2025-09-22',1,202310,7,341213,4484.63),(14130,'2025-09-22',1,202311,7,341213,4484.63),(14130,'2025-09-22',1,202312,7,341213,4484.63),(14130,'2025-09-22',1,202401,7,341213,14948.77),(14130,'2025-09-22',4,202211,7,341213,12126.40),(14130,'2025-09-22',4,202212,7,341213,12091.63),(14130,'2025-09-22',4,202301,7,341213,15259.94),(14130,'2025-09-22',4,202302,7,341213,216115.37),(14130,'2025-09-22',4,202303,7,341213,6072.82),(14130,'2025-09-22',4,202304,7,341213,6072.82),(14130,'2025-09-22',4,202305,7,341213,7474.24),(14130,'2025-09-22',4,202306,7,341213,7474.24),(14130,'2025-09-22',4,202307,7,341213,1401.42),(14130,'2025-09-22',4,202308,7,341213,77545.54),(14130,'2025-09-22',4,202309,7,341213,18374.22),(14130,'2025-09-22',4,202310,7,341213,15259.94),(14130,'2025-09-22',4,202311,7,341213,1674.32),(14130,'2025-09-22',4,202401,7,341213,26355.37),(14130,'2025-09-29',1,202402,11,341908,4888.25),(14130,'2025-09-29',1,202403,11,341908,4888.25),(14130,'2025-09-29',1,202404,11,341908,4888.25),(14130,'2025-09-29',1,202405,11,341908,4888.25),(14130,'2025-09-29',1,202406,11,341908,4888.25),(14130,'2025-09-29',1,202407,11,341908,4888.25),(14130,'2025-09-29',1,202408,11,341908,4888.25),(14130,'2025-09-29',1,202409,11,341908,4888.25),(14130,'2025-09-29',1,202410,11,341908,4888.25),(14130,'2025-09-29',1,202411,11,341908,4888.25),(14130,'2025-09-29',1,202412,11,341908,4888.25),(14130,'2025-09-29',1,202501,11,341908,4888.25),(14130,'2025-09-29',1,202502,11,341908,4888.25),(14130,'2025-09-29',1,202503,11,341908,4888.25),(14130,'2025-09-29',1,202504,11,341908,4888.25),(14130,'2025-09-29',1,202505,11,341908,4888.25),(14130,'2025-09-29',1,202506,11,341908,4888.25),(14130,'2025-09-29',1,202507,11,341908,4888.25),(14130,'2025-09-29',4,202401,11,341908,34373.09),(14130,'2025-09-29',4,202402,11,341908,28514.24),(14130,'2025-09-29',4,202403,11,341908,18330.56),(14130,'2025-09-29',4,202404,11,341908,40395.20),(14130,'2025-09-29',4,202405,11,341908,23404.22),(14130,'2025-09-29',4,202406,11,341908,11541.44),(14130,'2025-09-29',4,202407,11,341908,5091.80),(14130,'2025-09-29',4,202408,11,341908,40388.37),(14130,'2025-09-29',4,202409,11,341908,3048.47),(14130,'2025-09-29',4,202410,11,341908,1011.75),(14130,'2025-09-29',4,202411,11,341908,1018.36),(14130,'2025-09-29',4,202412,11,341908,108286.40),(14130,'2025-09-29',4,202501,11,341908,2018.29),(14130,'2025-09-29',4,202502,11,341908,18330.56),(14130,'2025-09-29',4,202503,11,341908,482.06),(14130,'2025-09-29',4,202504,11,341908,11517.19),(14130,'2025-09-29',4,202505,11,341908,14919.91),(14130,'2025-09-29',4,202506,11,341908,20001.89),(14130,'2025-09-29',4,202507,11,341908,7637.70),(14140,'2025-09-29',4,202507,11,341909,7.59),(14600,'2025-09-03',1,202505,7,339315,4888.25),(14600,'2025-09-03',1,202506,7,339315,4888.25),(14600,'2025-09-03',1,202507,7,339315,4888.25),(14600,'2025-09-03',2,202505,7,339315,2049.67),(14600,'2025-09-03',2,202506,7,339315,2049.67),(14600,'2025-09-03',2,202507,7,339315,2049.67),(14600,'2025-09-03',4,202504,7,339315,3748.08),(14600,'2025-09-03',4,202505,7,339315,6110.16),(14600,'2025-09-03',4,202506,7,339315,6110.16),(14600,'2025-09-03',4,202507,7,339315,6110.16),(14600,'2025-09-03',5,202504,7,339315,2642.76),(14600,'2025-09-03',5,202505,7,339315,2642.76),(14600,'2025-09-03',5,202506,7,339315,2642.76),(14600,'2025-09-03',5,202507,7,339315,2642.76),(14600,'2025-09-03',50,202504,7,339315,9.16),(14600,'2025-09-03',50,202505,7,339315,9.16),(14600,'2025-09-03',50,202506,7,339315,9.16),(14600,'2025-09-03',50,202507,7,339315,9.16),(14770,'2025-09-02',1,202507,7,339096,4888.25),(14770,'2025-09-02',2,202507,7,339096,2049.67),(14770,'2025-09-02',4,202507,7,339096,20027.84),(14770,'2025-09-02',5,202507,7,339096,8634.24),(15100,'2025-09-10',1,202506,7,340297,4888.25),(15100,'2025-09-10',1,202507,7,340297,4888.25),(15100,'2025-09-10',4,202506,7,340297,4073.44),(15100,'2025-09-10',4,202507,7,340297,4073.44),(15100,'2025-09-10',50,202506,7,340297,38.31),(15100,'2025-09-10',50,202507,7,340297,38.31),(15900,'2025-09-19',1,202505,7,341097,4888.25),(15900,'2025-09-19',1,202506,7,341097,4888.25),(15900,'2025-09-19',1,202507,7,341097,4888.25),(15900,'2025-09-19',2,202505,7,341097,2049.67),(15900,'2025-09-19',2,202506,7,341097,2049.67),(15900,'2025-09-19',2,202507,7,341097,2049.67),(15900,'2025-09-19',4,202505,7,341097,5600.98),(15900,'2025-09-19',4,202506,7,341097,20027.84),(15900,'2025-09-19',4,202507,7,341097,2462.08),(15900,'2025-09-19',5,202505,7,341097,2422.53),(15900,'2025-09-19',5,202506,7,341097,8662.31),(15900,'2025-09-19',50,202505,7,341097,10.50),(15900,'2025-09-29',4,202507,11,341925,15868.48),(15900,'2025-09-29',5,202507,11,341925,7928.22),(15900,'2025-09-29',50,202507,11,341925,3.30),(16000,'2025-09-29',4,202507,11,341926,25.95),(16100,'2025-09-09',4,202501,1,340060,18070.31),(16100,'2025-09-09',4,202502,1,340060,11541.44),(16100,'2025-09-09',4,202503,1,340060,11541.44),(16100,'2025-09-09',4,202504,1,340060,8846.81),(16300,'2025-09-29',5,202507,11,341928,49.66),(16650,'2025-09-29',5,202507,11,341931,8.48),(16800,'2025-09-29',1,202404,1,341556,4888.25),(16800,'2025-09-29',1,202405,1,341556,4888.25),(16800,'2025-09-29',1,202406,1,341556,4888.25),(16800,'2025-09-29',1,202407,1,341556,4888.25),(16800,'2025-09-29',1,202408,1,341556,4888.25),(16800,'2025-09-29',1,202409,1,341556,4888.25),(16800,'2025-09-29',1,202410,1,341556,4888.25),(16800,'2025-09-29',1,202411,1,341556,4888.25),(16800,'2025-09-29',1,202412,1,341556,4888.25),(16800,'2025-09-29',1,202501,1,341556,4888.25),(16800,'2025-09-29',1,202502,1,341556,4888.25),(16800,'2025-09-29',1,202503,1,341556,4888.25),(16800,'2025-09-29',1,202504,1,341556,4888.25),(16800,'2025-09-29',1,202505,1,341556,4888.25),(16800,'2025-09-29',1,202506,1,341556,4888.25),(16800,'2025-09-29',1,202507,1,341556,4888.25),(16800,'2025-09-29',2,202404,1,341556,2049.67),(16800,'2025-09-29',2,202405,1,341556,2049.67),(16800,'2025-09-29',2,202406,1,341556,2049.67),(16800,'2025-09-29',2,202407,1,341556,2049.67),(16800,'2025-09-29',2,202408,1,341556,2049.67),(16800,'2025-09-29',2,202409,1,341556,2049.67),(16800,'2025-09-29',2,202410,1,341556,2049.67),(16800,'2025-09-29',2,202411,1,341556,2049.67),(16800,'2025-09-29',2,202412,1,341556,2049.67),(16800,'2025-09-29',2,202501,1,341556,2049.67),(16800,'2025-09-29',2,202502,1,341556,2049.67),(16800,'2025-09-29',2,202503,1,341556,2049.67),(16800,'2025-09-29',2,202504,1,341556,2049.67),(16800,'2025-09-29',2,202505,1,341556,2049.67),(16800,'2025-09-29',2,202506,1,341556,2049.67),(16800,'2025-09-29',2,202507,1,341556,2049.67),(16800,'2025-09-29',4,202404,1,341556,4582.62),(16800,'2025-09-29',4,202405,1,341556,6110.16),(16800,'2025-09-29',4,202406,1,341556,4073.44),(16800,'2025-09-29',4,202407,1,341556,4582.62),(16800,'2025-09-29',4,202408,1,341556,2036.72),(16800,'2025-09-29',4,202409,1,341556,1527.54),(16800,'2025-09-29',4,202410,1,341556,1527.54),(16800,'2025-09-29',4,202411,1,341556,2036.72),(16800,'2025-09-29',4,202412,1,341556,1018.36),(16800,'2025-09-29',4,202501,1,341556,1018.36),(16800,'2025-09-29',4,202502,1,341556,6619.34),(16800,'2025-09-29',4,202503,1,341556,7637.70),(16800,'2025-09-29',4,202504,1,341556,2545.90),(16800,'2025-09-29',4,202505,1,341556,7637.70),(16800,'2025-09-29',4,202506,1,341556,2036.72),(16800,'2025-09-29',4,202507,1,341556,4073.44),(16800,'2025-09-29',5,202404,1,341556,1979.46),(16800,'2025-09-29',5,202405,1,341556,2642.76),(16800,'2025-09-29',5,202406,1,341556,1761.84),(16800,'2025-09-29',5,202407,1,341556,1982.07),(16800,'2025-09-29',5,202408,1,341556,880.92),(16800,'2025-09-29',5,202409,1,341556,660.69),(16800,'2025-09-29',5,202410,1,341556,660.69),(16800,'2025-09-29',5,202411,1,341556,880.92),(16800,'2025-09-29',5,202412,1,341556,440.46),(16800,'2025-09-29',5,202501,1,341556,440.46),(16800,'2025-09-29',5,202502,1,341556,2862.99),(16800,'2025-09-29',5,202503,1,341556,3303.45),(16800,'2025-09-29',5,202504,1,341556,1101.15),(16800,'2025-09-29',5,202505,1,341556,3303.45),(16800,'2025-09-29',5,202506,1,341556,880.92),(16800,'2025-09-29',5,202507,1,341556,1761.84),(16800,'2025-09-29',50,202405,1,341556,9.16),(16800,'2025-09-29',50,202406,1,341556,16.33),(16800,'2025-09-29',50,202411,1,341556,30.71),(16800,'2025-09-29',50,202503,1,341556,35.96),(16800,'2025-09-29',50,202505,1,341556,20.93),(16800,'2025-09-29',50,202506,1,341556,44.44),(16800,'2025-09-29',50,202507,1,341556,26.80),(16900,'2025-09-29',50,202401,11,341932,2.59),(17100,'2025-09-29',50,202507,11,341933,26.15),(17200,'2025-09-15',1,202506,7,340686,9776.50),(17200,'2025-09-15',1,202507,7,340686,9776.50),(17200,'2025-09-15',2,202506,7,340686,4099.34),(17200,'2025-09-15',2,202507,7,340686,4099.34),(17200,'2025-09-15',4,202506,7,340686,7128.59),(17200,'2025-09-15',4,202507,7,340686,7128.59),(17200,'2025-09-15',5,202506,7,340686,3083.22),(17200,'2025-09-15',5,202507,7,340686,3083.22),(17200,'2025-09-15',50,202506,7,340686,12.35),(17200,'2025-09-15',50,202507,7,340686,12.35),(17600,'2025-09-03',1,202306,7,339316,3174.67),(17600,'2025-09-03',1,202307,7,339316,4484.63),(17600,'2025-09-03',1,202308,7,339316,4484.63),(17600,'2025-09-03',1,202309,7,339316,4484.63),(17600,'2025-09-03',1,202310,7,339316,4484.63),(17600,'2025-09-03',1,202311,7,339316,4484.63),(17600,'2025-09-03',1,202312,7,339316,4484.63),(17600,'2025-09-03',1,202401,7,339316,4434.86),(17600,'2025-09-03',2,202306,7,339316,1880.43),(17600,'2025-09-03',2,202307,7,339316,1880.43),(17600,'2025-09-03',2,202308,7,339316,1880.43),(17600,'2025-09-03',2,202309,7,339316,1880.43),(17600,'2025-09-03',2,202310,7,339316,1880.43),(17600,'2025-09-03',2,202311,7,339316,1880.43),(17600,'2025-09-03',2,202312,7,339316,1880.43),(17600,'2025-09-03',4,202306,7,339316,7474.24),(17600,'2025-09-03',4,202307,7,339316,7474.24),(17600,'2025-09-03',4,202308,7,339316,7474.24),(17600,'2025-09-03',4,202309,7,339316,7474.24),(17600,'2025-09-03',4,202310,7,339316,7474.24),(17600,'2025-09-03',4,202311,7,339316,7474.24),(17600,'2025-09-03',4,202312,7,339316,7474.24),(17600,'2025-09-29',1,202401,11,341937,10513.91),(17600,'2025-09-29',1,202402,11,341937,4888.25),(17600,'2025-09-29',1,202403,11,341937,4888.25),(17600,'2025-09-29',1,202404,11,341937,4888.25),(17600,'2025-09-29',1,202405,11,341937,4888.25),(17600,'2025-09-29',1,202406,11,341937,4888.25),(17600,'2025-09-29',1,202407,11,341937,4888.25),(17600,'2025-09-29',1,202408,11,341937,4888.25),(17600,'2025-09-29',1,202409,11,341937,4888.25),(17600,'2025-09-29',1,202410,11,341937,4888.25),(17600,'2025-09-29',1,202411,11,341937,4888.25),(17600,'2025-09-29',1,202412,11,341937,4888.25),(17600,'2025-09-29',1,202501,11,341937,4888.25),(17600,'2025-09-29',1,202502,11,341937,4888.25),(17600,'2025-09-29',1,202503,11,341937,4888.25),(17600,'2025-09-29',1,202504,11,341937,4888.25),(17600,'2025-09-29',1,202505,11,341937,4888.25),(17600,'2025-09-29',1,202506,11,341937,4888.25),(17600,'2025-09-29',1,202507,11,341937,4888.25),(17600,'2025-09-29',2,202401,11,341937,6268.11),(17600,'2025-09-29',2,202402,11,341937,2049.67),(17600,'2025-09-29',2,202403,11,341937,2049.67),(17600,'2025-09-29',2,202404,11,341937,2049.67),(17600,'2025-09-29',2,202405,11,341937,2049.67),(17600,'2025-09-29',2,202406,11,341937,2049.67),(17600,'2025-09-29',2,202407,11,341937,2049.67),(17600,'2025-09-29',2,202408,11,341937,2049.67),(17600,'2025-09-29',2,202409,11,341937,2049.67),(17600,'2025-09-29',2,202410,11,341937,2049.67),(17600,'2025-09-29',2,202411,11,341937,2049.67),(17600,'2025-09-29',2,202412,11,341937,2049.67),(17600,'2025-09-29',2,202501,11,341937,2049.67),(17600,'2025-09-29',2,202502,11,341937,2049.67),(17600,'2025-09-29',2,202503,11,341937,2049.67),(17600,'2025-09-29',2,202504,11,341937,2049.67),(17600,'2025-09-29',2,202505,11,341937,2049.67),(17600,'2025-09-29',2,202506,11,341937,2049.67),(17600,'2025-09-29',2,202507,11,341937,2049.67),(17600,'2025-09-29',4,202401,11,341937,24914.24),(17600,'2025-09-29',4,202402,11,341937,8146.88),(17600,'2025-09-29',4,202403,11,341937,8146.88),(17600,'2025-09-29',4,202404,11,341937,8146.88),(17600,'2025-09-29',4,202405,11,341937,8146.88),(17600,'2025-09-29',4,202406,11,341937,8146.88),(17600,'2025-09-29',4,202407,11,341937,8146.88),(17600,'2025-09-29',4,202408,11,341937,8146.88),(17600,'2025-09-29',4,202409,11,341937,8146.88),(17600,'2025-09-29',4,202410,11,341937,8146.88),(17600,'2025-09-29',4,202411,11,341937,8146.88),(17600,'2025-09-29',4,202412,11,341937,8146.88),(17600,'2025-09-29',4,202501,11,341937,8146.88),(17600,'2025-09-29',4,202502,11,341937,8146.88),(17600,'2025-09-29',4,202503,11,341937,8146.88),(17600,'2025-09-29',4,202504,11,341937,8146.88),(17600,'2025-09-29',4,202505,11,341937,8146.88),(17600,'2025-09-29',4,202506,11,341937,8146.88),(17600,'2025-09-29',4,202507,11,341937,8146.88),(17600,'2025-09-29',5,202401,11,341937,10775.68),(17600,'2025-09-29',5,202402,11,341937,3523.68),(17600,'2025-09-29',5,202403,11,341937,3523.68),(17600,'2025-09-29',5,202404,11,341937,3517.82),(17600,'2025-09-29',5,202405,11,341937,3515.20),(17600,'2025-09-29',5,202406,11,341937,3515.20),(17600,'2025-09-29',5,202407,11,341937,3515.20),(17600,'2025-09-29',5,202408,11,341937,3515.20),(17600,'2025-09-29',5,202409,11,341937,3515.20),(17600,'2025-09-29',5,202410,11,341937,3515.20),(17600,'2025-09-29',5,202411,11,341937,3515.20),(17600,'2025-09-29',5,202412,11,341937,3515.20),(17600,'2025-09-29',5,202501,11,341937,3515.20),(17600,'2025-09-29',5,202502,11,341937,3523.68),(17600,'2025-09-29',5,202503,11,341937,3506.72),(17600,'2025-09-29',5,202504,11,341937,3515.20),(17600,'2025-09-29',5,202505,11,341937,3515.20),(17600,'2025-09-29',5,202506,11,341937,3515.20),(17600,'2025-09-29',5,202507,11,341937,3523.68),(18000,'2025-09-29',26,202011,11,341939,37.92),(18100,'2025-09-29',5,202507,11,341940,30.24),(18700,'2025-09-15',1,202506,8,340687,4888.25),(18700,'2025-09-15',2,202506,8,340687,2049.67),(18700,'2025-09-15',4,202506,8,340687,14936.00),(18700,'2025-09-15',5,202506,8,340687,3126.08),(18700,'2025-09-29',5,202507,11,341942,32.02),(18750,'2025-09-29',60,202507,11,341943,48.28),(18800,'2025-09-29',60,202507,11,341944,43.48),(18900,'2025-09-29',5,202507,11,341945,37.92),(19000,'2025-09-29',5,202507,11,341946,32.02),(19100,'2025-09-29',50,202507,11,341947,2.59),(19300,'2025-09-25',1,202507,1,341426,16294.16),(19300,'2025-09-25',4,202507,1,341426,121308.24),(19300,'2025-09-25',5,202507,1,341426,330340.50),(19300,'2025-09-25',50,202507,1,341426,0.02),(19300,'2025-09-25',60,202507,1,341426,8147.08),(19400,'2025-09-29',5,202507,11,341948,43.79),(19800,'2025-09-29',4,202507,11,341950,35.13),(19850,'2025-09-15',1,202505,7,340688,4888.25),(19850,'2025-09-15',1,202506,7,340688,4888.25),(19850,'2025-09-15',1,202507,7,340688,4888.25),(19850,'2025-09-15',2,202505,7,340688,2049.67),(19850,'2025-09-15',2,202506,7,340688,2049.67),(19850,'2025-09-15',2,202507,7,340688,2049.67),(19850,'2025-09-15',4,202505,7,340688,14936.00),(19850,'2025-09-15',4,202506,7,340688,18330.56),(19850,'2025-09-15',4,202507,7,340688,11562.08),(19850,'2025-09-15',5,202505,7,340688,6426.08),(19850,'2025-09-15',5,202506,7,340688,7928.22),(19850,'2025-09-15',50,202506,7,340688,3.30),(19850,'2025-09-29',4,202507,11,341951,10163.04),(19850,'2025-09-29',5,202507,11,341951,9396.40),(19850,'2025-09-29',50,202507,11,341951,40.56),(19900,'2025-09-05',1,202507,7,339745,4888.25),(19900,'2025-09-05',2,202507,7,339745,2049.67),(19900,'2025-09-05',4,202507,7,339745,18330.56),(19900,'2025-09-05',5,202507,7,339745,7928.22),(19900,'2025-09-05',50,202507,7,339745,3.30),(20000,'2025-09-29',4,202507,11,341953,18.81),(20200,'2025-09-29',4,202507,11,341954,26.97),(20700,'2025-09-29',4,202507,11,341958,26.97),(20900,'2025-09-05',1,202505,7,339746,4888.25),(20900,'2025-09-05',1,202506,7,339746,4888.25),(20900,'2025-09-05',1,202507,7,339746,4888.25),(20900,'2025-09-05',2,202505,7,339746,2049.67),(20900,'2025-09-05',2,202506,7,339746,2049.67),(20900,'2025-09-05',2,202507,7,339746,2049.67),(20900,'2025-09-05',4,202505,7,339746,4073.44),(20900,'2025-09-05',4,202506,7,339746,4073.44),(20900,'2025-09-05',4,202507,7,339746,6619.34),(20900,'2025-09-05',5,202505,7,339746,1761.84),(20900,'2025-09-05',5,202506,7,339746,1761.84),(20900,'2025-09-05',5,202507,7,339746,862.99),(20900,'2025-09-05',50,202505,7,339746,26.80),(20900,'2025-09-05',50,202506,7,339746,6.55),(20900,'2025-09-29',5,202507,11,341960,2000.00),(21000,'2025-09-17',1,202506,7,340891,4888.25),(21000,'2025-09-17',1,202507,7,340891,4888.25),(21000,'2025-09-17',4,202506,7,340891,13211.75),(21000,'2025-09-17',4,202507,7,340891,33606.08),(21000,'2025-09-17',50,202507,7,340891,5.67),(21100,'2025-09-29',5,202407,11,341962,37.92),(21400,'2025-09-29',5,202507,11,341963,20.25),(21500,'2025-09-29',5,202507,11,341964,5.31),(21600,'2025-09-29',50,202507,11,341965,10.40),(21650,'2025-09-29',60,202507,11,341966,37.62),(21800,'2025-09-25',1,202404,8,341473,4888.25),(21800,'2025-09-25',2,202404,8,341473,2049.67),(21800,'2025-09-25',4,202403,8,341473,58349.08),(21800,'2025-09-25',4,202404,8,341473,4762.08),(21800,'2025-09-25',5,202403,8,341473,29950.92),(21800,'2025-09-29',50,202505,11,341967,9.56),(21800,'2025-09-29',50,202506,11,341967,32.75),(21800,'2025-09-29',50,202507,11,341967,7.27),(22000,'2025-09-11',1,202507,7,340461,4888.25),(22000,'2025-09-11',2,202507,7,340461,2049.67),(22000,'2025-09-11',4,202507,7,340461,9844.16),(22000,'2025-09-11',5,202507,7,340461,4217.92),(22100,'2025-09-03',1,202506,7,339317,4888.25),(22100,'2025-09-03',1,202507,7,339317,4888.25),(22100,'2025-09-03',2,202506,7,339317,2049.67),(22100,'2025-09-03',2,202507,7,339317,2049.67),(22100,'2025-09-03',4,202506,7,339317,5600.98),(22100,'2025-09-03',4,202507,7,339317,11541.44),(22100,'2025-09-03',5,202506,7,339317,2422.53),(22100,'2025-09-03',5,202507,7,339317,1520.64),(22100,'2025-09-03',50,202506,7,339317,38.57),(22100,'2025-09-29',5,202507,11,341970,3471.22),(22100,'2025-09-29',50,202507,11,341970,28.78),(22200,'2025-09-29',4,202507,11,341971,35.13),(22400,'2025-09-10',1,202503,8,340302,4888.25),(22400,'2025-09-10',2,202503,8,340302,2049.67),(22400,'2025-09-10',4,202502,8,340302,5663.04),(22400,'2025-09-10',4,202503,8,340302,23422.40),(22400,'2025-09-10',5,202502,8,340302,9396.40),(22400,'2025-09-10',5,202503,8,340302,4540.89),(22400,'2025-09-10',50,202502,8,340302,39.35),(23200,'2025-09-09',1,202506,7,340139,4888.25),(23200,'2025-09-09',1,202507,7,340139,4888.25),(23200,'2025-09-09',2,202506,7,340139,2049.67),(23200,'2025-09-09',2,202507,7,340139,2049.67),(23200,'2025-09-09',4,202506,7,340139,6110.16),(23200,'2025-09-09',4,202507,7,340139,9844.16),(23200,'2025-09-09',5,202506,7,340139,2612.07),(23200,'2025-09-09',5,202507,7,340139,4257.77),(23300,'2025-09-26',1,202507,7,341520,4888.25),(23300,'2025-09-26',2,202507,7,341520,2049.67),(23300,'2025-09-26',4,202507,7,341520,21725.12),(23300,'2025-09-26',5,202507,7,341520,9396.40),(23300,'2025-09-26',50,202507,7,341520,40.56),(23400,'2025-09-23',1,202507,7,341324,4888.25),(23400,'2025-09-23',2,202507,7,341324,2049.67),(23400,'2025-09-23',4,202507,7,341324,13238.72),(23400,'2025-09-23',5,202507,7,341324,5723.36),(23600,'2025-09-09',1,202507,7,340140,4888.25),(23600,'2025-09-09',2,202507,7,340140,2049.67),(23600,'2025-09-09',4,202507,7,340140,9844.16),(23600,'2025-09-09',5,202507,7,340140,4217.92),(23900,'2025-09-03',1,202506,7,339319,4888.25),(23900,'2025-09-03',1,202507,7,339319,4888.25),(23900,'2025-09-03',2,202506,7,339319,2049.67),(23900,'2025-09-03',2,202507,7,339319,2049.67),(23900,'2025-09-03',4,202506,7,339319,8146.88),(23900,'2025-09-03',4,202507,7,339319,8146.88),(23900,'2025-09-03',5,202506,7,339319,3506.72),(23900,'2025-09-03',5,202507,7,339319,3523.68),(24000,'2025-09-05',1,202505,7,339747,4888.25),(24000,'2025-09-05',1,202506,7,339747,4888.25),(24000,'2025-09-05',1,202507,7,339747,4888.25),(24000,'2025-09-05',2,202505,7,339747,2049.67),(24000,'2025-09-05',2,202506,7,339747,2049.67),(24000,'2025-09-05',2,202507,7,339747,2049.67),(24000,'2025-09-05',4,202505,7,339747,3564.26),(24000,'2025-09-05',4,202506,7,339747,3564.26),(24000,'2025-09-05',4,202507,7,339747,5600.98),(24000,'2025-09-05',5,202505,7,339747,1454.03),(24000,'2025-09-05',5,202506,7,339747,1541.61),(24000,'2025-09-05',5,202507,7,339747,2422.53),(24000,'2025-09-05',50,202507,7,339747,38.57),(24100,'2025-09-29',5,202507,11,341983,8.48),(24400,'2025-09-29',4,202507,11,341984,35.13),(24450,'2025-09-29',5,202507,11,341985,3.24),(24450,'2025-09-29',50,202506,11,341985,2.07),(24600,'2025-09-19',4,202507,1,341054,132592.48),(24600,'2025-09-19',5,202507,1,341054,63131.74),(24600,'2025-09-19',50,202507,1,341054,28.70),(24600,'2025-09-19',60,202507,1,341054,8147.08),(24650,'2025-09-03',1,202502,7,339320,4888.25),(24650,'2025-09-03',1,202503,7,339320,4888.25),(24650,'2025-09-03',1,202504,7,339320,4888.25),(24650,'2025-09-03',1,202505,7,339320,4888.25),(24650,'2025-09-03',1,202506,7,339320,4888.25),(24650,'2025-09-03',1,202507,7,339320,4888.25),(24650,'2025-09-03',2,202502,7,339320,2049.67),(24650,'2025-09-03',2,202503,7,339320,2049.67),(24650,'2025-09-03',2,202504,7,339320,2049.67),(24650,'2025-09-03',2,202505,7,339320,2049.67),(24650,'2025-09-03',2,202506,7,339320,2049.67),(24650,'2025-09-03',2,202507,7,339320,2049.67),(24650,'2025-09-03',4,202502,7,339320,8146.88),(24650,'2025-09-03',4,202503,7,339320,7128.52),(24650,'2025-09-03',4,202504,7,339320,13238.72),(24650,'2025-09-03',4,202505,7,339320,11541.44),(24650,'2025-09-03',4,202506,7,339320,35303.36),(24650,'2025-09-03',4,202507,7,339320,462.08),(24650,'2025-09-03',5,202502,7,339320,3465.54),(24650,'2025-09-03',5,202503,7,339320,3080.63),(24650,'2025-09-03',5,202504,7,339320,5725.95),(24650,'2025-09-03',5,202505,7,339320,4991.86),(24650,'2025-09-03',5,202506,7,339320,15269.12),(24650,'2025-09-03',50,202505,7,339320,18.38),(24650,'2025-09-29',4,202507,11,341986,38235.84),(24650,'2025-09-29',5,202507,11,341986,16737.30),(24650,'2025-09-29',50,202507,11,341986,26.86),(24700,'2025-09-29',50,202507,11,341987,2.59),(25000,'2025-09-15',1,202507,7,340689,4888.25),(25000,'2025-09-15',2,202507,7,340689,2049.67),(25000,'2025-09-15',4,202507,7,340689,8146.88),(25000,'2025-09-15',5,202507,7,340689,3515.20),(25500,'2025-09-29',50,202507,11,341991,28.82),(25630,'2025-09-09',1,202506,7,340142,4888.25),(25630,'2025-09-09',1,202507,7,340142,4888.25),(25630,'2025-09-09',2,202506,7,340142,2049.67),(25630,'2025-09-09',2,202507,7,340142,2049.67),(25630,'2025-09-09',4,202506,7,340142,8146.88),(25630,'2025-09-09',4,202507,7,340142,8146.88),(25630,'2025-09-09',5,202506,7,340142,3506.72),(25630,'2025-09-09',5,202507,7,340142,3523.68),(25650,'2025-09-29',5,202507,11,341993,16.99),(25650,'2025-09-29',50,202507,11,341993,26.80),(25900,'2025-09-29',50,202507,11,341995,2.59),(26100,'2025-09-29',5,202507,11,341997,16.29),(26200,'2025-09-19',1,202507,7,341098,4888.25),(26200,'2025-09-19',2,202507,7,341098,2049.67),(26200,'2025-09-19',4,202507,7,341098,18330.56),(26200,'2025-09-19',5,202507,7,341098,7928.22),(26200,'2025-09-19',50,202507,7,341098,3.30),(26500,'2025-09-11',1,202507,7,340464,4888.25),(26500,'2025-09-11',2,202507,7,340464,2049.67),(26500,'2025-09-11',4,202507,7,340464,5600.98),(26500,'2025-09-11',5,202507,7,340464,2422.53),(26500,'2025-09-11',50,202507,7,340464,38.57),(26600,'2025-09-25',1,202507,1,341423,16294.16),(26600,'2025-09-25',4,202507,1,341423,375676.44),(26600,'2025-09-25',5,202507,1,341423,274549.66),(26600,'2025-09-25',50,202507,1,341423,1.66),(26600,'2025-09-25',60,202507,1,341423,8147.08),(27000,'2025-09-16',1,202507,7,340796,4888.25),(27000,'2025-09-16',2,202507,7,340796,2049.67),(27000,'2025-09-16',4,202507,7,340796,3055.08),(27000,'2025-09-16',5,202507,7,340796,1307.00),(27600,'2025-09-29',50,202507,11,342005,10.65),(27800,'2025-09-29',4,202507,11,342007,35.13),(27900,'2025-09-29',5,202507,11,342008,8.48),(28000,'2025-09-23',1,202408,1,341259,4888.25),(28000,'2025-09-23',1,202409,1,341259,4888.25),(28000,'2025-09-23',1,202410,1,341259,4888.25),(28000,'2025-09-23',1,202411,1,341259,4888.25),(28000,'2025-09-23',1,202412,1,341259,4888.25),(28000,'2025-09-23',1,202501,1,341259,4888.25),(28000,'2025-09-23',1,202502,1,341259,4888.25),(28000,'2025-09-23',1,202503,1,341259,4888.25),(28000,'2025-09-23',1,202504,1,341259,4888.25),(28000,'2025-09-23',1,202505,1,341259,4888.25),(28000,'2025-09-23',1,202506,1,341259,4888.25),(28000,'2025-09-23',1,202507,1,341259,4888.25),(28000,'2025-09-23',4,202408,1,341259,6110.16),(28000,'2025-09-23',4,202409,1,341259,6110.16),(28000,'2025-09-23',4,202410,1,341259,5600.98),(28000,'2025-09-23',4,202411,1,341259,6110.16),(28000,'2025-09-23',4,202412,1,341259,6103.04),(28000,'2025-09-23',4,202501,1,341259,14936.00),(28000,'2025-09-23',4,202502,1,341259,5600.98),(28000,'2025-09-23',4,202503,1,341259,6605.75),(28000,'2025-09-23',4,202504,1,341259,7128.52),(28000,'2025-09-23',4,202505,1,341259,4582.62),(28000,'2025-09-23',4,202506,1,341259,7128.52),(28000,'2025-09-23',4,202507,1,341259,6619.34),(28000,'2025-09-23',50,202505,1,341259,4.77),(28100,'2025-09-29',4,202507,11,342009,15.79),(28150,'2025-09-29',1,202503,16,341584,4888.25),(28150,'2025-09-29',1,202504,16,341584,4888.25),(28150,'2025-09-29',1,202505,16,341584,4888.25),(28150,'2025-09-29',1,202506,16,341584,4888.25),(28150,'2025-09-29',1,202507,16,341584,4888.25),(28150,'2025-09-29',4,202503,16,341584,5091.80),(28150,'2025-09-29',4,202504,16,341584,5091.80),(28150,'2025-09-29',4,202505,16,341584,5091.80),(28150,'2025-09-29',4,202506,16,341584,5091.80),(28150,'2025-09-29',4,202507,16,341584,5091.80),(28150,'2025-09-29',50,202503,16,341584,19.95),(28150,'2025-09-29',50,202504,16,341584,19.95),(28150,'2025-09-29',50,202505,16,341584,19.95),(28150,'2025-09-29',50,202506,16,341584,19.95),(28150,'2025-09-29',50,202507,16,341584,19.95),(28600,'2025-09-23',1,202501,8,341327,4888.25),(28600,'2025-09-23',1,202502,8,341327,4888.25),(28600,'2025-09-23',1,202503,8,341327,4888.25),(28600,'2025-09-23',1,202504,8,341327,4888.25),(28600,'2025-09-23',1,202505,8,341327,1900.00),(28600,'2025-09-23',4,202501,8,341327,1511.75),(28600,'2025-09-23',4,202502,8,341327,509.18),(28600,'2025-09-23',4,202503,8,341327,507.71),(28600,'2025-09-23',4,202504,8,341327,1018.36),(28600,'2025-09-25',1,202505,7,341474,2988.25),(28600,'2025-09-25',1,202506,7,341474,4888.25),(28600,'2025-09-25',1,202507,7,341474,1106.61),(28600,'2025-09-25',4,202505,7,341474,509.18),(28600,'2025-09-25',4,202506,7,341474,507.71),(28600,'2025-09-29',1,202507,11,342013,3781.64),(28600,'2025-09-29',4,202507,11,342013,1018.36),(29200,'2025-09-11',1,202506,7,340466,4888.25),(29200,'2025-09-11',1,202507,7,340466,4888.25),(29200,'2025-09-11',2,202506,7,340466,2049.67),(29200,'2025-09-11',2,202507,7,340466,2049.67),(29200,'2025-09-11',4,202506,7,340466,8146.88),(29200,'2025-09-11',4,202507,7,340466,8146.88),(29200,'2025-09-11',5,202506,7,340466,3506.72),(29200,'2025-09-11',5,202507,7,340466,3523.68),(29500,'2025-09-29',5,202507,11,342021,39.85),(30300,'2025-09-25',1,202507,1,341425,16294.16),(30300,'2025-09-25',2,202507,1,341425,6832.24),(30300,'2025-09-25',4,202507,1,341425,529551.36),(30300,'2025-09-25',5,202507,1,341425,17056.08),(30300,'2025-09-25',60,202507,1,341425,8146.16),(31000,'2025-09-02',1,202507,8,339101,4888.25),(31000,'2025-09-02',2,202507,8,339101,2049.67),(31000,'2025-09-02',4,202507,8,339101,5091.80),(31000,'2025-09-02',5,202507,8,339101,2170.28),(31100,'2025-09-02',1,202507,8,339102,4888.25),(31100,'2025-09-02',2,202507,8,339102,2049.67),(31100,'2025-09-02',4,202507,8,339102,3055.08),(31100,'2025-09-02',5,202507,8,339102,4107.00),(31100,'2025-09-05',5,202507,7,339752,297.54),(31100,'2025-09-05',50,202507,7,339752,2.46),(31200,'2025-09-29',5,202507,11,342028,8.48),(31400,'2025-09-11',1,202507,7,340467,4888.25),(31400,'2025-09-11',2,202507,7,340467,2049.67),(31400,'2025-09-11',4,202507,7,340467,8146.88),(31400,'2025-09-11',5,202507,7,340467,3515.20),(31600,'2025-09-02',1,202507,7,339103,4888.25),(31600,'2025-09-02',2,202507,7,339103,2049.67),(31600,'2025-09-02',4,202507,7,339103,5600.98),(31600,'2025-09-02',5,202507,7,339103,2422.53),(31600,'2025-09-02',50,202507,7,339103,38.57),(32000,'2025-09-25',1,202507,7,341475,4888.25),(32000,'2025-09-25',2,202507,7,341475,2049.67),(32000,'2025-09-25',4,202507,7,341475,20027.84),(32000,'2025-09-25',5,202507,7,341475,8634.24),(32800,'2025-09-08',1,202503,7,339943,4888.25),(32800,'2025-09-08',1,202504,7,339943,4888.25),(32800,'2025-09-08',1,202505,7,339943,4888.25),(32800,'2025-09-08',1,202506,7,339943,4888.25),(32800,'2025-09-08',1,202507,7,339943,2437.92),(32800,'2025-09-08',2,202503,7,339943,1973.83),(32800,'2025-09-08',2,202504,7,339943,2011.75),(32800,'2025-09-08',2,202505,7,339943,2011.75),(32800,'2025-09-08',2,202506,7,339943,2011.75),(32800,'2025-09-29',1,202507,11,342039,2450.33),(32800,'2025-09-29',2,202507,11,342039,2049.67),(32850,'2025-09-29',5,202507,11,342040,2.61),(32910,'2025-09-29',50,202507,11,342044,8.48),(32945,'2025-09-29',4,202507,11,342047,5.21),(32972,'2025-09-29',5,202507,11,342049,2.59),(32974,'2025-09-29',50,202503,11,342050,14.38),(33300,'2025-09-11',1,202312,8,340468,530.39),(33300,'2025-09-11',1,202401,8,340468,14948.77),(33300,'2025-09-11',1,202402,8,340468,9776.50),(33300,'2025-09-11',2,202312,8,340468,3760.87),(33300,'2025-09-11',2,202401,8,340468,6268.11),(33300,'2025-09-11',2,202402,8,340468,4099.34),(33300,'2025-09-11',4,202401,8,340468,4671.42),(33300,'2025-09-11',4,202402,8,340468,3935.32),(33300,'2025-09-11',5,202401,8,340468,2009.28),(33300,'2025-09-29',50,202406,11,342054,12.27),(33300,'2025-09-29',50,202505,11,342054,13.00),(33300,'2025-09-29',50,202507,11,342054,9.40),(33500,'2025-09-23',1,202503,7,341332,4888.25),(33500,'2025-09-23',1,202504,7,341332,4888.25),(33500,'2025-09-23',1,202505,7,341332,4888.25),(33500,'2025-09-23',1,202506,7,341332,4888.25),(33500,'2025-09-23',1,202507,7,341332,4888.25),(33500,'2025-09-23',2,202503,7,341332,2049.67),(33500,'2025-09-23',2,202504,7,341332,2049.67),(33500,'2025-09-23',2,202505,7,341332,2049.67),(33500,'2025-09-23',2,202506,7,341332,2049.67),(33500,'2025-09-23',2,202507,7,341332,2049.67),(33500,'2025-09-23',4,202503,7,341332,4073.44),(33500,'2025-09-23',4,202504,7,341332,5091.80),(33500,'2025-09-23',4,202505,7,341332,5091.80),(33500,'2025-09-23',4,202506,7,341332,4073.44),(33500,'2025-09-23',4,202507,7,341332,7128.52),(33500,'2025-09-23',5,202503,7,341332,1756.62),(33500,'2025-09-23',5,202504,7,341332,2170.28),(33500,'2025-09-23',5,202505,7,341332,2202.30),(33500,'2025-09-23',5,202506,7,341332,1738.98),(33500,'2025-09-23',5,202507,7,341332,1983.22),(33500,'2025-09-29',5,202507,11,342055,1100.00),(34400,'2025-09-04',1,202105,8,339547,4867.00),(34400,'2025-09-04',1,202106,8,339547,1480.40),(34400,'2025-09-04',2,202105,8,339547,2728.20),(34400,'2025-09-04',4,202105,8,339547,14606.80),(34400,'2025-09-04',5,202105,8,339547,6317.60),(34400,'2025-09-29',56,202412,11,342056,20.25),(34800,'2025-09-03',1,202506,7,339326,4888.25),(34800,'2025-09-03',1,202507,7,339326,4888.25),(34800,'2025-09-03',2,202506,7,339326,2049.67),(34800,'2025-09-03',2,202507,7,339326,2049.67),(34800,'2025-09-03',4,202506,7,339326,8146.88),(34800,'2025-09-03',4,202507,7,339326,8146.88),(34800,'2025-09-03',5,202506,7,339326,3506.72),(34800,'2025-09-03',5,202507,7,339326,3523.68),(35800,'2025-09-17',1,202507,7,340814,4888.25),(35800,'2025-09-17',2,202507,7,340814,2049.67),(35800,'2025-09-17',4,202507,7,340814,8146.88),(35800,'2025-09-17',5,202507,7,340814,3515.20),(36400,'2025-09-29',4,202507,11,342061,35.13),(36500,'2025-09-29',4,202507,11,342062,35.13),(36800,'2025-09-29',4,202507,11,342064,35.13),(37000,'2025-09-29',26,202010,11,342065,37.92),(37200,'2025-09-29',5,202507,11,342067,28.73),(37200,'2025-09-29',50,202507,11,342067,20.93),(37400,'2025-09-29',5,202507,11,342069,13.70),(37400,'2025-09-29',50,202506,11,342069,18.32),(37600,'2025-09-29',5,202507,11,342070,13.68),(37600,'2025-09-29',50,202506,11,342070,35.98),(37900,'2025-09-29',4,202507,11,342073,35.13),(38000,'2025-09-29',5,202507,11,342074,8.48),(38100,'2025-09-29',4,202507,11,342075,35.13),(38300,'2025-09-29',4,202507,11,342076,35.13),(38600,'2025-09-29',26,202005,11,342078,39.85),(38700,'2025-09-29',4,202507,11,342079,35.13),(38800,'2025-09-29',4,202507,11,342080,35.13),(38830,'2025-09-29',5,202507,11,342081,8.48),(38860,'2025-09-29',5,202507,11,342082,8.48),(39000,'2025-09-29',7,202011,11,342083,8.48),(39100,'2025-09-04',1,202309,8,339550,4484.63),(39100,'2025-09-04',1,202310,8,339550,4484.63),(39100,'2025-09-04',1,202311,8,339550,4484.63),(39100,'2025-09-04',1,202312,8,339550,4484.63),(39100,'2025-09-04',1,202401,8,339550,14948.77),(39100,'2025-09-04',2,202309,8,339550,1880.43),(39100,'2025-09-04',2,202310,8,339550,1880.43),(39100,'2025-09-04',2,202311,8,339550,1880.43),(39100,'2025-09-04',2,202312,8,339550,1880.43),(39100,'2025-09-04',2,202401,8,339550,6268.11),(39100,'2025-09-04',4,202308,8,339550,6407.94),(39100,'2025-09-04',4,202309,8,339550,7474.24),(39100,'2025-09-04',4,202310,8,339550,7474.24),(39100,'2025-09-04',4,202311,8,339550,7474.24),(39100,'2025-09-04',4,202312,8,339550,7474.24),(39100,'2025-09-04',4,202401,8,339550,17017.98),(39100,'2025-09-19',1,202402,7,341100,4888.25),(39100,'2025-09-19',1,202403,7,341100,4888.25),(39100,'2025-09-19',1,202404,7,341100,4888.25),(39100,'2025-09-19',1,202405,7,341100,4888.25),(39100,'2025-09-19',1,202406,7,341100,4888.25),(39100,'2025-09-19',1,202407,7,341100,4888.25),(39100,'2025-09-19',1,202408,7,341100,4888.25),(39100,'2025-09-19',1,202409,7,341100,4888.25),(39100,'2025-09-19',2,202402,7,341100,2049.67),(39100,'2025-09-19',2,202403,7,341100,2049.67),(39100,'2025-09-19',2,202404,7,341100,2049.67),(39100,'2025-09-19',2,202405,7,341100,2049.67),(39100,'2025-09-19',2,202406,7,341100,2049.67),(39100,'2025-09-19',2,202407,7,341100,2049.67),(39100,'2025-09-19',2,202408,7,341100,2049.67),(39100,'2025-09-19',2,202409,7,341100,2049.67),(39100,'2025-09-19',4,202401,7,341100,7896.26),(39100,'2025-09-19',4,202402,7,341100,8146.88),(39100,'2025-09-19',4,202403,7,341100,8146.88),(39100,'2025-09-19',4,202404,7,341100,8146.88),(39100,'2025-09-19',4,202405,7,341100,8146.88),(39100,'2025-09-19',4,202406,7,341100,8146.88),(39100,'2025-09-19',4,202407,7,341100,8146.88),(39100,'2025-09-19',4,202408,7,341100,8146.88),(39100,'2025-09-19',4,202409,7,341100,4170.56),(39100,'2025-09-19',5,202401,7,341100,10775.68),(39100,'2025-09-19',5,202402,7,341100,3523.68),(39100,'2025-09-19',5,202403,7,341100,3523.68),(39100,'2025-09-19',5,202404,7,341100,3517.82),(39100,'2025-09-19',5,202405,7,341100,3515.20),(39100,'2025-09-19',5,202406,7,341100,3515.20),(39100,'2025-09-19',5,202407,7,341100,3515.20),(39100,'2025-09-19',5,202408,7,341100,3515.20),(39100,'2025-09-29',1,202410,11,342084,4888.25),(39100,'2025-09-29',1,202411,11,342084,4888.25),(39100,'2025-09-29',1,202412,11,342084,4888.25),(39100,'2025-09-29',1,202501,11,342084,4888.25),(39100,'2025-09-29',1,202502,11,342084,4888.25),(39100,'2025-09-29',1,202503,11,342084,4888.25),(39100,'2025-09-29',1,202504,11,342084,4888.25),(39100,'2025-09-29',1,202505,11,342084,4888.25),(39100,'2025-09-29',1,202506,11,342084,4888.25),(39100,'2025-09-29',1,202507,11,342084,4888.25),(39100,'2025-09-29',2,202410,11,342084,2049.67),(39100,'2025-09-29',2,202411,11,342084,2049.67),(39100,'2025-09-29',2,202412,11,342084,2049.67),(39100,'2025-09-29',2,202501,11,342084,2049.67),(39100,'2025-09-29',2,202502,11,342084,2049.67),(39100,'2025-09-29',2,202503,11,342084,2049.67),(39100,'2025-09-29',2,202504,11,342084,2049.67),(39100,'2025-09-29',2,202505,11,342084,2049.67),(39100,'2025-09-29',2,202506,11,342084,2049.67),(39100,'2025-09-29',2,202507,11,342084,2049.67),(39100,'2025-09-29',4,202409,11,342084,3976.32),(39100,'2025-09-29',4,202410,11,342084,8146.88),(39100,'2025-09-29',4,202411,11,342084,8146.88),(39100,'2025-09-29',4,202412,11,342084,8146.88),(39100,'2025-09-29',4,202501,11,342084,8146.88),(39100,'2025-09-29',4,202502,11,342084,8146.88),(39100,'2025-09-29',4,202503,11,342084,8146.88),(39100,'2025-09-29',4,202504,11,342084,8146.88),(39100,'2025-09-29',4,202505,11,342084,8146.88),(39100,'2025-09-29',4,202506,11,342084,8146.88),(39100,'2025-09-29',4,202507,11,342084,8146.88),(39100,'2025-09-29',5,202409,11,342084,3515.20),(39100,'2025-09-29',5,202410,11,342084,3515.20),(39100,'2025-09-29',5,202411,11,342084,3515.20),(39100,'2025-09-29',5,202412,11,342084,3515.20),(39100,'2025-09-29',5,202501,11,342084,3515.20),(39100,'2025-09-29',5,202502,11,342084,3523.68),(39100,'2025-09-29',5,202503,11,342084,3506.72),(39100,'2025-09-29',5,202504,11,342084,3515.20),(39100,'2025-09-29',5,202505,11,342084,3515.20),(39100,'2025-09-29',5,202506,11,342084,3515.20),(39100,'2025-09-29',5,202507,11,342084,3523.68),(39200,'2025-09-19',1,202507,7,341101,4888.25),(39200,'2025-09-19',2,202507,7,341101,2049.67),(39200,'2025-09-19',4,202507,7,341101,4582.62),(39200,'2025-09-19',5,202507,7,341101,1979.46),(39800,'2025-09-29',5,202507,11,342089,8.48),(39900,'2025-09-29',50,202505,11,342090,8.48),(40000,'2025-09-29',5,202507,11,342091,32.02),(40400,'2025-09-05',1,202506,7,339758,4888.25),(40400,'2025-09-05',1,202507,7,339758,4888.25),(40400,'2025-09-05',2,202506,7,339758,2049.67),(40400,'2025-09-05',2,202507,7,339758,2049.67),(40400,'2025-09-05',4,202506,7,339758,35303.36),(40400,'2025-09-05',4,202507,7,339758,33606.08),(40400,'2025-09-05',5,202506,7,339758,15258.72),(40400,'2025-09-05',5,202507,7,339758,1956.00),(40400,'2025-09-29',5,202507,11,342093,12579.03),(40400,'2025-09-29',50,202507,11,342093,20.97),(40600,'2025-09-29',50,202507,11,342094,8.48),(40900,'2025-09-29',5,202507,11,342095,43.79),(41400,'2025-09-25',1,202507,1,341424,16294.16),(41400,'2025-09-25',2,202507,1,341424,6832.24),(41400,'2025-09-25',4,202507,1,341424,556827.04),(41400,'2025-09-25',60,202507,1,341424,8146.56),(41500,'2025-09-04',1,202507,7,339551,4888.25),(41500,'2025-09-04',2,202507,7,339551,2049.67),(41500,'2025-09-04',4,202507,7,339551,6619.34),(41500,'2025-09-04',5,202507,7,339551,2842.74),(41700,'2025-09-08',1,202507,7,339947,4888.25),(41700,'2025-09-08',2,202507,7,339947,2049.67),(41700,'2025-09-08',4,202507,7,339947,30211.52),(41700,'2025-09-08',5,202507,7,339947,13050.56),(41800,'2025-09-29',5,202507,11,342099,5.22),(41800,'2025-09-29',50,202507,11,342099,20.93),(42600,'2025-09-29',4,202507,11,342101,35.13),(43400,'2025-09-29',5,202507,11,342103,8.48),(43500,'2025-09-03',1,202405,7,339330,9776.50),(43500,'2025-09-03',1,202406,7,339330,9776.50),(43500,'2025-09-03',1,202407,7,339330,9776.50),(43500,'2025-09-03',1,202408,7,339330,9776.50),(43500,'2025-09-03',1,202409,7,339330,9776.50),(43500,'2025-09-03',1,202410,7,339330,7866.97),(43500,'2025-09-03',2,202405,7,339330,4099.34),(43500,'2025-09-03',2,202406,7,339330,4099.34),(43500,'2025-09-03',2,202407,7,339330,4099.34),(43500,'2025-09-03',2,202408,7,339330,4099.34),(43500,'2025-09-03',2,202409,7,339330,4099.34),(43500,'2025-09-03',4,202405,7,339330,13238.81),(43500,'2025-09-03',4,202406,7,339330,6110.22),(43500,'2025-09-03',4,202407,7,339330,8146.96),(43500,'2025-09-03',4,202408,7,339330,14257.18),(43500,'2025-09-03',4,202409,7,339330,14257.18),(43500,'2025-09-03',5,202405,7,339330,5725.98),(43500,'2025-09-03',5,202406,7,339330,2642.76),(43500,'2025-09-03',5,202407,7,339330,3523.68),(43500,'2025-09-03',5,202408,7,339330,6166.44),(43500,'2025-09-03',5,202409,7,339330,6166.44),(43500,'2025-09-03',12,202404,7,339330,142518.18),(43500,'2025-09-29',1,202410,11,342104,1909.53),(43500,'2025-09-29',1,202411,11,342104,9776.50),(43500,'2025-09-29',1,202412,11,342104,9776.50),(43500,'2025-09-29',1,202501,11,342104,9776.50),(43500,'2025-09-29',1,202502,11,342104,9776.50),(43500,'2025-09-29',1,202503,11,342104,9776.50),(43500,'2025-09-29',1,202504,11,342104,9776.50),(43500,'2025-09-29',1,202505,11,342104,9776.50),(43500,'2025-09-29',1,202506,11,342104,9776.50),(43500,'2025-09-29',1,202507,11,342104,9776.50),(43500,'2025-09-29',2,202410,11,342104,4099.34),(43500,'2025-09-29',2,202411,11,342104,4099.34),(43500,'2025-09-29',2,202412,11,342104,4099.34),(43500,'2025-09-29',2,202501,11,342104,4099.34),(43500,'2025-09-29',2,202502,11,342104,4099.34),(43500,'2025-09-29',2,202503,11,342104,4099.34),(43500,'2025-09-29',2,202504,11,342104,4099.34),(43500,'2025-09-29',2,202505,11,342104,4099.34),(43500,'2025-09-29',2,202506,11,342104,4099.34),(43500,'2025-09-29',2,202507,11,342104,4099.34),(43500,'2025-09-29',4,202410,11,342104,13238.81),(43500,'2025-09-29',4,202411,11,342104,19688.48),(43500,'2025-09-29',4,202412,11,342104,8146.96),(43500,'2025-09-29',4,202501,11,342104,12220.44),(43500,'2025-09-29',4,202502,11,342104,12220.44),(43500,'2025-09-29',4,202503,11,342104,14257.18),(43500,'2025-09-29',4,202504,11,342104,12220.44),(43500,'2025-09-29',4,202505,11,342104,14257.18),(43500,'2025-09-29',4,202506,11,342104,9165.33),(43500,'2025-09-29',4,202507,11,342104,14257.18),(43500,'2025-09-29',5,202410,11,342104,5725.98),(43500,'2025-09-29',5,202411,11,342104,8515.54),(43500,'2025-09-29',5,202412,11,342104,3523.68),(43500,'2025-09-29',5,202501,11,342104,5285.52),(43500,'2025-09-29',5,202502,11,342104,5285.52),(43500,'2025-09-29',5,202503,11,342104,6166.44),(43500,'2025-09-29',5,202504,11,342104,5285.52),(43500,'2025-09-29',5,202505,11,342104,6166.44),(43500,'2025-09-29',5,202506,11,342104,3964.14),(43500,'2025-09-29',5,202507,11,342104,6166.44),(43500,'2025-09-29',50,202501,11,342104,18.20),(43500,'2025-09-29',50,202502,11,342104,18.20),(43500,'2025-09-29',50,202503,11,342104,0.54),(43500,'2025-09-29',50,202504,11,342104,13.43),(43500,'2025-09-29',50,202507,11,342104,0.54),(44050,'2025-09-29',50,202507,11,342107,2.59),(44500,'2025-09-29',50,202504,11,342111,5.28),(44500,'2025-09-29',50,202505,11,342111,26.74),(44900,'2025-09-08',1,202507,7,339948,9776.50),(44900,'2025-09-08',2,202507,7,339948,4099.34),(44900,'2025-09-08',4,202507,7,339948,6110.22),(44900,'2025-09-08',5,202507,7,339948,2613.94),(45000,'2025-09-29',8,202009,11,342116,8.48),(45200,'2025-09-23',1,202504,7,341333,9776.50),(45200,'2025-09-23',1,202505,7,341333,9776.50),(45200,'2025-09-23',1,202506,7,341333,9776.50),(45200,'2025-09-23',1,202507,7,341333,9776.50),(45200,'2025-09-23',2,202504,7,341333,4099.34),(45200,'2025-09-23',2,202505,7,341333,4099.34),(45200,'2025-09-23',2,202506,7,341333,4099.34),(45200,'2025-09-23',2,202507,7,341333,4099.34),(45200,'2025-09-23',4,202504,7,341333,10183.70),(45200,'2025-09-23',4,202505,7,341333,10183.70),(45200,'2025-09-23',4,202506,7,341333,2036.74),(45200,'2025-09-23',4,202507,7,341333,9165.33),(45200,'2025-09-23',5,202504,7,341333,4404.60),(45200,'2025-09-23',5,202505,7,341333,4404.60),(45200,'2025-09-23',5,202506,7,341333,880.92),(45200,'2025-09-23',5,202507,7,341333,3164.14),(45200,'2025-09-23',50,202504,7,341333,35.86),(45200,'2025-09-23',50,202505,7,341333,35.86),(45200,'2025-09-23',50,202506,7,341333,1.19),(45200,'2025-09-29',5,202507,11,342118,800.00),(45300,'2025-09-29',50,202504,11,342119,27.98),(45300,'2025-09-29',50,202505,11,342119,9.19),(45300,'2025-09-29',50,202506,11,342119,12.49),(45400,'2025-09-29',5,202507,11,342120,8.48),(45460,'2025-09-25',1,202507,7,341478,4888.25),(45460,'2025-09-25',2,202507,7,341478,2049.67),(45460,'2025-09-25',4,202507,7,341478,8146.88),(45460,'2025-09-25',5,202507,7,341478,3515.20),(45700,'2025-09-08',1,202507,7,339949,4888.25),(45700,'2025-09-08',2,202507,7,339949,2049.67),(45700,'2025-09-08',4,202507,7,339949,2545.90),(45700,'2025-09-08',5,202507,7,339949,1101.15),(45700,'2025-09-08',50,202507,7,339949,15.03),(45900,'2025-09-19',1,202506,7,341102,4888.25),(45900,'2025-09-19',1,202507,7,341102,4888.25),(45900,'2025-09-19',2,202506,7,341102,2049.67),(45900,'2025-09-19',2,202507,7,341102,2049.67),(45900,'2025-09-19',4,202506,7,341102,8146.88),(45900,'2025-09-19',4,202507,7,341102,6619.34),(45900,'2025-09-19',5,202506,7,341102,3494.95),(45900,'2025-09-19',5,202507,7,341102,2862.99),(46000,'2025-09-29',5,202507,11,342126,20.25),(46200,'2025-09-29',1,202506,7,341571,4888.25),(46200,'2025-09-29',1,202507,7,341571,4888.25),(46200,'2025-09-29',2,202506,7,341571,2049.67),(46200,'2025-09-29',2,202507,7,341571,2049.67),(46200,'2025-09-29',4,202506,7,341571,6619.34),(46200,'2025-09-29',4,202507,7,341571,509.18),(46200,'2025-09-29',5,202506,7,341571,2842.74),(46200,'2025-09-29',5,202507,7,341571,220.23),(46200,'2025-09-29',50,202507,7,341571,32.67),(46800,'2025-09-29',5,202507,11,342133,22.89),(46800,'2025-09-29',50,202507,11,342133,3.26),(47150,'2025-09-29',50,202505,11,342135,2.61),(47400,'2025-09-29',50,202507,11,342136,14.38),(47500,'2025-09-11',1,202505,7,340472,4888.25),(47500,'2025-09-11',1,202506,7,340472,4888.25),(47500,'2025-09-11',1,202507,7,340472,4888.25),(47500,'2025-09-11',2,202505,7,340472,2049.67),(47500,'2025-09-11',2,202506,7,340472,2049.67),(47500,'2025-09-11',2,202507,7,340472,2049.67),(47500,'2025-09-11',4,202505,7,340472,8146.88),(47500,'2025-09-11',4,202506,7,340472,6619.34),(47500,'2025-09-11',4,202507,7,340472,7637.70),(47500,'2025-09-11',5,202505,7,340472,3494.95),(47500,'2025-09-11',5,202506,7,340472,2862.99),(47500,'2025-09-11',5,202507,7,340472,424.38),(47500,'2025-09-29',5,202507,11,342137,2879.07),(47500,'2025-09-29',50,202507,11,342137,20.93),(47550,'2025-09-12',1,202504,7,340595,4888.25),(47550,'2025-09-12',1,202505,7,340595,4888.25),(47550,'2025-09-12',1,202506,7,340595,4888.25),(47550,'2025-09-12',1,202507,7,340595,4888.25),(47550,'2025-09-12',2,202504,7,340595,2049.67),(47550,'2025-09-12',2,202505,7,340595,2049.67),(47550,'2025-09-12',2,202506,7,340595,2049.67),(47550,'2025-09-12',2,202507,7,340595,2049.67),(47550,'2025-09-12',4,202504,7,340595,8146.88),(47550,'2025-09-12',4,202505,7,340595,8146.88),(47550,'2025-09-12',4,202506,7,340595,8146.88),(47550,'2025-09-12',4,202507,7,340595,8146.88),(47550,'2025-09-12',5,202504,7,340595,3506.72),(47550,'2025-09-12',5,202505,7,340595,3515.20),(47550,'2025-09-12',5,202506,7,340595,3515.20),(47550,'2025-09-12',5,202507,7,340595,3523.68),(48200,'2025-09-04',1,202507,7,339558,4888.25),(48200,'2025-09-04',2,202507,7,339558,2049.67),(48200,'2025-09-04',4,202507,7,339558,2036.72),(48200,'2025-09-04',5,202507,7,339558,880.92),(48200,'2025-09-04',50,202507,7,339558,44.44),(48250,'2025-09-11',1,202507,7,340473,4888.25),(48250,'2025-09-11',2,202507,7,340473,2049.67),(48250,'2025-09-11',4,202507,7,340473,8146.88),(48250,'2025-09-11',5,202507,7,340473,3515.20),(48400,'2025-09-04',1,202507,7,339559,4888.25),(48400,'2025-09-04',2,202507,7,339559,2049.67),(48400,'2025-09-04',4,202507,7,339559,1527.54),(48400,'2025-09-04',5,202507,7,339559,634.54),(48450,'2025-09-29',5,202507,11,342143,8.48),(48600,'2025-09-23',1,202507,7,341334,4888.25),(48600,'2025-09-23',2,202507,7,341334,2049.67),(48600,'2025-09-23',4,202507,7,341334,6619.34),(48600,'2025-09-23',5,202507,7,341334,2842.74),(49600,'2025-09-22',1,202507,7,341214,4888.25),(49600,'2025-09-22',2,202507,7,341214,2049.67),(49600,'2025-09-22',4,202507,7,341214,7128.52),(49600,'2025-09-22',5,202507,7,341214,3033.56),(49700,'2025-09-29',28,202402,11,342149,9.20),(49700,'2025-09-29',50,202507,11,342149,2.13),(49750,'2025-09-29',5,202507,11,342150,8.48),(50350,'2025-09-11',1,202506,7,340475,4888.25),(50350,'2025-09-11',1,202507,7,340475,4888.25),(50350,'2025-09-11',2,202506,7,340475,2049.67),(50350,'2025-09-11',2,202507,7,340475,2049.67),(50350,'2025-09-11',4,202506,7,340475,5600.98),(50350,'2025-09-11',4,202507,7,340475,11541.44),(50350,'2025-09-11',5,202506,7,340475,2422.53),(50350,'2025-09-11',5,202507,7,340475,4991.86),(50350,'2025-09-11',50,202506,7,340475,38.57),(50350,'2025-09-11',50,202507,7,340475,28.78),(50700,'2025-09-03',1,202507,7,339335,4888.25),(50700,'2025-09-03',2,202507,7,339335,2049.67),(50700,'2025-09-03',4,202507,7,339335,1527.54),(50700,'2025-09-03',5,202507,7,339335,634.54),(50800,'2025-09-02',1,202507,7,339109,4888.25),(50800,'2025-09-02',2,202507,7,339109,2049.67),(50800,'2025-09-02',4,202507,7,339109,6110.16),(50800,'2025-09-02',5,202507,7,339109,2642.76),(50800,'2025-09-02',50,202507,7,339109,9.16),(50850,'2025-09-15',1,202507,7,340690,4888.25),(50850,'2025-09-15',2,202507,7,340690,2049.67),(50850,'2025-09-15',4,202507,7,340690,8146.88),(50850,'2025-09-15',5,202507,7,340690,3515.20),(50900,'2025-09-05',1,202507,7,339764,4888.25),(50900,'2025-09-05',2,202507,7,339764,2049.67),(50900,'2025-09-05',4,202507,7,339764,9844.16),(50900,'2025-09-05',5,202507,7,339764,4217.92),(51100,'2025-09-29',50,202507,11,342159,34.67),(52100,'2025-09-12',1,202507,7,340597,4888.25),(52100,'2025-09-12',4,202507,7,340597,5091.80),(52100,'2025-09-12',50,202507,7,340597,19.95),(52400,'2025-09-24',1,202504,7,341393,4888.25),(52400,'2025-09-24',1,202505,7,341393,4888.25),(52400,'2025-09-24',1,202506,7,341393,4888.25),(52400,'2025-09-24',1,202507,7,341393,4888.25),(52400,'2025-09-24',2,202504,7,341393,2049.67),(52400,'2025-09-24',2,202505,7,341393,2049.67),(52400,'2025-09-24',2,202506,7,341393,2049.67),(52400,'2025-09-24',2,202507,7,341393,2049.67),(52400,'2025-09-24',4,202504,7,341393,14936.00),(52400,'2025-09-24',4,202505,7,341393,7128.52),(52400,'2025-09-24',4,202506,7,341393,9844.16),(52400,'2025-09-24',4,202507,7,341393,16633.28),(52400,'2025-09-24',5,202504,7,341393,6376.42),(52400,'2025-09-24',5,202505,7,341393,3043.37),(52400,'2025-09-24',5,202506,7,341393,4257.77),(52400,'2025-09-24',5,202507,7,341393,7194.13),(52400,'2025-09-24',50,202507,7,341393,34.67),(52900,'2025-09-29',5,202507,11,342172,26.15),(53060,'2025-09-29',5,202507,11,342174,8.48),(53070,'2025-09-29',5,202507,11,342175,8.48),(53310,'2025-09-29',5,202507,11,342176,8.48),(53320,'2025-09-11',1,202506,7,340476,4888.25),(53320,'2025-09-11',1,202507,7,340476,4888.25),(53320,'2025-09-11',2,202506,7,340476,2049.67),(53320,'2025-09-11',2,202507,7,340476,2049.67),(53320,'2025-09-11',4,202506,7,340476,8146.88),(53320,'2025-09-11',4,202507,7,340476,8146.88),(53320,'2025-09-11',5,202506,7,340476,3506.72),(53320,'2025-09-11',5,202507,7,340476,3523.68),(53400,'2025-09-29',26,201911,11,342179,8.48),(54400,'2025-09-29',5,202507,11,342184,8.48),(54500,'2025-09-29',26,201912,11,342185,49.66),(54600,'2025-09-29',50,202507,11,342187,2.59),(55600,'2025-09-29',8,201909,11,342191,0.43),(55700,'2025-09-29',50,202503,11,342192,13.73),(55700,'2025-09-29',50,202506,11,342192,15.03),(55700,'2025-09-29',50,202507,11,342192,15.03),(55800,'2025-09-29',50,202409,11,342193,1.11),(55800,'2025-09-29',50,202410,11,342193,2.02),(55800,'2025-09-29',50,202501,11,342193,14.42),(55800,'2025-09-29',50,202503,11,342193,16.41),(56030,'2025-09-29',5,202507,11,342196,2.61),(56060,'2025-09-29',50,202507,11,342197,13.89),(56210,'2025-09-29',5,202507,11,342200,8.48),(56550,'2025-09-29',50,202507,11,342203,26.15),(56700,'2025-09-10',1,202507,7,340314,4888.25),(56700,'2025-09-10',2,202507,7,340314,2049.67),(56700,'2025-09-10',4,202507,7,340314,11541.44),(56700,'2025-09-10',5,202507,7,340314,4991.86),(56700,'2025-09-10',50,202507,7,340314,28.78),(56800,'2025-09-29',5,202507,11,342204,32.02),(56850,'2025-09-29',5,202507,11,342205,8.48),(57000,'2025-09-29',5,202507,11,342206,8.48),(57100,'2025-09-29',5,202507,11,342207,8.48),(57200,'2025-09-10',1,202507,7,340315,4888.25),(57200,'2025-09-10',2,202507,7,340315,2049.67),(57200,'2025-09-10',4,202507,7,340315,8146.88),(57200,'2025-09-10',5,202507,7,340315,3515.20),(57300,'2025-09-10',1,202504,7,340316,4888.25),(57300,'2025-09-10',1,202505,7,340316,4888.25),(57300,'2025-09-10',1,202506,7,340316,4888.25),(57300,'2025-09-10',1,202507,7,340316,4888.25),(57300,'2025-09-10',2,202504,7,340316,2049.67),(57300,'2025-09-10',2,202505,7,340316,2049.67),(57300,'2025-09-10',2,202506,7,340316,2049.67),(57300,'2025-09-10',2,202507,7,340316,2049.67),(57300,'2025-09-10',4,202504,7,340316,28514.24),(57300,'2025-09-10',4,202505,7,340316,20027.84),(57300,'2025-09-10',4,202506,7,340316,23422.40),(57300,'2025-09-10',4,202507,7,340316,21725.12),(57300,'2025-09-10',5,202504,7,340316,12319.77),(57300,'2025-09-10',5,202505,7,340316,8662.31),(57300,'2025-09-10',5,202506,7,340316,10130.49),(57300,'2025-09-10',5,202507,7,340316,9396.40),(57300,'2025-09-10',50,202506,7,340316,9.19),(57300,'2025-09-10',50,202507,7,340316,40.56),(57400,'2025-09-05',1,202507,7,339768,4888.25),(57400,'2025-09-05',2,202507,7,339768,2049.67),(57400,'2025-09-05',4,202507,7,339768,5091.80),(57400,'2025-09-05',5,202507,7,339768,7340.90),(57400,'2025-09-05',50,202507,7,339768,29.38),(57600,'2025-09-29',5,202507,11,342213,32.02),(57800,'2025-09-29',5,202507,11,342215,14.38),(57900,'2025-09-29',5,202507,11,342216,5.22),(57900,'2025-09-29',50,202507,11,342216,38.57),(58300,'2025-09-11',1,202506,7,340478,9776.50),(58300,'2025-09-11',1,202507,7,340478,9776.50),(58300,'2025-09-11',2,202506,7,340478,4099.34),(58300,'2025-09-11',2,202507,7,340478,4099.34),(58300,'2025-09-11',4,202506,7,340478,4073.48),(58300,'2025-09-11',4,202507,7,340478,3055.11),(58300,'2025-09-11',5,202506,7,340478,1717.46),(58300,'2025-09-11',5,202507,7,340478,2202.27),(58825,'2025-09-09',1,202507,7,340149,4888.25),(58825,'2025-09-09',2,202507,7,340149,2049.67),(58825,'2025-09-09',4,202507,7,340149,5091.80),(58825,'2025-09-09',5,202507,7,340149,2170.28),(58850,'2025-09-29',50,202501,11,342223,11.51),(58850,'2025-09-29',50,202502,11,342223,11.75),(58850,'2025-09-29',50,202503,11,342223,11.75),(58850,'2025-09-29',50,202504,11,342223,0.12),(58930,'2025-09-02',1,202506,8,339112,9776.50),(58930,'2025-09-02',1,202507,8,339112,9776.50),(58930,'2025-09-02',4,202506,8,339112,10183.70),(58930,'2025-09-02',4,202507,8,339112,10183.70),(58930,'2025-09-02',50,202506,8,339112,39.80),(58930,'2025-09-02',50,202507,8,339112,39.80),(59200,'2025-09-29',4,202507,11,342228,35.13),(59300,'2025-09-29',91,202507,11,342229,42.56),(59400,'2025-09-29',61,202507,11,342230,30.04),(59500,'2025-09-29',61,202507,11,342231,30.04),(59600,'2025-09-29',60,202507,11,342232,17.90),(59700,'2025-09-29',4,202507,11,342233,35.13),(59800,'2025-09-29',7,202011,11,342234,35.13),(60000,'2025-09-17',4,202507,7,340898,1000.00),(60700,'2025-09-29',50,202507,11,342239,11.16),(60900,'2025-09-29',50,202506,11,342240,23.38),(60900,'2025-09-29',50,202507,11,342240,10.77),(61000,'2025-09-29',4,202507,11,342241,6.61),(61100,'2025-09-17',28,201410,8,340816,12800.00),(61200,'2025-09-03',1,202507,7,339341,4888.25),(61200,'2025-09-03',4,202507,7,339341,33606.08),(61200,'2025-09-03',50,202507,7,339341,5.67),(61300,'2025-09-25',1,202507,7,341481,16294.16),(61300,'2025-09-25',4,202507,7,341481,25459.20),(61300,'2025-09-25',60,202507,7,341481,8147.08),(61300,'2025-09-25',61,202507,7,341481,12699.56),(61340,'2025-09-18',1,202507,7,341014,9776.50),(61340,'2025-09-18',2,202507,7,341014,4099.34),(61340,'2025-09-18',4,202507,7,341014,10183.70),(61340,'2025-09-18',5,202507,7,341014,4404.60),(61340,'2025-09-18',50,202507,7,341014,35.86),(61380,'2025-09-29',5,202507,11,342246,37.53),(61380,'2025-09-29',50,202506,11,342246,1.10),(61400,'2025-09-23',1,202507,7,341336,9776.50),(61400,'2025-09-23',2,202507,7,341336,4099.34),(61400,'2025-09-23',4,202507,7,341336,6110.22),(61400,'2025-09-23',5,202507,7,341336,2613.94),(62100,'2025-09-03',4,202507,7,339342,4429.72),(62100,'2025-09-03',5,202507,7,339342,2170.28),(62140,'2025-09-17',1,202502,8,340899,4888.25),(62140,'2025-09-17',1,202503,8,340899,4888.25),(62140,'2025-09-17',1,202504,8,340899,4888.25),(62140,'2025-09-17',1,202505,8,340899,4888.25),(62140,'2025-09-17',1,202506,8,340899,4888.25),(62140,'2025-09-17',2,202502,8,340899,2049.67),(62140,'2025-09-17',2,202503,8,340899,2049.67),(62140,'2025-09-17',2,202504,8,340899,2049.67),(62140,'2025-09-17',2,202505,8,340899,2049.67),(62140,'2025-09-17',2,202506,8,340899,2049.67),(62140,'2025-09-17',4,202502,8,340899,6110.16),(62140,'2025-09-17',4,202503,8,340899,18330.56),(62140,'2025-09-17',4,202504,8,340899,48881.60),(62140,'2025-09-17',4,202505,8,340899,38697.92),(62140,'2025-09-17',4,202506,8,340899,4792.07),(62140,'2025-09-17',5,202502,8,340899,2642.76),(62140,'2025-09-17',5,202503,8,340899,7928.22),(62140,'2025-09-17',5,202504,8,340899,21141.84),(62140,'2025-09-17',5,202505,8,340899,16737.30),(62140,'2025-09-17',50,202502,8,340899,9.16),(62140,'2025-09-17',50,202503,8,340899,3.30),(62140,'2025-09-17',50,202504,8,340899,35.51),(62140,'2025-09-29',5,202507,11,342253,26.56),(62140,'2025-09-29',50,202507,11,342253,11.24),(62200,'2025-09-05',4,202507,7,339772,10000.00),(62200,'2025-09-29',4,202507,11,342254,20000.00),(62300,'2025-09-29',4,202507,11,342255,35.13),(62400,'2025-09-29',4,202507,11,342256,35.13),(62500,'2025-09-17',1,202506,7,340900,4888.25),(62500,'2025-09-17',1,202507,7,340900,4888.25),(62500,'2025-09-17',4,202506,7,340900,5600.98),(62500,'2025-09-17',4,202507,7,340900,5600.98),(62500,'2025-09-17',50,202506,7,340900,10.77),(62500,'2025-09-17',50,202507,7,340900,10.77),(62600,'2025-09-05',1,202507,7,339773,9776.50),(62600,'2025-09-05',4,202507,7,339773,34923.50),(62900,'2025-09-29',4,202507,11,342258,35.13),(63830,'2025-09-16',1,201806,8,340755,7338.00),(63830,'2025-09-16',2,201806,8,340755,1364.00),(63830,'2025-09-16',7,201805,8,340755,3644.00),(63830,'2025-09-16',7,201806,8,340755,4251.00),(63830,'2025-09-16',8,201805,8,340755,1403.00),(63830,'2025-09-29',8,201905,11,342262,8.48),(63900,'2025-09-29',4,202507,11,342264,35.13),(64000,'2025-09-17',1,202507,7,340902,4888.25),(64000,'2025-09-17',4,202507,7,340902,13211.75),(64200,'2025-09-17',1,202505,7,340903,4888.25),(64200,'2025-09-17',1,202506,7,340903,4888.25),(64200,'2025-09-17',1,202507,7,340903,4888.25),(64200,'2025-09-17',4,202505,7,340903,509.18),(64200,'2025-09-17',4,202506,7,340903,509.18),(64200,'2025-09-17',4,202507,7,340903,509.18),(64200,'2025-09-17',50,202505,7,340903,2.57),(64200,'2025-09-17',50,202506,7,340903,2.57),(64200,'2025-09-17',50,202507,7,340903,2.57),(64400,'2025-09-29',4,202507,11,342268,35.13),(64500,'2025-09-17',1,202507,7,340904,4888.25),(64500,'2025-09-17',4,202507,7,340904,2511.75),(65000,'2025-09-03',1,202507,7,339346,16294.16),(65000,'2025-09-03',2,202507,7,339346,6832.24),(65000,'2025-09-03',4,202507,7,339346,16972.80),(65000,'2025-09-03',5,202507,7,339346,7340.90),(65000,'2025-09-03',50,202507,7,339346,39.80),(65000,'2025-09-03',60,202507,7,339346,8147.08),(65000,'2025-09-03',61,202507,7,339346,8486.40),(65000,'2025-09-03',90,202507,7,339346,3416.12),(65000,'2025-09-03',91,202507,7,339346,3670.50),(65250,'2025-09-09',1,202506,7,340151,16294.16),(65250,'2025-09-09',1,202507,7,340151,16294.16),(65250,'2025-09-09',2,202506,7,340151,6832.24),(65250,'2025-09-09',2,202507,7,340151,6832.24),(65250,'2025-09-09',4,202506,7,340151,37340.16),(65250,'2025-09-09',4,202507,7,340151,10183.68),(65250,'2025-09-09',5,202506,7,340151,16149.98),(65250,'2025-09-09',5,202507,7,340151,4404.54),(65250,'2025-09-09',50,202507,7,340151,28.04),(65250,'2025-09-09',60,202506,7,340151,8147.08),(65250,'2025-09-09',60,202507,7,340151,8147.08),(65250,'2025-09-09',61,202506,7,340151,18670.08),(65250,'2025-09-09',61,202507,7,340151,5091.84),(65250,'2025-09-09',90,202506,7,340151,3416.12),(65250,'2025-09-09',90,202507,7,340151,3416.12),(65250,'2025-09-09',91,202506,7,340151,8050.18),(65250,'2025-09-09',91,202507,7,340151,2202.30),(65800,'2025-09-17',1,202401,8,340905,14100.00),(65800,'2025-09-17',1,202402,8,340905,9776.50),(65800,'2025-09-17',1,202403,8,340905,9776.50),(65800,'2025-09-17',1,202404,8,340905,9776.50),(65800,'2025-09-17',1,202405,8,340905,9776.50),(65800,'2025-09-17',2,202402,8,340905,4099.34),(65800,'2025-09-17',2,202403,8,340905,4099.34),(65800,'2025-09-17',2,202404,8,340905,4099.34),(65800,'2025-09-17',2,202405,8,340905,4099.34),(65800,'2025-09-17',4,202402,8,340905,2036.74),(65800,'2025-09-17',4,202403,8,340905,2036.74),(65800,'2025-09-17',4,202404,8,340905,10183.70),(65800,'2025-09-17',4,202405,8,340905,6429.88),(65800,'2025-09-17',5,202402,8,340905,880.92),(65800,'2025-09-17',5,202403,8,340905,1468.18),(65800,'2025-09-17',5,202404,8,340905,7340.90),(65800,'2025-09-17',50,202402,8,340905,6.50),(65800,'2025-09-17',50,202403,8,340905,13.08),(65800,'2025-09-29',5,202507,11,342275,4.12),(65800,'2025-09-29',50,202506,11,342275,1.19),(65900,'2025-09-08',1,202507,7,339956,4888.25),(65900,'2025-09-08',2,202507,7,339956,2049.67),(65900,'2025-09-08',4,202507,7,339956,7637.70),(65900,'2025-09-08',5,202507,7,339956,3303.45),(65900,'2025-09-08',50,202507,7,339956,20.93),(66500,'2025-09-18',1,202506,7,341015,4888.25),(66500,'2025-09-18',1,202507,7,341015,4888.25),(66500,'2025-09-18',2,202506,7,341015,2049.67),(66500,'2025-09-18',2,202507,7,341015,1911.75),(66500,'2025-09-18',4,202506,7,341015,18330.56),(66500,'2025-09-18',5,202506,7,341015,7928.22),(66500,'2025-09-18',50,202506,7,341015,3.30),(66500,'2025-09-29',2,202507,11,342280,137.92),(66500,'2025-09-29',4,202507,11,342280,1018.36),(66500,'2025-09-29',5,202507,11,342280,440.46),(66500,'2025-09-29',50,202507,11,342280,3.26),(67000,'2025-09-19',1,202507,7,341105,4888.25),(67000,'2025-09-19',2,202507,7,341105,2049.67),(67000,'2025-09-19',4,202507,7,341105,18330.56),(67000,'2025-09-19',5,202507,7,341105,7928.22),(67000,'2025-09-19',50,202507,7,341105,3.30),(67200,'2025-09-02',1,202507,8,341555,4888.25),(67200,'2025-09-02',2,202507,8,341555,2049.67),(67200,'2025-09-02',4,202507,8,341555,33606.08),(67200,'2025-09-02',5,202507,8,341555,14535.03),(67200,'2025-09-02',50,202507,8,341555,20.97),(67600,'2025-09-09',1,202507,7,340153,9776.50),(67600,'2025-09-09',2,202507,7,340153,4099.34),(67600,'2025-09-09',4,202507,7,340153,33266.72),(67600,'2025-09-09',5,202507,7,340153,12857.44),(67600,'2025-09-29',5,202507,11,342287,1500.00),(67700,'2025-09-29',50,202507,11,342288,7.59),(68000,'2025-09-17',1,202507,7,340907,4888.25),(68000,'2025-09-17',2,202507,7,340907,2049.67),(68000,'2025-09-17',4,202507,7,340907,8146.88),(68000,'2025-09-17',5,202507,7,340907,3515.20),(68100,'2025-09-18',1,202507,7,341016,4888.25),(68100,'2025-09-18',2,202507,7,341016,2049.67),(68100,'2025-09-18',4,202507,7,341016,1018.36),(68100,'2025-09-18',5,202507,7,341016,440.46),(68100,'2025-09-18',50,202507,7,341016,3.26),(68600,'2025-09-09',1,202507,7,340155,4888.25),(68600,'2025-09-09',2,202507,7,340155,2049.67),(68600,'2025-09-09',4,202507,7,340155,76038.08),(68600,'2025-09-09',5,202507,7,340155,7024.00),(68600,'2025-09-29',5,202507,11,342294,25863.28),(68600,'2025-09-29',50,202507,11,342294,36.72),(69500,'2025-09-29',1,202412,1,341558,4888.25),(69500,'2025-09-29',1,202501,1,341558,4888.25),(69500,'2025-09-29',1,202502,1,341558,4888.25),(69500,'2025-09-29',1,202503,1,341558,4888.25),(69500,'2025-09-29',1,202504,1,341558,4888.25),(69500,'2025-09-29',1,202505,1,341558,4888.25),(69500,'2025-09-29',1,202506,1,341558,4888.25),(69500,'2025-09-29',1,202507,1,341558,4888.25),(69500,'2025-09-29',2,202412,1,341558,2049.67),(69500,'2025-09-29',2,202501,1,341558,2049.67),(69500,'2025-09-29',2,202502,1,341558,2049.67),(69500,'2025-09-29',2,202503,1,341558,2049.67),(69500,'2025-09-29',2,202504,1,341558,2049.67),(69500,'2025-09-29',2,202505,1,341558,2049.67),(69500,'2025-09-29',2,202506,1,341558,2049.67),(69500,'2025-09-29',2,202507,1,341558,2049.67),(69500,'2025-09-29',4,202412,1,341558,74340.80),(69500,'2025-09-29',4,202501,1,341558,116772.80),(69500,'2025-09-29',4,202502,1,341558,93010.88),(69500,'2025-09-29',4,202503,1,341558,65854.40),(69500,'2025-09-29',4,202504,1,341558,82827.20),(69500,'2025-09-29',4,202505,1,341558,28514.24),(69500,'2025-09-29',4,202506,1,341558,18330.56),(69500,'2025-09-29',4,202507,1,341558,21725.12),(69500,'2025-09-29',5,202412,1,341558,32105.12),(69500,'2025-09-29',5,202501,1,341558,50505.44),(69500,'2025-09-29',5,202502,1,341558,40228.18),(69500,'2025-09-29',5,202503,1,341558,28482.74),(69500,'2025-09-29',5,202504,1,341558,35823.64),(69500,'2025-09-29',5,202505,1,341558,12332.76),(69500,'2025-09-29',5,202506,1,341558,7928.22),(69500,'2025-09-29',5,202507,1,341558,9396.40),(69500,'2025-09-29',50,202502,1,341558,23.02),(69500,'2025-09-29',50,202503,1,341558,24.94),(69500,'2025-09-29',50,202504,1,341558,11.24),(69500,'2025-09-29',50,202505,1,341558,15.08),(69500,'2025-09-29',50,202506,1,341558,3.30),(69500,'2025-09-29',50,202507,1,341558,40.56),(69800,'2025-09-02',1,202507,7,339116,4888.25),(69800,'2025-09-02',2,202507,7,339116,2049.67),(69800,'2025-09-02',4,202507,7,339116,1018.36),(69800,'2025-09-02',5,202507,7,339116,440.46),(69800,'2025-09-02',50,202507,7,339116,3.26),(69950,'2025-09-17',1,202506,7,340910,4888.25),(69950,'2025-09-17',1,202507,7,340910,4888.25),(69950,'2025-09-17',2,202506,7,340910,2049.67),(69950,'2025-09-17',2,202507,7,340910,2049.67),(69950,'2025-09-17',4,202506,7,340910,7637.70),(69950,'2025-09-17',4,202507,7,340910,13238.72),(69950,'2025-09-17',5,202506,7,340910,3303.45),(69950,'2025-09-17',5,202507,7,340910,5725.95),(69950,'2025-09-17',50,202506,7,340910,18.34),(70200,'2025-09-18',1,202506,7,341017,4888.25),(70200,'2025-09-18',1,202507,7,341017,4888.25),(70200,'2025-09-18',2,202506,7,341017,2049.67),(70200,'2025-09-18',2,202507,7,341017,2049.67),(70200,'2025-09-18',4,202506,7,341017,5091.80),(70200,'2025-09-18',4,202507,7,341017,6110.16),(70200,'2025-09-18',5,202506,7,341017,2170.28),(70200,'2025-09-18',5,202507,7,341017,2642.76),(70200,'2025-09-18',50,202507,7,341017,9.16),(70300,'2025-09-17',1,202507,7,340912,4888.25),(70300,'2025-09-17',2,202507,7,340912,2049.67),(70300,'2025-09-17',4,202507,7,340912,33606.08),(70300,'2025-09-17',5,202507,7,340912,14535.03),(70300,'2025-09-17',50,202507,7,340912,20.97),(70500,'2025-09-29',5,202507,11,342305,8.48),(70900,'2025-09-22',1,202503,8,341215,4888.25),(70900,'2025-09-22',1,202504,8,341215,4888.25),(70900,'2025-09-22',2,202503,8,341215,2049.67),(70900,'2025-09-22',2,202504,8,341215,1611.75),(70900,'2025-09-22',4,202502,8,341215,1711.36),(70900,'2025-09-22',4,202503,8,341215,4582.62),(70900,'2025-09-22',5,202502,8,341215,1761.84),(70900,'2025-09-22',5,202503,8,341215,1982.07),(70900,'2025-09-22',50,202502,8,341215,24.19),(72400,'2025-09-23',5,202507,7,341339,758.29),(72400,'2025-09-23',50,202507,7,341339,41.71),(72500,'2025-09-19',1,202502,7,341106,4888.25),(72500,'2025-09-19',1,202503,7,341106,4888.25),(72500,'2025-09-19',1,202504,7,341106,4888.25),(72500,'2025-09-19',1,202505,7,341106,4888.25),(72500,'2025-09-19',1,202506,7,341106,4888.25),(72500,'2025-09-19',1,202507,7,341106,4888.25),(72500,'2025-09-19',2,202502,7,341106,2011.75),(72500,'2025-09-19',2,202503,7,341106,2049.67),(72500,'2025-09-19',2,202504,7,341106,2049.67),(72500,'2025-09-19',2,202505,7,341106,2049.67),(72500,'2025-09-19',2,202506,7,341106,2049.67),(72500,'2025-09-19',2,202507,7,341106,911.75),(72500,'2025-09-19',4,202503,7,341106,509.18),(72500,'2025-09-19',4,202504,7,341106,509.18),(72500,'2025-09-19',4,202505,7,341106,509.18),(72500,'2025-09-19',4,202506,7,341106,5091.80),(72500,'2025-09-19',5,202503,7,341106,220.23),(72500,'2025-09-19',5,202504,7,341106,220.23),(72500,'2025-09-19',5,202505,7,341106,220.23),(72500,'2025-09-19',5,202506,7,341106,2202.30),(72500,'2025-09-19',50,202503,7,341106,32.67),(72500,'2025-09-19',50,202504,7,341106,32.67),(72500,'2025-09-19',50,202505,7,341106,0.65),(72500,'2025-09-29',2,202507,11,342314,1137.92),(72500,'2025-09-29',4,202507,11,342314,2036.72),(72500,'2025-09-29',5,202507,11,342314,880.92),(72500,'2025-09-29',50,202507,11,342314,44.44),(72800,'2025-09-29',5,202507,11,342315,0.44),(72900,'2025-09-29',4,202507,11,342316,35.13),(73100,'2025-09-29',5,202507,11,342317,0.44),(73200,'2025-09-29',50,202507,11,342318,2.59),(73350,'2025-09-12',1,202505,7,340601,4888.25),(73350,'2025-09-12',1,202506,7,340601,4888.25),(73350,'2025-09-12',1,202507,7,340601,4888.25),(73350,'2025-09-12',2,202505,7,340601,2049.67),(73350,'2025-09-12',2,202506,7,340601,2049.67),(73350,'2025-09-12',2,202507,7,340601,2049.67),(73350,'2025-09-12',4,202505,7,340601,6110.16),(73350,'2025-09-12',4,202506,7,340601,1018.36),(73350,'2025-09-12',4,202507,7,340601,1527.54),(73350,'2025-09-12',5,202505,7,340601,2642.76),(73350,'2025-09-12',5,202506,7,340601,426.73),(73350,'2025-09-12',5,202507,7,340601,660.69),(73600,'2025-09-29',5,202507,11,342319,8.48),(73700,'2025-09-25',1,202507,1,341429,16294.16),(73700,'2025-09-25',5,202507,1,341429,245207.09),(73700,'2025-09-25',50,202507,1,341429,1.67),(73700,'2025-09-25',60,202507,1,341429,8147.08),(73800,'2025-09-29',50,202408,11,342320,6.65),(73800,'2025-09-29',50,202409,11,342320,29.38),(73800,'2025-09-29',50,202410,11,342320,13.63),(73900,'2025-09-12',1,202506,7,340602,4888.25),(73900,'2025-09-12',1,202507,7,340602,4888.25),(73900,'2025-09-12',2,202506,7,340602,2049.67),(73900,'2025-09-12',2,202507,7,340602,2049.67),(73900,'2025-09-12',4,202506,7,340602,7128.52),(73900,'2025-09-12',4,202507,7,340602,18330.56),(73900,'2025-09-12',5,202506,7,340602,3033.56),(73900,'2025-09-12',5,202507,7,340602,7928.22),(73900,'2025-09-12',50,202507,7,340602,3.30),(74300,'2025-09-24',1,202507,7,341395,4888.25),(74300,'2025-09-24',2,202507,7,341395,2049.67),(74300,'2025-09-24',4,202507,7,341395,6619.34),(74300,'2025-09-24',5,202507,7,341395,2842.74),(74650,'2025-09-08',1,202506,7,339959,4888.25),(74650,'2025-09-08',1,202507,7,339959,4888.25),(74650,'2025-09-08',4,202506,7,339959,8076.62),(74650,'2025-09-08',4,202507,7,339959,8146.88),(74800,'2025-09-29',50,202507,11,342329,14.38),(75100,'2025-09-04',1,202506,7,339566,4888.25),(75100,'2025-09-04',1,202507,7,339566,4888.25),(75100,'2025-09-04',2,202506,7,339566,2049.67),(75100,'2025-09-04',2,202507,7,339566,2049.67),(75100,'2025-09-04',4,202506,7,339566,1018.36),(75100,'2025-09-04',4,202507,7,339566,2036.72),(75100,'2025-09-04',5,202506,7,339566,440.46),(75100,'2025-09-04',5,202507,7,339566,880.92),(75100,'2025-09-04',50,202506,7,339566,3.26),(75100,'2025-09-04',50,202507,7,339566,44.44),(75200,'2025-09-17',1,202504,7,340914,4888.25),(75200,'2025-09-17',1,202505,7,340914,4888.25),(75200,'2025-09-17',1,202506,7,340914,4888.25),(75200,'2025-09-17',1,202507,7,340914,4888.25),(75200,'2025-09-17',2,202504,7,340914,2049.67),(75200,'2025-09-17',2,202505,7,340914,2049.67),(75200,'2025-09-17',2,202506,7,340914,2049.67),(75200,'2025-09-17',2,202507,7,340914,2049.67),(75200,'2025-09-17',4,202504,7,340914,14936.00),(75200,'2025-09-17',4,202505,7,340914,7637.70),(75200,'2025-09-17',4,202506,7,340914,6619.34),(75200,'2025-09-17',4,202507,7,340914,10462.08),(75200,'2025-09-17',5,202504,7,340914,6426.08),(75200,'2025-09-17',5,202505,7,340914,3303.45),(75200,'2025-09-17',5,202506,7,340914,2862.99),(75200,'2025-09-17',50,202505,7,340914,0.68),(75200,'2025-09-29',4,202507,11,342331,7868.48),(75200,'2025-09-29',5,202507,11,342331,7928.22),(75200,'2025-09-29',50,202507,11,342331,3.30),(75300,'2025-09-29',81,202012,11,342332,44.85),(75450,'2025-09-29',5,202507,11,342334,8.48),(75500,'2025-09-29',50,202506,11,342335,3.24),(75500,'2025-09-29',50,202507,11,342335,28.78),(75600,'2025-09-17',1,202505,7,340915,4888.25),(75600,'2025-09-17',1,202506,7,340915,4888.25),(75600,'2025-09-17',1,202507,7,340915,4888.25),(75600,'2025-09-17',2,202505,7,340915,2049.67),(75600,'2025-09-17',2,202506,7,340915,2049.67),(75600,'2025-09-17',2,202507,7,340915,2049.67),(75600,'2025-09-17',4,202505,7,340915,8146.88),(75600,'2025-09-17',4,202506,7,340915,8146.88),(75600,'2025-09-17',4,202507,7,340915,8146.88),(75600,'2025-09-17',5,202505,7,340915,3506.72),(75600,'2025-09-17',5,202506,7,340915,3515.20),(75600,'2025-09-17',5,202507,7,340915,2723.68),(75600,'2025-09-29',5,202507,11,342336,800.00),(75800,'2025-09-29',5,202507,11,342338,8.48),(75950,'2025-09-05',1,202507,7,339779,4888.25),(75950,'2025-09-05',2,202507,7,339779,2049.67),(75950,'2025-09-05',4,202507,7,339779,4582.62),(75950,'2025-09-05',5,202507,7,339779,6579.46),(76000,'2025-09-17',1,202503,7,340916,4888.25),(76000,'2025-09-17',1,202504,7,340916,4888.25),(76000,'2025-09-17',1,202505,7,340916,4888.25),(76000,'2025-09-17',1,202506,7,340916,4888.25),(76000,'2025-09-17',1,202507,7,340916,4888.25),(76000,'2025-09-17',2,202503,7,340916,2049.67),(76000,'2025-09-17',2,202504,7,340916,2049.67),(76000,'2025-09-17',2,202505,7,340916,2049.67),(76000,'2025-09-17',2,202506,7,340916,2049.67),(76000,'2025-09-17',2,202507,7,340916,2049.67),(76000,'2025-09-17',4,202503,7,340916,5091.80),(76000,'2025-09-17',4,202504,7,340916,5091.80),(76000,'2025-09-17',4,202505,7,340916,5091.80),(76000,'2025-09-17',4,202506,7,340916,5091.80),(76000,'2025-09-17',4,202507,7,340916,662.08),(76000,'2025-09-17',5,202503,7,340916,2170.28),(76000,'2025-09-17',5,202504,7,340916,7340.90),(76000,'2025-09-17',5,202505,7,340916,7340.90),(76000,'2025-09-17',5,202506,7,340916,7340.90),(76000,'2025-09-17',50,202504,7,340916,29.38),(76000,'2025-09-17',50,202505,7,340916,29.38),(76000,'2025-09-17',50,202506,7,340916,29.38),(76000,'2025-09-29',4,202507,11,342340,356.28),(76000,'2025-09-29',5,202507,11,342340,440.46),(76000,'2025-09-29',50,202507,11,342340,3.26),(76200,'2025-09-04',1,202505,7,339567,4888.25),(76200,'2025-09-04',1,202506,7,339567,4888.25),(76200,'2025-09-04',1,202507,7,339567,4888.25),(76200,'2025-09-04',2,202505,7,339567,2049.67),(76200,'2025-09-04',2,202506,7,339567,2049.67),(76200,'2025-09-04',2,202507,7,339567,2049.67),(76200,'2025-09-04',4,202505,7,339567,5091.80),(76200,'2025-09-04',4,202506,7,339567,5091.80),(76200,'2025-09-04',4,202507,7,339567,5091.80),(76200,'2025-09-04',5,202505,7,339567,7340.90),(76200,'2025-09-04',5,202506,7,339567,7340.90),(76200,'2025-09-04',5,202507,7,339567,7340.90),(76200,'2025-09-04',50,202505,7,339567,29.38),(76200,'2025-09-04',50,202506,7,339567,29.38),(76200,'2025-09-04',50,202507,7,339567,29.38),(76400,'2025-09-17',1,202506,7,340917,4888.25),(76400,'2025-09-17',1,202507,7,340917,4888.25),(76400,'2025-09-17',2,202506,7,340917,2049.67),(76400,'2025-09-17',2,202507,7,340917,2049.67),(76400,'2025-09-17',4,202506,7,340917,8146.88),(76400,'2025-09-17',4,202507,7,340917,11541.44),(76400,'2025-09-17',5,202506,7,340917,3515.20),(76400,'2025-09-17',5,202507,7,340917,2920.64),(76400,'2025-09-29',5,202507,11,342341,2071.22),(76400,'2025-09-29',50,202507,11,342341,28.78),(76500,'2025-09-17',1,202507,7,340918,4888.25),(76500,'2025-09-17',2,202507,7,340918,2049.67),(76500,'2025-09-17',4,202507,7,340918,7637.70),(76500,'2025-09-17',5,202507,7,340918,3303.45),(76500,'2025-09-17',50,202507,7,340918,20.93),(77000,'2025-09-23',5,202507,7,341340,400.00),(77100,'2025-09-29',5,202507,11,342345,43.70),(77200,'2025-09-18',1,202504,8,341019,1844.42),(77200,'2025-09-18',12,202106,8,341019,46855.32),(77200,'2025-09-18',81,202106,8,341019,11300.26),(77200,'2025-09-29',50,202506,11,342346,15.06),(77200,'2025-09-29',50,202507,11,342346,10.16),(77500,'2025-09-04',5,202507,7,339568,1000.00),(77600,'2025-09-29',5,202507,11,342347,8.48),(77950,'2025-09-29',8,202004,11,342350,8.48),(78500,'2025-09-29',5,202507,11,342352,30.24),(78600,'2025-09-29',5,202507,11,342353,8.48),(78700,'2025-09-29',4,202507,11,342354,6.61),(79550,'2025-09-17',1,202507,7,340920,4888.25),(79550,'2025-09-17',2,202507,7,340920,2049.67),(79550,'2025-09-17',4,202507,7,340920,25119.68),(79550,'2025-09-17',5,202507,7,340920,10842.40),(79600,'2025-09-22',1,202507,7,341154,4888.25),(79600,'2025-09-22',2,202507,7,341154,2049.67),(79600,'2025-09-22',4,202507,7,341154,4582.62),(79600,'2025-09-22',5,202507,7,341154,1979.46),(79700,'2025-09-29',50,202507,11,342360,24.35),(79800,'2025-09-29',5,202507,11,342361,8.48),(79900,'2025-09-02',1,202507,7,339119,4888.25),(79900,'2025-09-02',2,202507,7,339119,2049.67),(79900,'2025-09-02',4,202507,7,339119,13238.72),(79900,'2025-09-02',5,202507,7,339119,5723.36),(80100,'2025-09-29',5,202507,11,342363,8.48),(80700,'2025-09-05',1,202504,7,339781,4888.25),(80700,'2025-09-05',1,202505,7,339781,4888.25),(80700,'2025-09-05',1,202506,7,339781,4888.25),(80700,'2025-09-05',1,202507,7,339781,4888.25),(80700,'2025-09-05',2,202504,7,339781,2049.67),(80700,'2025-09-05',2,202505,7,339781,2049.67),(80700,'2025-09-05',2,202506,7,339781,2049.67),(80700,'2025-09-05',2,202507,7,339781,2049.67),(80700,'2025-09-05',4,202504,7,339781,2545.90),(80700,'2025-09-05',4,202505,7,339781,3055.08),(80700,'2025-09-05',4,202506,7,339781,1527.54),(80700,'2025-09-05',4,202507,7,339781,3564.26),(80700,'2025-09-05',5,202504,7,339781,1101.15),(80700,'2025-09-05',5,202505,7,339781,1295.88),(80700,'2025-09-05',5,202506,7,339781,616.90),(80700,'2025-09-05',5,202507,7,339781,1541.61),(80900,'2025-09-29',12,202110,11,342368,15.20),(80900,'2025-09-29',50,202501,11,342368,19.93),(81200,'2025-09-29',50,202507,11,342370,0.44),(81370,'2025-09-02',1,202506,7,339120,4888.25),(81370,'2025-09-02',1,202507,7,339120,4888.25),(81370,'2025-09-02',2,202506,7,339120,2049.67),(81370,'2025-09-02',2,202507,7,339120,2049.67),(81370,'2025-09-02',4,202506,7,339120,8146.88),(81370,'2025-09-02',4,202507,7,339120,8146.88),(81370,'2025-09-02',5,202506,7,339120,3506.72),(81370,'2025-09-02',5,202507,7,339120,3523.68),(81850,'2025-09-19',1,202506,7,341107,4888.25),(81850,'2025-09-19',1,202507,7,341107,4888.25),(81850,'2025-09-19',2,202506,7,341107,2049.67),(81850,'2025-09-19',2,202507,7,341107,2049.67),(81850,'2025-09-19',4,202506,7,341107,31908.80),(81850,'2025-09-19',4,202507,7,341107,33606.08),(81850,'2025-09-19',5,202506,7,341107,13753.28),(81850,'2025-09-19',5,202507,7,341107,14535.03),(81850,'2025-09-19',50,202507,7,341107,20.97),(81900,'2025-09-02',1,202505,7,339121,4888.25),(81900,'2025-09-02',1,202506,7,339121,4888.25),(81900,'2025-09-02',1,202507,7,339121,4888.25),(81900,'2025-09-02',2,202505,7,339121,2049.67),(81900,'2025-09-02',2,202506,7,339121,2049.67),(81900,'2025-09-02',2,202507,7,339121,2049.67),(81900,'2025-09-02',4,202505,7,339121,3055.08),(81900,'2025-09-02',4,202506,7,339121,3564.26),(81900,'2025-09-02',4,202507,7,339121,3564.26),(81900,'2025-09-02',5,202505,7,339121,1263.21),(81900,'2025-09-02',5,202506,7,339121,1497.82),(81900,'2025-09-02',5,202507,7,339121,1541.61),(82400,'2025-09-03',5,202507,7,339356,2959.44),(82400,'2025-09-03',50,202507,7,339356,40.56),(82500,'2025-09-05',1,202507,7,339782,4888.25),(82500,'2025-09-05',2,202507,7,339782,2049.67),(82500,'2025-09-05',4,202507,7,339782,20027.84),(82500,'2025-09-05',5,202507,7,339782,8634.24),(82750,'2025-09-29',5,202507,11,342382,5.18),(82750,'2025-09-29',50,202507,11,342382,34.67),(83000,'2025-09-29',5,202506,11,342384,37.92),(83200,'2025-09-29',50,202507,11,342386,22.18),(83300,'2025-09-09',1,202507,7,340158,4888.25),(83300,'2025-09-09',2,202507,7,340158,2049.67),(83300,'2025-09-09',4,202507,7,340158,13238.72),(83300,'2025-09-09',5,202507,7,340158,5723.36),(83600,'2025-09-29',28,201706,11,342390,8.48),(83800,'2025-09-29',26,201912,11,342392,8.48),(84100,'2025-09-29',5,202507,11,342395,32.02),(84200,'2025-09-29',5,202507,11,342396,5.22),(84200,'2025-09-29',50,202507,11,342396,26.80),(84400,'2025-09-29',50,202503,11,342397,5.22),(84400,'2025-09-29',50,202507,11,342397,26.80),(84500,'2025-09-29',4,202507,11,342398,35.13),(84700,'2025-09-22',1,202507,7,341219,16294.16),(84700,'2025-09-22',4,202507,7,341219,25459.20),(84700,'2025-09-22',60,202507,7,341219,8147.08),(84700,'2025-09-22',61,202507,7,341219,12699.56),(84800,'2025-09-29',28,201705,11,342401,8.48),(84850,'2025-09-29',4,202507,11,342402,35.13),(84950,'2025-09-29',50,202507,11,342404,22.97),(85200,'2025-09-29',4,202507,11,342405,35.13),(85600,'2025-09-05',4,202507,7,339784,9982.81),(85600,'2025-09-05',50,202507,7,339784,17.19),(85800,'2025-09-03',1,202507,7,339359,4888.25),(85800,'2025-09-03',2,202507,7,339359,2049.67),(85800,'2025-09-03',4,202507,7,339359,30211.52),(85800,'2025-09-03',5,202507,7,339359,13050.56),(86200,'2025-09-29',50,202507,11,342410,22.18),(86600,'2025-09-29',5,202507,11,342413,43.79),(86700,'2025-09-29',8,202001,11,342414,8.48),(86900,'2025-09-29',50,202507,11,342415,2.59),(87000,'2025-09-08',1,202502,7,339963,4888.25),(87000,'2025-09-08',1,202503,7,339963,4888.25),(87000,'2025-09-08',1,202504,7,339963,4888.25),(87000,'2025-09-08',1,202505,7,339963,4888.25),(87000,'2025-09-08',1,202506,7,339963,4726.80),(87000,'2025-09-08',2,202502,7,339963,2049.67),(87000,'2025-09-08',2,202503,7,339963,2049.67),(87000,'2025-09-08',2,202504,7,339963,2049.67),(87000,'2025-09-08',2,202505,7,339963,2049.67),(87000,'2025-09-08',4,202502,7,339963,6110.16),(87000,'2025-09-08',4,202503,7,339963,5091.80),(87000,'2025-09-08',4,202504,7,339963,31908.80),(87000,'2025-09-08',4,202505,7,339963,4073.44),(87000,'2025-09-08',5,202502,7,339963,2619.90),(87000,'2025-09-08',5,202503,7,339963,2154.64),(87000,'2025-09-08',5,202504,7,339963,13800.94),(87000,'2025-09-08',5,202505,7,339963,1761.84),(87000,'2025-09-29',1,202506,11,342416,161.45),(87000,'2025-09-29',1,202507,11,342416,4888.25),(87000,'2025-09-29',2,202506,11,342416,2049.67),(87000,'2025-09-29',2,202507,11,342416,2049.67),(87000,'2025-09-29',4,202506,11,342416,8146.88),(87000,'2025-09-29',4,202507,11,342416,5091.80),(87000,'2025-09-29',5,202506,11,342416,3509.98),(87000,'2025-09-29',5,202507,11,342416,2202.30),(87100,'2025-09-19',1,202506,7,341110,4888.25),(87100,'2025-09-19',1,202507,7,341110,4888.25),(87100,'2025-09-19',2,202506,7,341110,2049.67),(87100,'2025-09-19',2,202507,7,341110,2049.67),(87100,'2025-09-19',4,202506,7,341110,1527.54),(87100,'2025-09-19',4,202507,7,341110,3564.26),(87100,'2025-09-19',5,202506,7,341110,590.75),(87100,'2025-09-19',5,202507,7,341110,1541.61),(87300,'2025-09-05',1,202506,7,339786,4888.25),(87300,'2025-09-05',1,202507,7,339786,4888.25),(87300,'2025-09-05',2,202506,7,339786,2049.67),(87300,'2025-09-05',2,202507,7,339786,2049.67),(87300,'2025-09-05',4,202506,7,339786,14936.00),(87300,'2025-09-05',4,202507,7,339786,26816.96),(87300,'2025-09-05',5,202506,7,339786,6426.08),(87300,'2025-09-05',5,202507,7,339786,11598.67),(87300,'2025-09-05',50,202507,7,339786,46.45),(87600,'2025-09-15',1,202310,8,340693,4484.63),(87600,'2025-09-15',2,202310,8,340693,1880.43),(87600,'2025-09-15',4,202309,8,340693,19506.98),(87600,'2025-09-15',4,202310,8,340693,22098.36),(87600,'2025-09-15',5,202309,8,340693,2029.60),(87950,'2025-09-29',60,202507,11,342424,42.84),(88000,'2025-09-02',1,202507,8,339123,4888.25),(88000,'2025-09-02',2,202507,8,339123,2049.67),(88000,'2025-09-02',4,202507,8,339123,13238.72),(88000,'2025-09-02',5,202507,8,339123,5723.36),(88100,'2025-09-18',1,202507,7,341021,4888.25),(88100,'2025-09-18',2,202507,7,341021,2049.67),(88100,'2025-09-18',4,202507,7,341021,8146.88),(88100,'2025-09-18',5,202507,7,341021,3515.20),(88500,'2025-09-17',1,202504,7,340922,4888.25),(88500,'2025-09-17',1,202505,7,340922,4888.25),(88500,'2025-09-17',1,202506,7,340922,4888.25),(88500,'2025-09-17',1,202507,7,340922,4888.25),(88500,'2025-09-17',2,202504,7,340922,2049.67),(88500,'2025-09-17',2,202505,7,340922,2049.67),(88500,'2025-09-17',2,202506,7,340922,2049.67),(88500,'2025-09-17',2,202507,7,340922,2049.67),(88500,'2025-09-17',4,202504,7,340922,3564.26),(88500,'2025-09-17',4,202505,7,340922,3055.08),(88500,'2025-09-17',4,202506,7,340922,3564.26),(88500,'2025-09-17',4,202507,7,340922,1527.54),(88500,'2025-09-17',5,202504,7,340922,1483.44),(88500,'2025-09-17',5,202505,7,340922,1277.59),(88500,'2025-09-17',5,202506,7,340922,1515.46),(88500,'2025-09-17',5,202507,7,340922,660.69),(89100,'2025-09-04',1,202507,7,339572,4888.25),(89100,'2025-09-04',2,202507,7,339572,2049.67),(89100,'2025-09-04',4,202507,7,339572,21725.12),(89100,'2025-09-04',5,202507,7,339572,1336.96),(89100,'2025-09-29',5,202507,11,342431,8059.44),(89100,'2025-09-29',50,202507,11,342431,40.56),(89500,'2025-09-11',1,202507,7,340485,4888.25),(89500,'2025-09-11',2,202507,7,340485,2049.67),(89500,'2025-09-11',4,202507,7,340485,16633.28),(89500,'2025-09-11',5,202507,7,340485,7194.13),(89500,'2025-09-11',50,202507,7,340485,34.67),(89600,'2025-09-29',50,202506,11,342434,2.61),(89800,'2025-09-29',5,202507,11,342436,8.48),(89900,'2025-09-12',1,202507,7,340604,4888.25),(89900,'2025-09-12',2,202507,7,340604,2049.67),(89900,'2025-09-12',4,202507,7,340604,1527.54),(89900,'2025-09-12',5,202507,7,340604,634.54),(90400,'2025-09-29',81,202108,11,342439,43.79),(90500,'2025-09-08',1,202502,7,339965,4888.25),(90500,'2025-09-08',1,202503,7,339965,4888.25),(90500,'2025-09-08',1,202504,7,339965,4888.25),(90500,'2025-09-08',1,202505,7,339965,4888.25),(90500,'2025-09-08',1,202506,7,339965,4888.25),(90500,'2025-09-08',1,202507,7,339965,2743.79),(90500,'2025-09-08',2,202502,7,339965,2049.67),(90500,'2025-09-08',2,202503,7,339965,2049.67),(90500,'2025-09-08',2,202504,7,339965,2049.67),(90500,'2025-09-08',2,202505,7,339965,2049.67),(90500,'2025-09-08',2,202506,7,339965,2049.67),(90500,'2025-09-08',4,202502,7,339965,2036.72),(90500,'2025-09-08',4,202503,7,339965,1527.54),(90500,'2025-09-08',4,202504,7,339965,4073.44),(90500,'2025-09-08',4,202505,7,339965,2545.90),(90500,'2025-09-08',4,202506,7,339965,2036.72),(90500,'2025-09-08',5,202502,7,339965,880.92),(90500,'2025-09-08',5,202503,7,339965,660.69),(90500,'2025-09-08',5,202504,7,339965,1761.84),(90500,'2025-09-08',5,202505,7,339965,1101.15),(90500,'2025-09-08',5,202506,7,339965,880.92),(90500,'2025-09-08',50,202502,7,339965,18.29),(90500,'2025-09-08',50,202504,7,339965,26.80),(90500,'2025-09-08',50,202505,7,339965,15.03),(90500,'2025-09-08',50,202506,7,339965,0.65),(90500,'2025-09-29',1,202507,11,342440,2144.46),(90500,'2025-09-29',2,202507,11,342440,2049.67),(90500,'2025-09-29',4,202507,11,342440,3564.26),(90500,'2025-09-29',5,202507,11,342440,1541.61),(90600,'2025-09-24',1,202507,7,341396,4888.25),(90600,'2025-09-24',2,202507,7,341396,2049.67),(90600,'2025-09-24',4,202507,7,341396,5600.98),(90600,'2025-09-24',5,202507,7,341396,2422.53),(90600,'2025-09-24',50,202507,7,341396,38.57),(90650,'2025-09-25',1,202507,1,341434,16294.16),(90650,'2025-09-25',4,202507,1,341434,267895.84),(90650,'2025-09-29',60,202507,11,342441,24.60),(90750,'2025-09-29',5,202507,11,342442,20.25),(90800,'2025-09-29',8,202003,11,342443,8.48),(90900,'2025-09-02',1,202507,8,339125,4888.25),(90900,'2025-09-02',2,202507,8,339125,2049.67),(90900,'2025-09-02',4,202507,8,339125,4582.62),(90900,'2025-09-02',5,202507,8,339125,1979.46),(91000,'2025-09-29',5,202507,11,342445,8.48),(91900,'2025-09-29',50,202503,11,342452,11.09),(91900,'2025-09-29',50,202507,11,342452,9.16),(92200,'2025-09-29',50,202507,11,342454,8.48),(92600,'2025-09-11',1,202507,7,340486,4888.25),(92600,'2025-09-11',2,202507,7,340486,2049.67),(92600,'2025-09-11',4,202507,7,340486,4582.62),(92600,'2025-09-11',5,202507,7,340486,6579.46),(92700,'2025-09-29',4,202507,11,342456,35.13),(92800,'2025-09-29',4,202507,11,342457,34.15),(92900,'2025-09-29',50,202502,11,342458,12.99),(92900,'2025-09-29',50,202507,11,342458,15.08),(93000,'2025-09-29',8,202008,11,342459,30.24),(93200,'2025-09-11',1,202507,7,340487,4888.25),(93200,'2025-09-11',2,202507,7,340487,2049.67),(93200,'2025-09-11',4,202507,7,340487,2036.72),(93200,'2025-09-11',5,202507,7,340487,880.92),(93200,'2025-09-11',50,202507,7,340487,44.44),(93250,'2025-09-29',5,202507,11,342460,32.02),(93400,'2025-09-29',8,202009,11,342461,37.92),(93500,'2025-09-29',4,202507,11,342462,35.13),(94000,'2025-09-29',5,202507,11,342467,8.48),(94100,'2025-09-29',5,202507,11,342468,24.77),(94100,'2025-09-29',50,202507,11,342468,9.19),(94800,'2025-09-16',1,202411,7,340756,4888.25),(94800,'2025-09-16',1,202412,7,340756,4888.25),(94800,'2025-09-16',1,202501,7,340756,4888.25),(94800,'2025-09-16',1,202502,7,340756,4888.25),(94800,'2025-09-16',1,202503,7,340756,4888.25),(94800,'2025-09-16',1,202504,7,340756,4888.25),(94800,'2025-09-16',1,202505,7,340756,4888.25),(94800,'2025-09-16',1,202506,7,340756,4888.25),(94800,'2025-09-16',1,202507,7,340756,4888.25),(94800,'2025-09-16',4,202411,7,340756,5091.80),(94800,'2025-09-16',4,202412,7,340756,5091.80),(94800,'2025-09-16',4,202501,7,340756,2545.90),(94800,'2025-09-16',4,202502,7,340756,509.18),(94800,'2025-09-16',4,202503,7,340756,509.18),(94800,'2025-09-16',4,202504,7,340756,509.18),(94800,'2025-09-16',4,202505,7,340756,1018.36),(94800,'2025-09-16',4,202506,7,340756,509.18),(94800,'2025-09-16',4,202507,7,340756,509.18),(94800,'2025-09-16',50,202411,7,340756,5.75),(94800,'2025-09-16',50,202502,7,340756,1.10),(94800,'2025-09-16',50,202506,7,340756,2.57),(94800,'2025-09-16',50,202507,7,340756,2.57),(95300,'2025-09-02',1,202504,7,339126,4888.25),(95300,'2025-09-02',1,202505,7,339126,4888.25),(95300,'2025-09-02',1,202506,7,339126,4888.25),(95300,'2025-09-02',1,202507,7,339126,4888.25),(95300,'2025-09-02',2,202504,7,339126,2049.67),(95300,'2025-09-02',2,202505,7,339126,2049.67),(95300,'2025-09-02',2,202506,7,339126,2049.67),(95300,'2025-09-02',2,202507,7,339126,2049.67),(95300,'2025-09-02',4,202504,7,339126,3564.26),(95300,'2025-09-02',4,202505,7,339126,509.18),(95300,'2025-09-02',4,202506,7,339126,2036.72),(95300,'2025-09-02',4,202507,7,339126,1527.54),(95300,'2025-09-02',5,202504,7,339126,1497.82),(95300,'2025-09-02',5,202505,7,339126,220.23),(95300,'2025-09-02',5,202506,7,339126,880.92),(95300,'2025-09-02',5,202507,7,339126,660.69),(95300,'2025-09-02',50,202505,7,339126,32.67),(95300,'2025-09-02',50,202506,7,339126,18.29),(95700,'2025-09-08',1,202507,7,339973,4888.25),(95700,'2025-09-08',2,202507,7,339973,2049.67),(95700,'2025-09-08',4,202507,7,339973,4582.62),(95700,'2025-09-08',5,202507,7,339973,1979.46),(95800,'2025-09-12',1,202504,7,340605,4888.25),(95800,'2025-09-12',1,202505,7,340605,4888.25),(95800,'2025-09-12',1,202506,7,340605,4888.25),(95800,'2025-09-12',1,202507,7,340605,4888.25),(95800,'2025-09-12',2,202504,7,340605,2049.67),(95800,'2025-09-12',2,202505,7,340605,2049.67),(95800,'2025-09-12',2,202506,7,340605,2049.67),(95800,'2025-09-12',2,202507,7,340605,2049.67),(95800,'2025-09-12',4,202504,7,340605,8146.88),(95800,'2025-09-12',4,202505,7,340605,8146.88),(95800,'2025-09-12',4,202506,7,340605,8146.88),(95800,'2025-09-12',4,202507,7,340605,8146.88),(95800,'2025-09-12',5,202504,7,340605,3506.72),(95800,'2025-09-12',5,202505,7,340605,3515.20),(95800,'2025-09-12',5,202506,7,340605,3515.20),(95800,'2025-09-12',5,202507,7,340605,3523.68),(95900,'2025-09-29',5,202507,11,342479,8.48),(96050,'2025-09-25',1,202507,1,341433,16294.16),(96050,'2025-09-25',4,202507,1,341433,348204.84),(96500,'2025-09-29',5,202507,11,342481,40.47),(96500,'2025-09-29',50,202507,11,342481,9.19),(96550,'2025-09-29',4,202507,11,342482,35.13),(96900,'2025-09-09',1,202507,7,340160,4888.25),(96900,'2025-09-09',4,202507,7,340160,7111.75),(97200,'2025-09-29',4,202507,11,342486,21.18),(97200,'2025-09-29',50,202505,11,342486,4.77),(97300,'2025-09-29',4,202507,11,342487,4.98),(97300,'2025-09-29',50,202507,11,342487,11.11),(97650,'2025-09-29',4,202507,11,342488,35.13),(98000,'2025-09-29',50,202507,11,342490,0.54),(98050,'2025-09-08',1,202312,8,339974,4484.63),(98050,'2025-09-08',1,202401,8,339974,14948.77),(98050,'2025-09-08',2,202312,8,339974,1880.43),(98050,'2025-09-08',2,202401,8,339974,6268.11),(98050,'2025-09-08',4,202311,8,339974,3160.12),(98050,'2025-09-08',4,202312,8,339974,6539.96),(98050,'2025-09-08',4,202401,8,339974,22717.98),(98050,'2025-09-29',50,202504,11,342491,11.09),(98050,'2025-09-29',50,202507,11,342491,20.93),(98200,'2025-09-29',50,202507,11,342493,39.85),(98350,'2025-09-29',50,202406,11,342494,15.19),(98350,'2025-09-29',50,202407,11,342494,16.83),(98450,'2025-09-29',8,202001,11,342495,8.48),(98600,'2025-09-29',7,202008,11,342496,16.77),(98700,'2025-09-29',8,202004,11,342497,8.48),(98800,'2025-09-29',7,202011,11,342498,32.41),(99100,'2025-09-29',8,202007,11,342499,8.48),(99150,'2025-09-29',50,202504,11,342500,5.28),(99150,'2025-09-29',50,202505,11,342500,26.74),(99250,'2025-09-29',5,202507,11,342502,8.48),(99300,'2025-09-29',4,202507,11,342503,35.13),(99400,'2025-09-29',12,201701,11,342504,35.13),(99500,'2025-09-29',7,202010,11,342505,7.93),(99700,'2025-09-29',4,202507,11,342506,35.13),(99800,'2025-09-29',7,202010,11,342508,18.81),(99900,'2025-09-29',7,202010,11,342509,5.21),(100000,'2025-09-29',7,202009,11,342510,32.41),(100200,'2025-09-29',28,202312,11,342511,26.97),(100250,'2025-09-29',4,202507,11,342512,35.13),(100300,'2025-09-29',8,202005,11,342513,8.48),(100600,'2025-09-29',50,202507,11,342515,16.77),(101300,'2025-09-29',7,202009,11,342517,35.13),(101450,'2025-09-08',1,202507,7,339976,4888.25),(101450,'2025-09-08',4,202507,7,339976,7111.75),(101470,'2025-09-29',4,202507,11,342518,35.13),(101500,'2025-09-29',7,202010,11,342519,35.13),(101600,'2025-09-29',26,202009,11,342520,16.77),(101700,'2025-09-29',8,201911,11,342521,8.48),(101900,'2025-09-29',7,201911,11,342523,8.48),(102000,'2025-09-29',28,201809,11,342524,8.48),(102100,'2025-09-29',8,202005,11,342525,8.48),(102400,'2025-09-29',4,202507,11,342528,35.13),(102500,'2025-09-29',8,201912,11,342529,8.48),(102800,'2025-09-29',4,202507,11,342530,35.13),(103200,'2025-09-29',26,202004,11,342531,16.09),(103450,'2025-09-29',28,201411,11,342534,35.13),(103500,'2025-09-29',4,202507,11,342535,35.13),(103700,'2025-09-25',1,202010,1,341261,7338.00),(103700,'2025-09-25',1,202011,1,341261,7338.00),(103700,'2025-09-25',1,202012,1,341261,7338.00),(103700,'2025-09-25',1,202101,1,341261,3668.70),(103700,'2025-09-25',1,202102,1,341261,3668.70),(103700,'2025-09-25',1,202103,1,341261,3668.70),(103700,'2025-09-25',1,202104,1,341261,3668.70),(103700,'2025-09-25',1,202105,1,341261,3668.70),(103700,'2025-09-25',1,202106,1,341261,3668.70),(103700,'2025-09-25',1,202107,1,341261,3668.70),(103700,'2025-09-25',1,202108,1,341261,3668.70),(103700,'2025-09-25',1,202109,1,341261,3668.70),(103700,'2025-09-25',1,202110,1,341261,3668.70),(103700,'2025-09-25',1,202111,1,341261,3668.70),(103700,'2025-09-25',1,202112,1,341261,3668.70),(103700,'2025-09-25',1,202201,1,341261,3668.70),(103700,'2025-09-25',1,202202,1,341261,3668.70),(103700,'2025-09-25',1,202203,1,341261,3668.70),(103700,'2025-09-25',1,202204,1,341261,3668.70),(103700,'2025-09-25',1,202205,1,341261,3668.70),(103700,'2025-09-25',1,202206,1,341261,3668.70),(103700,'2025-09-25',1,202207,1,341261,3668.70),(103700,'2025-09-25',1,202208,1,341261,3668.70),(103700,'2025-09-25',1,202209,1,341261,3968.70),(103700,'2025-09-25',1,202210,1,341261,3968.70),(103700,'2025-09-25',1,202211,1,341261,3968.70),(103700,'2025-09-25',1,202212,1,341261,3968.70),(103700,'2025-09-25',1,202301,1,341261,4484.63),(103700,'2025-09-25',1,202302,1,341261,4484.63),(103700,'2025-09-25',1,202303,1,341261,4484.63),(103700,'2025-09-25',1,202304,1,341261,4484.63),(103700,'2025-09-25',1,202305,1,341261,4484.63),(103700,'2025-09-25',1,202306,1,341261,4484.63),(103700,'2025-09-25',1,202307,1,341261,4484.63),(103700,'2025-09-25',1,202308,1,341261,4484.63),(103700,'2025-09-25',1,202309,1,341261,4484.63),(103700,'2025-09-25',1,202310,1,341261,4484.63),(103700,'2025-09-25',1,202311,1,341261,4484.63),(103700,'2025-09-25',1,202312,1,341261,4484.63),(103700,'2025-09-25',1,202401,1,341261,14948.77),(103700,'2025-09-25',1,202402,1,341261,4888.25),(103700,'2025-09-25',1,202403,1,341261,4888.25),(103700,'2025-09-25',1,202404,1,341261,4888.25),(103700,'2025-09-25',1,202405,1,341261,4888.25),(103700,'2025-09-25',1,202406,1,341261,4888.25),(103700,'2025-09-25',1,202407,1,341261,4888.25),(103700,'2025-09-25',1,202408,1,341261,4888.25),(103700,'2025-09-25',1,202409,1,341261,4888.25),(103700,'2025-09-25',1,202410,1,341261,4888.25),(103700,'2025-09-25',1,202411,1,341261,4888.25),(103700,'2025-09-25',1,202412,1,341261,4888.25),(103700,'2025-09-25',1,202501,1,341261,4888.25),(103700,'2025-09-25',1,202502,1,341261,4888.25),(103700,'2025-09-25',1,202503,1,341261,4888.25),(103700,'2025-09-25',1,202504,1,341261,4888.25),(103700,'2025-09-25',1,202505,1,341261,4888.25),(103700,'2025-09-25',1,202506,1,341261,4888.25),(103700,'2025-09-25',1,202507,1,341261,4888.25),(103700,'2025-09-25',2,202010,1,341261,1364.00),(103700,'2025-09-25',2,202011,1,341261,1364.00),(103700,'2025-09-25',2,202012,1,341261,1364.00),(103700,'2025-09-25',2,202101,1,341261,1364.10),(103700,'2025-09-25',2,202102,1,341261,1364.10),(103700,'2025-09-25',2,202103,1,341261,1364.10),(103700,'2025-09-25',2,202104,1,341261,1364.10),(103700,'2025-09-25',2,202105,1,341261,1364.10),(103700,'2025-09-25',2,202106,1,341261,1364.10),(103700,'2025-09-25',2,202107,1,341261,1364.10),(103700,'2025-09-25',2,202108,1,341261,1364.10),(103700,'2025-09-25',2,202109,1,341261,1364.10),(103700,'2025-09-25',2,202110,1,341261,1364.10),(103700,'2025-09-25',2,202111,1,341261,1364.10),(103700,'2025-09-25',2,202112,1,341261,1364.10),(103700,'2025-09-25',2,202201,1,341261,1364.10),(103700,'2025-09-25',2,202202,1,341261,1364.10),(103700,'2025-09-25',2,202203,1,341261,1364.10),(103700,'2025-09-25',2,202204,1,341261,1364.10),(103700,'2025-09-25',2,202205,1,341261,1364.10),(103700,'2025-09-25',2,202206,1,341261,1364.10),(103700,'2025-09-25',2,202207,1,341261,1364.10),(103700,'2025-09-25',2,202208,1,341261,1364.10),(103700,'2025-09-25',2,202209,1,341261,1664.10),(103700,'2025-09-25',2,202210,1,341261,1664.10),(103700,'2025-09-25',2,202211,1,341261,1664.10),(103700,'2025-09-25',2,202212,1,341261,1664.10),(103700,'2025-09-25',2,202301,1,341261,1880.43),(103700,'2025-09-25',2,202302,1,341261,1880.43),(103700,'2025-09-25',2,202303,1,341261,1880.43),(103700,'2025-09-25',2,202304,1,341261,1880.43),(103700,'2025-09-25',2,202305,1,341261,1880.43),(103700,'2025-09-25',2,202306,1,341261,1880.43),(103700,'2025-09-25',2,202307,1,341261,1880.43),(103700,'2025-09-25',2,202308,1,341261,1880.43),(103700,'2025-09-25',2,202309,1,341261,1880.43),(103700,'2025-09-25',2,202310,1,341261,1880.43),(103700,'2025-09-25',2,202311,1,341261,1880.43),(103700,'2025-09-25',2,202312,1,341261,1880.43),(103700,'2025-09-25',2,202401,1,341261,6268.11),(103700,'2025-09-25',2,202402,1,341261,2049.67),(103700,'2025-09-25',2,202403,1,341261,2049.67),(103700,'2025-09-25',2,202404,1,341261,2049.67),(103700,'2025-09-25',2,202405,1,341261,2049.67),(103700,'2025-09-25',2,202406,1,341261,2049.67),(103700,'2025-09-25',2,202407,1,341261,2049.67),(103700,'2025-09-25',2,202408,1,341261,2049.67),(103700,'2025-09-25',2,202409,1,341261,2049.67),(103700,'2025-09-25',2,202410,1,341261,2049.67),(103700,'2025-09-25',2,202411,1,341261,2049.67),(103700,'2025-09-25',2,202412,1,341261,2049.67),(103700,'2025-09-25',2,202501,1,341261,2049.67),(103700,'2025-09-25',2,202502,1,341261,2049.67),(103700,'2025-09-25',2,202503,1,341261,2049.67),(103700,'2025-09-25',2,202504,1,341261,2049.67),(103700,'2025-09-25',2,202505,1,341261,2049.67),(103700,'2025-09-25',2,202506,1,341261,2049.67),(103700,'2025-09-25',2,202507,1,341261,2049.67),(103700,'2025-09-25',4,202010,1,341261,15710.00),(103700,'2025-09-25',4,202011,1,341261,7442.00),(103700,'2025-09-25',4,202012,1,341261,9094.00),(103700,'2025-09-25',4,202101,1,341261,5787.60),(103700,'2025-09-25',4,202102,1,341261,6614.40),(103700,'2025-09-25',4,202103,1,341261,6201.00),(103700,'2025-09-25',4,202104,1,341261,7992.40),(103700,'2025-09-25',4,202105,1,341261,413.40),(103700,'2025-09-25',4,202106,1,341261,826.80),(103700,'2025-09-25',4,202107,1,341261,2893.80),(103700,'2025-09-25',4,202108,1,341261,5374.20),(103700,'2025-09-25',4,202109,1,341261,4134.00),(103700,'2025-09-25',4,202110,1,341261,4547.40),(103700,'2025-09-25',4,202111,1,341261,4547.40),(103700,'2025-09-25',4,202112,1,341261,2480.40),(103700,'2025-09-25',4,202201,1,341261,6614.40),(103700,'2025-09-25',4,202202,1,341261,9370.40),(103700,'2025-09-25',4,202203,1,341261,5787.60),(103700,'2025-09-25',4,202204,1,341261,5787.60),(103700,'2025-09-25',4,202205,1,341261,5787.60),(103700,'2025-09-25',4,202206,1,341261,4960.80),(103700,'2025-09-25',4,202207,1,341261,6614.40),(103700,'2025-09-25',4,202208,1,341261,6614.40),(103700,'2025-09-25',4,202209,1,341261,7992.40),(103700,'2025-09-25',4,202210,1,341261,4134.00),(103700,'2025-09-25',4,202211,1,341261,6201.00),(103700,'2025-09-25',4,202212,1,341261,3307.20),(103700,'2025-09-25',4,202301,1,341261,3737.12),(103700,'2025-09-25',4,202302,1,341261,5138.54),(103700,'2025-09-25',4,202303,1,341261,4204.26),(103700,'2025-09-25',4,202304,1,341261,3269.98),(103700,'2025-09-25',4,202305,1,341261,5605.68),(103700,'2025-09-25',4,202306,1,341261,3269.98),(103700,'2025-09-25',4,202307,1,341261,4204.26),(103700,'2025-09-25',4,202308,1,341261,4204.26),(103700,'2025-09-25',4,202309,1,341261,7474.24),(103700,'2025-09-25',4,202310,1,341261,21488.50),(103700,'2025-09-25',4,202311,1,341261,6072.82),(103700,'2025-09-25',4,202312,1,341261,6072.82),(103700,'2025-09-25',4,202401,1,341261,21799.96),(103700,'2025-09-25',4,202402,1,341261,25119.68),(103700,'2025-09-25',4,202403,1,341261,13238.72),(103700,'2025-09-25',4,202404,1,341261,13238.72),(103700,'2025-09-25',4,202405,1,341261,11541.44),(103700,'2025-09-25',4,202406,1,341261,4073.44),(103700,'2025-09-25',4,202407,1,341261,87919.04),(103700,'2025-09-25',4,202408,1,341261,50578.88),(103700,'2025-09-25',4,202409,1,341261,28514.24),(103700,'2025-09-25',4,202410,1,341261,16633.28),(103700,'2025-09-25',4,202411,1,341261,4582.62),(103700,'2025-09-25',4,202412,1,341261,5600.98),(103700,'2025-09-25',4,202501,1,341261,1018.36),(103700,'2025-09-25',4,202502,1,341261,13238.72),(103700,'2025-09-25',4,202503,1,341261,509.18),(103700,'2025-09-25',4,202504,1,341261,5600.98),(103700,'2025-09-25',4,202505,1,341261,1527.54),(103700,'2025-09-25',4,202506,1,341261,5091.80),(103700,'2025-09-25',4,202507,1,341261,4073.44),(103700,'2025-09-25',5,202010,1,341261,3397.00),(103700,'2025-09-25',5,202011,1,341261,1609.00),(103700,'2025-09-25',5,202012,1,341261,1967.00),(103700,'2025-09-25',5,202101,1,341261,2503.20),(103700,'2025-09-25',5,202102,1,341261,2860.80),(103700,'2025-09-25',5,202103,1,341261,2682.00),(103700,'2025-09-25',5,202104,1,341261,3456.80),(103700,'2025-09-25',5,202105,1,341261,178.80),(103700,'2025-09-25',5,202106,1,341261,357.60),(103700,'2025-09-25',5,202107,1,341261,1251.60),(103700,'2025-09-25',5,202108,1,341261,2324.40),(103700,'2025-09-25',5,202109,1,341261,1788.00),(103700,'2025-09-25',5,202110,1,341261,1966.80),(103700,'2025-09-25',5,202111,1,341261,1966.80),(103700,'2025-09-25',5,202112,1,341261,1072.80),(103700,'2025-09-25',5,202201,1,341261,2860.80),(103700,'2025-09-25',5,202202,1,341261,4052.80),(103700,'2025-09-25',5,202203,1,341261,2503.20),(103700,'2025-09-25',5,202204,1,341261,2503.20),(103700,'2025-09-25',5,202205,1,341261,2503.20),(103700,'2025-09-25',5,202206,1,341261,2145.60),(103700,'2025-09-25',5,202207,1,341261,2860.80),(103700,'2025-09-25',5,202208,1,341261,2860.80),(103700,'2025-09-25',5,202209,1,341261,3456.80),(103700,'2025-09-25',5,202210,1,341261,1788.00),(103700,'2025-09-25',5,202211,1,341261,2682.00),(103700,'2025-09-25',5,202212,1,341261,1430.40),(103700,'2025-09-25',5,202301,1,341261,1616.32),(103700,'2025-09-25',5,202302,1,341261,2196.40),(103700,'2025-09-25',5,202303,1,341261,1818.36),(103700,'2025-09-25',5,202304,1,341261,1414.28),(103700,'2025-09-25',5,202305,1,341261,2424.48),(103700,'2025-09-25',5,202306,1,341261,1414.28),(103700,'2025-09-25',5,202307,1,341261,1818.36),(103700,'2025-09-25',5,202308,1,341261,1818.36),(103700,'2025-09-25',5,202309,1,341261,3232.64),(103700,'2025-09-25',5,202310,1,341261,9293.96),(103700,'2025-09-25',5,202311,1,341261,8755.24),(103700,'2025-09-25',5,202312,1,341261,8755.24),(103700,'2025-09-25',5,202401,1,341261,9428.72),(103700,'2025-09-25',5,202402,1,341261,10864.58),(103700,'2025-09-25',5,202403,1,341261,5725.95),(103700,'2025-09-25',5,202404,1,341261,5725.95),(103700,'2025-09-25',5,202405,1,341261,4991.86),(103700,'2025-09-25',5,202406,1,341261,1761.84),(103700,'2025-09-25',5,202407,1,341261,38025.91),(103700,'2025-09-25',5,202408,1,341261,21875.93),(103700,'2025-09-25',5,202409,1,341261,12332.76),(103700,'2025-09-25',5,202410,1,341261,7194.13),(103700,'2025-09-25',5,202411,1,341261,1982.07),(103700,'2025-09-25',5,202412,1,341261,2422.53),(103700,'2025-09-25',5,202501,1,341261,440.46),(103700,'2025-09-25',5,202502,1,341261,5725.95),(103700,'2025-09-25',5,202503,1,341261,220.23),(103700,'2025-09-25',5,202504,1,341261,2422.53),(103700,'2025-09-25',5,202505,1,341261,660.69),(103700,'2025-09-25',5,202506,1,341261,2202.30),(103700,'2025-09-25',5,202507,1,341261,1761.84),(103700,'2025-09-25',7,202009,1,341261,1291.98),(103700,'2025-09-25',50,202405,1,341261,28.78),(103700,'2025-09-25',50,202406,1,341261,26.80),(103700,'2025-09-25',50,202407,1,341261,17.13),(103700,'2025-09-25',50,202408,1,341261,7.27),(103700,'2025-09-25',50,202409,1,341261,15.08),(103700,'2025-09-25',50,202410,1,341261,32.06),(103700,'2025-09-25',50,202412,1,341261,38.57),(103700,'2025-09-25',50,202501,1,341261,0.67),(103700,'2025-09-25',50,202503,1,341261,13.07),(103700,'2025-09-25',50,202507,1,341261,26.80),(103800,'2025-09-29',4,202507,11,342536,35.13),(104100,'2025-09-29',7,202011,11,342539,8.48),(104200,'2025-09-29',28,201410,11,342540,8.48),(104300,'2025-09-29',4,202507,11,342541,35.13),(104800,'2025-09-29',4,202507,11,342542,35.13),(104900,'2025-09-29',50,202504,11,342543,8.08),(104900,'2025-09-29',50,202505,11,342543,11.75),(104900,'2025-09-29',50,202506,11,342543,11.75),(104900,'2025-09-29',50,202507,11,342543,11.75),(104930,'2025-09-04',1,202401,7,339575,14948.77),(104930,'2025-09-04',1,202402,7,339575,4888.25),(104930,'2025-09-04',1,202403,7,339575,4888.25),(104930,'2025-09-04',1,202404,7,339575,4888.25),(104930,'2025-09-04',1,202405,7,339575,4888.25),(104930,'2025-09-04',1,202406,7,339575,4888.25),(104930,'2025-09-04',1,202407,7,339575,4888.25),(104930,'2025-09-04',1,202408,7,339575,4888.25),(104930,'2025-09-04',1,202409,7,339575,4888.25),(104930,'2025-09-04',1,202410,7,339575,4888.25),(104930,'2025-09-04',1,202411,7,339575,4888.25),(104930,'2025-09-04',1,202412,7,339575,4888.25),(104930,'2025-09-04',1,202501,7,339575,4888.25),(104930,'2025-09-04',1,202502,7,339575,4888.25),(104930,'2025-09-04',1,202503,7,339575,2400.00),(104930,'2025-09-04',4,202401,7,339575,12651.23),(104930,'2025-09-04',4,202402,7,339575,5091.80),(104930,'2025-09-04',4,202403,7,339575,5091.80),(104930,'2025-09-04',4,202404,7,339575,5091.80),(104930,'2025-09-04',4,202405,7,339575,5091.80),(104930,'2025-09-04',4,202406,7,339575,5091.80),(104930,'2025-09-04',4,202407,7,339575,5091.80),(104930,'2025-09-04',4,202408,7,339575,5091.80),(104930,'2025-09-04',4,202409,7,339575,5091.80),(104930,'2025-09-04',4,202410,7,339575,5091.80),(104930,'2025-09-04',4,202411,7,339575,5091.80),(104930,'2025-09-04',4,202412,7,339575,5091.80),(104930,'2025-09-04',4,202501,7,339575,5091.80),(104930,'2025-09-04',4,202502,7,339575,5091.80),(104930,'2025-09-04',50,202402,7,339575,19.95),(104930,'2025-09-04',50,202403,7,339575,19.95),(104930,'2025-09-04',50,202404,7,339575,19.95),(104930,'2025-09-04',50,202405,7,339575,19.95),(104930,'2025-09-04',50,202406,7,339575,19.95),(104930,'2025-09-04',50,202407,7,339575,19.95),(104930,'2025-09-04',50,202408,7,339575,19.95),(104930,'2025-09-04',50,202409,7,339575,19.95),(104930,'2025-09-04',50,202410,7,339575,19.95),(104930,'2025-09-04',50,202411,7,339575,19.95),(104930,'2025-09-04',50,202412,7,339575,19.95),(104930,'2025-09-04',50,202501,7,339575,19.95),(104930,'2025-09-04',50,202502,7,339575,19.95),(104930,'2025-09-29',1,202503,11,342544,2488.25),(104930,'2025-09-29',1,202504,11,342544,4888.25),(104930,'2025-09-29',1,202505,11,342544,4888.25),(104930,'2025-09-29',1,202506,11,342544,4888.25),(104930,'2025-09-29',1,202507,11,342544,4888.25),(104930,'2025-09-29',4,202503,11,342544,5091.80),(104930,'2025-09-29',4,202504,11,342544,5091.80),(104930,'2025-09-29',4,202505,11,342544,5091.80),(104930,'2025-09-29',4,202506,11,342544,5091.80),(104930,'2025-09-29',4,202507,11,342544,5091.80),(104930,'2025-09-29',50,202503,11,342544,19.95),(104930,'2025-09-29',50,202504,11,342544,19.95),(104930,'2025-09-29',50,202505,11,342544,19.95),(104930,'2025-09-29',50,202506,11,342544,19.95),(104930,'2025-09-29',50,202507,11,342544,19.95),(105130,'2025-09-29',5,202507,11,342547,49.66),(105160,'2025-09-29',50,202507,11,342548,13.37),(105300,'2025-09-29',28,201410,11,342549,35.13),(105350,'2025-09-29',8,202002,11,342550,8.48),(105550,'2025-09-29',4,202507,11,342551,35.13),(105600,'2025-09-29',8,202007,11,342552,8.48),(105700,'2025-09-29',4,202507,11,342553,35.13),(105900,'2025-09-29',5,202507,11,342555,8.48),(106200,'2025-09-29',4,202507,11,342557,25.46),(106200,'2025-09-29',50,202507,11,342557,19.91),(106300,'2025-09-29',7,202011,11,342558,16.77),(106400,'2025-09-29',4,202507,11,342559,24.25),(106720,'2025-09-29',4,202507,11,342562,22.40),(106720,'2025-09-29',50,202507,11,342562,2.57),(106725,'2025-09-29',50,202507,11,342563,2.03),(106726,'2025-09-29',4,202507,11,342564,35.13),(106730,'2025-09-29',8,202009,11,342565,33.96),(106750,'2025-09-10',1,202503,7,340329,4888.25),(106750,'2025-09-10',1,202504,7,340329,4888.25),(106750,'2025-09-10',1,202505,7,340329,4888.25),(106750,'2025-09-10',1,202506,7,340329,4888.25),(106750,'2025-09-10',4,202503,7,340329,8076.62),(106750,'2025-09-10',4,202504,7,340329,8111.75),(106750,'2025-09-10',4,202505,7,340329,8111.75),(106750,'2025-09-10',4,202506,7,340329,6146.88),(106750,'2025-09-29',1,202507,11,342567,4888.25),(106750,'2025-09-29',4,202506,11,342567,1964.87),(106750,'2025-09-29',4,202507,11,342567,8146.88),(106760,'2025-09-29',50,202501,11,342568,26.97),(106780,'2025-09-29',4,202507,11,342569,34.15),(106800,'2025-09-19',1,202412,7,341112,4888.25),(106800,'2025-09-19',1,202501,7,341112,4888.25),(106800,'2025-09-19',1,202502,7,341112,4888.25),(106800,'2025-09-19',1,202503,7,341112,4888.25),(106800,'2025-09-19',1,202504,7,341112,4888.25),(106800,'2025-09-19',1,202505,7,341112,4888.25),(106800,'2025-09-19',4,202412,7,341112,8076.62),(106800,'2025-09-19',4,202501,7,341112,8111.75),(106800,'2025-09-19',4,202502,7,341112,8146.88),(106800,'2025-09-19',4,202503,7,341112,8146.88),(106800,'2025-09-19',4,202504,7,341112,8141.49),(106800,'2025-09-19',4,202505,7,341112,46.88),(106800,'2025-09-29',1,202506,11,342571,4888.25),(106800,'2025-09-29',1,202507,11,342571,4888.25),(106800,'2025-09-29',4,202505,11,342571,8064.87),(106800,'2025-09-29',4,202506,11,342571,8111.75),(106800,'2025-09-29',4,202507,11,342571,8146.88),(106830,'2025-09-25',1,202507,1,341437,16294.16),(106830,'2025-09-25',4,202507,1,341437,241595.84),(106830,'2025-09-29',60,202507,11,342572,24.52),(106860,'2025-09-29',4,202507,11,342574,35.13),(106900,'2025-09-29',5,202507,11,342575,33.96),(107000,'2025-09-05',1,202507,7,339793,4888.25),(107000,'2025-09-05',2,202507,7,339793,2049.67),(107000,'2025-09-05',4,202507,7,339793,13238.72),(107000,'2025-09-05',5,202507,7,339793,5723.36),(107200,'2025-09-29',50,202507,11,342578,2.59),(107500,'2025-09-25',1,202507,1,341440,16294.16),(107500,'2025-09-25',4,202507,1,341440,9977.68),(107500,'2025-09-25',5,202507,1,341440,365576.82),(107500,'2025-09-25',50,202507,1,341440,4.26),(107500,'2025-09-25',60,202507,1,341440,8147.08),(107500,'2025-09-29',4,202507,11,342579,12.66),(107700,'2025-09-03',1,202503,8,339370,9776.50),(107700,'2025-09-03',1,202504,8,339370,5905.31),(107700,'2025-09-03',2,202503,8,339370,4099.34),(107700,'2025-09-03',4,202503,8,339370,7128.59),(107700,'2025-09-03',5,202503,8,339370,3083.22),(107700,'2025-09-03',50,202503,8,339370,7.04),(107800,'2025-09-19',1,202507,7,341113,4888.25),(107800,'2025-09-19',2,202507,7,341113,2049.67),(107800,'2025-09-19',4,202507,7,341113,4073.44),(107800,'2025-09-19',5,202507,7,341113,1761.84),(107800,'2025-09-19',50,202507,7,341113,26.80),(107900,'2025-09-29',5,202507,11,342582,39.85),(108600,'2025-09-17',1,202507,8,340925,4888.25),(108600,'2025-09-17',2,202507,8,340925,2049.67),(108600,'2025-09-17',4,202507,8,340925,6110.16),(108600,'2025-09-17',5,202507,8,340925,2642.76),(108600,'2025-09-17',50,202507,8,340925,9.16),(109100,'2025-09-29',81,201612,11,342589,8.48),(109400,'2025-09-08',1,202507,7,339981,4888.25),(109400,'2025-09-08',2,202507,7,339981,2049.67),(109400,'2025-09-08',4,202507,7,339981,23062.08),(109400,'2025-09-29',4,202507,12,109400,15635.84),(109400,'2025-09-29',5,202507,11,342591,16737.30),(109400,'2025-09-29',50,202507,11,342591,26.86),(109500,'2025-09-22',1,202507,7,341222,4888.25),(109500,'2025-09-22',2,202507,7,341222,2049.67),(109500,'2025-09-22',4,202507,7,341222,13062.08),(109500,'2025-09-29',4,202507,11,342592,176.64),(109500,'2025-09-29',5,202507,11,342592,5723.36),(109900,'2025-09-29',5,202507,11,342597,8.48),(110600,'2025-09-04',1,202507,7,339583,4888.25),(110600,'2025-09-04',2,202507,7,339583,2049.67),(110600,'2025-09-04',4,202507,7,339583,8146.88),(110600,'2025-09-04',5,202507,7,339583,3515.20),(110800,'2025-09-29',61,202507,11,342603,30.04),(110850,'2025-09-29',7,202010,11,342604,16.77),(110900,'2025-09-19',1,202507,7,341115,4888.25),(110900,'2025-09-19',4,202507,7,341115,8111.75),(111000,'2025-09-19',1,202507,7,341116,4888.25),(111000,'2025-09-19',4,202507,7,341116,6611.75),(111050,'2025-09-19',1,202507,7,341117,4888.25),(111050,'2025-09-19',4,202507,7,341117,9811.75),(111100,'2025-09-17',1,202507,7,340819,4888.25),(111100,'2025-09-17',50,202507,7,340819,11.75),(111300,'2025-09-29',61,202507,11,342610,30.04),(111600,'2025-09-17',1,202507,7,340926,4888.25),(111600,'2025-09-17',4,202507,7,340926,8111.75),(111700,'2025-09-19',1,202506,7,341118,4888.25),(111700,'2025-09-19',1,202507,7,341118,4888.25),(111700,'2025-09-19',2,202506,7,341118,2049.67),(111700,'2025-09-19',2,202507,7,341118,2049.67),(111700,'2025-09-19',4,202506,7,341118,42092.48),(111700,'2025-09-19',4,202507,7,341118,25897.96),(111700,'2025-09-19',5,202506,7,341118,18133.72),(111700,'2025-09-29',4,202507,11,342614,16194.52),(111700,'2025-09-29',5,202507,11,342614,18205.48),(111750,'2025-09-29',5,202507,11,342615,5.31),(111800,'2025-09-29',50,202408,11,342616,28.74),(111800,'2025-09-29',50,202409,11,342616,3.28),(111900,'2025-09-29',50,202507,11,342617,2.61),(112000,'2025-09-09',1,202503,7,340163,4888.25),(112000,'2025-09-09',1,202504,7,340163,4888.25),(112000,'2025-09-09',1,202505,7,340163,4888.25),(112000,'2025-09-09',1,202506,7,340163,4888.25),(112000,'2025-09-09',1,202507,7,340163,3608.48),(112000,'2025-09-09',2,202503,7,340163,2049.67),(112000,'2025-09-09',2,202504,7,340163,2049.67),(112000,'2025-09-09',2,202505,7,340163,2049.67),(112000,'2025-09-09',2,202506,7,340163,2049.67),(112000,'2025-09-09',4,202503,7,340163,8146.88),(112000,'2025-09-09',4,202504,7,340163,8146.88),(112000,'2025-09-09',4,202505,7,340163,8146.88),(112000,'2025-09-09',4,202506,7,340163,8146.88),(112000,'2025-09-09',5,202502,7,340163,1991.52),(112000,'2025-09-09',5,202503,7,340163,3515.20),(112000,'2025-09-09',5,202504,7,340163,3515.20),(112000,'2025-09-09',5,202505,7,340163,3515.20),(112000,'2025-09-09',5,202506,7,340163,3515.20),(112000,'2025-09-29',1,202507,11,342618,1279.77),(112000,'2025-09-29',2,202507,11,342618,2049.67),(112000,'2025-09-29',4,202507,11,342618,8146.88),(112000,'2025-09-29',5,202507,11,342618,3523.68),(112300,'2025-09-29',5,202507,11,342623,2.59),(113600,'2025-09-19',1,202506,7,341122,4888.25),(113600,'2025-09-19',1,202507,7,341122,4888.25),(113600,'2025-09-19',2,202506,7,341122,2049.67),(113600,'2025-09-19',2,202507,7,341122,2049.67),(113600,'2025-09-19',4,202506,7,341122,9844.16),(113600,'2025-09-19',4,202507,7,341122,4073.44),(113600,'2025-09-19',5,202506,7,341122,4217.92),(113600,'2025-09-19',5,202507,7,341122,1761.84),(113600,'2025-09-19',50,202507,7,341122,26.80),(114100,'2025-09-29',5,202507,11,342639,8.48),(114700,'2025-09-19',1,202504,7,341123,4888.25),(114700,'2025-09-19',1,202505,7,341123,4888.25),(114700,'2025-09-19',1,202506,7,341123,4888.25),(114700,'2025-09-19',1,202507,7,341123,4888.25),(114700,'2025-09-19',2,202504,7,341123,2049.67),(114700,'2025-09-19',2,202505,7,341123,2049.67),(114700,'2025-09-19',2,202506,7,341123,2049.67),(114700,'2025-09-19',2,202507,7,341123,2049.67),(114700,'2025-09-19',4,202504,7,341123,4582.62),(114700,'2025-09-19',4,202505,7,341123,2545.90),(114700,'2025-09-19',4,202506,7,341123,5600.98),(114700,'2025-09-19',4,202507,7,341123,53962.08),(114700,'2025-09-19',5,202504,7,341123,1979.46),(114700,'2025-09-19',5,202505,7,341123,1101.15),(114700,'2025-09-19',5,202506,7,341123,2422.53),(114700,'2025-09-19',50,202505,7,341123,15.03),(114700,'2025-09-19',50,202506,7,341123,38.57),(114700,'2025-09-29',4,202507,11,342644,6800.48),(114700,'2025-09-29',5,202507,11,342644,26280.47),(114700,'2025-09-29',50,202507,11,342644,19.05),(114900,'2025-09-19',1,202506,7,341124,4888.25),(114900,'2025-09-19',1,202507,7,341124,4888.25),(114900,'2025-09-19',2,202506,7,341124,2049.67),(114900,'2025-09-19',2,202507,7,341124,2049.67),(114900,'2025-09-19',4,202506,7,341124,5091.80),(114900,'2025-09-19',4,202507,7,341124,4582.62),(114900,'2025-09-19',5,202506,7,341124,7340.90),(114900,'2025-09-19',5,202507,7,341124,6606.81),(114900,'2025-09-19',50,202506,7,341124,2.03),(115100,'2025-09-02',1,202507,7,339132,4888.25),(115100,'2025-09-02',2,202507,7,339132,2049.67),(115100,'2025-09-02',4,202507,7,339132,1527.54),(115100,'2025-09-02',5,202507,7,339132,634.54),(115200,'2025-09-29',50,202507,11,342647,26.15),(115300,'2025-09-15',1,202507,7,340699,4888.25),(115300,'2025-09-15',2,202507,7,340699,2049.67),(115300,'2025-09-15',4,202507,7,340699,1018.36),(115300,'2025-09-15',5,202507,7,340699,440.46),(115300,'2025-09-15',50,202507,7,340699,3.26),(115500,'2025-09-19',1,202107,8,341125,3668.70),(115500,'2025-09-19',1,202108,8,341125,3668.70),(115500,'2025-09-19',1,202109,8,341125,3668.70),(115500,'2025-09-19',1,202110,8,341125,3668.70),(115500,'2025-09-19',1,202111,8,341125,3668.70),(115500,'2025-09-19',1,202112,8,341125,3668.70),(115500,'2025-09-19',1,202201,8,341125,3668.70),(115500,'2025-09-19',1,202202,8,341125,3668.70),(115500,'2025-09-19',1,202203,8,341125,3668.70),(115500,'2025-09-19',1,202204,8,341125,3668.70),(115500,'2025-09-19',1,202205,8,341125,3668.70),(115500,'2025-09-19',1,202206,8,341125,3668.70),(115500,'2025-09-19',1,202207,8,341125,3668.70),(115500,'2025-09-19',1,202208,8,341125,3668.70),(115500,'2025-09-19',1,202209,8,341125,3968.70),(115500,'2025-09-19',1,202210,8,341125,3968.70),(115500,'2025-09-19',1,202211,8,341125,3968.70),(115500,'2025-09-19',1,202212,8,341125,3968.70),(115500,'2025-09-19',1,202301,8,341125,4484.63),(115500,'2025-09-19',2,202107,8,341125,1364.10),(115500,'2025-09-19',2,202108,8,341125,1364.10),(115500,'2025-09-19',2,202109,8,341125,1364.10),(115500,'2025-09-19',2,202110,8,341125,1364.10),(115500,'2025-09-19',2,202111,8,341125,1364.10),(115500,'2025-09-19',2,202112,8,341125,1364.10),(115500,'2025-09-19',2,202201,8,341125,1364.10),(115500,'2025-09-19',2,202202,8,341125,1364.10),(115500,'2025-09-19',2,202203,8,341125,1364.10),(115500,'2025-09-19',2,202204,8,341125,1364.10),(115500,'2025-09-19',2,202205,8,341125,1364.10),(115500,'2025-09-19',2,202206,8,341125,1364.10),(115500,'2025-09-19',2,202207,8,341125,1364.10),(115500,'2025-09-19',2,202208,8,341125,1364.10),(115500,'2025-09-19',2,202209,8,341125,1664.10),(115500,'2025-09-19',2,202210,8,341125,1664.10),(115500,'2025-09-19',2,202211,8,341125,1664.10),(115500,'2025-09-19',2,202212,8,341125,1664.10),(115500,'2025-09-19',2,202301,8,341125,1880.43),(115500,'2025-09-19',4,202107,8,341125,1653.60),(115500,'2025-09-19',4,202109,8,341125,1653.60),(115500,'2025-09-19',4,202110,8,341125,4134.00),(115500,'2025-09-19',4,202111,8,341125,4134.00),(115500,'2025-09-19',4,202112,8,341125,2480.40),(115500,'2025-09-19',4,202201,8,341125,4134.00),(115500,'2025-09-19',4,202202,8,341125,4134.00),(115500,'2025-09-19',4,202203,8,341125,3307.20),(115500,'2025-09-19',4,202204,8,341125,4134.00),(115500,'2025-09-19',4,202205,8,341125,4134.00),(115500,'2025-09-19',4,202206,8,341125,4134.00),(115500,'2025-09-19',4,202207,8,341125,1653.60),(115500,'2025-09-19',4,202208,8,341125,92050.40),(115500,'2025-09-19',4,202209,8,341125,4547.40),(115500,'2025-09-19',4,202210,8,341125,413.40),(115500,'2025-09-19',4,202211,8,341125,10748.40),(115500,'2025-09-19',4,202212,8,341125,13504.40),(115500,'2025-09-19',4,202301,8,341125,16817.08),(115500,'2025-09-19',5,202107,8,341125,479.20),(115500,'2025-09-19',5,202109,8,341125,688.40),(115500,'2025-09-19',5,202110,8,341125,5933.20),(115500,'2025-09-19',5,202111,8,341125,5960.00),(115500,'2025-09-19',5,202112,8,341125,3560.00),(115500,'2025-09-19',5,202201,8,341125,5933.20),(115500,'2025-09-19',5,202202,8,341125,5952.00),(115500,'2025-09-19',5,202203,8,341125,4741.20),(115500,'2025-09-19',5,202204,8,341125,5933.20),(115500,'2025-09-19',5,202205,8,341125,5933.20),(115500,'2025-09-19',5,202206,8,341125,5958.40),(115500,'2025-09-19',5,202207,8,341125,715.20),(115500,'2025-09-19',5,202208,8,341125,39769.80),(115500,'2025-09-19',5,202209,8,341125,1941.80),(115500,'2025-09-19',5,202210,8,341125,173.60),(115500,'2025-09-19',5,202211,8,341125,11324.00),(115500,'2025-09-19',5,202212,8,341125,12516.00),(115500,'2025-09-19',5,202301,8,341125,5364.66),(115500,'2025-09-22',1,202302,7,341223,4484.63),(115500,'2025-09-22',1,202303,7,341223,4484.63),(115500,'2025-09-22',1,202304,7,341223,4484.63),(115500,'2025-09-22',1,202305,7,341223,4484.63),(115500,'2025-09-22',1,202306,7,341223,4484.63),(115500,'2025-09-22',1,202307,7,341223,4484.63),(115500,'2025-09-22',1,202308,7,341223,4484.63),(115500,'2025-09-22',1,202309,7,341223,4484.63),(115500,'2025-09-22',1,202310,7,341223,4484.63),(115500,'2025-09-22',2,202302,7,341223,1880.43),(115500,'2025-09-22',2,202303,7,341223,1880.43),(115500,'2025-09-22',2,202304,7,341223,1880.43),(115500,'2025-09-22',2,202305,7,341223,1880.43),(115500,'2025-09-22',2,202306,7,341223,1880.43),(115500,'2025-09-22',2,202307,7,341223,1880.43),(115500,'2025-09-22',2,202308,7,341223,1880.43),(115500,'2025-09-22',2,202309,7,341223,1880.43),(115500,'2025-09-22',2,202310,7,341223,1880.43),(115500,'2025-09-22',4,202302,7,341223,21488.50),(115500,'2025-09-22',4,202303,7,341223,9031.38),(115500,'2025-09-22',4,202304,7,341223,10588.52),(115500,'2025-09-22',4,202305,7,341223,13702.80),(115500,'2025-09-22',4,202306,7,341223,15259.94),(115500,'2025-09-22',4,202307,7,341223,15259.94),(115500,'2025-09-22',4,202308,7,341223,13702.80),(115500,'2025-09-22',4,202309,7,341223,13702.80),(115500,'2025-09-22',4,202310,7,341223,11472.40),(115500,'2025-09-22',5,202301,7,341223,9451.90),(115500,'2025-09-22',5,202302,7,341223,16837.00),(115500,'2025-09-22',5,202303,7,341223,11449.16),(115500,'2025-09-22',5,202304,7,341223,12120.90),(115500,'2025-09-22',5,202305,7,341223,13469.60),(115500,'2025-09-22',5,202306,7,341223,14143.08),(115500,'2025-09-22',5,202307,7,341223,14143.08),(115500,'2025-09-22',5,202308,7,341223,13458.52),(115500,'2025-09-22',5,202309,7,341223,13432.14),(115500,'2025-09-29',1,202311,11,342650,4484.63),(115500,'2025-09-29',1,202312,11,342650,4484.63),(115500,'2025-09-29',1,202401,11,342650,14948.77),(115500,'2025-09-29',1,202402,11,342650,4888.25),(115500,'2025-09-29',1,202403,11,342650,4888.25),(115500,'2025-09-29',1,202404,11,342650,4888.25),(115500,'2025-09-29',1,202405,11,342650,4888.25),(115500,'2025-09-29',1,202406,11,342650,4888.25),(115500,'2025-09-29',1,202407,11,342650,4888.25),(115500,'2025-09-29',1,202408,11,342650,4888.25),(115500,'2025-09-29',1,202409,11,342650,4888.25),(115500,'2025-09-29',1,202410,11,342650,4888.25),(115500,'2025-09-29',1,202411,11,342650,4888.25),(115500,'2025-09-29',1,202412,11,342650,4888.25),(115500,'2025-09-29',1,202501,11,342650,4888.25),(115500,'2025-09-29',1,202502,11,342650,4888.25),(115500,'2025-09-29',1,202503,11,342650,4888.25),(115500,'2025-09-29',1,202504,11,342650,4888.25),(115500,'2025-09-29',1,202505,11,342650,4888.25),(115500,'2025-09-29',1,202506,11,342650,4888.25),(115500,'2025-09-29',1,202507,11,342650,4888.25),(115500,'2025-09-29',2,202311,11,342650,1880.43),(115500,'2025-09-29',2,202312,11,342650,1880.43),(115500,'2025-09-29',2,202401,11,342650,6268.11),(115500,'2025-09-29',2,202402,11,342650,2049.67),(115500,'2025-09-29',2,202403,11,342650,2049.67),(115500,'2025-09-29',2,202404,11,342650,2049.67),(115500,'2025-09-29',2,202405,11,342650,2049.67),(115500,'2025-09-29',2,202406,11,342650,2049.67),(115500,'2025-09-29',2,202407,11,342650,2049.67),(115500,'2025-09-29',2,202408,11,342650,2049.67),(115500,'2025-09-29',2,202409,11,342650,2049.67),(115500,'2025-09-29',2,202410,11,342650,2049.67),(115500,'2025-09-29',2,202411,11,342650,2049.67),(115500,'2025-09-29',2,202412,11,342650,2049.67),(115500,'2025-09-29',2,202501,11,342650,2049.67),(115500,'2025-09-29',2,202502,11,342650,2049.67),(115500,'2025-09-29',2,202503,11,342650,2049.67),(115500,'2025-09-29',2,202504,11,342650,2049.67),(115500,'2025-09-29',2,202505,11,342650,2049.67),(115500,'2025-09-29',2,202506,11,342650,2049.67),(115500,'2025-09-29',2,202507,11,342650,2049.67),(115500,'2025-09-29',4,202310,11,342650,2230.40),(115500,'2025-09-29',4,202311,11,342650,13702.80),(115500,'2025-09-29',4,202312,11,342650,13702.80),(115500,'2025-09-29',4,202401,11,342650,31142.80),(115500,'2025-09-29',4,202402,11,342650,14936.00),(115500,'2025-09-29',4,202403,11,342650,14936.00),(115500,'2025-09-29',4,202404,11,342650,14936.00),(115500,'2025-09-29',4,202405,11,342650,14936.00),(115500,'2025-09-29',4,202406,11,342650,14936.00),(115500,'2025-09-29',4,202407,11,342650,14936.00),(115500,'2025-09-29',4,202408,11,342650,14936.00),(115500,'2025-09-29',4,202409,11,342650,14936.00),(115500,'2025-09-29',4,202410,11,342650,14936.00),(115500,'2025-09-29',4,202411,11,342650,14936.00),(115500,'2025-09-29',4,202412,11,342650,14936.00),(115500,'2025-09-29',4,202501,11,342650,14936.00),(115500,'2025-09-29',4,202502,11,342650,14936.00),(115500,'2025-09-29',4,202503,11,342650,14936.00),(115500,'2025-09-29',4,202504,11,342650,14936.00),(115500,'2025-09-29',4,202505,11,342650,14936.00),(115500,'2025-09-29',4,202506,11,342650,14936.00),(115500,'2025-09-29',4,202507,11,342650,14936.00),(115500,'2025-09-29',5,202310,11,342650,8004.60),(115500,'2025-09-29',5,202401,11,342650,13469.60),(115500,'2025-09-29',5,202402,11,342650,14681.80),(115500,'2025-09-29',5,202403,11,342650,14681.80),(115500,'2025-09-29',5,202404,11,342650,14681.80),(115500,'2025-09-29',5,202405,11,342650,14681.80),(115500,'2025-09-29',5,202406,11,342650,14681.80),(115500,'2025-09-29',5,202407,11,342650,14681.80),(115500,'2025-09-29',5,202408,11,342650,14681.80),(115500,'2025-09-29',5,202409,11,342650,14681.80),(115500,'2025-09-29',5,202410,11,342650,14681.80),(115500,'2025-09-29',5,202411,11,342650,14681.80),(115500,'2025-09-29',5,202412,11,342650,14681.80),(115500,'2025-09-29',5,202501,11,342650,14681.80),(115500,'2025-09-29',5,202502,11,342650,14681.80),(115500,'2025-09-29',5,202503,11,342650,14681.80),(115500,'2025-09-29',5,202504,11,342650,14681.80),(115500,'2025-09-29',5,202505,11,342650,14681.80),(115500,'2025-09-29',5,202506,11,342650,14681.80),(115500,'2025-09-29',5,202507,11,342650,14681.80),(115500,'2025-09-29',50,202402,11,342650,44.28),(115500,'2025-09-29',50,202403,11,342650,44.28),(115500,'2025-09-29',50,202404,11,342650,44.28),(115500,'2025-09-29',50,202405,11,342650,44.28),(115500,'2025-09-29',50,202406,11,342650,44.28),(115500,'2025-09-29',50,202407,11,342650,44.28),(115500,'2025-09-29',50,202408,11,342650,44.28),(115500,'2025-09-29',50,202409,11,342650,44.28),(115500,'2025-09-29',50,202410,11,342650,44.28),(115500,'2025-09-29',50,202411,11,342650,44.28),(115500,'2025-09-29',50,202412,11,342650,44.28),(115500,'2025-09-29',50,202501,11,342650,44.28),(115500,'2025-09-29',50,202502,11,342650,44.28),(115500,'2025-09-29',50,202503,11,342650,44.28),(115500,'2025-09-29',50,202504,11,342650,44.28),(115500,'2025-09-29',50,202505,11,342650,44.28),(115500,'2025-09-29',50,202506,11,342650,44.28),(115500,'2025-09-29',50,202507,11,342650,44.28),(115600,'2025-09-18',1,202403,7,341022,4888.25),(115600,'2025-09-18',1,202404,7,341022,4888.25),(115600,'2025-09-18',1,202405,7,341022,4888.25),(115600,'2025-09-18',1,202406,7,341022,4888.25),(115600,'2025-09-18',1,202407,7,341022,4888.25),(115600,'2025-09-18',1,202408,7,341022,4888.25),(115600,'2025-09-18',1,202409,7,341022,4888.25),(115600,'2025-09-18',1,202410,7,341022,4888.25),(115600,'2025-09-18',1,202411,7,341022,4888.25),(115600,'2025-09-18',2,202403,7,341022,2049.67),(115600,'2025-09-18',2,202404,7,341022,2049.67),(115600,'2025-09-18',2,202405,7,341022,2049.67),(115600,'2025-09-18',2,202406,7,341022,2049.67),(115600,'2025-09-18',2,202407,7,341022,2049.67),(115600,'2025-09-18',2,202408,7,341022,2049.67),(115600,'2025-09-18',2,202409,7,341022,2049.67),(115600,'2025-09-18',2,202410,7,341022,2049.67),(115600,'2025-09-18',2,202411,7,341022,2049.67),(115600,'2025-09-18',4,202402,7,341022,34811.36),(115600,'2025-09-18',4,202403,7,341022,509.18),(115600,'2025-09-18',4,202404,7,341022,14936.00),(115600,'2025-09-18',4,202405,7,341022,14936.00),(115600,'2025-09-18',4,202406,7,341022,14936.00),(115600,'2025-09-18',4,202407,7,341022,14936.00),(115600,'2025-09-18',4,202408,7,341022,16633.28),(115600,'2025-09-18',4,202409,7,341022,9844.16),(115600,'2025-09-18',4,202410,7,341022,14936.00),(115600,'2025-09-18',4,202411,7,341022,762.08),(115600,'2025-09-18',5,202402,7,341022,23344.11),(115600,'2025-09-18',5,202403,7,341022,220.23),(115600,'2025-09-18',5,202404,7,341022,6460.04),(115600,'2025-09-18',5,202405,7,341022,6435.36),(115600,'2025-09-18',5,202406,7,341022,6460.04),(115600,'2025-09-18',5,202407,7,341022,14681.80),(115600,'2025-09-18',5,202408,7,341022,15415.89),(115600,'2025-09-18',5,202409,7,341022,12479.53),(115600,'2025-09-18',5,202410,7,341022,14681.80),(115600,'2025-09-18',50,202407,7,341022,44.28),(115600,'2025-09-18',50,202408,7,341022,12.91),(115600,'2025-09-18',50,202409,7,341022,38.39),(115600,'2025-09-18',50,202410,7,341022,44.28),(115600,'2025-09-29',1,202412,11,342651,4888.25),(115600,'2025-09-29',1,202501,11,342651,4888.25),(115600,'2025-09-29',1,202502,11,342651,4888.25),(115600,'2025-09-29',1,202503,11,342651,4888.25),(115600,'2025-09-29',1,202504,11,342651,4888.25),(115600,'2025-09-29',1,202505,11,342651,4888.25),(115600,'2025-09-29',1,202506,11,342651,4888.25),(115600,'2025-09-29',1,202507,11,342651,4888.25),(115600,'2025-09-29',2,202412,11,342651,2049.67),(115600,'2025-09-29',2,202501,11,342651,2049.67),(115600,'2025-09-29',2,202502,11,342651,2049.67),(115600,'2025-09-29',2,202503,11,342651,2049.67),(115600,'2025-09-29',2,202504,11,342651,2049.67),(115600,'2025-09-29',2,202505,11,342651,2049.67),(115600,'2025-09-29',2,202506,11,342651,2049.67),(115600,'2025-09-29',2,202507,11,342651,2049.67),(115600,'2025-09-29',4,202411,11,342651,14173.92),(115600,'2025-09-29',4,202412,11,342651,14936.00),(115600,'2025-09-29',4,202501,11,342651,14936.00),(115600,'2025-09-29',4,202502,11,342651,14936.00),(115600,'2025-09-29',4,202503,11,342651,509.18),(115600,'2025-09-29',4,202504,11,342651,5600.98),(115600,'2025-09-29',4,202505,11,342651,7637.70),(115600,'2025-09-29',4,202506,11,342651,7637.70),(115600,'2025-09-29',4,202507,11,342651,7128.52),(115600,'2025-09-29',5,202411,11,342651,14681.80),(115600,'2025-09-29',5,202412,11,342651,14681.80),(115600,'2025-09-29',5,202501,11,342651,14681.80),(115600,'2025-09-29',5,202502,11,342651,6460.04),(115600,'2025-09-29',5,202503,11,342651,220.23),(115600,'2025-09-29',5,202504,11,342651,2422.53),(115600,'2025-09-29',5,202505,11,342651,3303.45),(115600,'2025-09-29',5,202506,11,342651,3303.45),(115600,'2025-09-29',5,202507,11,342651,10277.26),(115600,'2025-09-29',50,202411,11,342651,44.28),(115600,'2025-09-29',50,202412,11,342651,21.23),(115600,'2025-09-29',50,202504,11,342651,2.77),(115900,'2025-09-24',1,202506,7,341398,4888.25),(115900,'2025-09-24',1,202507,7,341398,4888.25),(115900,'2025-09-24',2,202506,7,341398,2049.67),(115900,'2025-09-24',2,202507,7,341398,2049.67),(115900,'2025-09-24',4,202506,7,341398,14936.00),(115900,'2025-09-24',4,202507,7,341398,21725.12),(115900,'2025-09-24',5,202506,7,341398,6426.08),(115900,'2025-09-24',5,202507,7,341398,3036.96),(115900,'2025-09-29',5,202507,11,342652,6359.44),(115900,'2025-09-29',50,202507,11,342652,40.56),(116100,'2025-09-18',1,202507,7,341023,4888.25),(116100,'2025-09-18',2,202507,7,341023,2049.67),(116100,'2025-09-18',4,202507,7,341023,30211.52),(116100,'2025-09-18',5,202507,7,341023,2850.56),(116100,'2025-09-29',5,202507,11,342654,10200.00),(116400,'2025-09-09',1,202304,8,340168,8969.26),(116400,'2025-09-09',1,202305,8,340168,8969.26),(116400,'2025-09-09',1,202306,8,340168,8969.26),(116400,'2025-09-09',2,202303,8,340168,3669.91),(116400,'2025-09-09',2,202304,8,340168,3760.87),(116400,'2025-09-09',2,202305,8,340168,3760.87),(116400,'2025-09-09',2,202306,8,340168,3760.87),(116400,'2025-09-09',4,202303,8,340168,2802.84),(116400,'2025-09-09',4,202304,8,340168,1868.56),(116400,'2025-09-09',4,202305,8,340168,1868.56),(116400,'2025-09-09',4,202306,8,340168,1599.74),(116400,'2025-09-29',50,202506,11,342657,22.32),(116400,'2025-09-29',50,202507,11,342657,6.50),(116500,'2025-09-23',1,202503,7,341343,4888.25),(116500,'2025-09-23',1,202504,7,341343,4888.25),(116500,'2025-09-23',1,202505,7,341343,4888.25),(116500,'2025-09-23',1,202506,7,341343,4888.25),(116500,'2025-09-23',1,202507,7,341343,4888.25),(116500,'2025-09-23',2,202503,7,341343,2049.67),(116500,'2025-09-23',2,202504,7,341343,2049.67),(116500,'2025-09-23',2,202505,7,341343,2049.67),(116500,'2025-09-23',2,202506,7,341343,2049.67),(116500,'2025-09-23',2,202507,7,341343,720.23),(116500,'2025-09-23',4,202503,7,341343,8146.88),(116500,'2025-09-23',4,202504,7,341343,8146.88),(116500,'2025-09-23',4,202505,7,341343,8146.88),(116500,'2025-09-23',4,202506,7,341343,8146.88),(116500,'2025-09-23',5,202503,7,341343,3506.72),(116500,'2025-09-23',5,202504,7,341343,3515.20),(116500,'2025-09-23',5,202505,7,341343,3515.20),(116500,'2025-09-23',5,202506,7,341343,3515.20),(116500,'2025-09-29',2,202507,11,342658,1329.44),(116500,'2025-09-29',4,202507,11,342658,8146.88),(116500,'2025-09-29',5,202507,11,342658,3523.68),(117000,'2025-09-02',1,202507,7,339133,4888.25),(117000,'2025-09-02',2,202507,7,339133,2049.67),(117000,'2025-09-02',4,202507,7,339133,6619.34),(117000,'2025-09-02',5,202507,7,339133,2842.74),(117200,'2025-09-02',1,202507,7,339134,4888.25),(117200,'2025-09-02',2,202507,7,339134,2049.67),(117200,'2025-09-02',4,202507,7,339134,1527.54),(117200,'2025-09-02',5,202507,7,339134,634.54),(117300,'2025-09-17',1,202506,7,340927,4888.25),(117300,'2025-09-17',1,202507,7,340927,4888.25),(117300,'2025-09-17',2,202506,7,340927,2049.67),(117300,'2025-09-17',2,202507,7,340927,2049.67),(117300,'2025-09-17',4,202506,7,340927,3055.08),(117300,'2025-09-17',4,202507,7,340927,1527.54),(117300,'2025-09-17',5,202506,7,340927,1280.85),(117300,'2025-09-17',5,202507,7,340927,660.69),(117900,'2025-09-09',1,202507,7,340169,4888.25),(117900,'2025-09-09',2,202507,7,340169,2049.67),(117900,'2025-09-09',4,202507,7,340169,3564.26),(117900,'2025-09-09',5,202507,7,340169,1497.82),(118200,'2025-09-29',50,202506,11,342666,22.46),(118200,'2025-09-29',50,202507,11,342666,26.03),(118400,'2025-09-09',1,202505,7,340170,4888.25),(118400,'2025-09-09',1,202506,7,340170,4888.25),(118400,'2025-09-09',1,202507,7,340170,4888.25),(118400,'2025-09-09',2,202505,7,340170,2049.67),(118400,'2025-09-09',2,202506,7,340170,2049.67),(118400,'2025-09-09',2,202507,7,340170,2049.67),(118400,'2025-09-09',4,202505,7,340170,16633.28),(118400,'2025-09-09',4,202506,7,340170,16633.28),(118400,'2025-09-09',4,202507,7,340170,16633.28),(118400,'2025-09-09',5,202505,7,340170,7194.13),(118400,'2025-09-09',5,202506,7,340170,7194.13),(118400,'2025-09-09',5,202507,7,340170,4828.80),(118400,'2025-09-09',50,202505,7,340170,34.67),(118400,'2025-09-09',50,202506,7,340170,34.67),(118400,'2025-09-29',5,202507,11,342667,2365.33),(118400,'2025-09-29',50,202507,11,342667,34.67),(118700,'2025-09-29',50,202507,11,342668,2.61),(118800,'2025-09-29',2,202507,11,342669,33.96),(119100,'2025-09-29',5,202507,11,342670,8.48),(119400,'2025-09-04',1,202507,7,339587,9776.50),(119400,'2025-09-04',2,202507,7,339587,4099.34),(119400,'2025-09-04',4,202507,7,339587,2036.74),(119400,'2025-09-04',5,202507,7,339587,880.92),(119400,'2025-09-04',50,202507,7,339587,6.50),(119500,'2025-09-02',1,202507,8,339135,4888.25),(119500,'2025-09-02',2,202507,8,339135,2049.67),(119500,'2025-09-02',4,202507,8,339135,37000.64),(119500,'2025-09-02',5,202507,8,339135,15961.44),(119600,'2025-09-04',1,202507,7,339588,9776.50),(119600,'2025-09-04',2,202507,7,339588,4099.34),(119600,'2025-09-04',4,202507,7,339588,7128.59),(119600,'2025-09-04',5,202507,7,339588,3083.22),(119600,'2025-09-04',50,202507,7,339588,12.35),(119900,'2025-09-18',1,202305,8,341024,4484.63),(119900,'2025-09-18',2,202305,8,341024,1880.43),(119900,'2025-09-18',4,202304,8,341024,32163.81),(119900,'2025-09-18',4,202305,8,341024,100902.64),(119900,'2025-09-18',5,202304,8,341024,42294.48),(119900,'2025-09-18',5,202305,8,341024,18274.01),(120100,'2025-09-03',1,202101,7,339376,7337.40),(120100,'2025-09-03',1,202102,7,339376,7337.40),(120100,'2025-09-03',1,202103,7,339376,7337.40),(120100,'2025-09-03',1,202104,7,339376,7337.40),(120100,'2025-09-03',1,202105,7,339376,7337.40),(120100,'2025-09-03',1,202106,7,339376,3668.70),(120100,'2025-09-03',1,202107,7,339376,3668.70),(120100,'2025-09-03',1,202108,7,339376,3668.70),(120100,'2025-09-03',1,202109,7,339376,3668.70),(120100,'2025-09-03',1,202110,7,339376,3668.70),(120100,'2025-09-03',1,202111,7,339376,3668.70),(120100,'2025-09-03',1,202112,7,339376,3668.70),(120100,'2025-09-03',1,202201,7,339376,3668.70),(120100,'2025-09-03',1,202202,7,339376,3668.70),(120100,'2025-09-03',1,202203,7,339376,3668.70),(120100,'2025-09-03',1,202204,7,339376,3668.70),(120100,'2025-09-03',1,202205,7,339376,3668.70),(120100,'2025-09-03',1,202206,7,339376,3668.70),(120100,'2025-09-03',1,202207,7,339376,3668.70),(120100,'2025-09-03',1,202208,7,339376,3668.70),(120100,'2025-09-03',1,202209,7,339376,3968.70),(120100,'2025-09-03',1,202210,7,339376,3968.70),(120100,'2025-09-03',1,202211,7,339376,3968.70),(120100,'2025-09-03',1,202212,7,339376,3968.70),(120100,'2025-09-03',1,202301,7,339376,590.10),(120100,'2025-09-03',4,202101,7,339376,13228.80),(120100,'2025-09-03',4,202102,7,339376,13228.80),(120100,'2025-09-03',4,202103,7,339376,13228.80),(120100,'2025-09-03',4,202104,7,339376,13228.80),(120100,'2025-09-03',4,202105,7,339376,13228.80),(120100,'2025-09-03',4,202106,7,339376,6614.40),(120100,'2025-09-03',4,202107,7,339376,6614.40),(120100,'2025-09-03',4,202108,7,339376,6614.40),(120100,'2025-09-03',4,202109,7,339376,6614.40),(120100,'2025-09-03',4,202110,7,339376,6614.40),(120100,'2025-09-03',4,202111,7,339376,6614.40),(120100,'2025-09-03',4,202112,7,339376,6614.40),(120100,'2025-09-03',4,202201,7,339376,6614.40),(120100,'2025-09-03',4,202202,7,339376,6614.40),(120100,'2025-09-03',4,202203,7,339376,6614.40),(120100,'2025-09-03',4,202204,7,339376,6614.40),(120100,'2025-09-03',4,202205,7,339376,6614.40),(120100,'2025-09-03',4,202206,7,339376,6614.40),(120100,'2025-09-03',4,202207,7,339376,6614.40),(120100,'2025-09-03',4,202208,7,339376,6614.40),(120100,'2025-09-03',4,202209,7,339376,6614.40),(120100,'2025-09-03',4,202210,7,339376,6614.40),(120100,'2025-09-03',4,202211,7,339376,6614.40),(120100,'2025-09-03',4,202212,7,339376,6614.40),(120100,'2025-09-29',1,202301,11,342677,3894.53),(120100,'2025-09-29',1,202302,11,342677,4484.63),(120100,'2025-09-29',1,202303,11,342677,4484.63),(120100,'2025-09-29',1,202304,11,342677,4484.63),(120100,'2025-09-29',1,202305,11,342677,4484.63),(120100,'2025-09-29',1,202306,11,342677,4484.63),(120100,'2025-09-29',1,202307,11,342677,4484.63),(120100,'2025-09-29',1,202308,11,342677,4484.63),(120100,'2025-09-29',1,202309,11,342677,4484.63),(120100,'2025-09-29',1,202310,11,342677,4484.63),(120100,'2025-09-29',1,202311,11,342677,4484.63),(120100,'2025-09-29',1,202312,11,342677,4484.63),(120100,'2025-09-29',1,202401,11,342677,14948.77),(120100,'2025-09-29',1,202402,11,342677,4888.25),(120100,'2025-09-29',1,202403,11,342677,4888.25),(120100,'2025-09-29',1,202404,11,342677,4888.25),(120100,'2025-09-29',1,202405,11,342677,4888.25),(120100,'2025-09-29',1,202406,11,342677,4888.25),(120100,'2025-09-29',1,202407,11,342677,4888.25),(120100,'2025-09-29',1,202408,11,342677,4888.25),(120100,'2025-09-29',1,202409,11,342677,4888.25),(120100,'2025-09-29',1,202410,11,342677,4888.25),(120100,'2025-09-29',1,202411,11,342677,4888.25),(120100,'2025-09-29',1,202412,11,342677,4888.25),(120100,'2025-09-29',1,202501,11,342677,4888.25),(120100,'2025-09-29',1,202502,11,342677,4888.25),(120100,'2025-09-29',1,202503,11,342677,4888.25),(120100,'2025-09-29',1,202504,11,342677,4888.25),(120100,'2025-09-29',1,202505,11,342677,4888.25),(120100,'2025-09-29',1,202506,11,342677,4888.25),(120100,'2025-09-29',1,202507,11,342677,4888.25),(120100,'2025-09-29',4,202301,11,342677,7474.24),(120100,'2025-09-29',4,202302,11,342677,7474.24),(120100,'2025-09-29',4,202303,11,342677,7474.24),(120100,'2025-09-29',4,202304,11,342677,7474.24),(120100,'2025-09-29',4,202305,11,342677,7474.24),(120100,'2025-09-29',4,202306,11,342677,7474.24),(120100,'2025-09-29',4,202307,11,342677,7474.24),(120100,'2025-09-29',4,202308,11,342677,7474.24),(120100,'2025-09-29',4,202309,11,342677,2976.48),(120100,'2025-09-29',4,202401,11,342677,24914.24),(120100,'2025-09-29',4,202402,11,342677,8117.75),(120100,'2025-09-29',4,202403,11,342677,8111.75),(120100,'2025-09-29',4,202404,11,342677,8111.75),(120100,'2025-09-29',4,202405,11,342677,8111.75),(120100,'2025-09-29',4,202406,11,342677,8111.75),(120100,'2025-09-29',4,202407,11,342677,8111.75),(120100,'2025-09-29',4,202408,11,342677,8111.75),(120100,'2025-09-29',4,202409,11,342677,8111.75),(120100,'2025-09-29',4,202410,11,342677,8111.75),(120100,'2025-09-29',4,202411,11,342677,8111.75),(120100,'2025-09-29',4,202412,11,342677,8111.75),(120100,'2025-09-29',4,202501,11,342677,8111.75),(120100,'2025-09-29',4,202502,11,342677,8146.88),(120100,'2025-09-29',4,202503,11,342677,8146.88),(120100,'2025-09-29',4,202504,11,342677,8141.49),(120100,'2025-09-29',4,202505,11,342677,8111.75),(120100,'2025-09-29',4,202506,11,342677,8111.75),(120100,'2025-09-29',4,202507,11,342677,8146.88),(120190,'2025-09-03',1,202409,7,339377,16294.16),(120190,'2025-09-03',1,202410,7,339377,16294.16),(120190,'2025-09-03',1,202411,7,339377,16294.16),(120190,'2025-09-03',1,202412,7,339377,16294.16),(120190,'2025-09-03',2,202409,7,339377,6832.24),(120190,'2025-09-03',2,202410,7,339377,6832.24),(120190,'2025-09-03',2,202411,7,339377,6832.24),(120190,'2025-09-03',2,202412,7,339377,6832.24),(120190,'2025-09-03',4,202409,7,339377,25459.20),(120190,'2025-09-03',4,202410,7,339377,25459.20),(120190,'2025-09-03',4,202411,7,339377,25459.20),(120190,'2025-09-03',4,202412,7,339377,8673.60),(120190,'2025-09-03',5,202409,7,339377,11011.35),(120190,'2025-09-03',5,202410,7,339377,11011.35),(120190,'2025-09-03',5,202411,7,339377,11011.35),(120190,'2025-09-03',50,202409,7,339377,4.50),(120190,'2025-09-03',50,202410,7,339377,4.50),(120190,'2025-09-03',50,202411,7,339377,4.50),(120190,'2025-09-03',60,202409,7,339377,8147.08),(120190,'2025-09-03',60,202410,7,339377,8147.08),(120190,'2025-09-03',60,202411,7,339377,8147.08),(120190,'2025-09-03',61,202409,7,339377,12729.60),(120190,'2025-09-03',61,202410,7,339377,12729.60),(120190,'2025-09-03',61,202411,7,339377,12729.60),(120190,'2025-09-03',90,202409,7,339377,3416.12),(120190,'2025-09-03',90,202410,7,339377,3416.12),(120190,'2025-09-03',90,202411,7,339377,3416.12),(120190,'2025-09-03',91,202409,7,339377,5505.75),(120190,'2025-09-03',91,202410,7,339377,5505.75),(120190,'2025-09-03',91,202411,7,339377,5505.75),(120190,'2025-09-08',1,202501,1,339855,16294.16),(120190,'2025-09-08',1,202502,1,339855,16294.16),(120190,'2025-09-08',1,202503,1,339855,16294.16),(120190,'2025-09-08',1,202504,1,339855,16294.16),(120190,'2025-09-08',1,202505,1,339855,16294.16),(120190,'2025-09-08',1,202506,1,339855,16294.16),(120190,'2025-09-08',1,202507,1,339855,16294.16),(120190,'2025-09-08',2,202501,1,339855,6832.24),(120190,'2025-09-08',2,202502,1,339855,6832.24),(120190,'2025-09-08',2,202503,1,339855,6832.24),(120190,'2025-09-08',2,202504,1,339855,6832.24),(120190,'2025-09-08',2,202505,1,339855,6832.24),(120190,'2025-09-08',2,202506,1,339855,6832.24),(120190,'2025-09-08',2,202507,1,339855,6832.24),(120190,'2025-09-08',4,202412,1,339855,16785.60),(120190,'2025-09-08',4,202501,1,339855,25459.20),(120190,'2025-09-08',4,202502,1,339855,25459.20),(120190,'2025-09-08',4,202503,1,339855,25459.20),(120190,'2025-09-08',4,202504,1,339855,25459.20),(120190,'2025-09-08',4,202505,1,339855,25459.20),(120190,'2025-09-08',4,202506,1,339855,25459.20),(120190,'2025-09-08',4,202507,1,339855,25459.20),(120190,'2025-09-08',5,202412,1,339855,11011.35),(120190,'2025-09-08',5,202501,1,339855,11011.35),(120190,'2025-09-08',5,202502,1,339855,11011.35),(120190,'2025-09-08',5,202503,1,339855,11011.35),(120190,'2025-09-08',5,202504,1,339855,11011.35),(120190,'2025-09-08',5,202505,1,339855,11011.35),(120190,'2025-09-08',5,202506,1,339855,11011.35),(120190,'2025-09-08',5,202507,1,339855,11011.35),(120190,'2025-09-08',50,202412,1,339855,4.50),(120190,'2025-09-08',50,202501,1,339855,4.50),(120190,'2025-09-08',50,202502,1,339855,4.50),(120190,'2025-09-08',50,202503,1,339855,4.50),(120190,'2025-09-08',50,202504,1,339855,4.50),(120190,'2025-09-08',50,202505,1,339855,4.50),(120190,'2025-09-08',50,202506,1,339855,4.50),(120190,'2025-09-08',50,202507,1,339855,4.50),(120190,'2025-09-08',60,202412,1,339855,8147.08),(120190,'2025-09-08',60,202501,1,339855,8147.08),(120190,'2025-09-08',60,202502,1,339855,8147.08),(120190,'2025-09-08',60,202503,1,339855,8147.08),(120190,'2025-09-08',60,202504,1,339855,8147.08),(120190,'2025-09-08',60,202505,1,339855,8147.08),(120190,'2025-09-08',60,202506,1,339855,8147.08),(120190,'2025-09-08',60,202507,1,339855,8147.08),(120190,'2025-09-08',61,202412,1,339855,12729.60),(120190,'2025-09-08',61,202501,1,339855,12729.60),(120190,'2025-09-08',61,202502,1,339855,12729.60),(120190,'2025-09-08',61,202503,1,339855,12729.60),(120190,'2025-09-08',61,202504,1,339855,12729.60),(120190,'2025-09-08',61,202505,1,339855,12729.60),(120190,'2025-09-08',61,202506,1,339855,12729.60),(120190,'2025-09-08',61,202507,1,339855,12729.60),(120190,'2025-09-08',90,202412,1,339855,3416.12),(120190,'2025-09-08',90,202501,1,339855,3416.12),(120190,'2025-09-08',90,202502,1,339855,3416.12),(120190,'2025-09-08',90,202503,1,339855,3416.12),(120190,'2025-09-08',90,202504,1,339855,3416.12),(120190,'2025-09-08',90,202505,1,339855,3416.12),(120190,'2025-09-08',90,202506,1,339855,3416.12),(120190,'2025-09-08',90,202507,1,339855,3416.12),(120190,'2025-09-08',91,202412,1,339855,5505.75),(120190,'2025-09-08',91,202501,1,339855,5505.75),(120190,'2025-09-08',91,202502,1,339855,5505.75),(120190,'2025-09-08',91,202503,1,339855,5505.75),(120190,'2025-09-08',91,202504,1,339855,5505.75),(120190,'2025-09-08',91,202505,1,339855,5505.75),(120190,'2025-09-08',91,202506,1,339855,5505.75),(120190,'2025-09-08',91,202507,1,339855,5505.75),(120300,'2025-09-05',1,202507,7,339799,4888.25),(120300,'2025-09-05',2,202507,7,339799,2049.67),(120300,'2025-09-05',4,202507,7,339799,14936.00),(120300,'2025-09-05',5,202507,7,339799,6426.08),(120400,'2025-09-05',1,202507,7,339800,4888.25),(120400,'2025-09-05',2,202507,7,339800,2049.67),(120400,'2025-09-05',4,202507,7,339800,3055.08),(120400,'2025-09-05',5,202507,7,339800,1307.00),(120500,'2025-09-29',5,202507,11,342679,8.48),(120550,'2025-09-29',4,202507,11,342680,35.13),(120600,'2025-09-29',5,202507,11,342681,8.48),(121100,'2025-09-17',1,202507,7,340928,9776.50),(121100,'2025-09-17',4,202507,7,340928,2023.50),(121150,'2025-09-17',1,202507,7,340929,4888.25),(121150,'2025-09-17',2,202507,7,340929,2049.67),(121150,'2025-09-17',4,202507,7,340929,8146.88),(121150,'2025-09-17',5,202507,7,340929,3515.20),(121200,'2025-09-29',4,202507,11,342684,35.13),(121700,'2025-09-08',1,202506,7,339986,4888.25),(121700,'2025-09-08',1,202507,7,339986,4888.25),(121700,'2025-09-08',2,202506,7,339986,2049.67),(121700,'2025-09-08',2,202507,7,339986,2049.67),(121700,'2025-09-08',4,202506,7,339986,8146.88),(121700,'2025-09-08',4,202507,7,339986,8146.88),(121700,'2025-09-08',5,202506,7,339986,3506.72),(121700,'2025-09-08',5,202507,7,339986,3523.68),(122250,'2025-09-29',5,202507,11,342690,49.66),(122600,'2025-09-29',5,202507,11,342694,2.61),(122800,'2025-09-04',1,202507,7,339590,4888.25),(122800,'2025-09-04',2,202507,7,339590,2049.67),(122800,'2025-09-04',4,202507,7,339590,5600.98),(122800,'2025-09-04',5,202507,7,339590,2422.53),(122800,'2025-09-04',50,202507,7,339590,38.57),(122950,'2025-09-09',1,202507,7,340172,4888.25),(122950,'2025-09-09',2,202507,7,340172,2011.75),(123100,'2025-09-18',1,202506,7,341025,4888.25),(123100,'2025-09-18',1,202507,7,341025,4888.25),(123100,'2025-09-18',2,202506,7,341025,2049.67),(123100,'2025-09-18',2,202507,7,341025,2049.67),(123100,'2025-09-18',4,202506,7,341025,11541.44),(123100,'2025-09-18',4,202507,7,341025,16633.28),(123100,'2025-09-18',5,202506,7,341025,4991.86),(123100,'2025-09-18',5,202507,7,341025,7194.13),(123100,'2025-09-18',50,202506,7,341025,28.78),(123100,'2025-09-18',50,202507,7,341025,34.67),(123300,'2025-09-04',1,202506,7,339591,4888.25),(123300,'2025-09-04',1,202507,7,339591,8.48),(123300,'2025-09-04',2,202506,7,339591,2049.67),(123300,'2025-09-04',4,202506,7,339591,8146.88),(123300,'2025-09-04',5,202506,7,339591,3506.72),(123300,'2025-09-29',1,202507,11,342698,4879.77),(123300,'2025-09-29',2,202507,11,342698,2049.67),(123300,'2025-09-29',4,202507,11,342698,8146.88),(123300,'2025-09-29',5,202507,11,342698,3523.68),(123400,'2025-09-10',1,202501,7,340332,4888.25),(123400,'2025-09-10',1,202502,7,340332,4888.25),(123400,'2025-09-10',1,202503,7,340332,4888.25),(123400,'2025-09-10',1,202504,7,340332,4888.25),(123400,'2025-09-10',1,202505,7,340332,4888.25),(123400,'2025-09-10',1,202506,7,340332,27.78),(123400,'2025-09-10',2,202501,7,340332,2049.67),(123400,'2025-09-10',2,202502,7,340332,2049.67),(123400,'2025-09-10',2,202503,7,340332,2049.67),(123400,'2025-09-10',2,202504,7,340332,2049.67),(123400,'2025-09-10',2,202505,7,340332,2049.67),(123400,'2025-09-10',4,202501,7,340332,5600.98),(123400,'2025-09-10',4,202502,7,340332,6619.34),(123400,'2025-09-10',4,202503,7,340332,6110.16),(123400,'2025-09-10',4,202504,7,340332,5091.80),(123400,'2025-09-10',4,202505,7,340332,5600.98),(123400,'2025-09-10',5,202501,7,340332,2422.53),(123400,'2025-09-10',5,202502,7,340332,9543.17),(123400,'2025-09-10',5,202503,7,340332,8809.08),(123400,'2025-09-10',5,202504,7,340332,7340.90),(123400,'2025-09-10',5,202505,7,340332,8074.99),(123400,'2025-09-10',50,202501,7,340332,38.14),(123400,'2025-09-10',50,202503,7,340332,30.55),(123400,'2025-09-29',1,202506,11,342699,4860.47),(123400,'2025-09-29',1,202507,11,342699,4888.25),(123400,'2025-09-29',2,202506,11,342699,2049.67),(123400,'2025-09-29',2,202507,11,342699,2049.67),(123400,'2025-09-29',4,202506,11,342699,5600.98),(123400,'2025-09-29',4,202507,11,342699,5600.98),(123400,'2025-09-29',5,202506,11,342699,8074.99),(123400,'2025-09-29',5,202507,11,342699,8074.99),(123700,'2025-09-29',5,202507,11,342700,8.48),(124000,'2025-09-29',50,202507,11,342702,16.29),(124400,'2025-09-29',5,202507,11,342707,8.48),(124500,'2025-09-03',1,202506,7,339382,4888.25),(124500,'2025-09-03',1,202507,7,339382,4888.25),(124500,'2025-09-03',2,202506,7,339382,2049.67),(124500,'2025-09-03',2,202507,7,339382,2049.67),(124500,'2025-09-03',4,202506,7,339382,47184.32),(124500,'2025-09-03',4,202507,7,339382,18580.29),(124500,'2025-09-03',5,202506,7,339382,20359.55),(124500,'2025-09-29',4,202507,11,342708,38787.71),(124500,'2025-09-29',5,202507,11,342708,24812.29),(124600,'2025-09-22',1,202506,7,341225,4888.25),(124600,'2025-09-22',1,202507,7,341225,4888.25),(124600,'2025-09-22',2,202506,7,341225,2049.67),(124600,'2025-09-22',2,202507,7,341225,2049.67),(124600,'2025-09-22',4,202506,7,341225,6110.16),(124600,'2025-09-22',4,202507,7,341225,8146.88),(124600,'2025-09-22',5,202506,7,341225,2642.76),(124600,'2025-09-22',5,202507,7,341225,3523.68),(124600,'2025-09-22',50,202506,7,341225,0.68),(125500,'2025-09-29',5,202507,11,342713,11.12),(125500,'2025-09-29',50,202507,11,342713,32.67),(125600,'2025-09-29',50,202507,11,342714,8.48),(125900,'2025-09-08',1,202507,7,339989,4888.25),(125900,'2025-09-08',4,202507,7,339989,21711.75),(126000,'2025-09-29',4,202507,11,342719,6.61),(126100,'2025-09-02',1,202507,8,339137,4888.25),(126100,'2025-09-02',4,202507,8,339137,23422.40),(126100,'2025-09-02',27,202410,8,339137,9989.35),(126800,'2025-09-29',50,202506,11,342726,8.04),(126800,'2025-09-29',50,202507,11,342726,10.77),(127100,'2025-09-04',1,202507,7,339592,4888.25),(127100,'2025-09-04',4,202507,7,339592,7611.75),(127300,'2025-09-29',4,202507,11,342728,26.97),(127450,'2025-09-29',4,202507,11,342730,35.13),(128100,'2025-09-29',5,202507,11,342735,8.48),(128400,'2025-09-29',61,202507,11,342737,30.04),(128530,'2025-09-29',4,202507,11,342738,34.15),(128560,'2025-09-29',50,202506,11,342739,5.22),(128560,'2025-09-29',50,202507,11,342739,26.80),(128565,'2025-09-29',4,202507,11,342740,4.98),(128565,'2025-09-29',50,202507,11,342740,8.39),(128575,'2025-09-29',5,202507,11,342741,20.25),(128600,'2025-09-29',50,202507,11,342743,11.16),(128700,'2025-09-02',1,202507,7,339140,4888.25),(128700,'2025-09-02',2,202507,7,339140,2049.67),(128700,'2025-09-02',4,202507,7,339140,4582.62),(128700,'2025-09-02',5,202507,7,339140,1979.46),(128850,'2025-09-18',1,202507,7,341026,4888.25),(128850,'2025-09-18',2,202507,7,341026,2049.67),(128850,'2025-09-18',4,202507,7,341026,4582.62),(128850,'2025-09-18',5,202507,7,341026,1979.46),(128950,'2025-09-18',1,202507,7,341027,9776.50),(128950,'2025-09-18',2,202507,7,341027,4099.34),(128950,'2025-09-18',4,202507,7,341027,2036.74),(128950,'2025-09-18',5,202507,7,341027,880.92),(128950,'2025-09-18',50,202507,7,341027,6.50),(129100,'2025-09-02',1,202507,8,339141,4888.25),(129100,'2025-09-02',2,202507,8,339141,2049.67),(129100,'2025-09-02',4,202507,8,339141,6619.34),(129100,'2025-09-02',5,202507,8,339141,2842.74),(129200,'2025-09-11',1,202507,7,340499,4888.25),(129200,'2025-09-11',2,202507,7,340499,2049.67),(129200,'2025-09-11',4,202507,7,340499,2545.90),(129200,'2025-09-11',5,202507,7,340499,1101.15),(129200,'2025-09-11',50,202507,7,340499,15.03),(129300,'2025-09-16',1,202507,7,340800,16294.16),(129300,'2025-09-16',4,202507,7,340800,33945.60),(129300,'2025-09-16',50,202507,7,340800,40.36),(129300,'2025-09-16',60,202507,7,340800,8147.08),(129300,'2025-09-16',61,202507,7,340800,16972.80),(129402,'2025-09-11',1,202505,7,340500,4888.25),(129402,'2025-09-11',1,202506,7,340500,4888.25),(129402,'2025-09-11',1,202507,7,340500,4035.13),(129402,'2025-09-11',4,202505,7,340500,8076.62),(129402,'2025-09-11',4,202506,7,340500,8111.75),(129402,'2025-09-29',1,202507,11,342746,853.12),(129402,'2025-09-29',4,202507,11,342746,8146.88),(129403,'2025-09-11',1,202505,7,340501,4888.25),(129403,'2025-09-11',1,202506,7,340501,4888.25),(129403,'2025-09-11',1,202507,7,340501,4888.25),(129403,'2025-09-11',4,202505,7,340501,8076.62),(129403,'2025-09-11',4,202506,7,340501,8111.75),(129403,'2025-09-11',4,202507,7,340501,8146.88),(129405,'2025-09-29',4,202507,11,342749,35.13),(129407,'2025-09-04',1,202506,7,339593,4888.25),(129407,'2025-09-04',1,202507,7,339593,4888.25),(129407,'2025-09-04',4,202506,7,339593,52276.16),(129407,'2025-09-04',4,202507,7,339593,12911.75),(129407,'2025-09-04',50,202506,7,339593,35.59),(129407,'2025-09-29',4,202507,11,342750,39364.41),(129407,'2025-09-29',50,202507,11,342750,35.59),(129410,'2025-09-11',1,202507,7,340502,4888.25),(129410,'2025-09-11',4,202507,7,340502,13211.75),(129425,'2025-09-29',4,202507,11,342752,35.13),(129430,'2025-09-04',4,202310,8,339595,48000.00),(129435,'2025-09-03',1,202507,7,339383,4888.25),(129435,'2025-09-03',4,202507,7,339383,1511.75),(129440,'2025-09-03',1,202507,7,339384,4888.25),(129440,'2025-09-03',4,202507,7,339384,5091.80),(129440,'2025-09-03',50,202507,7,339384,19.95),(129450,'2025-09-29',4,202507,11,342754,41.74),(129450,'2025-09-29',50,202507,11,342754,1.59),(129455,'2025-09-29',8,202005,11,342755,8.48),(129460,'2025-09-29',7,202011,11,342756,35.13),(129465,'2025-09-29',7,202010,11,342757,35.13),(129470,'2025-09-17',1,202507,7,340931,4888.25),(129470,'2025-09-17',4,202507,7,340931,8111.75),(130000,'2025-09-29',4,202507,11,342760,35.13),(130200,'2025-09-23',1,202505,7,341348,9776.50),(130200,'2025-09-23',1,202506,7,341348,9776.50),(130200,'2025-09-23',1,202507,7,341348,9776.50),(130200,'2025-09-23',4,202505,7,341348,16293.92),(130200,'2025-09-23',4,202506,7,341348,8121.47),(130200,'2025-09-23',4,202507,7,341348,3055.11),(130300,'2025-09-05',1,202505,7,339804,4888.25),(130300,'2025-09-05',1,202506,7,339804,4888.25),(130300,'2025-09-05',1,202507,7,339804,4888.25),(130300,'2025-09-05',4,202505,7,339804,6110.16),(130300,'2025-09-05',4,202506,7,339804,5091.80),(130300,'2025-09-05',4,202507,7,339804,6619.34),(130300,'2025-09-05',50,202505,7,339804,1.59),(130300,'2025-09-05',50,202506,7,339804,12.36),(130500,'2025-09-03',1,202507,7,339385,4888.25),(130500,'2025-09-03',4,202507,7,339385,20011.75),(130900,'2025-09-23',1,202504,7,341349,4888.25),(130900,'2025-09-23',1,202505,7,341349,4888.25),(130900,'2025-09-23',1,202506,7,341349,4888.25),(130900,'2025-09-23',1,202507,7,341349,4888.25),(130900,'2025-09-23',2,202504,7,341349,2049.67),(130900,'2025-09-23',2,202505,7,341349,2049.67),(130900,'2025-09-23',2,202506,7,341349,2049.67),(130900,'2025-09-23',2,202507,7,341349,2049.67),(130900,'2025-09-23',4,202504,7,341349,5091.80),(130900,'2025-09-23',4,202505,7,341349,2545.90),(130900,'2025-09-23',4,202506,7,341349,4582.62),(130900,'2025-09-23',4,202507,7,341349,4762.08),(130900,'2025-09-23',5,202504,7,341349,2170.28),(130900,'2025-09-23',5,202505,7,341349,1101.15),(130900,'2025-09-23',5,202506,7,341349,1982.07),(130900,'2025-09-23',50,202505,7,341349,12.42),(130900,'2025-09-29',4,202507,11,342766,838.90),(130900,'2025-09-29',5,202507,11,342766,2422.53),(130900,'2025-09-29',50,202507,11,342766,38.57),(131700,'2025-09-12',1,202507,7,340613,4888.25),(131700,'2025-09-12',2,202507,7,340613,2049.67),(131700,'2025-09-12',4,202507,7,340613,4073.44),(131700,'2025-09-12',5,202507,7,340613,1761.84),(131700,'2025-09-12',50,202507,7,340613,26.80),(132200,'2025-09-05',1,202504,7,339807,4888.25),(132200,'2025-09-05',1,202505,7,339807,4888.25),(132200,'2025-09-05',2,202504,7,339807,2049.67),(132200,'2025-09-05',2,202505,7,339807,2049.67),(132200,'2025-09-05',4,202504,7,339807,18330.56),(132200,'2025-09-05',4,202505,7,339807,2162.08),(132200,'2025-09-05',5,202503,7,339807,7698.62),(132200,'2025-09-05',5,202504,7,339807,7928.22),(132200,'2025-09-05',50,202503,7,339807,1.38),(132200,'2025-09-05',50,202504,7,339807,3.30),(132200,'2025-09-29',1,202506,11,342772,4888.25),(132200,'2025-09-29',1,202507,11,342772,4888.25),(132200,'2025-09-29',2,202506,11,342772,2049.67),(132200,'2025-09-29',2,202507,11,342772,2049.67),(132200,'2025-09-29',4,202505,11,342772,14471.20),(132200,'2025-09-29',4,202506,11,342772,4073.44),(132200,'2025-09-29',4,202507,11,342772,6619.34),(132200,'2025-09-29',5,202505,11,342772,7194.13),(132200,'2025-09-29',5,202506,11,342772,1761.84),(132200,'2025-09-29',5,202507,11,342772,2862.99),(132200,'2025-09-29',50,202505,11,342772,34.67),(132200,'2025-09-29',50,202506,11,342772,6.55),(132800,'2025-09-17',1,202005,1,340788,4892.00),(132800,'2025-09-17',1,202006,1,340788,4892.00),(132800,'2025-09-17',1,202007,1,340788,4892.00),(132800,'2025-09-17',1,202008,1,340788,7338.00),(132800,'2025-09-17',1,202009,1,340788,7338.00),(132800,'2025-09-17',1,202010,1,340788,7338.00),(132800,'2025-09-17',1,202011,1,340788,7338.00),(132800,'2025-09-17',1,202012,1,340788,7338.00),(132800,'2025-09-17',1,202101,1,340788,3668.70),(132800,'2025-09-17',1,202102,1,340788,3668.70),(132800,'2025-09-17',1,202103,1,340788,3668.70),(132800,'2025-09-17',1,202104,1,340788,3668.70),(132800,'2025-09-17',1,202105,1,340788,3668.70),(132800,'2025-09-17',1,202106,1,340788,3668.70),(132800,'2025-09-17',1,202107,1,340788,3668.70),(132800,'2025-09-17',1,202108,1,340788,3668.70),(132800,'2025-09-17',1,202109,1,340788,3668.70),(132800,'2025-09-17',1,202110,1,340788,3668.70),(132800,'2025-09-17',1,202111,1,340788,3668.70),(132800,'2025-09-17',1,202112,1,340788,3668.70),(132800,'2025-09-17',1,202201,1,340788,3668.70),(132800,'2025-09-17',1,202202,1,340788,3668.70),(132800,'2025-09-17',1,202203,1,340788,3668.70),(132800,'2025-09-17',1,202204,1,340788,3668.70),(132800,'2025-09-17',1,202205,1,340788,3668.70),(132800,'2025-09-17',1,202206,1,340788,3668.70),(132800,'2025-09-17',1,202207,1,340788,3668.70),(132800,'2025-09-17',1,202208,1,340788,3668.70),(132800,'2025-09-17',1,202209,1,340788,3968.70),(132800,'2025-09-17',1,202210,1,340788,3968.70),(132800,'2025-09-17',1,202211,1,340788,3968.70),(132800,'2025-09-17',1,202212,1,340788,3968.70),(132800,'2025-09-17',1,202301,1,340788,4484.63),(132800,'2025-09-17',1,202302,1,340788,4484.63),(132800,'2025-09-17',1,202303,1,340788,4484.63),(132800,'2025-09-17',1,202304,1,340788,4484.63),(132800,'2025-09-17',1,202305,1,340788,4484.63),(132800,'2025-09-17',1,202306,1,340788,4484.63),(132800,'2025-09-17',1,202307,1,340788,4484.63),(132800,'2025-09-17',1,202308,1,340788,4484.63),(132800,'2025-09-17',1,202309,1,340788,4484.63),(132800,'2025-09-17',1,202310,1,340788,4484.63),(132800,'2025-09-17',1,202311,1,340788,4484.63),(132800,'2025-09-17',1,202312,1,340788,4484.63),(132800,'2025-09-17',1,202401,1,340788,14948.77),(132800,'2025-09-17',1,202402,1,340788,4888.25),(132800,'2025-09-17',1,202403,1,340788,4888.25),(132800,'2025-09-17',1,202404,1,340788,4888.25),(132800,'2025-09-17',1,202405,1,340788,4888.25),(132800,'2025-09-17',1,202406,1,340788,4888.25),(132800,'2025-09-17',1,202407,1,340788,4888.25),(132800,'2025-09-17',1,202408,1,340788,4888.25),(132800,'2025-09-17',1,202409,1,340788,4888.25),(132800,'2025-09-17',1,202410,1,340788,4888.25),(132800,'2025-09-17',1,202411,1,340788,4888.25),(132800,'2025-09-17',1,202412,1,340788,4888.25),(132800,'2025-09-17',1,202501,1,340788,4888.25),(132800,'2025-09-17',1,202502,1,340788,4888.25),(132800,'2025-09-17',1,202503,1,340788,4888.25),(132800,'2025-09-17',1,202504,1,340788,4888.25),(132800,'2025-09-17',1,202505,1,340788,4888.25),(132800,'2025-09-17',1,202506,1,340788,4888.25),(132800,'2025-09-17',1,202507,1,340788,4888.25),(132800,'2025-09-17',2,202005,1,340788,909.00),(132800,'2025-09-17',2,202006,1,340788,909.00),(132800,'2025-09-17',2,202007,1,340788,909.00),(132800,'2025-09-17',2,202008,1,340788,1364.00),(132800,'2025-09-17',2,202009,1,340788,1364.00),(132800,'2025-09-17',2,202010,1,340788,1364.00),(132800,'2025-09-17',2,202011,1,340788,1364.00),(132800,'2025-09-17',2,202012,1,340788,1364.00),(132800,'2025-09-17',2,202101,1,340788,1364.10),(132800,'2025-09-17',2,202102,1,340788,1364.10),(132800,'2025-09-17',2,202103,1,340788,1364.10),(132800,'2025-09-17',2,202104,1,340788,1364.10),(132800,'2025-09-17',2,202105,1,340788,1364.10),(132800,'2025-09-17',2,202106,1,340788,1364.10),(132800,'2025-09-17',2,202107,1,340788,1364.10),(132800,'2025-09-17',2,202108,1,340788,1364.10),(132800,'2025-09-17',2,202109,1,340788,1364.10),(132800,'2025-09-17',2,202110,1,340788,1364.10),(132800,'2025-09-17',2,202111,1,340788,1364.10),(132800,'2025-09-17',2,202112,1,340788,1364.10),(132800,'2025-09-17',2,202201,1,340788,1364.10),(132800,'2025-09-17',2,202202,1,340788,1364.10),(132800,'2025-09-17',2,202203,1,340788,1364.10),(132800,'2025-09-17',2,202204,1,340788,1364.10),(132800,'2025-09-17',2,202205,1,340788,1364.10),(132800,'2025-09-17',2,202206,1,340788,1364.10),(132800,'2025-09-17',2,202207,1,340788,1364.10),(132800,'2025-09-17',2,202208,1,340788,1364.10),(132800,'2025-09-17',2,202209,1,340788,1664.10),(132800,'2025-09-17',2,202210,1,340788,1664.10),(132800,'2025-09-17',2,202211,1,340788,1664.10),(132800,'2025-09-17',2,202212,1,340788,1664.10),(132800,'2025-09-17',2,202301,1,340788,1880.43),(132800,'2025-09-17',2,202302,1,340788,1880.43),(132800,'2025-09-17',2,202303,1,340788,1880.43),(132800,'2025-09-17',2,202304,1,340788,1880.43),(132800,'2025-09-17',2,202305,1,340788,1880.43),(132800,'2025-09-17',2,202306,1,340788,1880.43),(132800,'2025-09-17',2,202307,1,340788,1880.43),(132800,'2025-09-17',2,202308,1,340788,1880.43),(132800,'2025-09-17',2,202309,1,340788,1880.43),(132800,'2025-09-17',2,202310,1,340788,1880.43),(132800,'2025-09-17',2,202311,1,340788,1880.43),(132800,'2025-09-17',2,202312,1,340788,1880.43),(132800,'2025-09-17',2,202401,1,340788,6268.11),(132800,'2025-09-17',2,202402,1,340788,2049.67),(132800,'2025-09-17',2,202403,1,340788,2049.67),(132800,'2025-09-17',2,202404,1,340788,2049.67),(132800,'2025-09-17',2,202405,1,340788,2049.67),(132800,'2025-09-17',2,202406,1,340788,2049.67),(132800,'2025-09-17',2,202407,1,340788,2049.67),(132800,'2025-09-17',2,202408,1,340788,2049.67),(132800,'2025-09-17',2,202409,1,340788,2049.67),(132800,'2025-09-17',2,202410,1,340788,2049.67),(132800,'2025-09-17',2,202411,1,340788,2049.67),(132800,'2025-09-17',2,202412,1,340788,2049.67),(132800,'2025-09-17',2,202501,1,340788,2049.67),(132800,'2025-09-17',2,202502,1,340788,2049.67),(132800,'2025-09-17',2,202503,1,340788,2049.67),(132800,'2025-09-17',2,202504,1,340788,2049.67),(132800,'2025-09-17',2,202505,1,340788,2049.67),(132800,'2025-09-17',2,202506,1,340788,2049.67),(132800,'2025-09-17',2,202507,1,340788,2049.67),(132800,'2025-09-17',4,202005,1,340788,13780.00),(132800,'2025-09-17',4,202006,1,340788,8268.00),(132800,'2025-09-17',4,202007,1,340788,7166.00),(132800,'2025-09-17',4,202008,1,340788,9094.00),(132800,'2025-09-17',4,202009,1,340788,6614.00),(132800,'2025-09-17',4,202010,1,340788,6614.00),(132800,'2025-09-17',4,202011,1,340788,5788.00),(132800,'2025-09-17',4,202012,1,340788,6614.00),(132800,'2025-09-17',4,202101,1,340788,3720.60),(132800,'2025-09-17',4,202102,1,340788,4547.40),(132800,'2025-09-17',4,202103,1,340788,3307.20),(132800,'2025-09-17',4,202104,1,340788,2893.80),(132800,'2025-09-17',4,202105,1,340788,1240.20),(132800,'2025-09-17',4,202106,1,340788,13504.40),(132800,'2025-09-17',4,202107,1,340788,16260.40),(132800,'2025-09-17',4,202108,1,340788,9370.40),(132800,'2025-09-17',4,202109,1,340788,6614.40),(132800,'2025-09-17',4,202110,1,340788,5787.60),(132800,'2025-09-17',4,202111,1,340788,9370.40),(132800,'2025-09-17',4,202112,1,340788,12126.40),(132800,'2025-09-17',4,202201,1,340788,20394.40),(132800,'2025-09-17',4,202202,1,340788,17638.40),(132800,'2025-09-17',4,202203,1,340788,16260.40),(132800,'2025-09-17',4,202204,1,340788,16260.40),(132800,'2025-09-17',4,202205,1,340788,4960.80),(132800,'2025-09-17',4,202206,1,340788,3307.20),(132800,'2025-09-17',4,202207,1,340788,3720.60),(132800,'2025-09-17',4,202208,1,340788,2893.80),(132800,'2025-09-17',4,202209,1,340788,6201.00),(132800,'2025-09-17',4,202210,1,340788,6614.40),(132800,'2025-09-17',4,202211,1,340788,5787.60),(132800,'2025-09-17',4,202212,1,340788,4547.40),(132800,'2025-09-17',4,202301,1,340788,3269.98),(132800,'2025-09-17',4,202302,1,340788,3269.98),(132800,'2025-09-17',4,202303,1,340788,4204.26),(132800,'2025-09-17',4,202304,1,340788,1401.42),(132800,'2025-09-17',4,202305,1,340788,3737.12),(132800,'2025-09-17',4,202306,1,340788,2802.84),(132800,'2025-09-17',4,202307,1,340788,2802.84),(132800,'2025-09-17',4,202308,1,340788,4671.40),(132800,'2025-09-17',4,202309,1,340788,3737.12),(132800,'2025-09-17',4,202310,1,340788,1401.42),(132800,'2025-09-17',4,202311,1,340788,6072.82),(132800,'2025-09-17',4,202312,1,340788,1401.42),(132800,'2025-09-17',4,202401,1,340788,6228.56),(132800,'2025-09-17',4,202402,1,340788,2545.90),(132800,'2025-09-17',4,202403,1,340788,3055.08),(132800,'2025-09-17',4,202404,1,340788,5091.80),(132800,'2025-09-17',4,202405,1,340788,5091.80),(132800,'2025-09-17',4,202406,1,340788,5091.80),(132800,'2025-09-17',4,202407,1,340788,5091.80),(132800,'2025-09-17',4,202408,1,340788,5091.80),(132800,'2025-09-17',4,202409,1,340788,5091.80),(132800,'2025-09-17',4,202410,1,340788,5091.80),(132800,'2025-09-17',4,202411,1,340788,5091.80),(132800,'2025-09-17',4,202412,1,340788,5091.80),(132800,'2025-09-17',4,202501,1,340788,5091.80),(132800,'2025-09-17',4,202502,1,340788,5091.80),(132800,'2025-09-17',4,202503,1,340788,5091.80),(132800,'2025-09-17',4,202504,1,340788,5091.80),(132800,'2025-09-17',4,202505,1,340788,5091.80),(132800,'2025-09-17',4,202506,1,340788,5091.80),(132800,'2025-09-17',4,202507,1,340788,5091.80),(132800,'2025-09-17',5,202005,1,340788,4172.00),(132800,'2025-09-17',5,202006,1,340788,2682.00),(132800,'2025-09-17',5,202007,1,340788,2324.00),(132800,'2025-09-17',5,202008,1,340788,1967.00),(132800,'2025-09-17',5,202009,1,340788,1430.00),(132800,'2025-09-17',5,202010,1,340788,1430.00),(132800,'2025-09-17',5,202011,1,340788,1252.00),(132800,'2025-09-17',5,202012,1,340788,1430.00),(132800,'2025-09-17',5,202101,1,340788,1609.20),(132800,'2025-09-17',5,202102,1,340788,1966.80),(132800,'2025-09-17',5,202103,1,340788,1430.40),(132800,'2025-09-17',5,202104,1,340788,1251.60),(132800,'2025-09-17',5,202105,1,340788,536.40),(132800,'2025-09-17',5,202106,1,340788,5840.80),(132800,'2025-09-17',5,202107,1,340788,7032.80),(132800,'2025-09-17',5,202108,1,340788,4052.80),(132800,'2025-09-17',5,202109,1,340788,2860.80),(132800,'2025-09-17',5,202110,1,340788,2503.20),(132800,'2025-09-17',5,202111,1,340788,4052.80),(132800,'2025-09-17',5,202112,1,340788,5244.80),(132800,'2025-09-17',5,202201,1,340788,8820.80),(132800,'2025-09-17',5,202202,1,340788,7628.80),(132800,'2025-09-17',5,202203,1,340788,7032.80),(132800,'2025-09-17',5,202204,1,340788,7032.80),(132800,'2025-09-17',5,202205,1,340788,2145.60),(132800,'2025-09-17',5,202206,1,340788,1430.40),(132800,'2025-09-17',5,202207,1,340788,1609.20),(132800,'2025-09-17',5,202208,1,340788,1251.60),(132800,'2025-09-17',5,202209,1,340788,2682.00),(132800,'2025-09-17',5,202210,1,340788,2860.80),(132800,'2025-09-17',5,202211,1,340788,2503.20),(132800,'2025-09-17',5,202212,1,340788,1966.80),(132800,'2025-09-17',5,202301,1,340788,1414.28),(132800,'2025-09-17',5,202302,1,340788,1364.96),(132800,'2025-09-17',5,202303,1,340788,1818.36),(132800,'2025-09-17',5,202304,1,340788,606.12),(132800,'2025-09-17',5,202305,1,340788,1616.32),(132800,'2025-09-17',5,202306,1,340788,1212.24),(132800,'2025-09-17',5,202307,1,340788,1212.24),(132800,'2025-09-17',5,202308,1,340788,2020.40),(132800,'2025-09-17',5,202309,1,340788,1616.32),(132800,'2025-09-17',5,202310,1,340788,606.12),(132800,'2025-09-17',5,202311,1,340788,2626.52),(132800,'2025-09-17',5,202312,1,340788,606.12),(132800,'2025-09-17',5,202401,1,340788,2693.92),(132800,'2025-09-17',5,202402,1,340788,1101.15),(132800,'2025-09-17',5,202403,1,340788,4404.54),(132800,'2025-09-17',5,202404,1,340788,7340.90),(132800,'2025-09-17',5,202405,1,340788,7340.90),(132800,'2025-09-17',5,202406,1,340788,7340.90),(132800,'2025-09-17',5,202407,1,340788,7340.90),(132800,'2025-09-17',5,202408,1,340788,7340.90),(132800,'2025-09-17',5,202409,1,340788,7340.90),(132800,'2025-09-17',5,202410,1,340788,7340.90),(132800,'2025-09-17',5,202411,1,340788,7340.90),(132800,'2025-09-17',5,202412,1,340788,7340.90),(132800,'2025-09-17',5,202501,1,340788,7340.90),(132800,'2025-09-17',5,202502,1,340788,7340.90),(132800,'2025-09-17',5,202503,1,340788,7340.90),(132800,'2025-09-17',5,202504,1,340788,2202.30),(132800,'2025-09-17',5,202505,1,340788,2202.30),(132800,'2025-09-17',5,202506,1,340788,2202.30),(132800,'2025-09-17',5,202507,1,340788,2202.30),(132800,'2025-09-17',7,202004,1,340788,189.00),(132800,'2025-09-17',7,202005,1,340788,2640.00),(132800,'2025-09-17',7,202006,1,340788,2954.00),(132800,'2025-09-17',7,202007,1,340788,3244.00),(132800,'2025-09-17',7,202008,1,340788,2058.30),(132800,'2025-09-17',50,202402,1,340788,15.03),(132800,'2025-09-17',50,202403,1,340788,2.46),(132800,'2025-09-17',50,202404,1,340788,29.38),(132800,'2025-09-17',50,202405,1,340788,29.38),(132800,'2025-09-17',50,202406,1,340788,29.38),(132800,'2025-09-17',50,202407,1,340788,29.38),(132800,'2025-09-17',50,202408,1,340788,29.38),(132800,'2025-09-17',50,202409,1,340788,29.38),(132800,'2025-09-17',50,202410,1,340788,29.38),(132800,'2025-09-17',50,202411,1,340788,18.82),(133000,'2025-09-15',1,202507,7,340702,4888.25),(133000,'2025-09-15',2,202507,7,340702,2049.67),(133000,'2025-09-15',4,202507,7,340702,13238.72),(133000,'2025-09-15',5,202507,7,340702,5723.36),(133100,'2025-09-03',1,202507,7,339389,4888.25),(133100,'2025-09-03',4,202507,7,339389,20011.75),(134000,'2025-09-23',1,202507,7,341353,4888.25),(134000,'2025-09-23',2,202507,7,341353,2049.67),(134000,'2025-09-23',4,202507,7,341353,6619.34),(134000,'2025-09-23',5,202507,7,341353,2842.74),(134050,'2025-09-23',1,202507,7,341354,4888.25),(134050,'2025-09-23',2,202507,7,341354,2049.67),(134050,'2025-09-23',4,202507,7,341354,2036.72),(134050,'2025-09-23',5,202507,7,341354,880.92),(134050,'2025-09-23',50,202507,7,341354,44.44),(134300,'2025-09-29',28,201411,11,342786,8.48),(135000,'2025-09-29',4,202507,11,342791,35.13),(136700,'2025-09-09',1,202507,7,340175,4888.25),(136700,'2025-09-09',2,202507,7,340175,2049.67),(136700,'2025-09-09',4,202507,7,340175,8146.88),(136700,'2025-09-09',5,202507,7,340175,3515.20),(136800,'2025-09-04',1,202505,7,339599,4888.25),(136800,'2025-09-04',1,202506,7,339599,4888.25),(136800,'2025-09-04',1,202507,7,339599,4888.25),(136800,'2025-09-04',2,202505,7,339599,2049.67),(136800,'2025-09-04',2,202506,7,339599,2049.67),(136800,'2025-09-04',2,202507,7,339599,2049.67),(136800,'2025-09-04',4,202505,7,339599,6619.34),(136800,'2025-09-04',4,202506,7,339599,7128.52),(136800,'2025-09-04',4,202507,7,339599,7637.70),(136800,'2025-09-04',5,202505,7,339599,2793.08),(136800,'2025-09-04',5,202506,7,339599,3083.22),(136800,'2025-09-04',5,202507,7,339599,1924.38),(136800,'2025-09-29',5,202507,11,342801,1379.07),(136800,'2025-09-29',50,202507,11,342801,20.93),(136950,'2025-09-29',50,202507,11,342803,14.38),(137000,'2025-09-29',5,202507,11,342804,8.48),(137200,'2025-09-02',1,202506,7,339146,4888.25),(137200,'2025-09-02',1,202507,7,339146,4888.25),(137200,'2025-09-02',2,202506,7,339146,2049.67),(137200,'2025-09-02',2,202507,7,339146,2049.67),(137200,'2025-09-02',4,202506,7,339146,5091.80),(137200,'2025-09-02',4,202507,7,339146,6619.34),(137200,'2025-09-02',5,202506,7,339146,2150.03),(137200,'2025-09-02',5,202507,7,339146,2862.99),(137450,'2025-09-02',1,202507,7,339149,4888.25),(137450,'2025-09-02',2,202507,7,339149,2049.67),(137450,'2025-09-02',4,202507,7,339149,6619.34),(137450,'2025-09-02',5,202507,7,339149,2842.74),(137650,'2025-09-29',4,202507,11,342811,15.79),(137700,'2025-09-08',1,202507,7,339995,4888.25),(137700,'2025-09-08',4,202507,7,339995,4582.62),(137700,'2025-09-08',50,202507,7,339995,29.13),(137750,'2025-09-22',1,202507,7,341226,4888.25),(137750,'2025-09-22',2,202507,7,341226,2049.67),(137750,'2025-09-22',4,202507,7,341226,6110.16),(137750,'2025-09-22',5,202507,7,341226,2642.76),(137750,'2025-09-22',50,202507,7,341226,9.16),(137800,'2025-09-22',1,202507,7,341227,9776.50),(137800,'2025-09-22',2,202507,7,341227,4099.34),(137800,'2025-09-22',4,202507,7,341227,50239.52),(137800,'2025-09-22',5,202507,7,341227,21684.64),(137840,'2025-09-22',1,202507,7,341228,4888.25),(137840,'2025-09-22',2,202507,7,341228,2049.67),(137840,'2025-09-22',4,202507,7,341228,4582.62),(137840,'2025-09-22',5,202507,7,341228,1979.46),(137860,'2025-09-22',1,202507,7,341229,4888.25),(137860,'2025-09-22',2,202507,7,341229,2049.67),(137860,'2025-09-22',4,202507,7,341229,5091.80),(137860,'2025-09-22',5,202507,7,341229,2170.28),(138100,'2025-09-23',1,202507,7,341356,4888.25),(138100,'2025-09-23',2,202507,7,341356,2049.67),(138100,'2025-09-23',4,202507,7,341356,77735.36),(138100,'2025-09-23',5,202507,7,341356,15326.72),(138100,'2025-09-29',5,202507,11,342815,18294.65),(138100,'2025-09-29',50,202507,11,342815,5.35),(138300,'2025-09-29',4,202507,11,342816,35.13),(138780,'2025-09-02',1,202506,7,339150,4888.25),(138780,'2025-09-02',1,202507,7,339150,4888.25),(138780,'2025-09-02',2,202506,7,339150,2049.67),(138780,'2025-09-02',2,202507,7,339150,2049.67),(138780,'2025-09-02',4,202506,7,339150,5091.80),(138780,'2025-09-02',4,202507,7,339150,4582.62),(138780,'2025-09-02',5,202506,7,339150,2167.67),(138780,'2025-09-02',5,202507,7,339150,1982.07),(138800,'2025-09-09',1,202507,7,340177,4888.25),(138800,'2025-09-09',2,202507,7,340177,2049.67),(138800,'2025-09-09',4,202507,7,340177,23422.40),(138800,'2025-09-09',5,202507,7,340177,10130.49),(138800,'2025-09-09',50,202507,7,340177,9.19),(139000,'2025-09-29',50,202507,11,342823,26.15),(139700,'2025-09-03',1,202507,7,339396,4888.25),(139700,'2025-09-03',2,202507,7,339396,2049.67),(139700,'2025-09-03',4,202507,7,339396,5091.80),(139700,'2025-09-03',5,202507,7,339396,2170.28),(140200,'2025-09-02',1,202507,7,339151,4888.25),(140200,'2025-09-02',2,202507,7,339151,2049.67),(140200,'2025-09-02',4,202507,7,339151,8146.88),(140200,'2025-09-02',5,202507,7,339151,3515.20),(140900,'2025-09-03',1,202506,7,339397,4888.25),(140900,'2025-09-03',1,202507,7,339397,4888.25),(140900,'2025-09-03',2,202506,7,339397,2049.67),(140900,'2025-09-03',2,202507,7,339397,2049.67),(140900,'2025-09-03',4,202506,7,339397,5091.80),(140900,'2025-09-03',4,202507,7,339397,5600.98),(140900,'2025-09-03',5,202506,7,339397,2170.28),(140900,'2025-09-03',5,202507,7,339397,2422.53),(140900,'2025-09-03',50,202507,7,339397,38.57),(141600,'2025-09-05',1,202502,8,339811,4888.25),(141600,'2025-09-05',1,202503,8,339811,4888.25),(141600,'2025-09-05',1,202504,8,339811,4888.25),(141600,'2025-09-05',2,202502,8,339811,2049.67),(141600,'2025-09-05',2,202503,8,339811,2049.67),(141600,'2025-09-05',2,202504,8,339811,2049.67),(141600,'2025-09-05',4,202501,8,339811,4999.10),(141600,'2025-09-05',4,202502,8,339811,14936.00),(141600,'2025-09-05',4,202503,8,339811,47184.32),(141600,'2025-09-05',4,202504,8,339811,39160.70),(141600,'2025-09-05',5,202501,8,339811,46096.94),(141600,'2025-09-05',5,202502,8,339811,6434.01),(141600,'2025-09-05',5,202503,8,339811,20375.17),(141700,'2025-09-11',1,202507,7,340508,4888.25),(141700,'2025-09-11',2,202507,7,340508,2049.67),(141700,'2025-09-11',4,202507,7,340508,4582.62),(141700,'2025-09-11',5,202507,7,340508,1979.46),(141900,'2025-09-23',1,202507,7,341357,4888.25),(141900,'2025-09-23',2,202507,7,341357,2049.67),(141900,'2025-09-23',4,202507,7,341357,3564.26),(141900,'2025-09-23',5,202507,7,341357,1497.82),(142000,'2025-09-05',1,202507,7,339812,4888.25),(142000,'2025-09-05',2,202507,7,339812,2049.67),(142000,'2025-09-05',4,202507,7,339812,28514.24),(142000,'2025-09-05',5,202507,7,339812,12332.76),(142000,'2025-09-05',50,202507,7,339812,15.08),(142300,'2025-09-22',1,202507,7,341230,4888.25),(142300,'2025-09-22',2,202507,7,341230,2049.67),(142300,'2025-09-22',4,202507,7,341230,7128.52),(142300,'2025-09-22',5,202507,7,341230,3033.56),(142950,'2025-09-29',5,202507,11,342847,8.48),(143100,'2025-09-08',1,202507,7,339997,4888.25),(143100,'2025-09-08',2,202507,7,339997,2049.67),(143100,'2025-09-08',4,202507,7,339997,13238.72),(143100,'2025-09-08',5,202507,7,339997,5723.36),(143200,'2025-09-02',1,202505,7,339153,4888.25),(143200,'2025-09-02',1,202506,7,339153,4888.25),(143200,'2025-09-02',1,202507,7,339153,4888.25),(143200,'2025-09-02',4,202505,7,339153,7611.75),(143200,'2025-09-02',4,202506,7,339153,6082.06),(143200,'2025-09-02',4,202507,7,339153,11541.44),(143450,'2025-09-29',50,202409,11,342850,17.60),(143450,'2025-09-29',50,202410,11,342850,0.54),(143450,'2025-09-29',50,202411,11,342850,0.54),(143450,'2025-09-29',50,202412,11,342850,0.54),(143450,'2025-09-29',50,202501,11,342850,0.54),(143450,'2025-09-29',50,202502,11,342850,0.54),(143450,'2025-09-29',50,202503,11,342850,0.54),(143450,'2025-09-29',50,202504,11,342850,0.54),(143450,'2025-09-29',50,202505,11,342850,0.54),(143450,'2025-09-29',50,202506,11,342850,0.54),(143450,'2025-09-29',50,202507,11,342850,20.14),(143800,'2025-09-08',1,202507,1,339853,16294.16),(143800,'2025-09-08',2,202507,1,339853,6832.24),(143800,'2025-09-08',4,202507,1,339853,52615.68),(143800,'2025-09-08',5,202507,1,339853,22756.79),(143800,'2025-09-08',60,202507,1,339853,8147.08),(143800,'2025-09-08',61,202507,1,339853,26307.84),(143800,'2025-09-08',90,202507,1,339853,3416.12),(143800,'2025-09-08',91,202507,1,339853,11330.09),(143850,'2025-09-29',91,202507,11,342853,36.66),(143900,'2025-09-29',5,202507,11,342854,2.61),(144000,'2025-09-29',5,202507,11,342855,32.02),(144100,'2025-09-04',1,202507,7,339601,4888.25),(144100,'2025-09-04',2,202507,7,339601,2049.67),(144100,'2025-09-04',4,202507,7,339601,7128.52),(144100,'2025-09-04',5,202507,7,339601,10233.56),(144450,'2025-09-18',1,202507,7,340956,9776.50),(144450,'2025-09-18',2,202507,7,340956,4099.34),(144450,'2025-09-18',4,202507,7,340956,8146.96),(144450,'2025-09-18',5,202507,7,340956,3477.20),(144500,'2025-09-18',1,202507,7,341029,4888.25),(144500,'2025-09-18',2,202507,7,341029,2049.67),(144500,'2025-09-18',4,202507,7,341029,5091.80),(144500,'2025-09-18',5,202507,7,341029,2170.28),(144700,'2025-09-29',5,202507,11,342860,8.48),(145250,'2025-09-26',1,202106,8,341550,3668.70),(145250,'2025-09-26',1,202107,8,341550,3668.70),(145250,'2025-09-26',1,202108,8,341550,3668.70),(145250,'2025-09-26',1,202109,8,341550,2620.00),(145250,'2025-09-26',2,202106,8,341550,1364.10),(145250,'2025-09-26',2,202107,8,341550,1364.10),(145250,'2025-09-26',2,202108,8,341550,1364.10),(145250,'2025-09-26',4,202106,8,341550,6614.40),(145250,'2025-09-26',4,202107,8,341550,6614.40),(145250,'2025-09-26',4,202108,8,341550,6614.40),(145250,'2025-09-26',5,202105,8,341550,3856.00),(145250,'2025-09-26',5,202106,8,341550,2860.80),(145250,'2025-09-26',5,202107,8,341550,2860.80),(145250,'2025-09-26',5,202108,8,341550,2860.80),(145250,'2025-09-29',5,202507,11,342863,8.48),(145500,'2025-09-29',2,202507,11,342865,32.02),(145600,'2025-09-10',1,202507,7,340342,4888.25),(145600,'2025-09-10',2,202507,7,340342,2049.67),(145600,'2025-09-10',4,202507,7,340342,9844.16),(145600,'2025-09-10',5,202507,7,340342,4217.92),(146550,'2025-09-04',1,202507,7,339606,4888.25),(146550,'2025-09-04',2,202507,7,339606,2049.67),(146550,'2025-09-04',4,202507,7,339606,6110.16),(146550,'2025-09-04',5,202507,7,339606,2642.76),(146550,'2025-09-04',50,202507,7,339606,9.16),(146600,'2025-09-08',1,202507,7,339998,4888.25),(146600,'2025-09-08',2,202507,7,339998,2049.67),(146600,'2025-09-08',4,202507,7,339998,11541.44),(146600,'2025-09-08',5,202507,7,339998,4991.86),(146600,'2025-09-08',50,202507,7,339998,28.78),(146730,'2025-09-09',1,202401,7,340179,14948.77),(146730,'2025-09-09',1,202402,7,340179,4888.25),(146730,'2025-09-09',2,202401,7,340179,6268.11),(146730,'2025-09-09',2,202402,7,340179,2049.67),(146730,'2025-09-09',4,202401,7,340179,32699.94),(146730,'2025-09-09',4,202402,7,340179,16633.28),(146730,'2025-09-09',5,202401,7,340179,2483.18),(146730,'2025-09-09',5,202402,7,340179,28.80),(146730,'2025-09-29',1,202403,11,342871,4888.25),(146730,'2025-09-29',1,202404,11,342871,4888.25),(146730,'2025-09-29',1,202405,11,342871,4888.25),(146730,'2025-09-29',1,202406,11,342871,4888.25),(146730,'2025-09-29',1,202407,11,342871,4888.25),(146730,'2025-09-29',1,202408,11,342871,4888.25),(146730,'2025-09-29',1,202409,11,342871,4888.25),(146730,'2025-09-29',1,202410,11,342871,4888.25),(146730,'2025-09-29',1,202411,11,342871,4888.25),(146730,'2025-09-29',1,202412,11,342871,4888.25),(146730,'2025-09-29',1,202501,11,342871,4888.25),(146730,'2025-09-29',1,202502,11,342871,4888.25),(146730,'2025-09-29',1,202503,11,342871,4888.25),(146730,'2025-09-29',1,202504,11,342871,4888.25),(146730,'2025-09-29',1,202505,11,342871,4888.25),(146730,'2025-09-29',1,202506,11,342871,4888.25),(146730,'2025-09-29',1,202507,11,342871,4888.25),(146730,'2025-09-29',2,202403,11,342871,2049.67),(146730,'2025-09-29',2,202404,11,342871,2049.67),(146730,'2025-09-29',2,202405,11,342871,2049.67),(146730,'2025-09-29',2,202406,11,342871,2049.67),(146730,'2025-09-29',2,202407,11,342871,2049.67),(146730,'2025-09-29',2,202408,11,342871,2049.67),(146730,'2025-09-29',2,202409,11,342871,2049.67),(146730,'2025-09-29',2,202410,11,342871,2049.67),(146730,'2025-09-29',2,202411,11,342871,2049.67),(146730,'2025-09-29',2,202412,11,342871,2049.67),(146730,'2025-09-29',2,202501,11,342871,2049.67),(146730,'2025-09-29',2,202502,11,342871,2049.67),(146730,'2025-09-29',2,202503,11,342871,2049.67),(146730,'2025-09-29',2,202504,11,342871,2049.67),(146730,'2025-09-29',2,202505,11,342871,2049.67),(146730,'2025-09-29',2,202506,11,342871,2049.67),(146730,'2025-09-29',2,202507,11,342871,2049.67),(146730,'2025-09-29',4,202403,11,342871,16633.28),(146730,'2025-09-29',4,202404,11,342871,16633.28),(146730,'2025-09-29',4,202405,11,342871,16633.28),(146730,'2025-09-29',4,202406,11,342871,16633.28),(146730,'2025-09-29',4,202407,11,342871,16633.28),(146730,'2025-09-29',4,202408,11,342871,16633.28),(146730,'2025-09-29',4,202409,11,342871,16633.28),(146730,'2025-09-29',4,202410,11,342871,16633.28),(146730,'2025-09-29',4,202411,11,342871,16633.28),(146730,'2025-09-29',4,202412,11,342871,16633.28),(146730,'2025-09-29',4,202501,11,342871,16633.28),(146730,'2025-09-29',4,202502,11,342871,16633.28),(146730,'2025-09-29',4,202503,11,342871,16633.28),(146730,'2025-09-29',4,202504,11,342871,16633.28),(146730,'2025-09-29',4,202505,11,342871,16633.28),(146730,'2025-09-29',4,202506,11,342871,16633.28),(146730,'2025-09-29',4,202507,11,342871,16633.28),(146730,'2025-09-29',5,202402,11,342871,7165.33),(146730,'2025-09-29',5,202403,11,342871,7194.13),(146730,'2025-09-29',5,202404,11,342871,7194.13),(146730,'2025-09-29',5,202405,11,342871,7194.13),(146730,'2025-09-29',5,202406,11,342871,7194.13),(146730,'2025-09-29',5,202407,11,342871,7194.13),(146730,'2025-09-29',5,202408,11,342871,7194.13),(146730,'2025-09-29',5,202409,11,342871,7194.13),(146730,'2025-09-29',5,202410,11,342871,7194.13),(146730,'2025-09-29',5,202411,11,342871,7194.13),(146730,'2025-09-29',5,202412,11,342871,7194.13),(146730,'2025-09-29',5,202501,11,342871,7194.13),(146730,'2025-09-29',5,202502,11,342871,7194.13),(146730,'2025-09-29',5,202503,11,342871,7194.13),(146730,'2025-09-29',5,202504,11,342871,7194.13),(146730,'2025-09-29',5,202505,11,342871,7194.13),(146730,'2025-09-29',5,202506,11,342871,7194.13),(146730,'2025-09-29',5,202507,11,342871,7194.13),(146730,'2025-09-29',50,202402,11,342871,34.67),(146730,'2025-09-29',50,202403,11,342871,34.67),(146730,'2025-09-29',50,202404,11,342871,34.67),(146730,'2025-09-29',50,202405,11,342871,34.67),(146730,'2025-09-29',50,202406,11,342871,34.67),(146730,'2025-09-29',50,202407,11,342871,34.67),(146730,'2025-09-29',50,202408,11,342871,34.67),(146730,'2025-09-29',50,202409,11,342871,34.67),(146730,'2025-09-29',50,202410,11,342871,34.67),(146730,'2025-09-29',50,202411,11,342871,34.67),(146730,'2025-09-29',50,202412,11,342871,34.67),(146730,'2025-09-29',50,202501,11,342871,34.67),(146730,'2025-09-29',50,202502,11,342871,34.67),(146730,'2025-09-29',50,202503,11,342871,34.67),(146730,'2025-09-29',50,202504,11,342871,34.67),(146730,'2025-09-29',50,202505,11,342871,34.67),(146730,'2025-09-29',50,202506,11,342871,34.67),(146730,'2025-09-29',50,202507,11,342871,34.67),(146800,'2025-09-29',91,202507,11,342872,36.68),(146900,'2025-09-29',91,202507,11,342873,36.66),(147200,'2025-09-29',4,202507,11,342875,35.13),(147300,'2025-09-25',1,202507,1,341430,16294.16),(147300,'2025-09-25',4,202507,1,341430,173968.68),(147300,'2025-09-25',5,202507,1,341430,292167.82),(147300,'2025-09-25',50,202506,1,341430,1.20),(147300,'2025-09-25',50,202507,1,341430,0.06),(147300,'2025-09-25',60,202507,1,341430,8147.08),(147300,'2025-09-29',4,202507,11,342876,21.18),(147400,'2025-09-04',1,202506,8,339607,4254.29),(147400,'2025-09-04',2,202506,8,339607,2049.67),(147400,'2025-09-04',4,202506,8,339607,14936.00),(147400,'2025-09-04',5,202506,8,339607,3760.04),(147400,'2025-09-12',1,202507,7,340616,4888.25),(147400,'2025-09-12',2,202507,7,340616,2049.67),(147400,'2025-09-12',4,202507,7,340616,14936.00),(147400,'2025-09-12',5,202506,7,340616,2666.04),(147400,'2025-09-12',5,202507,7,340616,6460.04),(147500,'2025-09-29',5,202507,11,342878,33.96),(147550,'2025-09-25',1,202507,1,341431,16294.16),(147550,'2025-09-25',4,202507,1,341431,20978.00),(147550,'2025-09-25',5,202507,1,341431,397876.78),(147550,'2025-09-25',50,202507,1,341431,3.98),(147550,'2025-09-25',60,202507,1,341431,8147.08),(147550,'2025-09-29',4,202507,11,342879,5.71),(147650,'2025-09-25',1,202507,1,341436,16294.16),(147650,'2025-09-25',4,202507,1,341436,376017.84),(147650,'2025-09-29',60,202507,11,342881,35.56),(147700,'2025-09-10',1,202303,8,340344,3453.02),(147700,'2025-09-10',1,202304,8,340344,4484.63),(147700,'2025-09-10',1,202305,8,340344,4484.63),(147700,'2025-09-10',1,202306,8,340344,4484.63),(147700,'2025-09-10',1,202307,8,340344,4484.63),(147700,'2025-09-10',4,202303,8,340344,6539.96),(147700,'2025-09-10',4,202304,8,340344,3737.12),(147700,'2025-09-10',4,202305,8,340344,6539.96),(147700,'2025-09-10',4,202306,8,340344,7474.24),(147700,'2025-09-10',4,202307,8,340344,4317.18),(147970,'2025-09-08',1,202307,7,339999,4484.63),(147970,'2025-09-08',1,202308,7,339999,4484.63),(147970,'2025-09-08',1,202309,7,339999,4484.63),(147970,'2025-09-08',1,202310,7,339999,4484.63),(147970,'2025-09-08',1,202311,7,339999,4484.63),(147970,'2025-09-08',1,202312,7,339999,4484.63),(147970,'2025-09-08',1,202401,7,339999,14948.77),(147970,'2025-09-08',1,202402,7,339999,4888.25),(147970,'2025-09-08',1,202403,7,339999,4888.25),(147970,'2025-09-08',1,202404,7,339999,4888.25),(147970,'2025-09-08',1,202405,7,339999,4888.25),(147970,'2025-09-08',1,202406,7,339999,4888.25),(147970,'2025-09-08',1,202407,7,339999,1035.13),(147970,'2025-09-08',4,202307,7,339999,7474.24),(147970,'2025-09-08',4,202308,7,339999,7474.24),(147970,'2025-09-08',4,202309,7,339999,2239.60),(147970,'2025-09-08',4,202401,7,339999,24914.24),(147970,'2025-09-08',4,202402,7,339999,8117.75),(147970,'2025-09-08',4,202403,7,339999,8111.75),(147970,'2025-09-08',4,202404,7,339999,8111.75),(147970,'2025-09-08',4,202405,7,339999,8111.75),(147970,'2025-09-08',4,202406,7,339999,8111.75),(147970,'2025-09-29',1,202407,11,342882,3853.12),(147970,'2025-09-29',1,202408,11,342882,4888.25),(147970,'2025-09-29',1,202409,11,342882,4888.25),(147970,'2025-09-29',1,202410,11,342882,4888.25),(147970,'2025-09-29',1,202411,11,342882,4888.25),(147970,'2025-09-29',1,202412,11,342882,4888.25),(147970,'2025-09-29',1,202501,11,342882,4888.25),(147970,'2025-09-29',1,202502,11,342882,4888.25),(147970,'2025-09-29',1,202503,11,342882,4888.25),(147970,'2025-09-29',1,202504,11,342882,4888.25),(147970,'2025-09-29',1,202505,11,342882,4888.25),(147970,'2025-09-29',1,202506,11,342882,4888.25),(147970,'2025-09-29',1,202507,11,342882,4888.25),(147970,'2025-09-29',4,202407,11,342882,8111.75),(147970,'2025-09-29',4,202408,11,342882,8111.75),(147970,'2025-09-29',4,202409,11,342882,8111.75),(147970,'2025-09-29',4,202410,11,342882,8111.75),(147970,'2025-09-29',4,202411,11,342882,8111.75),(147970,'2025-09-29',4,202412,11,342882,8111.75),(147970,'2025-09-29',4,202501,11,342882,8111.75),(147970,'2025-09-29',4,202502,11,342882,8146.88),(147970,'2025-09-29',4,202503,11,342882,8146.88),(147970,'2025-09-29',4,202504,11,342882,8141.49),(147970,'2025-09-29',4,202505,11,342882,8111.75),(147970,'2025-09-29',4,202506,11,342882,8111.75),(147970,'2025-09-29',4,202507,11,342882,8146.88),(148450,'2025-09-08',1,202507,7,340002,4888.25),(148450,'2025-09-08',2,202507,7,340002,2049.67),(148450,'2025-09-08',4,202507,7,340002,6619.34),(148450,'2025-09-08',5,202507,7,340002,2842.74),(148600,'2025-09-29',5,202507,11,342888,32.02),(148800,'2025-09-09',1,202504,7,340180,4888.25),(148800,'2025-09-09',1,202505,7,340180,4888.25),(148800,'2025-09-09',1,202506,7,340180,4888.25),(148800,'2025-09-09',1,202507,7,340180,4208.48),(148800,'2025-09-09',2,202504,7,340180,2049.67),(148800,'2025-09-09',2,202505,7,340180,2049.67),(148800,'2025-09-09',2,202506,7,340180,2049.67),(148800,'2025-09-09',4,202504,7,340180,8146.88),(148800,'2025-09-09',4,202505,7,340180,8146.88),(148800,'2025-09-09',4,202506,7,340180,8146.88),(148800,'2025-09-09',5,202504,7,340180,3506.72),(148800,'2025-09-09',5,202505,7,340180,3515.20),(148800,'2025-09-09',5,202506,7,340180,3515.20),(148800,'2025-09-29',1,202507,11,342889,679.77),(148800,'2025-09-29',2,202507,11,342889,2049.67),(148800,'2025-09-29',4,202507,11,342889,8146.88),(148800,'2025-09-29',5,202507,11,342889,3523.68),(148900,'2025-09-08',1,202507,7,340003,4888.25),(148900,'2025-09-08',2,202507,7,340003,2049.67),(148900,'2025-09-08',4,202507,7,340003,152415.68),(148900,'2025-09-08',5,202507,7,340003,65921.33),(148900,'2025-09-08',50,202507,7,340003,25.07),(149200,'2025-09-10',1,202501,7,340345,4888.25),(149200,'2025-09-10',1,202502,7,340345,4888.25),(149200,'2025-09-10',1,202503,7,340345,4888.25),(149200,'2025-09-10',1,202504,7,340345,4888.25),(149200,'2025-09-10',1,202505,7,340345,4888.25),(149200,'2025-09-10',1,202506,7,340345,4888.25),(149200,'2025-09-10',1,202507,7,340345,4888.25),(149200,'2025-09-10',2,202501,7,340345,2049.67),(149200,'2025-09-10',2,202502,7,340345,2049.67),(149200,'2025-09-10',2,202503,7,340345,2049.67),(149200,'2025-09-10',2,202504,7,340345,2049.67),(149200,'2025-09-10',2,202505,7,340345,2049.67),(149200,'2025-09-10',2,202506,7,340345,2049.67),(149200,'2025-09-10',2,202507,7,340345,2049.67),(149200,'2025-09-10',4,202501,7,340345,3055.08),(149200,'2025-09-10',4,202502,7,340345,6619.34),(149200,'2025-09-10',4,202503,7,340345,2036.72),(149200,'2025-09-10',4,202504,7,340345,2036.72),(149200,'2025-09-10',4,202505,7,340345,2545.90),(149200,'2025-09-10',4,202506,7,340345,3055.08),(149200,'2025-09-10',4,202507,7,340345,3055.08),(149200,'2025-09-10',5,202501,7,340345,1286.75),(149200,'2025-09-10',5,202502,7,340345,2827.68),(149200,'2025-09-10',5,202503,7,340345,880.92),(149200,'2025-09-10',5,202504,7,340345,880.92),(149200,'2025-09-10',5,202505,7,340345,1101.15),(149200,'2025-09-10',5,202506,7,340345,1321.38),(149200,'2025-09-10',5,202507,7,340345,1321.38),(149200,'2025-09-10',50,202504,7,340345,10.46),(149300,'2025-09-18',1,202412,7,341030,4888.25),(149300,'2025-09-18',1,202501,7,341030,4888.25),(149300,'2025-09-18',1,202502,7,341030,4888.25),(149300,'2025-09-18',1,202503,7,341030,4888.25),(149300,'2025-09-18',1,202504,7,341030,4888.25),(149300,'2025-09-18',1,202505,7,341030,4888.25),(149300,'2025-09-18',1,202506,7,341030,4888.25),(149300,'2025-09-18',1,202507,7,341030,4888.25),(149300,'2025-09-18',2,202412,7,341030,2049.67),(149300,'2025-09-18',2,202501,7,341030,2049.67),(149300,'2025-09-18',2,202502,7,341030,2049.67),(149300,'2025-09-18',2,202503,7,341030,2049.67),(149300,'2025-09-18',2,202504,7,341030,2049.67),(149300,'2025-09-18',2,202505,7,341030,2049.67),(149300,'2025-09-18',2,202506,7,341030,2049.67),(149300,'2025-09-18',2,202507,7,341030,616.26),(149300,'2025-09-18',4,202412,7,341030,8146.88),(149300,'2025-09-18',4,202501,7,341030,25119.68),(149300,'2025-09-18',4,202502,7,341030,18330.56),(149300,'2025-09-18',4,202503,7,341030,18330.56),(149300,'2025-09-18',4,202504,7,341030,21725.12),(149300,'2025-09-18',4,202505,7,341030,25119.68),(149300,'2025-09-18',4,202506,7,341030,20027.84),(149300,'2025-09-18',5,202412,7,341030,3493.02),(149300,'2025-09-18',5,202501,7,341030,10864.58),(149300,'2025-09-18',5,202502,7,341030,7928.22),(149300,'2025-09-18',5,202503,7,341030,7928.22),(149300,'2025-09-18',5,202504,7,341030,9396.40),(149300,'2025-09-18',5,202505,7,341030,10861.49),(149300,'2025-09-18',5,202506,7,341030,8657.80),(149300,'2025-09-29',2,202507,11,342892,1433.41),(149300,'2025-09-29',4,202507,11,342892,40395.20),(149300,'2025-09-29',5,202507,11,342892,17471.39),(149350,'2025-09-29',5,202507,11,342893,32.02),(149400,'2025-09-29',5,202507,11,342894,8.48),(149500,'2025-09-09',1,202507,7,340181,4888.25),(149500,'2025-09-09',2,202507,7,340181,2049.67),(149500,'2025-09-09',4,202507,7,340181,20027.84),(149500,'2025-09-09',5,202507,7,340181,8634.24),(150850,'2025-09-23',1,202507,7,341358,9776.50),(150850,'2025-09-23',2,202507,7,341358,4099.34),(150850,'2025-09-23',4,202507,7,341358,10183.70),(150850,'2025-09-23',5,202507,7,341358,4404.60),(150850,'2025-09-23',50,202507,7,341358,35.86),(151000,'2025-09-17',1,202502,7,340933,4888.25),(151000,'2025-09-17',1,202503,7,340933,4888.25),(151000,'2025-09-17',1,202504,7,340933,4888.25),(151000,'2025-09-17',2,202502,7,340933,2049.67),(151000,'2025-09-17',2,202503,7,340933,2049.67),(151000,'2025-09-17',2,202504,7,340933,2049.67),(151000,'2025-09-17',4,202501,7,340933,14544.00),(151000,'2025-09-17',4,202502,7,340933,20027.84),(151000,'2025-09-17',4,202503,7,340933,13238.72),(151000,'2025-09-17',4,202504,7,340933,33606.08),(151000,'2025-09-17',5,202501,7,340933,14527.93),(151000,'2025-09-17',5,202502,7,340933,8662.31),(151000,'2025-09-17',5,202503,7,340933,5725.95),(151000,'2025-09-17',5,202504,7,340933,8835.03),(151000,'2025-09-17',50,202503,7,340933,18.38),(151000,'2025-09-29',1,202505,11,342906,4888.25),(151000,'2025-09-29',1,202506,11,342906,4888.25),(151000,'2025-09-29',1,202507,11,342906,4888.25),(151000,'2025-09-29',2,202505,11,342906,2049.67),(151000,'2025-09-29',2,202506,11,342906,2049.67),(151000,'2025-09-29',2,202507,11,342906,2049.67),(151000,'2025-09-29',4,202505,11,342906,18330.56),(151000,'2025-09-29',4,202506,11,342906,23422.40),(151000,'2025-09-29',4,202507,11,342906,33606.08),(151000,'2025-09-29',5,202504,11,342906,5700.00),(151000,'2025-09-29',5,202505,11,342906,7928.22),(151000,'2025-09-29',5,202506,11,342906,10130.49),(151000,'2025-09-29',5,202507,11,342906,14535.03),(151000,'2025-09-29',50,202505,11,342906,3.30),(151000,'2025-09-29',50,202506,11,342906,9.19),(151000,'2025-09-29',50,202507,11,342906,20.97),(151100,'2025-09-08',1,202507,7,340006,4888.25),(151100,'2025-09-08',2,202507,7,340006,2049.67),(151100,'2025-09-08',4,202507,7,340006,6110.16),(151100,'2025-09-08',5,202507,7,340006,2642.76),(151100,'2025-09-08',50,202507,7,340006,9.16),(151200,'2025-09-29',5,202507,11,342908,8.48),(151400,'2025-09-08',1,202507,7,340007,4888.25),(151400,'2025-09-08',2,202507,7,340007,2049.67),(151400,'2025-09-08',4,202507,7,340007,35303.36),(151400,'2025-09-08',5,202507,7,340007,15258.72),(151500,'2025-09-10',1,202507,7,340347,4888.25),(151500,'2025-09-10',2,202507,7,340347,2049.67),(151500,'2025-09-10',4,202507,7,340347,8146.88),(151500,'2025-09-10',5,202507,7,340347,3515.20),(151650,'2025-09-24',1,202507,7,341402,4888.25),(151650,'2025-09-24',4,202507,7,341402,8111.75),(151700,'2025-09-29',7,202007,11,342912,35.13),(152530,'2025-09-02',1,202507,7,339157,4888.25),(152530,'2025-09-02',4,202507,7,339157,7111.75),(152578,'2025-09-29',4,202507,11,342920,32.41),(152581,'2025-09-29',4,202507,11,342922,26.97),(152592,'2025-09-22',1,202507,7,341163,4888.25),(152592,'2025-09-22',2,202507,7,341163,2049.67),(152592,'2025-09-22',4,202507,7,341163,1527.54),(152592,'2025-09-22',5,202507,7,341163,634.54),(152593,'2025-09-11',1,202507,7,340510,4888.25),(152593,'2025-09-11',2,202507,7,340510,2049.67),(152593,'2025-09-11',4,202507,7,340510,43789.76),(152593,'2025-09-11',5,202507,7,340510,18939.57),(152593,'2025-09-11',50,202507,7,340510,32.75),(152594,'2025-09-29',5,202507,11,342926,8.48),(152595,'2025-09-29',7,202010,11,342927,8.48),(152598,'2025-09-29',5,202507,11,342928,8.48),(152600,'2025-09-12',1,202502,7,340618,4888.25),(152600,'2025-09-12',1,202503,7,340618,4888.25),(152600,'2025-09-12',1,202504,7,340618,4888.25),(152600,'2025-09-12',1,202505,7,340618,4888.25),(152600,'2025-09-12',1,202506,7,340618,4888.25),(152600,'2025-09-12',1,202507,7,340618,4888.25),(152600,'2025-09-12',2,202502,7,340618,2049.67),(152600,'2025-09-12',2,202503,7,340618,2049.67),(152600,'2025-09-12',2,202504,7,340618,2049.67),(152600,'2025-09-12',2,202505,7,340618,2049.67),(152600,'2025-09-12',2,202506,7,340618,2049.67),(152600,'2025-09-12',2,202507,7,340618,2049.67),(152600,'2025-09-12',4,202502,7,340618,1018.36),(152600,'2025-09-12',4,202503,7,340618,5600.98),(152600,'2025-09-12',4,202504,7,340618,5600.98),(152600,'2025-09-12',4,202505,7,340618,5600.98),(152600,'2025-09-12',4,202506,7,340618,9844.16),(152600,'2025-09-12',4,202507,7,340618,8701.93),(152600,'2025-09-12',5,202502,7,340618,440.46),(152600,'2025-09-12',5,202503,7,340618,2422.53),(152600,'2025-09-12',5,202504,7,340618,2422.53),(152600,'2025-09-12',5,202505,7,340618,2422.53),(152600,'2025-09-12',5,202506,7,340618,4257.77),(152600,'2025-09-12',50,202502,7,340618,3.26),(152600,'2025-09-12',50,202503,7,340618,36.01),(152600,'2025-09-29',4,202507,11,342929,1142.23),(152600,'2025-09-29',5,202507,11,342929,4257.77),(152700,'2025-09-29',5,202507,11,342930,33.96),(152900,'2025-09-29',5,202507,11,342932,8.48),(153100,'2025-09-29',5,202507,11,342934,48.49),(153660,'2025-09-18',1,202010,7,341031,9007.46),(153660,'2025-09-18',1,202011,7,341031,11286.00),(153660,'2025-09-18',1,202012,7,341031,11286.00),(153660,'2025-09-18',1,202101,7,341031,3668.70),(153660,'2025-09-18',1,202102,7,341031,3668.70),(153660,'2025-09-18',1,202103,7,341031,3668.70),(153660,'2025-09-18',1,202104,7,341031,3668.70),(153660,'2025-09-18',1,202105,7,341031,3668.70),(153660,'2025-09-18',1,202106,7,341031,3668.70),(153660,'2025-09-18',1,202107,7,341031,3668.70),(153660,'2025-09-18',1,202108,7,341031,3668.70),(153660,'2025-09-18',1,202109,7,341031,3668.70),(153660,'2025-09-18',1,202110,7,341031,3668.70),(153660,'2025-09-18',1,202111,7,341031,3668.70),(153660,'2025-09-18',1,202112,7,341031,3668.70),(153660,'2025-09-18',1,202201,7,341031,3668.70),(153660,'2025-09-18',1,202202,7,341031,3668.70),(153660,'2025-09-18',1,202203,7,341031,3668.70),(153660,'2025-09-18',1,202204,7,341031,3668.70),(153660,'2025-09-18',1,202205,7,341031,3668.70),(153660,'2025-09-18',1,202206,7,341031,3668.70),(153660,'2025-09-18',1,202207,7,341031,3668.70),(153660,'2025-09-18',1,202208,7,341031,3668.70),(153660,'2025-09-18',1,202209,7,341031,3968.70),(153660,'2025-09-18',1,202210,7,341031,3968.70),(153660,'2025-09-18',1,202211,7,341031,3968.70),(153660,'2025-09-18',1,202212,7,341031,3968.70),(153660,'2025-09-18',1,202301,7,341031,4484.63),(153660,'2025-09-18',1,202302,7,341031,4484.63),(153660,'2025-09-18',4,202101,7,341031,6614.40),(153660,'2025-09-18',4,202102,7,341031,6614.40),(153660,'2025-09-18',4,202103,7,341031,6614.40),(153660,'2025-09-18',4,202104,7,341031,6614.40),(153660,'2025-09-18',4,202105,7,341031,6614.40),(153660,'2025-09-18',4,202106,7,341031,6614.40),(153660,'2025-09-18',4,202107,7,341031,6614.40),(153660,'2025-09-18',4,202108,7,341031,6614.40),(153660,'2025-09-18',4,202109,7,341031,6614.40),(153660,'2025-09-18',4,202110,7,341031,6614.40),(153660,'2025-09-18',4,202111,7,341031,6614.40),(153660,'2025-09-18',4,202112,7,341031,6614.40),(153660,'2025-09-18',4,202201,7,341031,6614.40),(153660,'2025-09-18',4,202202,7,341031,6614.40),(153660,'2025-09-18',4,202203,7,341031,6614.40),(153660,'2025-09-18',4,202204,7,341031,6614.40),(153660,'2025-09-18',4,202205,7,341031,6614.40),(153660,'2025-09-18',4,202206,7,341031,6614.40),(153660,'2025-09-18',4,202207,7,341031,6614.40),(153660,'2025-09-18',4,202208,7,341031,6614.40),(153660,'2025-09-18',4,202209,7,341031,6614.40),(153660,'2025-09-18',4,202210,7,341031,6614.40),(153660,'2025-09-18',4,202211,7,341031,6614.40),(153660,'2025-09-18',4,202212,7,341031,6614.40),(153660,'2025-09-18',4,202301,7,341031,7474.24),(153660,'2025-09-18',4,202302,7,341031,3982.64),(153660,'2025-09-29',1,202303,11,342939,4484.63),(153660,'2025-09-29',1,202304,11,342939,4484.63),(153660,'2025-09-29',1,202305,11,342939,4484.63),(153660,'2025-09-29',1,202306,11,342939,4484.63),(153660,'2025-09-29',1,202307,11,342939,4484.63),(153660,'2025-09-29',1,202308,11,342939,4484.63),(153660,'2025-09-29',1,202309,11,342939,4484.63),(153660,'2025-09-29',1,202310,11,342939,4484.63),(153660,'2025-09-29',1,202311,11,342939,4484.63),(153660,'2025-09-29',1,202312,11,342939,4484.63),(153660,'2025-09-29',1,202401,11,342939,14948.77),(153660,'2025-09-29',1,202402,11,342939,4888.25),(153660,'2025-09-29',1,202403,11,342939,4888.25),(153660,'2025-09-29',1,202404,11,342939,4888.25),(153660,'2025-09-29',1,202405,11,342939,4888.25),(153660,'2025-09-29',1,202406,11,342939,4888.25),(153660,'2025-09-29',1,202407,11,342939,4888.25),(153660,'2025-09-29',1,202408,11,342939,4888.25),(153660,'2025-09-29',1,202409,11,342939,4888.25),(153660,'2025-09-29',1,202410,11,342939,4888.25),(153660,'2025-09-29',1,202411,11,342939,4888.25),(153660,'2025-09-29',1,202412,11,342939,4888.25),(153660,'2025-09-29',1,202501,11,342939,4888.25),(153660,'2025-09-29',1,202502,11,342939,4888.25),(153660,'2025-09-29',1,202503,11,342939,4888.25),(153660,'2025-09-29',1,202504,11,342939,4888.25),(153660,'2025-09-29',1,202505,11,342939,4888.25),(153660,'2025-09-29',1,202506,11,342939,4888.25),(153660,'2025-09-29',1,202507,11,342939,4888.25),(153660,'2025-09-29',4,202302,11,342939,3491.60),(153660,'2025-09-29',4,202303,11,342939,7474.24),(153660,'2025-09-29',4,202304,11,342939,7474.24),(153660,'2025-09-29',4,202305,11,342939,7474.24),(153660,'2025-09-29',4,202306,11,342939,7474.24),(153660,'2025-09-29',4,202307,11,342939,7474.24),(153660,'2025-09-29',4,202308,11,342939,7474.24),(153660,'2025-09-29',4,202309,11,342939,7474.24),(153660,'2025-09-29',4,202310,11,342939,7474.24),(153660,'2025-09-29',4,202311,11,342939,7474.24),(153660,'2025-09-29',4,202312,11,342939,7474.24),(153660,'2025-09-29',4,202401,11,342939,24914.24),(153660,'2025-09-29',4,202402,11,342939,8146.88),(153660,'2025-09-29',4,202403,11,342939,8146.88),(153660,'2025-09-29',4,202404,11,342939,8146.88),(153660,'2025-09-29',4,202405,11,342939,8146.88),(153660,'2025-09-29',4,202406,11,342939,8146.88),(153660,'2025-09-29',4,202407,11,342939,8146.88),(153660,'2025-09-29',4,202408,11,342939,8146.88),(153660,'2025-09-29',4,202409,11,342939,8146.88),(153660,'2025-09-29',4,202410,11,342939,8146.88),(153660,'2025-09-29',4,202411,11,342939,8146.88),(153660,'2025-09-29',4,202412,11,342939,8146.88),(153660,'2025-09-29',4,202501,11,342939,8146.88),(153660,'2025-09-29',4,202502,11,342939,8146.88),(153660,'2025-09-29',4,202503,11,342939,8146.88),(153660,'2025-09-29',4,202504,11,342939,8141.49),(153660,'2025-09-29',4,202505,11,342939,8111.75),(153660,'2025-09-29',4,202506,11,342939,8111.75),(153660,'2025-09-29',4,202507,11,342939,8146.88),(153900,'2025-09-29',50,202507,11,342941,2.49),(154000,'2025-09-29',50,202501,11,342942,12.37),(154000,'2025-09-29',50,202502,11,342942,1.00),(154100,'2025-09-03',1,202507,7,339404,4888.25),(154100,'2025-09-03',4,202507,7,339404,5600.98),(154100,'2025-09-03',50,202507,7,339404,10.77),(154150,'2025-09-09',1,202502,7,340185,4888.25),(154150,'2025-09-09',1,202503,7,340185,4888.25),(154150,'2025-09-09',1,202504,7,340185,4888.25),(154150,'2025-09-09',1,202505,7,340185,4888.25),(154150,'2025-09-09',1,202506,7,340185,4888.25),(154150,'2025-09-09',2,202502,7,340185,2049.67),(154150,'2025-09-09',2,202503,7,340185,2049.67),(154150,'2025-09-09',2,202504,7,340185,2049.67),(154150,'2025-09-09',2,202505,7,340185,2049.67),(154150,'2025-09-09',2,202506,7,340185,2049.67),(154150,'2025-09-09',4,202502,7,340185,5091.80),(154150,'2025-09-09',4,202503,7,340185,5091.80),(154150,'2025-09-09',4,202504,7,340185,5091.80),(154150,'2025-09-09',4,202505,7,340185,5091.80),(154150,'2025-09-09',4,202506,7,340185,5091.80),(154150,'2025-09-09',5,202502,7,340185,2138.26),(154150,'2025-09-09',5,202503,7,340185,2202.30),(154150,'2025-09-09',5,202504,7,340185,7340.90),(154150,'2025-09-09',5,202505,7,340185,7340.90),(154150,'2025-09-09',5,202506,7,340185,770.28),(154150,'2025-09-09',50,202504,7,340185,29.38),(154150,'2025-09-09',50,202505,7,340185,29.38),(154150,'2025-09-29',1,202507,11,342944,4888.25),(154150,'2025-09-29',2,202507,11,342944,2049.67),(154150,'2025-09-29',4,202507,11,342944,4582.62),(154150,'2025-09-29',5,202506,11,342944,6570.62),(154150,'2025-09-29',5,202507,11,342944,6606.81),(154150,'2025-09-29',50,202506,11,342944,2.03),(154200,'2025-09-11',1,202502,7,340511,4888.25),(154200,'2025-09-11',1,202503,7,340511,4888.25),(154200,'2025-09-11',1,202504,7,340511,4888.25),(154200,'2025-09-11',1,202505,7,340511,4888.25),(154200,'2025-09-11',1,202506,7,340511,4888.25),(154200,'2025-09-11',1,202507,7,340511,4888.25),(154200,'2025-09-11',4,202502,7,340511,8076.62),(154200,'2025-09-11',4,202503,7,340511,8111.75),(154200,'2025-09-11',4,202504,7,340511,8111.75),(154200,'2025-09-11',4,202505,7,340511,8111.75),(154200,'2025-09-11',4,202506,7,340511,8111.75),(154200,'2025-09-11',4,202507,7,340511,8146.88),(154300,'2025-09-29',4,202507,11,342946,24.25),(154400,'2025-09-29',5,202507,11,342947,8.48),(154700,'2025-09-29',26,202010,11,342949,35.13),(155200,'2025-09-29',4,202507,11,342953,6.61),(155400,'2025-09-29',8,202005,11,342955,8.48),(155600,'2025-09-04',1,202503,8,339615,4888.25),(155600,'2025-09-04',1,202504,8,339615,4888.25),(155600,'2025-09-04',1,202505,8,339615,4888.25),(155600,'2025-09-04',1,202506,8,339615,4888.25),(155600,'2025-09-04',1,202507,8,339615,4888.25),(155600,'2025-09-04',4,202503,8,339615,38697.92),(155600,'2025-09-04',4,202504,8,339615,26816.96),(155600,'2025-09-04',4,202505,8,339615,26816.96),(155600,'2025-09-04',4,202506,8,339615,5600.98),(155600,'2025-09-04',4,202507,8,339615,37000.64),(155600,'2025-09-04',50,202503,8,339615,3.41),(155600,'2025-09-04',50,202506,8,339615,10.77),(155600,'2025-09-04',50,202507,8,339615,11.11),(155800,'2025-09-29',50,202507,11,342957,7.93),(156100,'2025-09-29',4,202507,11,342959,7.59),(157000,'2025-09-29',4,202507,11,342962,35.13),(157050,'2025-09-29',4,202507,11,342963,35.13),(157100,'2025-09-29',4,202507,11,342964,35.13),(157300,'2025-09-02',1,202507,7,339160,4888.25),(157300,'2025-09-02',2,202507,7,339160,2049.67),(157300,'2025-09-02',4,202507,7,339160,1018.36),(157300,'2025-09-02',5,202507,7,339160,440.46),(157300,'2025-09-02',50,202507,7,339160,3.26),(157400,'2025-09-29',4,202507,11,342965,16.09),(157500,'2025-09-10',1,202307,8,340350,8969.26),(157500,'2025-09-10',4,202306,8,340350,1572.10),(157500,'2025-09-10',4,202307,8,340350,7358.64),(157500,'2025-09-29',50,202503,11,342966,13.16),(157500,'2025-09-29',50,202504,11,342966,10.30),(157800,'2025-09-29',5,202507,11,342969,8.48),(157900,'2025-09-29',50,202507,11,342970,10.01),(158000,'2025-09-29',4,202507,11,342971,29.69),(158120,'2025-09-29',4,202507,11,342973,26.97),(158150,'2025-09-02',1,202507,7,339162,4888.25),(158150,'2025-09-02',4,202507,7,339162,509.18),(158150,'2025-09-02',50,202507,7,339162,2.57),(158200,'2025-09-09',1,202504,7,340188,4888.25),(158200,'2025-09-09',1,202505,7,340188,4888.25),(158200,'2025-09-09',1,202506,7,340188,4888.25),(158200,'2025-09-09',1,202507,7,340188,4888.25),(158200,'2025-09-09',4,202504,7,340188,8076.62),(158200,'2025-09-09',4,202505,7,340188,8111.75),(158200,'2025-09-09',4,202506,7,340188,8111.75),(158200,'2025-09-09',4,202507,7,340188,8146.88),(158600,'2025-09-29',5,202507,11,342977,8.48),(158800,'2025-09-09',1,202507,7,340191,4888.25),(158800,'2025-09-09',2,202507,7,340191,2049.67),(158800,'2025-09-09',4,202507,7,340191,40395.20),(158800,'2025-09-09',5,202507,7,340191,17466.88),(159000,'2025-09-29',50,202505,11,342980,7.83),(159000,'2025-09-29',50,202506,11,342980,24.19),(159100,'2025-09-11',1,202507,8,341563,16294.16),(159100,'2025-09-11',4,202507,8,341563,27156.48),(159100,'2025-09-11',50,202507,8,341563,24.04),(159100,'2025-09-11',60,202507,8,341563,8147.08),(159100,'2025-09-11',61,202507,8,341563,13578.24),(159150,'2025-09-11',1,202507,8,341564,16294.16),(159150,'2025-09-11',4,202507,8,341564,120506.88),(159150,'2025-09-11',60,202507,8,341564,8147.08),(159150,'2025-09-11',61,202507,8,341564,60251.88),(159600,'2025-09-02',1,202507,7,339163,9776.50),(159600,'2025-09-02',2,202507,7,339163,4099.34),(159600,'2025-09-02',4,202507,7,339163,10183.70),(159600,'2025-09-02',5,202507,7,339163,4404.60),(159600,'2025-09-02',50,202507,7,339163,35.86),(159700,'2025-09-29',5,202507,11,342984,8.48),(159800,'2025-09-19',1,202506,7,341129,4888.25),(159800,'2025-09-19',1,202507,7,341129,4888.25),(159800,'2025-09-19',2,202506,7,341129,2049.67),(159800,'2025-09-19',2,202507,7,341129,2049.67),(159800,'2025-09-19',4,202506,7,341129,4073.44),(159800,'2025-09-19',4,202507,7,341129,4073.44),(159800,'2025-09-19',5,202506,7,341129,1761.84),(159800,'2025-09-19',5,202507,7,341129,1761.84),(159800,'2025-09-19',50,202506,7,341129,26.80),(159800,'2025-09-19',50,202507,7,341129,26.80),(160000,'2025-09-04',1,202507,7,339617,4888.25),(160000,'2025-09-04',2,202507,7,339617,2049.67),(160000,'2025-09-04',4,202507,7,339617,47184.32),(160000,'2025-09-04',5,202507,7,339617,20377.76),(160050,'2025-09-03',1,202507,7,339406,4888.25),(160050,'2025-09-03',2,202507,7,339406,2049.67),(160050,'2025-09-03',4,202507,7,339406,6110.16),(160050,'2025-09-03',5,202507,7,339406,2642.76),(160050,'2025-09-03',50,202507,7,339406,9.16),(160100,'2025-09-04',1,202507,7,339618,4888.25),(160100,'2025-09-04',2,202507,7,339618,2049.67),(160100,'2025-09-04',4,202507,7,339618,33606.08),(160100,'2025-09-04',5,202507,7,339618,14535.03),(160100,'2025-09-04',50,202507,7,339618,20.97),(160200,'2025-09-04',1,202412,8,339619,9776.50),(160200,'2025-09-04',1,202501,8,339619,9534.67),(160200,'2025-09-04',2,202411,8,339619,3247.02),(160200,'2025-09-04',2,202412,8,339619,4099.34),(160200,'2025-09-04',4,202411,8,339619,6110.22),(160200,'2025-09-04',4,202412,8,339619,10183.70),(160200,'2025-09-04',5,202411,8,339619,2642.76),(160200,'2025-09-04',5,202412,8,339619,4404.60),(160200,'2025-09-04',50,202412,8,339619,1.19),(160200,'2025-09-18',1,202501,7,341032,241.83),(160200,'2025-09-18',1,202502,7,341032,9776.50),(160200,'2025-09-18',1,202503,7,341032,9776.50),(160200,'2025-09-18',1,202504,7,341032,9776.50),(160200,'2025-09-18',1,202505,7,341032,9776.50),(160200,'2025-09-18',2,202501,7,341032,4099.34),(160200,'2025-09-18',2,202502,7,341032,4099.34),(160200,'2025-09-18',2,202503,7,341032,4099.34),(160200,'2025-09-18',2,202504,7,341032,4099.34),(160200,'2025-09-18',2,202505,7,341032,3723.50),(160200,'2025-09-18',4,202501,7,341032,1018.37),(160200,'2025-09-18',4,202502,7,341032,3055.11),(160200,'2025-09-18',4,202503,7,341032,5091.85),(160200,'2025-09-18',4,202504,7,341032,5091.85),(160200,'2025-09-18',5,202501,7,341032,440.46),(160200,'2025-09-18',5,202502,7,341032,1321.38),(160200,'2025-09-18',5,202503,7,341032,2202.30),(160200,'2025-09-18',5,202504,7,341032,2202.30),(160200,'2025-09-18',50,202502,7,341032,47.67),(160200,'2025-09-18',50,202503,7,341032,30.01),(160200,'2025-09-18',50,202504,7,341032,30.01),(160200,'2025-09-29',1,202506,11,342989,9776.50),(160200,'2025-09-29',1,202507,11,342989,9776.50),(160200,'2025-09-29',2,202505,11,342989,375.84),(160200,'2025-09-29',2,202506,11,342989,4099.34),(160200,'2025-09-29',2,202507,11,342989,4099.34),(160200,'2025-09-29',4,202505,11,342989,5091.85),(160200,'2025-09-29',4,202506,11,342989,5091.85),(160200,'2025-09-29',4,202507,11,342989,9165.33),(160200,'2025-09-29',5,202505,11,342989,2202.30),(160200,'2025-09-29',5,202506,11,342989,2202.30),(160200,'2025-09-29',5,202507,11,342989,3964.14),(160200,'2025-09-29',50,202505,11,342989,30.01),(160200,'2025-09-29',50,202506,11,342989,24.70),(160800,'2025-09-08',1,202507,7,340011,4888.25),(160800,'2025-09-08',2,202507,7,340011,2049.67),(160800,'2025-09-08',4,202507,7,340011,1527.54),(160800,'2025-09-08',5,202507,7,340011,634.54),(160900,'2025-09-17',1,202507,7,340934,16294.16),(160900,'2025-09-17',2,202507,7,340934,6832.24),(160900,'2025-09-17',4,202507,7,340934,3394.56),(160900,'2025-09-17',5,202507,7,340934,1468.18),(160900,'2025-09-17',50,202507,7,340934,16.28),(160900,'2025-09-17',60,202507,7,340934,8147.08),(160900,'2025-09-17',61,202507,7,340934,1697.28),(160900,'2025-09-17',90,202507,7,340934,3416.12),(160900,'2025-09-17',91,202507,7,340934,734.10),(161000,'2025-09-12',1,202506,7,340620,4888.25),(161000,'2025-09-12',1,202507,7,340620,4888.25),(161000,'2025-09-12',2,202506,7,340620,2049.67),(161000,'2025-09-12',2,202507,7,340620,2049.67),(161000,'2025-09-12',4,202506,7,340620,3055.08),(161000,'2025-09-12',4,202507,7,340620,3564.26),(161000,'2025-09-12',5,202506,7,340620,1263.21),(161000,'2025-09-12',5,202507,7,340620,1541.61),(161100,'2025-09-09',4,202507,2,340059,50000.00),(161100,'2025-09-23',4,202507,8,341360,50000.00),(161200,'2025-09-29',4,202507,11,342997,35.13),(161230,'2025-09-29',4,202507,11,342998,35.13),(161240,'2025-09-25',1,202507,1,341435,16294.16),(161240,'2025-09-25',4,202507,1,341435,129125.84),(161240,'2025-09-29',60,202507,11,342999,5.56),(161260,'2025-09-29',4,202507,11,343000,24.25),(161400,'2025-09-03',1,202504,7,339407,4888.25),(161400,'2025-09-03',1,202505,7,339407,4888.25),(161400,'2025-09-03',1,202506,7,339407,4888.25),(161400,'2025-09-03',1,202507,7,339407,4888.25),(161400,'2025-09-03',4,202504,7,339407,4582.62),(161400,'2025-09-03',4,202505,7,339407,5091.80),(161400,'2025-09-03',4,202506,7,339407,5091.80),(161400,'2025-09-03',4,202507,7,339407,8146.88),(161400,'2025-09-03',50,202504,7,339407,29.13),(161400,'2025-09-03',50,202505,7,339407,4.77),(161500,'2025-09-29',4,202507,11,343001,24.97),(161700,'2025-09-24',4,202507,8,341404,24400.00),(161800,'2025-09-29',91,202502,11,343002,34.27),(161900,'2025-09-29',91,202507,11,343003,36.86),(162100,'2025-09-19',1,202507,7,341130,4888.25),(162100,'2025-09-19',2,202507,7,341130,2049.67),(162100,'2025-09-19',4,202507,7,341130,9844.16),(162100,'2025-09-19',5,202507,7,341130,4217.92),(162400,'2025-09-17',1,202507,7,340935,4888.25),(162400,'2025-09-17',4,202507,7,340935,4582.62),(162400,'2025-09-17',50,202507,7,340935,29.13),(162600,'2025-09-29',4,202507,11,343010,16.77),(162700,'2025-09-29',4,202507,11,343011,5.21),(162800,'2025-09-29',5,202507,11,343012,8.48),(163000,'2025-09-25',1,202505,7,341493,4888.25),(163000,'2025-09-25',1,202506,7,341493,4888.25),(163000,'2025-09-25',1,202507,7,341493,4888.25),(163000,'2025-09-25',4,202505,7,341493,5600.98),(163000,'2025-09-25',4,202506,7,341493,5600.98),(163000,'2025-09-25',4,202507,7,341493,7128.52),(163000,'2025-09-25',50,202505,7,341493,4.77),(163200,'2025-09-23',1,202503,7,341361,4888.25),(163200,'2025-09-23',1,202504,7,341361,4888.25),(163200,'2025-09-23',1,202505,7,341361,4888.25),(163200,'2025-09-23',1,202506,7,341361,4888.25),(163200,'2025-09-23',4,202502,7,341361,6430.97),(163200,'2025-09-23',4,202503,7,341361,4564.01),(163200,'2025-09-23',4,202504,7,341361,7120.93),(163200,'2025-09-23',4,202505,7,341361,6611.75),(163200,'2025-09-23',4,202506,7,341361,5719.34),(163200,'2025-09-29',1,202507,11,343015,4888.25),(163200,'2025-09-29',4,202506,11,343015,865.85),(163200,'2025-09-29',4,202507,11,343015,2545.90),(163500,'2025-09-18',1,202501,7,341033,4888.25),(163500,'2025-09-18',1,202502,7,341033,4888.25),(163500,'2025-09-18',1,202503,7,341033,4888.25),(163500,'2025-09-18',1,202504,7,341033,4888.25),(163500,'2025-09-18',1,202505,7,341033,4888.25),(163500,'2025-09-18',4,202501,7,341033,6110.16),(163500,'2025-09-18',4,202502,7,341033,5600.98),(163500,'2025-09-18',4,202503,7,341033,6591.70),(163500,'2025-09-18',4,202504,7,341033,9809.03),(163500,'2025-09-18',4,202505,7,341033,7446.88),(163500,'2025-09-29',1,202506,11,343017,4888.25),(163500,'2025-09-29',1,202507,11,343017,4888.25),(163500,'2025-09-29',4,202505,11,343017,674.05),(163500,'2025-09-29',4,202506,11,343017,7620.93),(163500,'2025-09-29',4,202507,11,343017,7128.52),(163600,'2025-09-04',4,202204,8,339621,26600.00),(163600,'2025-09-29',4,202507,11,343018,13.37),(163740,'2025-09-29',7,202011,11,343022,35.13),(164000,'2025-09-22',1,202507,7,341232,4888.25),(164000,'2025-09-22',2,202507,7,341232,2049.67),(164000,'2025-09-22',4,202507,7,341232,93010.88),(164000,'2025-09-22',5,202507,7,341232,40228.18),(164000,'2025-09-22',50,202507,7,341232,23.02),(164100,'2025-09-04',1,202507,7,339623,4888.25),(164100,'2025-09-04',2,202507,7,339623,2049.67),(164100,'2025-09-04',4,202507,7,339623,1527.54),(164100,'2025-09-04',5,202507,7,339623,634.54),(164200,'2025-09-03',1,202507,7,339409,4888.25),(164200,'2025-09-03',2,202507,7,339409,2049.67),(164200,'2025-09-03',4,202507,7,339409,5091.80),(164200,'2025-09-03',5,202507,7,339409,2170.28),(164300,'2025-09-29',5,202507,11,343029,41.77),(164400,'2025-09-29',4,202507,11,343030,16.77),(164950,'2025-09-29',4,202507,11,343035,29.69),(165000,'2025-09-29',50,202507,11,343036,24.97),(165100,'2025-09-08',1,202409,8,340014,50000.00),(165100,'2025-09-29',50,202507,11,343037,34.15),(165200,'2025-09-29',5,202507,11,343038,30.10),(165200,'2025-09-29',50,202502,11,343038,7.82),(165300,'2025-09-08',4,202501,8,340015,18000.00),(165300,'2025-09-29',50,202506,11,343039,25.38),(165300,'2025-09-29',50,202507,11,343039,1.59),(165500,'2025-09-29',4,202507,11,343040,25.95),(165600,'2025-09-29',4,202507,11,343041,25.95),(165700,'2025-09-24',1,202507,7,341406,4888.25),(165700,'2025-09-24',4,202507,7,341406,5091.80),(165700,'2025-09-24',50,202507,7,341406,19.95),(165800,'2025-09-29',4,202507,11,343042,7.93),(166000,'2025-09-29',4,202507,11,343044,7.59),(166300,'2025-09-03',1,202505,7,339411,4888.25),(166300,'2025-09-03',1,202506,7,339411,4888.25),(166300,'2025-09-03',1,202507,7,339411,4888.25),(166300,'2025-09-03',2,202505,7,339411,2049.67),(166300,'2025-09-03',2,202506,7,339411,2049.67),(166300,'2025-09-03',2,202507,7,339411,2049.67),(166300,'2025-09-03',4,202505,7,339411,5091.80),(166300,'2025-09-03',4,202506,7,339411,4582.62),(166300,'2025-09-03',4,202507,7,339411,4582.62),(166300,'2025-09-03',5,202505,7,339411,2167.67),(166300,'2025-09-03',5,202506,7,339411,1979.46),(166300,'2025-09-03',5,202507,7,339411,782.07),(166300,'2025-09-29',5,202507,11,343047,1200.00),(166400,'2025-09-10',1,202507,7,340353,4888.25),(166400,'2025-09-10',4,202507,7,340353,3011.75),(166800,'2025-09-23',1,202502,8,341363,4888.25),(166800,'2025-09-23',2,202502,8,341363,2049.67),(166800,'2025-09-23',4,202502,8,341363,37766.76),(166800,'2025-09-23',5,202501,8,341363,5295.32),(166800,'2025-09-29',5,202507,11,343050,6.68),(167100,'2025-09-29',50,202507,11,343052,20.13),(167300,'2025-09-23',1,202507,7,341364,4888.25),(167300,'2025-09-23',2,202507,7,341364,2049.67),(167300,'2025-09-23',4,202507,7,341364,8146.88),(167300,'2025-09-23',5,202507,7,341364,3515.20),(167600,'2025-09-03',1,202505,7,339414,9776.50),(167600,'2025-09-03',1,202506,7,339414,9776.50),(167600,'2025-09-03',1,202507,7,339414,9776.50),(167600,'2025-09-03',4,202505,7,339414,6110.22),(167600,'2025-09-03',4,202506,7,339414,5091.85),(167600,'2025-09-03',4,202507,7,339414,6110.22),(167600,'2025-09-03',50,202505,7,339414,13.28),(167600,'2025-09-03',50,202506,7,339414,31.65),(167600,'2025-09-03',50,202507,7,339414,13.28),(168000,'2025-09-29',4,202507,11,343057,16.77),(168900,'2025-09-02',1,202507,7,339166,4888.25),(168900,'2025-09-02',4,202507,7,339166,8111.75),(169110,'2025-09-29',4,202507,11,343063,35.13),(169250,'2025-09-15',1,202412,1,340650,4888.25),(169250,'2025-09-15',1,202501,1,340650,4888.25),(169250,'2025-09-15',1,202502,1,340650,4888.25),(169250,'2025-09-15',1,202503,1,340650,4888.25),(169250,'2025-09-15',1,202504,1,340650,4888.25),(169250,'2025-09-15',1,202505,1,340650,4888.25),(169250,'2025-09-15',1,202506,1,340650,4888.25),(169250,'2025-09-15',1,202507,1,340650,4888.25),(169250,'2025-09-15',4,202412,1,340650,8076.62),(169250,'2025-09-15',4,202501,1,340650,8111.75),(169250,'2025-09-15',4,202502,1,340650,8146.88),(169250,'2025-09-15',4,202503,1,340650,8146.88),(169250,'2025-09-15',4,202504,1,340650,8141.49),(169250,'2025-09-15',4,202505,1,340650,8111.75),(169250,'2025-09-15',4,202506,1,340650,8111.75),(169250,'2025-09-15',4,202507,1,340650,8146.88),(169270,'2025-09-29',4,202507,11,343065,35.13),(169600,'2025-09-29',4,202507,11,343069,35.13),(170250,'2025-09-02',1,202507,7,339168,9776.50),(170250,'2025-09-02',4,202507,7,339168,13223.50),(170500,'2025-09-25',1,202507,7,341494,4888.25),(170500,'2025-09-25',4,202507,7,341494,38697.92),(170500,'2025-09-25',50,202507,7,341494,13.83),(170600,'2025-09-25',1,202507,1,341432,16294.16),(170600,'2025-09-25',2,202507,1,341432,6832.24),(170600,'2025-09-25',4,202507,1,341432,307727.55),(170600,'2025-09-25',60,202507,1,341432,8145.05),(170600,'2025-09-29',5,202507,11,343072,49.39),(171450,'2025-09-29',4,202507,11,343078,35.13),(171500,'2025-09-18',1,202402,7,341034,4888.25),(171500,'2025-09-18',1,202403,7,341034,4888.25),(171500,'2025-09-18',1,202404,7,341034,4888.25),(171500,'2025-09-18',1,202405,7,341034,4888.25),(171500,'2025-09-18',1,202406,7,341034,4888.25),(171500,'2025-09-18',1,202407,7,341034,4888.25),(171500,'2025-09-18',1,202408,7,341034,4888.25),(171500,'2025-09-18',1,202409,7,341034,4888.25),(171500,'2025-09-18',1,202410,7,341034,4888.25),(171500,'2025-09-18',1,202411,7,341034,4888.25),(171500,'2025-09-18',1,202412,7,341034,4888.25),(171500,'2025-09-18',4,202401,7,341034,9558.87),(171500,'2025-09-18',4,202402,7,341034,8117.75),(171500,'2025-09-18',4,202403,7,341034,8111.75),(171500,'2025-09-18',4,202404,7,341034,8111.75),(171500,'2025-09-18',4,202405,7,341034,8111.75),(171500,'2025-09-18',4,202406,7,341034,8111.75),(171500,'2025-09-18',4,202407,7,341034,8111.75),(171500,'2025-09-18',4,202408,7,341034,8111.75),(171500,'2025-09-18',4,202409,7,341034,8111.75),(171500,'2025-09-18',4,202410,7,341034,8111.75),(171500,'2025-09-18',4,202411,7,341034,8111.75),(171500,'2025-09-18',4,202412,7,341034,5546.88),(171500,'2025-09-29',1,202501,11,343079,4888.25),(171500,'2025-09-29',1,202502,11,343079,4888.25),(171500,'2025-09-29',1,202503,11,343079,4888.25),(171500,'2025-09-29',1,202504,11,343079,4888.25),(171500,'2025-09-29',1,202505,11,343079,4888.25),(171500,'2025-09-29',1,202506,11,343079,4888.25),(171500,'2025-09-29',1,202507,11,343079,4888.25),(171500,'2025-09-29',4,202412,11,343079,2564.87),(171500,'2025-09-29',4,202501,11,343079,8111.75),(171500,'2025-09-29',4,202502,11,343079,8146.88),(171500,'2025-09-29',4,202503,11,343079,8146.88),(171500,'2025-09-29',4,202504,11,343079,8141.49),(171500,'2025-09-29',4,202505,11,343079,8111.75),(171500,'2025-09-29',4,202506,11,343079,8111.75),(171500,'2025-09-29',4,202507,11,343079,8146.88),(171650,'2025-09-29',4,202507,11,343081,35.13),(171800,'2025-09-29',4,202507,11,343082,29.69),(171900,'2025-09-08',1,202312,8,340019,265.86),(171900,'2025-09-08',1,202401,8,340019,9734.14),(172300,'2025-09-12',1,202503,7,340623,4888.25),(172300,'2025-09-12',1,202504,7,340623,4888.25),(172300,'2025-09-12',1,202505,7,340623,4888.25),(172300,'2025-09-12',1,202506,7,340623,4888.25),(172300,'2025-09-12',1,202507,7,340623,4888.25),(172300,'2025-09-12',4,202503,7,340623,5600.98),(172300,'2025-09-12',4,202504,7,340623,6110.16),(172300,'2025-09-12',4,202505,7,340623,4582.62),(172300,'2025-09-12',4,202506,7,340623,6619.34),(172300,'2025-09-12',4,202507,7,340623,22611.75),(172300,'2025-09-12',50,202503,7,340623,10.77),(172300,'2025-09-12',50,202504,7,340623,1.59),(172300,'2025-09-12',50,202505,7,340623,21.54),(172300,'2025-09-29',4,202507,11,343086,22875.29),(172300,'2025-09-29',50,202507,11,343086,24.71),(172500,'2025-09-29',4,202507,11,343087,16.77),(172650,'2025-09-10',1,202507,7,340355,4888.25),(172650,'2025-09-10',4,202507,7,340355,38697.92),(172650,'2025-09-10',50,202507,7,340355,13.83),(172704,'2025-09-17',1,202104,8,340936,3668.70),(172704,'2025-09-17',1,202105,8,340936,3668.70),(172704,'2025-09-17',1,202106,8,340936,3668.70),(172704,'2025-09-17',1,202107,8,340936,3668.70),(172704,'2025-09-17',1,202108,8,340936,3668.70),(172704,'2025-09-17',4,202103,8,340936,14046.02),(172704,'2025-09-17',4,202104,8,340936,21772.40),(172704,'2025-09-17',4,202105,8,340936,6201.00),(172704,'2025-09-17',4,202106,8,340936,6201.00),(172704,'2025-09-17',4,202107,8,340936,23150.40),(172704,'2025-09-17',4,202108,8,340936,10285.68),(172712,'2025-09-29',4,202507,11,343092,7.59),(172714,'2025-09-16',1,202502,7,340805,4888.25),(172714,'2025-09-16',1,202503,7,340805,4888.25),(172714,'2025-09-16',1,202504,7,340805,4888.25),(172714,'2025-09-16',1,202505,7,340805,4888.25),(172714,'2025-09-16',1,202506,7,340805,25.95),(172714,'2025-09-16',4,202502,7,340805,7585.80),(172714,'2025-09-16',4,202503,7,340805,7611.75),(172714,'2025-09-16',4,202504,7,340805,7611.75),(172714,'2025-09-16',4,202505,7,340805,7611.75),(172714,'2025-09-29',1,202506,11,343093,4862.30),(172714,'2025-09-29',1,202507,11,343093,4888.25),(172714,'2025-09-29',4,202506,11,343093,7611.75),(172714,'2025-09-29',4,202507,11,343093,7637.70),(172718,'2025-09-29',4,202507,11,343095,7.93),(172733,'2025-09-29',4,202507,11,343099,35.13),(172734,'2025-09-29',4,202507,11,343100,6.00),(172734,'2025-09-29',50,202507,11,343100,10.77),(173000,'2025-09-29',12,202302,11,343103,24.97),(173300,'2025-09-29',12,201906,11,343105,32.41),(173460,'2025-09-08',1,202507,7,340020,4888.25),(173460,'2025-09-08',4,202507,7,340020,38697.92),(173460,'2025-09-08',50,202507,7,340020,13.83),(173500,'2025-09-08',4,201911,8,340021,62000.00),(173500,'2025-09-29',7,202011,11,343107,16.77),(173550,'2025-09-29',50,202507,11,343108,6.61),(173900,'2025-09-02',1,202507,7,339172,4888.25),(173900,'2025-09-02',4,202507,7,339172,30211.52),(173900,'2025-09-02',50,202507,7,339172,0.23),(174000,'2025-09-29',4,202507,11,343112,15.79),(175500,'2025-09-17',1,202311,1,340790,4484.63),(175500,'2025-09-17',1,202312,1,340790,4484.63),(175500,'2025-09-17',1,202401,1,340790,14948.77),(175500,'2025-09-17',1,202402,1,340790,4888.25),(175500,'2025-09-17',1,202403,1,340790,4888.25),(175500,'2025-09-17',1,202404,1,340790,4888.25),(175500,'2025-09-17',1,202405,1,340790,4888.25),(175500,'2025-09-17',1,202406,1,340790,4888.25),(175500,'2025-09-17',1,202407,1,340790,4888.25),(175500,'2025-09-17',1,202408,1,340790,4888.25),(175500,'2025-09-17',1,202409,1,340790,4888.25),(175500,'2025-09-17',1,202410,1,340790,4888.25),(175500,'2025-09-17',1,202411,1,340790,4888.25),(175500,'2025-09-17',1,202412,1,340790,4888.25),(175500,'2025-09-17',1,202501,1,340790,4888.25),(175500,'2025-09-17',1,202502,1,340790,4888.25),(175500,'2025-09-17',1,202503,1,340790,4888.25),(175500,'2025-09-17',1,202504,1,340790,4888.25),(175500,'2025-09-17',1,202505,1,340790,4888.25),(175500,'2025-09-17',1,202506,1,340790,4888.25),(175500,'2025-09-17',1,202507,1,340790,4888.25),(175500,'2025-09-17',4,202311,1,340790,9426.60),(175500,'2025-09-17',4,202401,1,340790,31142.80),(175500,'2025-09-17',4,202402,1,340790,37000.64),(175500,'2025-09-17',4,202403,1,340790,26816.96),(175500,'2025-09-17',4,202404,1,340790,23422.40),(175500,'2025-09-17',4,202405,1,340790,28500.76),(175500,'2025-09-17',4,202406,1,340790,18317.19),(175500,'2025-09-17',4,202407,1,340790,21725.12),(175500,'2025-09-17',4,202408,1,340790,31908.80),(175500,'2025-09-17',4,202409,1,340790,30204.05),(175500,'2025-09-17',4,202410,1,340790,23422.40),(175500,'2025-09-17',4,202411,1,340790,35284.78),(175500,'2025-09-17',4,202412,1,340790,13225.35),(175500,'2025-09-17',4,202501,1,340790,21722.63),(175500,'2025-09-17',4,202502,1,340790,28506.08),(175500,'2025-09-17',4,202503,1,340790,23420.14),(175500,'2025-09-17',4,202504,1,340790,30203.59),(175500,'2025-09-17',4,202505,1,340790,25114.47),(175500,'2025-09-17',4,202506,1,340790,26816.96),(175500,'2025-09-17',4,202507,1,340790,38697.92),(175500,'2025-09-17',50,202507,1,340790,13.83),(175700,'2025-09-09',1,202507,7,340197,4888.25),(175700,'2025-09-09',4,202507,7,340197,23422.40),(175700,'2025-09-09',12,202501,7,340197,27889.35),(176000,'2025-09-29',4,202507,11,343114,35.13),(176100,'2025-09-29',50,202507,11,343115,16.77),(176200,'2025-09-29',4,202507,11,343116,35.13),(176400,'2025-09-29',4,202507,11,343118,4.36),(176400,'2025-09-29',50,202504,11,343118,13.20),(176400,'2025-09-29',50,202507,11,343118,8.39),(176500,'2025-09-29',4,202507,11,343119,21.53),(176700,'2025-09-02',1,202507,7,339173,4888.25),(176700,'2025-09-02',4,202507,7,339173,18311.75),(176900,'2025-09-29',4,202507,11,343123,35.13),(177000,'2025-09-29',4,202507,11,343124,35.13),(177400,'2025-09-05',1,202507,7,339821,4888.25),(177400,'2025-09-05',4,202507,7,339821,14911.75),(177500,'2025-09-29',4,202507,11,343127,26.97),(177600,'2025-09-29',4,202507,11,343128,15.79),(177700,'2025-09-29',4,202507,11,343129,35.13),(177900,'2025-09-12',1,202507,7,340624,4888.25),(177900,'2025-09-12',4,202507,7,340624,13211.75),(178400,'2025-09-29',4,202507,11,343134,35.13),(178800,'2025-09-29',12,202212,11,343136,18.81),(178900,'2025-09-19',1,202502,7,341133,4888.25),(178900,'2025-09-19',1,202503,7,341133,4888.25),(178900,'2025-09-19',1,202504,7,341133,4888.25),(178900,'2025-09-19',1,202505,7,341133,4888.25),(178900,'2025-09-19',1,202506,7,341133,4888.25),(178900,'2025-09-19',1,202507,7,341133,926.97),(178900,'2025-09-19',4,202502,7,341133,2985.80),(178900,'2025-09-19',4,202503,7,341133,7605.29),(178900,'2025-09-19',4,202504,7,341133,9836.57),(178900,'2025-09-19',4,202505,7,341133,6593.39),(178900,'2025-09-19',4,202506,7,341133,7610.73),(178900,'2025-09-29',1,202507,11,343137,3961.28),(178900,'2025-09-29',4,202507,11,343137,13238.72),(179000,'2025-09-22',1,202506,7,341233,4888.25),(179000,'2025-09-22',1,202507,7,341233,4888.25),(179000,'2025-09-22',4,202506,7,341233,8079.34),(179000,'2025-09-22',4,202507,7,341233,9844.16),(179100,'2025-09-09',1,202507,7,340198,4888.25),(179100,'2025-09-09',4,202507,7,340198,7111.75),(179200,'2025-09-29',4,202507,11,343140,16.77),(179260,'2025-09-29',4,202507,11,343141,16.77),(179300,'2025-09-11',1,202507,7,340514,4888.25),(179300,'2025-09-11',4,202507,7,340514,1511.75),(179450,'2025-09-29',4,202507,11,343143,24.25),(179600,'2025-09-02',1,202507,7,339174,4888.25),(179600,'2025-09-02',4,202507,7,339174,6110.16),(179600,'2025-09-02',50,202507,7,339174,1.59),(179760,'2025-09-10',1,202507,7,340356,4888.25),(179760,'2025-09-10',4,202507,7,340356,6611.75),(179900,'2025-09-23',4,201912,8,341370,172.00),(179900,'2025-09-23',7,201912,8,341370,9828.00),(180000,'2025-09-11',1,202506,7,340515,4888.25),(180000,'2025-09-11',1,202507,7,340515,4888.25),(180000,'2025-09-11',4,202506,7,340515,8076.62),(180000,'2025-09-11',4,202507,7,340515,8146.88),(180300,'2025-09-29',12,202207,11,343148,15.40),(180300,'2025-09-29',50,202507,11,343148,0.40),(180400,'2025-09-29',12,202206,11,343150,16.09),(180403,'2025-09-05',1,202507,7,339822,4888.25),(180403,'2025-09-05',4,202507,7,339822,38697.92),(180403,'2025-09-05',50,202507,7,339822,13.83),(180405,'2025-09-29',4,202507,11,343153,35.13),(180406,'2025-09-25',1,202507,7,341496,4888.25),(180406,'2025-09-25',4,202507,7,341496,11511.75),(180408,'2025-09-29',4,202507,11,343155,35.13),(180416,'2025-09-29',4,202507,11,343158,26.97),(180418,'2025-09-29',7,202009,11,343159,35.13),(180420,'2025-09-29',50,202401,11,343160,2.95),(180420,'2025-09-29',50,202402,11,343160,11.75),(180420,'2025-09-29',50,202403,11,343160,11.75),(180420,'2025-09-29',50,202404,11,343160,8.68),(180424,'2025-09-29',4,202507,11,343161,35.13),(180430,'2025-09-29',4,202507,11,343163,32.41),(180434,'2025-09-29',50,202405,11,343164,9.25),(180434,'2025-09-29',50,202406,11,343164,7.34),(180434,'2025-09-29',50,202410,11,343164,4.16),(180434,'2025-09-29',50,202412,11,343164,14.38),(182700,'2025-09-29',4,202507,11,343169,18.58),(182700,'2025-09-29',50,202507,11,343169,0.23),(182800,'2025-09-29',50,202504,11,343170,22.54),(182800,'2025-09-29',50,202505,11,343170,9.87),(183000,'2025-09-11',1,202507,7,340517,4888.25),(183000,'2025-09-11',4,202507,7,340517,50578.88),(183000,'2025-09-11',50,202507,7,340517,32.87),(183300,'2025-09-29',4,202507,11,343173,35.13),(183400,'2025-09-05',4,202402,8,339823,10500.00),(183500,'2025-09-04',1,201812,1,339289,7338.00),(183500,'2025-09-04',1,201901,1,339289,7338.00),(183500,'2025-09-04',1,201902,1,339289,7338.00),(183500,'2025-09-04',1,201903,1,339289,7338.00),(183500,'2025-09-04',1,201904,1,339289,7338.00),(183500,'2025-09-04',1,201905,1,339289,7338.00),(183500,'2025-09-04',1,201906,1,339289,7338.00),(183500,'2025-09-04',1,201907,1,339289,7338.00),(183500,'2025-09-04',1,201908,1,339289,7338.00),(183500,'2025-09-04',1,201909,1,339289,7338.00),(183500,'2025-09-04',1,201910,1,339289,7338.00),(183500,'2025-09-04',1,201911,1,339289,7338.00),(183500,'2025-09-04',1,201912,1,339289,7338.00),(183500,'2025-09-04',1,202001,1,339289,7338.00),(183500,'2025-09-04',1,202002,1,339289,7338.00),(183500,'2025-09-04',1,202003,1,339289,7338.00),(183500,'2025-09-04',1,202004,1,339289,4892.00),(183500,'2025-09-04',1,202005,1,339289,4892.00),(183500,'2025-09-04',1,202006,1,339289,4892.00),(183500,'2025-09-04',1,202007,1,339289,4892.00),(183500,'2025-09-04',1,202008,1,339289,7338.00),(183500,'2025-09-04',1,202009,1,339289,7338.00),(183500,'2025-09-04',1,202010,1,339289,7338.00),(183500,'2025-09-04',1,202011,1,339289,7338.00),(183500,'2025-09-04',1,202012,1,339289,7338.00),(183500,'2025-09-04',1,202101,1,339289,3668.70),(183500,'2025-09-04',1,202102,1,339289,3668.70),(183500,'2025-09-04',1,202103,1,339289,3668.70),(183500,'2025-09-04',1,202104,1,339289,3668.70),(183500,'2025-09-04',1,202105,1,339289,3668.70),(183500,'2025-09-04',1,202106,1,339289,3668.70),(183500,'2025-09-04',1,202107,1,339289,3668.70),(183500,'2025-09-04',1,202108,1,339289,3668.70),(183500,'2025-09-04',1,202109,1,339289,3668.70),(183500,'2025-09-04',1,202110,1,339289,3668.70),(183500,'2025-09-04',1,202111,1,339289,3668.70),(183500,'2025-09-04',1,202112,1,339289,3668.70),(183500,'2025-09-04',1,202201,1,339289,3668.70),(183500,'2025-09-04',1,202202,1,339289,3668.70),(183500,'2025-09-04',1,202203,1,339289,3668.70),(183500,'2025-09-04',1,202204,1,339289,3668.70),(183500,'2025-09-04',1,202205,1,339289,3668.70),(183500,'2025-09-04',1,202206,1,339289,3668.70),(183500,'2025-09-04',1,202207,1,339289,3668.70),(183500,'2025-09-04',1,202208,1,339289,3668.70),(183500,'2025-09-04',1,202209,1,339289,3968.70),(183500,'2025-09-04',1,202210,1,339289,3968.70),(183500,'2025-09-04',1,202211,1,339289,3968.70),(183500,'2025-09-04',1,202212,1,339289,3968.70),(183500,'2025-09-04',1,202301,1,339289,4484.63),(183500,'2025-09-04',1,202302,1,339289,4484.63),(183500,'2025-09-04',1,202303,1,339289,4484.63),(183500,'2025-09-04',1,202304,1,339289,4484.63),(183500,'2025-09-04',1,202305,1,339289,4484.63),(183500,'2025-09-04',1,202306,1,339289,4484.63),(183500,'2025-09-04',1,202307,1,339289,4484.63),(183500,'2025-09-04',1,202308,1,339289,4484.63),(183500,'2025-09-04',1,202309,1,339289,4484.63),(183500,'2025-09-04',1,202310,1,339289,4484.63),(183500,'2025-09-04',1,202311,1,339289,4484.63),(183500,'2025-09-04',1,202312,1,339289,4484.63),(183500,'2025-09-04',1,202401,1,339289,14948.77),(183500,'2025-09-04',1,202402,1,339289,4888.25),(183500,'2025-09-04',1,202403,1,339289,4888.25),(183500,'2025-09-04',1,202404,1,339289,4888.25),(183500,'2025-09-04',1,202405,1,339289,4888.25),(183500,'2025-09-04',1,202406,1,339289,4888.25),(183500,'2025-09-04',1,202407,1,339289,4888.25),(183500,'2025-09-04',1,202408,1,339289,4888.25),(183500,'2025-09-04',1,202409,1,339289,4888.25),(183500,'2025-09-04',1,202410,1,339289,4888.25),(183500,'2025-09-04',1,202411,1,339289,4888.25),(183500,'2025-09-04',1,202412,1,339289,4888.25),(183500,'2025-09-04',1,202501,1,339289,4888.25),(183500,'2025-09-04',1,202502,1,339289,4888.25),(183500,'2025-09-04',1,202503,1,339289,4888.25),(183500,'2025-09-04',1,202504,1,339289,4888.25),(183500,'2025-09-04',1,202505,1,339289,4888.25),(183500,'2025-09-04',1,202506,1,339289,4888.25),(183500,'2025-09-04',1,202507,1,339289,4888.25),(183500,'2025-09-04',4,201811,1,339289,4484.00),(183500,'2025-09-04',4,201812,1,339289,19292.00),(183500,'2025-09-04',4,201901,1,339289,19292.00),(183500,'2025-09-04',4,201902,1,339289,19292.00),(183500,'2025-09-04',4,201903,1,339289,19292.00),(183500,'2025-09-04',4,201904,1,339289,35828.00),(183500,'2025-09-04',4,201905,1,339289,22048.00),(183500,'2025-09-04',4,201906,1,339289,27560.00),(183500,'2025-09-04',4,201907,1,339289,33072.00),(183500,'2025-09-04',4,201908,1,339289,22048.00),(183500,'2025-09-04',4,201909,1,339289,35828.00),(183500,'2025-09-04',4,201910,1,339289,33072.00),(183500,'2025-09-04',4,201911,1,339289,15710.00),(183500,'2025-09-04',4,201912,1,339289,14882.00),(183500,'2025-09-04',4,202001,1,339289,30316.00),(183500,'2025-09-04',4,202002,1,339289,33072.00),(183500,'2025-09-04',4,202003,1,339289,24804.00),(183500,'2025-09-04',4,202004,1,339289,9922.00),(183500,'2025-09-04',4,202005,1,339289,46852.00),(183500,'2025-09-04',4,202006,1,339289,19292.00),(183500,'2025-09-04',4,202007,1,339289,55120.00),(183500,'2025-09-04',4,202008,1,339289,44096.00),(183500,'2025-09-04',4,202009,1,339289,30316.00),(183500,'2025-09-04',4,202010,1,339289,41340.00),(183500,'2025-09-04',4,202011,1,339289,27560.00),(183500,'2025-09-04',4,202012,1,339289,41340.00),(183500,'2025-09-04',4,202101,1,339289,20394.40),(183500,'2025-09-04',4,202102,1,339289,17638.40),(183500,'2025-09-04',4,202103,1,339289,16260.40),(183500,'2025-09-04',4,202104,1,339289,19016.40),(183500,'2025-09-04',4,202105,1,339289,19016.40),(183500,'2025-09-04',4,202106,1,339289,19016.40),(183500,'2025-09-04',4,202107,1,339289,19016.40),(183500,'2025-09-04',4,202108,1,339289,19016.40),(183500,'2025-09-04',4,202109,1,339289,19016.40),(183500,'2025-09-04',4,202110,1,339289,19016.40),(183500,'2025-09-04',4,202111,1,339289,19016.40),(183500,'2025-09-04',4,202112,1,339289,14882.40),(183500,'2025-09-04',4,202201,1,339289,19016.40),(183500,'2025-09-04',4,202202,1,339289,17638.40),(183500,'2025-09-04',4,202203,1,339289,23150.40),(183500,'2025-09-04',4,202204,1,339289,23150.40),(183500,'2025-09-04',4,202205,1,339289,45198.40),(183500,'2025-09-04',4,202206,1,339289,19016.40),(183500,'2025-09-04',4,202207,1,339289,30040.40),(183500,'2025-09-04',4,202208,1,339289,23150.40),(183500,'2025-09-04',4,202209,1,339289,16260.40),(183500,'2025-09-04',4,202210,1,339289,25906.40),(183500,'2025-09-04',4,202211,1,339289,19016.40),(183500,'2025-09-04',4,202212,1,339289,13504.40),(183500,'2025-09-04',4,202301,1,339289,12145.66),(183500,'2025-09-04',4,202302,1,339289,12115.37),(183500,'2025-09-04',4,202303,1,339289,19931.36),(183500,'2025-09-04',4,202304,1,339289,9031.38),(183500,'2025-09-04',4,202305,1,339289,12145.66),(183500,'2025-09-04',4,202306,1,339289,10588.52),(183500,'2025-09-04',4,202307,1,339289,12145.66),(183500,'2025-09-04',4,202308,1,339289,21488.50),(183500,'2025-09-04',4,202309,1,339289,9031.38),(183500,'2025-09-04',4,202310,1,339289,12145.66),(183500,'2025-09-04',4,202311,1,339289,24602.78),(183500,'2025-09-04',4,202312,1,339289,4204.26),(183500,'2025-09-04',4,202401,1,339289,54499.90),(183500,'2025-09-04',4,202402,1,339289,20027.84),(183500,'2025-09-04',4,202403,1,339289,8146.88),(183500,'2025-09-04',4,202404,1,339289,11541.44),(183500,'2025-09-04',4,202405,1,339289,7128.52),(183500,'2025-09-04',4,202406,1,339289,6110.16),(183500,'2025-09-04',4,202407,1,339289,18330.56),(183500,'2025-09-04',4,202408,1,339289,13238.72),(183500,'2025-09-04',4,202409,1,339289,6619.34),(183500,'2025-09-04',4,202410,1,339289,7637.70),(183500,'2025-09-04',4,202411,1,339289,13238.72),(183500,'2025-09-04',4,202412,1,339289,16633.28),(183500,'2025-09-04',4,202501,1,339289,25119.68),(183500,'2025-09-04',4,202502,1,339289,9844.16),(183500,'2025-09-04',4,202503,1,339289,9844.16),(183500,'2025-09-04',4,202504,1,339289,13238.72),(183500,'2025-09-04',4,202505,1,339289,11541.44),(183500,'2025-09-04',4,202506,1,339289,16633.28),(183500,'2025-09-04',4,202507,1,339289,45487.04),(183500,'2025-09-04',7,201811,1,339289,26970.00),(183500,'2025-09-04',7,201812,1,339289,27610.00),(183500,'2025-09-04',7,201901,1,339289,28248.00),(183500,'2025-09-04',7,201902,1,339289,28888.00),(183500,'2025-09-04',7,201903,1,339289,29526.00),(183500,'2025-09-04',7,201904,1,339289,30562.00),(183500,'2025-09-04',7,201905,1,339289,31268.00),(183500,'2025-09-04',7,201906,1,339289,32106.00),(183500,'2025-09-04',7,201907,1,339289,33076.00),(183500,'2025-09-04',7,201908,1,339289,33780.00),(183500,'2025-09-04',7,201909,1,339289,34816.00),(183500,'2025-09-04',7,201910,1,339289,35786.00),(183500,'2025-09-04',7,201911,1,339289,36340.00),(183500,'2025-09-04',7,201912,1,339289,36874.00),(183500,'2025-09-04',7,202001,1,339289,37778.00),(183500,'2025-09-04',7,202002,1,339289,38748.00),(183500,'2025-09-04',7,202003,1,339289,39520.00),(183500,'2025-09-04',7,202004,1,339289,39874.00),(183500,'2025-09-04',7,202005,1,339289,41116.00),(183500,'2025-09-04',7,202006,1,339289,41696.00),(183500,'2025-09-04',7,202007,1,339289,43138.00),(183500,'2025-09-04',7,202008,1,339289,44372.00),(183500,'2025-09-04',7,202009,1,339289,45276.00),(183500,'2025-09-04',7,202010,1,339289,46444.00),(183500,'2025-09-04',7,202011,1,339289,19572.33),(183500,'2025-09-04',50,202507,1,339289,24.71),(183720,'2025-09-29',4,202507,11,343176,43.33),(183760,'2025-09-08',1,202507,7,340027,4888.25),(183760,'2025-09-08',4,202507,7,340027,9811.75),(183900,'2025-09-29',4,202507,11,343179,35.13),(184000,'2025-09-29',7,202011,11,343180,35.13),(184100,'2025-09-02',1,202507,7,339176,4888.25),(184100,'2025-09-02',4,202507,7,339176,8111.75),(184200,'2025-09-16',1,202202,8,340808,164.40),(184200,'2025-09-16',1,202203,8,340808,3668.70),(184200,'2025-09-16',1,202204,8,340808,3668.70),(184200,'2025-09-16',1,202205,8,340808,3668.70),(184200,'2025-09-16',1,202206,8,340808,2466.70),(184200,'2025-09-16',4,202202,8,340808,4547.40),(184200,'2025-09-16',4,202203,8,340808,4547.40),(184200,'2025-09-16',4,202204,8,340808,4134.00),(184200,'2025-09-16',4,202205,8,340808,4134.00),(184250,'2025-09-29',7,202008,11,343182,35.13),(184300,'2025-09-29',4,202507,11,343183,35.13),(184700,'2025-09-03',1,202507,7,339421,4888.25),(184700,'2025-09-03',4,202507,7,339421,18311.75),(184960,'2025-09-29',7,202010,11,343188,35.13),(185100,'2025-09-29',7,202011,11,343190,35.13),(185200,'2025-09-29',7,202009,11,343191,29.69),(185400,'2025-09-29',4,202507,11,343192,35.13),(185450,'2025-09-29',7,202011,11,343193,29.69),(185500,'2025-09-29',7,202011,11,343194,35.13),(186460,'2025-09-10',1,202507,7,340358,4888.25),(186460,'2025-09-10',4,202507,7,340358,3011.75),(186650,'2025-09-29',4,202507,11,343201,35.13),(186700,'2025-09-29',4,202507,11,343202,35.13),(187100,'2025-09-29',4,202507,11,343205,24.25),(187330,'2025-09-08',1,202506,7,340028,4888.25),(187330,'2025-09-08',1,202507,7,340028,4888.25),(187330,'2025-09-08',4,202506,7,340028,8076.62),(187330,'2025-09-08',4,202507,7,340028,8146.88),(187600,'2025-09-29',50,202506,11,343210,24.97),(187830,'2025-09-15',1,202507,7,340722,4888.25),(187830,'2025-09-15',4,202506,7,340722,6381.19),(187830,'2025-09-15',4,202507,7,340722,18330.56),(187900,'2025-09-29',4,202507,11,343214,35.13),(188000,'2025-09-29',4,202507,11,343215,29.69),(188100,'2025-09-26',1,202507,7,341531,4888.25),(188100,'2025-09-26',4,202507,7,341531,16611.75),(188200,'2025-09-29',4,202507,11,343217,7.59),(188210,'2025-09-15',1,202505,7,340723,4888.25),(188210,'2025-09-15',1,202506,7,340723,4888.25),(188210,'2025-09-15',1,202507,7,340723,4888.25),(188210,'2025-09-15',4,202505,7,340723,5091.80),(188210,'2025-09-15',4,202506,7,340723,5091.80),(188210,'2025-09-15',4,202507,7,340723,5091.80),(188210,'2025-09-15',50,202505,7,340723,19.95),(188210,'2025-09-15',50,202506,7,340723,19.95),(188210,'2025-09-15',50,202507,7,340723,19.95),(188240,'2025-09-11',1,202505,7,340519,4888.25),(188240,'2025-09-11',1,202506,7,340519,4888.25),(188240,'2025-09-11',1,202507,7,340519,4888.25),(188240,'2025-09-11',4,202505,7,340519,13587.50),(188240,'2025-09-11',4,202506,7,340519,14922.63),(188240,'2025-09-11',4,202507,7,340519,21725.12),(188240,'2025-09-12',1,202201,1,340436,239.73),(188240,'2025-09-12',1,202202,1,340436,3668.70),(188240,'2025-09-12',1,202203,1,340436,3668.70),(188240,'2025-09-12',1,202204,1,340436,3668.70),(188240,'2025-09-12',1,202205,1,340436,3668.70),(188240,'2025-09-12',1,202206,1,340436,3668.70),(188240,'2025-09-12',1,202207,1,340436,3668.70),(188240,'2025-09-12',1,202208,1,340436,3668.70),(188240,'2025-09-12',1,202209,1,340436,3968.70),(188240,'2025-09-12',1,202210,1,340436,3968.70),(188240,'2025-09-12',1,202211,1,340436,3968.70),(188240,'2025-09-12',1,202212,1,340436,3968.70),(188240,'2025-09-12',1,202301,1,340436,4484.63),(188240,'2025-09-12',1,202302,1,340436,4484.63),(188240,'2025-09-12',1,202303,1,340436,4484.63),(188240,'2025-09-12',1,202304,1,340436,4484.63),(188240,'2025-09-12',1,202305,1,340436,4484.63),(188240,'2025-09-12',1,202306,1,340436,4484.63),(188240,'2025-09-12',1,202307,1,340436,4484.63),(188240,'2025-09-12',1,202308,1,340436,4484.63),(188240,'2025-09-12',1,202309,1,340436,4484.63),(188240,'2025-09-12',1,202310,1,340436,4484.63),(188240,'2025-09-12',1,202311,1,340436,4484.63),(188240,'2025-09-12',1,202312,1,340436,4484.63),(188240,'2025-09-12',1,202401,1,340436,14948.77),(188240,'2025-09-12',1,202402,1,340436,4888.25),(188240,'2025-09-12',1,202403,1,340436,4888.25),(188240,'2025-09-12',1,202404,1,340436,4888.25),(188240,'2025-09-12',1,202405,1,340436,4888.25),(188240,'2025-09-12',1,202406,1,340436,4888.25),(188240,'2025-09-12',1,202407,1,340436,4888.25),(188240,'2025-09-12',1,202408,1,340436,4888.25),(188240,'2025-09-12',1,202409,1,340436,4888.25),(188240,'2025-09-12',1,202410,1,340436,4888.25),(188240,'2025-09-12',1,202411,1,340436,4888.25),(188240,'2025-09-12',1,202412,1,340436,4888.25),(188240,'2025-09-12',1,202501,1,340436,4888.25),(188240,'2025-09-12',1,202502,1,340436,4888.25),(188240,'2025-09-12',1,202503,1,340436,4888.25),(188240,'2025-09-12',1,202504,1,340436,4888.25),(188240,'2025-09-12',4,202201,1,340436,21772.40),(188240,'2025-09-12',4,202202,1,340436,16260.40),(188240,'2025-09-12',4,202203,1,340436,19016.40),(188240,'2025-09-12',4,202204,1,340436,19016.40),(188240,'2025-09-12',4,202205,1,340436,50710.40),(188240,'2025-09-12',4,202206,1,340436,14882.40),(188240,'2025-09-12',4,202207,1,340436,19016.40),(188240,'2025-09-12',4,202208,1,340436,9370.40),(188240,'2025-09-12',4,202209,1,340436,16260.40),(188240,'2025-09-12',4,202210,1,340436,13504.40),(188240,'2025-09-12',4,202211,1,340436,19016.40),(188240,'2025-09-12',4,202212,1,340436,12126.40),(188240,'2025-09-12',4,202301,1,340436,21488.50),(188240,'2025-09-12',4,202302,1,340436,21488.50),(188240,'2025-09-12',4,202303,1,340436,16817.08),(188240,'2025-09-12',4,202304,1,340436,26159.92),(188240,'2025-09-12',4,202305,1,340436,27717.06),(188240,'2025-09-12',4,202306,1,340436,16817.08),(188240,'2025-09-12',4,202307,1,340436,18374.22),(188240,'2025-09-12',4,202308,1,340436,19931.36),(188240,'2025-09-12',4,202309,1,340436,24602.78),(188240,'2025-09-12',4,202310,1,340436,16817.08),(188240,'2025-09-12',4,202311,1,340436,16817.08),(188240,'2025-09-12',4,202312,1,340436,15259.94),(188240,'2025-09-12',4,202401,1,340436,40485.64),(188240,'2025-09-12',4,202402,1,340436,21725.12),(188240,'2025-09-12',4,202403,1,340436,14936.00),(188240,'2025-09-12',4,202404,1,340436,11541.44),(188240,'2025-09-12',4,202405,1,340436,16633.28),(188240,'2025-09-12',4,202406,1,340436,11541.44),(188240,'2025-09-12',4,202407,1,340436,26816.96),(188240,'2025-09-12',4,202408,1,340436,45487.04),(188240,'2025-09-12',4,202409,1,340436,31908.80),(188240,'2025-09-12',4,202410,1,340436,18330.56),(188240,'2025-09-12',4,202411,1,340436,20027.84),(188240,'2025-09-12',4,202412,1,340436,9844.16),(188240,'2025-09-12',4,202501,1,340436,42092.48),(188240,'2025-09-12',4,202502,1,340436,23422.40),(188240,'2025-09-12',4,202503,1,340436,18330.56),(188240,'2025-09-12',4,202504,1,340436,18330.56),(188240,'2025-09-12',4,202505,1,340436,4718.81),(188450,'2025-09-16',1,202507,7,340810,4888.25),(188450,'2025-09-16',4,202507,7,340810,38697.92),(188450,'2025-09-16',50,202507,7,340810,13.83),(188500,'2025-09-29',4,202507,11,343221,26.97),(188600,'2025-09-29',4,202507,11,343222,14.20),(188600,'2025-09-29',50,202507,11,343222,19.95),(189700,'2025-09-15',1,202504,7,340725,4888.25),(189700,'2025-09-15',1,202505,7,340725,4888.25),(189700,'2025-09-15',1,202506,7,340725,4888.25),(189700,'2025-09-15',1,202507,7,340725,4888.25),(189700,'2025-09-15',4,202504,7,340725,4068.42),(189700,'2025-09-15',4,202505,7,340725,3055.08),(189700,'2025-09-15',4,202506,7,340725,5091.80),(189700,'2025-09-15',4,202507,7,340725,3211.75),(189700,'2025-09-15',50,202506,7,340725,19.95),(189700,'2025-09-29',4,202507,11,343225,861.69),(189700,'2025-09-29',50,202507,11,343225,38.31),(189900,'2025-09-29',4,202507,11,343226,4.04),(189900,'2025-09-29',50,202507,11,343226,2.57),(190000,'2025-09-08',1,202311,8,340030,4484.63),(190000,'2025-09-08',1,202312,8,340030,4484.63),(190000,'2025-09-08',1,202401,8,340030,14948.77),(190000,'2025-09-08',4,202310,8,340030,11298.29),(190000,'2025-09-08',4,202311,8,340030,2628.31),(190000,'2025-09-08',4,202401,8,340030,12155.37),(190200,'2025-09-29',4,202507,11,343230,35.13),(190250,'2025-09-15',1,202507,7,340726,4888.25),(190250,'2025-09-15',4,202507,7,340726,5091.80),(190250,'2025-09-15',50,202507,7,340726,19.95),(190400,'2025-09-29',4,202507,11,343233,35.13),(190900,'2025-09-25',1,202507,7,341498,4888.25),(190900,'2025-09-25',4,202507,7,341498,2511.75),(191000,'2025-09-22',1,202507,7,341237,4888.25),(191000,'2025-09-22',4,202507,7,341237,5091.80),(191000,'2025-09-22',50,202507,7,341237,19.95),(191300,'2025-09-15',1,202507,7,340727,4888.25),(191300,'2025-09-15',4,202507,7,340727,3011.75),(191900,'2025-09-05',1,202507,7,339831,4888.25),(191900,'2025-09-05',4,202507,7,339831,8111.75),(192000,'2025-09-12',4,202305,8,340628,20500.00),(192400,'2025-09-29',4,202507,11,343249,35.13),(192600,'2025-09-15',1,201908,8,340730,7338.00),(192600,'2025-09-15',1,201909,8,340730,7338.00),(192600,'2025-09-15',4,201909,8,340730,826.00),(192600,'2025-09-15',7,201907,8,340730,6303.00),(192600,'2025-09-15',7,201908,8,340730,15662.00),(192600,'2025-09-15',7,201909,8,340730,5533.00),(192600,'2025-09-29',7,202010,11,343250,35.13),(192650,'2025-09-19',1,202507,7,341135,4888.25),(192650,'2025-09-19',4,202507,7,341135,23411.75),(192700,'2025-09-05',1,202507,7,339832,4888.25),(192700,'2025-09-05',4,202507,7,339832,7111.75),(192900,'2025-09-29',26,202007,11,343254,29.69),(193200,'2025-09-29',7,202011,11,343257,24.25),(193300,'2025-09-29',7,202010,11,343258,7.59),(193400,'2025-09-02',1,202507,7,339179,4888.25),(193400,'2025-09-02',4,202507,7,339179,3564.26),(193400,'2025-09-02',50,202507,7,339179,47.49),(193600,'2025-09-15',4,202003,8,340731,17139.00),(193600,'2025-09-15',7,202003,8,340731,2861.00),(193600,'2025-09-29',50,202506,11,343260,9.78),(193600,'2025-09-29',50,202507,11,343260,6.31),(193650,'2025-09-29',4,202507,11,343261,35.13),(193700,'2025-09-29',7,202009,11,343262,35.13),(193950,'2025-09-29',7,202011,11,343265,29.69),(194000,'2025-09-29',7,202010,11,343266,35.13),(194320,'2025-09-25',1,201905,8,341499,2024.00),(194320,'2025-09-25',1,201906,8,341499,7338.00),(194320,'2025-09-25',1,201907,8,341499,7338.00),(194320,'2025-09-25',4,201905,8,341499,3308.00),(194320,'2025-09-25',4,201906,8,341499,4134.00),(194320,'2025-09-25',4,201907,8,341499,4292.00),(194320,'2025-09-25',7,201905,8,341499,10646.00),(194320,'2025-09-25',7,201906,8,341499,10920.00),(194320,'2025-09-29',50,202503,11,343269,5.02),(194320,'2025-09-29',50,202507,11,343269,38.31),(194330,'2025-09-29',7,202010,11,343270,35.13),(194340,'2025-09-09',1,202507,7,340204,4888.25),(194340,'2025-09-09',4,202507,7,340204,5091.80),(194340,'2025-09-09',50,202507,7,340204,19.95),(194350,'2025-09-25',1,202504,7,341500,4888.25),(194350,'2025-09-25',1,202505,7,341500,4888.25),(194350,'2025-09-25',1,202506,7,341500,4888.25),(194350,'2025-09-25',1,202507,7,341500,1035.13),(194350,'2025-09-25',4,202504,7,341500,8076.62),(194350,'2025-09-25',4,202505,7,341500,8111.75),(194350,'2025-09-25',4,202506,7,341500,8111.75),(194350,'2025-09-29',1,202507,11,343271,3853.12),(194350,'2025-09-29',4,202507,11,343271,8146.88),(194912,'2025-09-29',4,202507,11,343277,7.59),(194914,'2025-09-29',4,202507,11,343278,7.59),(194916,'2025-09-15',1,202407,8,340733,4888.25),(194916,'2025-09-15',1,202408,8,340733,4888.25),(194916,'2025-09-15',4,202406,8,340733,33594.33),(194916,'2025-09-15',4,202407,8,340733,42092.48),(194916,'2025-09-15',4,202408,8,340733,4511.75),(194916,'2025-09-15',12,202212,8,340733,10000.00),(194916,'2025-09-15',50,202406,8,340733,5.67),(194916,'2025-09-15',50,202407,8,340733,19.27),(194916,'2025-09-23',1,202409,8,341372,4888.25),(194916,'2025-09-23',4,202408,8,341372,40975.29),(194916,'2025-09-23',4,202409,8,341372,4311.75),(194916,'2025-09-23',50,202408,8,341372,24.71),(194918,'2025-09-29',50,202507,11,343279,2.49),(194922,'2025-09-09',1,201808,8,340205,11001.00),(194922,'2025-09-09',7,201807,8,340205,1999.00),(194922,'2025-09-29',7,202009,11,343280,35.13),(194926,'2025-09-29',7,202011,11,343281,35.13),(194927,'2025-09-29',4,202507,11,343282,35.13),(194930,'2025-09-25',1,202507,7,341501,4888.25),(194930,'2025-09-25',4,202507,7,341501,25111.75),(194933,'2025-09-29',4,202507,11,343284,6.61),(194934,'2025-09-03',1,202507,7,339426,4888.25),(194934,'2025-09-03',4,202507,7,339426,8111.75),(194936,'2025-09-29',7,202009,11,343286,35.13),(194940,'2025-09-05',1,202403,7,339833,4888.25),(194940,'2025-09-05',1,202404,7,339833,4888.25),(194940,'2025-09-05',1,202405,7,339833,4888.25),(194940,'2025-09-05',1,202406,7,339833,4888.25),(194940,'2025-09-05',1,202407,7,339833,4888.25),(194940,'2025-09-05',1,202408,7,339833,4888.25),(194940,'2025-09-05',1,202409,7,339833,2340.02),(194940,'2025-09-05',4,202403,7,339833,4073.44),(194940,'2025-09-05',4,202404,7,339833,1018.36),(194940,'2025-09-05',4,202405,7,339833,3564.26),(194940,'2025-09-05',4,202406,7,339833,3055.08),(194940,'2025-09-05',4,202407,7,339833,4073.44),(194940,'2025-09-05',4,202408,7,339833,2545.90),(194940,'2025-09-29',1,202409,11,343289,2548.23),(194940,'2025-09-29',1,202410,11,343289,4888.25),(194940,'2025-09-29',1,202411,11,343289,4888.25),(194940,'2025-09-29',1,202412,11,343289,4888.25),(194940,'2025-09-29',1,202501,11,343289,4888.25),(194940,'2025-09-29',1,202502,11,343289,4888.25),(194940,'2025-09-29',1,202503,11,343289,4888.25),(194940,'2025-09-29',1,202504,11,343289,4888.25),(194940,'2025-09-29',1,202505,11,343289,4888.25),(194940,'2025-09-29',1,202506,11,343289,4888.25),(194940,'2025-09-29',1,202507,11,343289,4888.25),(194940,'2025-09-29',4,202409,11,343289,509.18),(194940,'2025-09-29',4,202410,11,343289,2520.19),(194940,'2025-09-29',4,202411,11,343289,2520.93),(194940,'2025-09-29',4,202412,11,343289,2020.93),(194940,'2025-09-29',4,202501,11,343289,1511.75),(194940,'2025-09-29',4,202502,11,343289,1527.54),(194940,'2025-09-29',4,202503,11,343289,986.78),(194940,'2025-09-29',4,202504,11,343289,2019.95),(194940,'2025-09-29',4,202505,11,343289,7093.39),(194940,'2025-09-29',4,202506,11,343289,8146.88),(194940,'2025-09-29',4,202507,11,343289,6110.16),(194940,'2025-09-29',50,202507,11,343289,1.59),(194942,'2025-09-09',1,202503,7,340206,4888.25),(194942,'2025-09-09',1,202504,7,340206,4888.25),(194942,'2025-09-09',1,202505,7,340206,4888.25),(194942,'2025-09-09',1,202506,7,340206,4888.25),(194942,'2025-09-09',1,202507,7,340206,4332.41),(194942,'2025-09-09',4,202503,7,340206,9811.75),(194942,'2025-09-09',4,202504,7,340206,6110.16),(194942,'2025-09-09',4,202505,7,340206,4073.44),(194942,'2025-09-09',4,202506,7,340206,6110.16),(194942,'2025-09-09',50,202504,7,340206,1.59),(194942,'2025-09-09',50,202505,7,340206,7.49),(194942,'2025-09-29',1,202507,11,343290,555.84),(194942,'2025-09-29',4,202507,11,343290,9844.16),(194943,'2025-09-29',4,202507,11,343291,35.13),(194944,'2025-09-29',4,202507,11,343292,18.58),(194944,'2025-09-29',50,202507,11,343292,5.67),(194948,'2025-09-29',4,202507,11,343294,35.13),(194950,'2025-09-09',1,202505,7,340207,4888.25),(194950,'2025-09-09',1,202506,7,340207,4888.25),(194950,'2025-09-09',1,202507,7,340207,4888.25),(194950,'2025-09-09',4,202505,7,340207,3564.26),(194950,'2025-09-09',4,202506,7,340207,2524.11),(194950,'2025-09-09',4,202507,7,340207,8146.88),(194952,'2025-09-05',1,202507,7,339834,4888.25),(194952,'2025-09-05',4,202507,7,339834,20011.75),(194954,'2025-09-29',4,202507,11,343296,29.69),(194956,'2025-09-09',1,202303,8,340208,4484.63),(194956,'2025-09-09',4,202302,8,340208,4908.65),(194956,'2025-09-09',4,202303,8,340208,22273.39),(194956,'2025-09-09',12,202107,8,340208,8333.33),(194956,'2025-09-29',50,202505,11,343297,26.50),(194956,'2025-09-29',50,202506,11,343297,12.04),(194958,'2025-09-19',1,202507,7,341136,4888.25),(194958,'2025-09-19',4,202507,7,341136,9811.75),(194960,'2025-09-24',1,202507,7,341407,4888.25),(194960,'2025-09-24',4,202507,7,341407,4073.44),(194960,'2025-09-24',50,202507,7,341407,38.31),(194962,'2025-09-29',4,202507,11,343299,35.13),(194964,'2025-09-05',1,202310,8,339835,4484.63),(194964,'2025-09-05',1,202311,8,339835,4484.63),(194964,'2025-09-05',1,202312,8,339835,4484.63),(194964,'2025-09-05',1,202401,8,339835,14948.77),(194964,'2025-09-05',4,202310,8,339835,741.97),(194964,'2025-09-05',4,202401,8,339835,20855.37),(194964,'2025-09-29',50,202506,11,343300,6.00),(194964,'2025-09-29',50,202507,11,343300,1.59),(195020,'2025-09-29',1,202507,11,343303,15.79),(195350,'2025-09-11',1,202507,7,340520,4888.25),(195350,'2025-09-11',4,202507,7,340520,5091.80),(195350,'2025-09-11',50,202507,7,340520,19.95),(195530,'2025-09-29',4,202507,11,343310,7.59),(195540,'2025-09-29',4,202507,11,343311,8.82),(195540,'2025-09-29',50,202504,11,343311,15.54),(195540,'2025-09-29',50,202507,11,343311,1.59),(195600,'2025-09-29',4,202507,11,343312,35.13),(195800,'2025-09-02',1,202507,7,339181,4888.25),(195800,'2025-09-02',4,202507,7,339181,3564.26),(195800,'2025-09-02',50,202507,7,339181,47.49),(196037,'2025-09-29',4,202507,11,343323,4.98),(196037,'2025-09-29',50,202507,11,343323,19.27),(196040,'2025-09-29',50,202507,11,343324,13.37),(196050,'2025-09-04',1,202507,7,339641,4888.25),(196050,'2025-09-04',4,202507,7,339641,7111.75),(196052,'2025-09-04',1,202507,7,339642,4888.25),(196052,'2025-09-04',4,202507,7,339642,8111.75),(196210,'2025-09-29',4,202507,11,343327,43.33),(196220,'2025-09-29',4,202507,11,343328,35.13),(196230,'2025-09-15',1,202507,7,340735,4888.25),(196230,'2025-09-15',4,202507,7,340735,11511.75),(196240,'2025-09-29',7,202010,11,343330,16.77),(196245,'2025-09-10',1,202507,7,340363,4888.25),(196245,'2025-09-10',4,202507,7,340363,8111.75),(196300,'2025-09-29',4,202507,11,343333,29.69),(196430,'2025-09-18',1,202001,7,341036,7338.00),(196430,'2025-09-18',1,202002,7,341036,7338.00),(196430,'2025-09-18',1,202003,7,341036,7338.00),(196430,'2025-09-18',1,202004,7,341036,4892.00),(196430,'2025-09-18',1,202005,7,341036,4892.00),(196430,'2025-09-18',1,202006,7,341036,4892.00),(196430,'2025-09-18',1,202007,7,341036,4892.00),(196430,'2025-09-18',1,202008,7,341036,7338.00),(196430,'2025-09-18',1,202009,7,341036,7338.00),(196430,'2025-09-18',4,201912,7,341036,3818.00),(196430,'2025-09-18',4,202001,7,341036,16536.00),(196430,'2025-09-18',4,202002,7,341036,16536.00),(196430,'2025-09-18',4,202003,7,341036,16536.00),(196430,'2025-09-18',4,202004,7,341036,11024.00),(196430,'2025-09-18',4,202005,7,341036,11024.00),(196430,'2025-09-18',4,202006,7,341036,11024.00),(196430,'2025-09-18',4,202007,7,341036,11024.00),(196430,'2025-09-18',4,202008,7,341036,16536.00),(196430,'2025-09-18',4,202009,7,341036,9046.00),(196430,'2025-09-18',7,201912,7,341036,11410.00),(196430,'2025-09-18',7,202001,7,341036,11982.00),(196430,'2025-09-18',7,202002,7,341036,12556.00),(196430,'2025-09-18',7,202003,7,341036,13128.00),(196430,'2025-09-18',7,202004,7,341036,13510.00),(196430,'2025-09-18',7,202005,7,341036,13892.00),(196430,'2025-09-18',7,202006,7,341036,14274.00),(196430,'2025-09-18',7,202007,7,341036,14656.00),(196430,'2025-09-18',7,202008,7,341036,15230.00),(196430,'2025-09-29',1,202010,11,343334,7338.00),(196430,'2025-09-29',1,202011,11,343334,7338.00),(196430,'2025-09-29',1,202012,11,343334,7338.00),(196430,'2025-09-29',1,202101,11,343334,3668.70),(196430,'2025-09-29',1,202102,11,343334,3668.70),(196430,'2025-09-29',1,202103,11,343334,3668.70),(196430,'2025-09-29',1,202104,11,343334,3668.70),(196430,'2025-09-29',1,202105,11,343334,3668.70),(196430,'2025-09-29',1,202106,11,343334,3668.70),(196430,'2025-09-29',1,202107,11,343334,3668.70),(196430,'2025-09-29',1,202108,11,343334,3668.70),(196430,'2025-09-29',1,202109,11,343334,3668.70),(196430,'2025-09-29',1,202110,11,343334,3668.70),(196430,'2025-09-29',1,202111,11,343334,3668.70),(196430,'2025-09-29',1,202112,11,343334,3668.70),(196430,'2025-09-29',1,202201,11,343334,3668.70),(196430,'2025-09-29',1,202202,11,343334,3668.70),(196430,'2025-09-29',1,202203,11,343334,3668.70),(196430,'2025-09-29',1,202204,11,343334,3668.70),(196430,'2025-09-29',1,202205,11,343334,3668.70),(196430,'2025-09-29',1,202206,11,343334,3668.70),(196430,'2025-09-29',1,202207,11,343334,3668.70),(196430,'2025-09-29',1,202208,11,343334,3668.70),(196430,'2025-09-29',1,202209,11,343334,3968.70),(196430,'2025-09-29',1,202210,11,343334,3968.70),(196430,'2025-09-29',1,202211,11,343334,3968.70),(196430,'2025-09-29',1,202212,11,343334,3968.70),(196430,'2025-09-29',1,202301,11,343334,4484.63),(196430,'2025-09-29',1,202302,11,343334,4484.63),(196430,'2025-09-29',1,202303,11,343334,4484.63),(196430,'2025-09-29',1,202304,11,343334,4484.63),(196430,'2025-09-29',1,202305,11,343334,4484.63),(196430,'2025-09-29',1,202306,11,343334,4484.63),(196430,'2025-09-29',1,202307,11,343334,4484.63),(196430,'2025-09-29',1,202308,11,343334,4484.63),(196430,'2025-09-29',1,202309,11,343334,4484.63),(196430,'2025-09-29',1,202310,11,343334,4484.63),(196430,'2025-09-29',1,202311,11,343334,4484.63),(196430,'2025-09-29',1,202312,11,343334,4484.63),(196430,'2025-09-29',1,202401,11,343334,14948.77),(196430,'2025-09-29',1,202402,11,343334,4888.25),(196430,'2025-09-29',1,202403,11,343334,4888.25),(196430,'2025-09-29',1,202404,11,343334,4888.25),(196430,'2025-09-29',1,202405,11,343334,4888.25),(196430,'2025-09-29',1,202406,11,343334,4888.25),(196430,'2025-09-29',1,202407,11,343334,4888.25),(196430,'2025-09-29',1,202408,11,343334,4888.25),(196430,'2025-09-29',1,202409,11,343334,4888.25),(196430,'2025-09-29',1,202410,11,343334,4888.25),(196430,'2025-09-29',1,202411,11,343334,4888.25),(196430,'2025-09-29',1,202412,11,343334,4888.25),(196430,'2025-09-29',1,202501,11,343334,4888.25),(196430,'2025-09-29',1,202502,11,343334,4888.25),(196430,'2025-09-29',1,202503,11,343334,4888.25),(196430,'2025-09-29',1,202504,11,343334,4888.25),(196430,'2025-09-29',1,202505,11,343334,4888.25),(196430,'2025-09-29',1,202506,11,343334,4888.25),(196430,'2025-09-29',1,202507,11,343334,4888.25),(196430,'2025-09-29',4,202009,11,343334,7490.00),(196430,'2025-09-29',4,202010,11,343334,16536.00),(196430,'2025-09-29',4,202101,11,343334,6614.40),(196430,'2025-09-29',4,202102,11,343334,6614.40),(196430,'2025-09-29',4,202103,11,343334,6614.40),(196430,'2025-09-29',4,202104,11,343334,6614.40),(196430,'2025-09-29',4,202105,11,343334,6614.40),(196430,'2025-09-29',4,202106,11,343334,6614.40),(196430,'2025-09-29',4,202107,11,343334,6614.40),(196430,'2025-09-29',4,202108,11,343334,6614.40),(196430,'2025-09-29',4,202109,11,343334,6614.40),(196430,'2025-09-29',4,202110,11,343334,6614.40),(196430,'2025-09-29',4,202111,11,343334,6614.40),(196430,'2025-09-29',4,202112,11,343334,6614.40),(196430,'2025-09-29',4,202201,11,343334,6614.40),(196430,'2025-09-29',4,202202,11,343334,6614.40),(196430,'2025-09-29',4,202203,11,343334,6614.40),(196430,'2025-09-29',4,202204,11,343334,6614.40),(196430,'2025-09-29',4,202205,11,343334,6614.40),(196430,'2025-09-29',4,202206,11,343334,6614.40),(196430,'2025-09-29',4,202207,11,343334,6614.40),(196430,'2025-09-29',4,202208,11,343334,6614.40),(196430,'2025-09-29',4,202209,11,343334,6614.40),(196430,'2025-09-29',4,202210,11,343334,6614.40),(196430,'2025-09-29',4,202211,11,343334,6614.40),(196430,'2025-09-29',4,202212,11,343334,6614.40),(196430,'2025-09-29',4,202301,11,343334,7474.24),(196430,'2025-09-29',4,202302,11,343334,7474.24),(196430,'2025-09-29',4,202303,11,343334,7474.24),(196430,'2025-09-29',4,202304,11,343334,7474.24),(196430,'2025-09-29',4,202305,11,343334,7474.24),(196430,'2025-09-29',4,202306,11,343334,7474.24),(196430,'2025-09-29',4,202307,11,343334,7474.24),(196430,'2025-09-29',4,202308,11,343334,7474.24),(196430,'2025-09-29',4,202309,11,343334,7474.24),(196430,'2025-09-29',4,202310,11,343334,7474.24),(196430,'2025-09-29',4,202311,11,343334,7474.24),(196430,'2025-09-29',4,202312,11,343334,7474.24),(196430,'2025-09-29',4,202401,11,343334,24914.24),(196430,'2025-09-29',4,202402,11,343334,8146.88),(196430,'2025-09-29',4,202403,11,343334,8146.88),(196430,'2025-09-29',4,202404,11,343334,8146.88),(196430,'2025-09-29',4,202405,11,343334,8146.88),(196430,'2025-09-29',4,202406,11,343334,8146.88),(196430,'2025-09-29',4,202407,11,343334,8146.88),(196430,'2025-09-29',4,202408,11,343334,8146.88),(196430,'2025-09-29',4,202409,11,343334,8146.88),(196430,'2025-09-29',4,202410,11,343334,8146.88),(196430,'2025-09-29',4,202411,11,343334,8146.88),(196430,'2025-09-29',4,202412,11,343334,8146.88),(196430,'2025-09-29',4,202501,11,343334,8146.88),(196430,'2025-09-29',4,202502,11,343334,8146.88),(196430,'2025-09-29',4,202503,11,343334,8146.88),(196430,'2025-09-29',4,202504,11,343334,8146.88),(196430,'2025-09-29',4,202505,11,343334,8146.88),(196430,'2025-09-29',4,202506,11,343334,8146.88),(196430,'2025-09-29',4,202507,11,343334,8146.88),(196430,'2025-09-29',7,202009,11,343334,15802.00),(196430,'2025-09-29',7,202010,11,343334,5661.81),(196440,'2025-09-29',4,202507,11,343335,35.13),(196500,'2025-09-29',28,202504,11,343336,35.13),(196700,'2025-09-29',26,202008,11,343339,16.09),(196750,'2025-09-25',1,202507,7,341502,4888.25),(196750,'2025-09-25',4,202507,7,341502,8111.75),(196800,'2025-09-29',4,202507,11,343341,35.13),(196900,'2025-09-04',1,202507,7,339643,4888.25),(196900,'2025-09-04',4,202507,7,339643,55670.72),(196900,'2025-09-04',50,202507,7,339643,41.03),(197130,'2025-09-29',4,202507,11,343342,16.77),(197160,'2025-09-29',4,202507,11,343343,13.37),(197300,'2025-09-05',1,202507,7,339837,4888.25),(197300,'2025-09-05',4,202507,7,339837,4582.62),(197300,'2025-09-05',50,202507,7,339837,29.13),(197400,'2025-09-15',1,202507,7,340736,4888.25),(197400,'2025-09-15',4,202507,7,340736,509.18),(197400,'2025-09-15',50,202507,7,340736,2.57),(197640,'2025-09-02',1,202507,7,339183,4888.25),(197640,'2025-09-02',4,202507,7,339183,5600.98),(197640,'2025-09-02',50,202507,7,339183,10.77),(197650,'2025-09-29',4,202507,11,343350,35.13),(197720,'2025-09-15',1,202507,7,340737,4888.25),(197720,'2025-09-15',4,202507,7,340737,8111.75),(197760,'2025-09-15',1,202507,7,340738,4888.25),(197760,'2025-09-15',4,202507,7,340738,8111.75),(197800,'2025-09-25',1,202507,7,341503,4888.25),(197800,'2025-09-25',4,202507,7,341503,26811.75),(197850,'2025-09-29',4,202507,11,343356,2.26),(197850,'2025-09-29',50,202507,11,343356,5.67),(197860,'2025-09-29',4,202507,11,343357,15.79),(198050,'2025-09-29',4,202507,11,343359,24.97),(198100,'2025-09-29',26,202006,11,343360,7.59),(198300,'2025-09-29',4,202507,11,343361,13.37),(198360,'2025-09-18',1,202401,8,341037,14948.77),(198360,'2025-09-18',1,202402,8,341037,4888.25),(198360,'2025-09-18',1,202403,8,341037,4888.25),(198360,'2025-09-18',1,202404,8,341037,4434.15),(198360,'2025-09-18',4,202401,8,341037,4616.06),(198360,'2025-09-18',4,202402,8,341037,8111.79),(198360,'2025-09-18',4,202403,8,341037,8112.73),(198600,'2025-09-29',50,202502,11,343364,4.41),(198600,'2025-09-29',50,202506,11,343364,21.54),(198630,'2025-09-18',1,201909,8,340961,6406.00),(198630,'2025-09-18',4,201908,8,340961,446.00),(198630,'2025-09-18',7,201908,8,340961,13148.00),(198630,'2025-09-29',7,202010,11,343365,35.13),(198700,'2025-09-16',1,202206,7,340811,3668.70),(198700,'2025-09-16',1,202207,7,340811,3668.70),(198700,'2025-09-16',1,202208,7,340811,3668.70),(198700,'2025-09-16',1,202209,7,340811,3968.70),(198700,'2025-09-16',1,202210,7,340811,3968.70),(198700,'2025-09-16',1,202211,7,340811,3968.70),(198700,'2025-09-16',1,202212,7,340811,3968.70),(198700,'2025-09-16',1,202301,7,340811,4484.63),(198700,'2025-09-16',1,202302,7,340811,4484.63),(198700,'2025-09-16',1,202303,7,340811,4484.63),(198700,'2025-09-16',1,202304,7,340811,4484.63),(198700,'2025-09-16',1,202305,7,340811,4484.63),(198700,'2025-09-16',1,202306,7,340811,4484.63),(198700,'2025-09-16',1,202307,7,340811,4484.63),(198700,'2025-09-16',1,202308,7,340811,4484.63),(198700,'2025-09-16',1,202309,7,340811,4484.63),(198700,'2025-09-16',1,202310,7,340811,4484.63),(198700,'2025-09-16',1,202311,7,340811,4484.63),(198700,'2025-09-16',4,202205,7,340811,24057.50),(198700,'2025-09-16',4,202206,7,340811,6201.00),(198700,'2025-09-16',4,202207,7,340811,14882.40),(198700,'2025-09-16',4,202208,7,340811,24528.40),(198700,'2025-09-16',4,202209,7,340811,27284.40),(198700,'2025-09-16',4,202210,7,340811,25906.40),(198700,'2025-09-16',4,202211,7,340811,14882.40),(198700,'2025-09-16',4,202212,7,340811,7992.40),(198700,'2025-09-16',4,202301,7,340811,16817.08),(198700,'2025-09-16',4,202302,7,340811,16815.37),(198700,'2025-09-16',4,202303,7,340811,19931.36),(198700,'2025-09-16',4,202304,7,340811,21488.50),(198700,'2025-09-16',4,202305,7,340811,19931.36),(198700,'2025-09-16',4,202306,7,340811,23045.64),(198700,'2025-09-16',4,202307,7,340811,21488.50),(198700,'2025-09-16',4,202308,7,340811,16817.08),(198700,'2025-09-16',4,202309,7,340811,13702.80),(198700,'2025-09-16',4,202310,7,340811,6539.96),(198700,'2025-09-16',4,202311,7,340811,1475.62),(198700,'2025-09-29',1,202312,11,343367,4484.63),(198700,'2025-09-29',1,202401,11,343367,14948.77),(198700,'2025-09-29',1,202402,11,343367,4888.25),(198700,'2025-09-29',1,202403,11,343367,4888.25),(198700,'2025-09-29',1,202404,11,343367,4888.25),(198700,'2025-09-29',1,202405,11,343367,4888.25),(198700,'2025-09-29',1,202406,11,343367,4888.25),(198700,'2025-09-29',1,202407,11,343367,4888.25),(198700,'2025-09-29',1,202408,11,343367,4888.25),(198700,'2025-09-29',1,202409,11,343367,4888.25),(198700,'2025-09-29',1,202410,11,343367,4888.25),(198700,'2025-09-29',1,202411,11,343367,4888.25),(198700,'2025-09-29',1,202412,11,343367,4888.25),(198700,'2025-09-29',1,202501,11,343367,4888.25),(198700,'2025-09-29',1,202502,11,343367,4888.25),(198700,'2025-09-29',1,202503,11,343367,4888.25),(198700,'2025-09-29',1,202504,11,343367,4888.25),(198700,'2025-09-29',1,202505,11,343367,4888.25),(198700,'2025-09-29',1,202506,11,343367,4888.25),(198700,'2025-09-29',1,202507,11,343367,4888.25),(198700,'2025-09-29',4,202311,11,343367,4480.94),(198700,'2025-09-29',4,202401,11,343367,29580.45),(198700,'2025-09-29',4,202402,11,343367,26791.01),(198700,'2025-09-29',4,202403,11,343367,7594.37),(198700,'2025-09-29',4,202404,11,343367,3055.08),(198700,'2025-09-29',4,202405,11,343367,5091.80),(198700,'2025-09-29',4,202406,11,343367,4073.44),(198700,'2025-09-29',4,202407,11,343367,3564.26),(198700,'2025-09-29',4,202408,11,343367,6110.16),(198700,'2025-09-29',4,202409,11,343367,7637.70),(198700,'2025-09-29',4,202410,11,343367,11541.44),(198700,'2025-09-29',4,202411,11,343367,8144.64),(198700,'2025-09-29',4,202412,11,343367,18328.07),(198700,'2025-09-29',4,202501,11,343367,28503.59),(198700,'2025-09-29',4,202502,11,343367,23408.80),(198700,'2025-09-29',4,202503,11,343367,14909.26),(198700,'2025-09-29',4,202504,11,343367,19998.15),(198700,'2025-09-29',4,202505,11,343367,11509.03),(198700,'2025-09-29',4,202506,11,343367,9817.19),(198700,'2025-09-29',4,202507,11,343367,13238.72),(198704,'2025-09-29',4,202507,11,343369,16.77),(198705,'2025-09-02',1,202102,7,339184,3668.70),(198705,'2025-09-02',1,202103,7,339184,3668.70),(198705,'2025-09-02',1,202104,7,339184,3668.70),(198705,'2025-09-02',1,202105,7,339184,3668.70),(198705,'2025-09-02',1,202106,7,339184,3668.70),(198705,'2025-09-02',1,202107,7,339184,3668.70),(198705,'2025-09-02',1,202108,7,339184,3668.70),(198705,'2025-09-02',1,202109,7,339184,3668.70),(198705,'2025-09-02',1,202110,7,339184,3668.70),(198705,'2025-09-02',1,202111,7,339184,3668.70),(198705,'2025-09-02',1,202112,7,339184,3668.70),(198705,'2025-09-02',1,202201,7,339184,3668.70),(198705,'2025-09-02',1,202202,7,339184,3668.70),(198705,'2025-09-02',1,202203,7,339184,3668.70),(198705,'2025-09-02',1,202204,7,339184,3668.70),(198705,'2025-09-02',1,202205,7,339184,3668.70),(198705,'2025-09-02',1,202206,7,339184,3668.70),(198705,'2025-09-02',1,202207,7,339184,3668.70),(198705,'2025-09-02',1,202208,7,339184,3668.70),(198705,'2025-09-02',1,202209,7,339184,3968.70),(198705,'2025-09-02',1,202210,7,339184,3968.70),(198705,'2025-09-02',1,202211,7,339184,3968.70),(198705,'2025-09-02',1,202212,7,339184,3968.70),(198705,'2025-09-02',1,202301,7,339184,4484.63),(198705,'2025-09-02',1,202302,7,339184,4484.63),(198705,'2025-09-02',1,202303,7,339184,4484.63),(198705,'2025-09-02',1,202304,7,339184,4484.63),(198705,'2025-09-02',1,202305,7,339184,4484.63),(198705,'2025-09-02',1,202306,7,339184,4484.63),(198705,'2025-09-02',1,202307,7,339184,4484.63),(198705,'2025-09-02',1,202308,7,339184,4484.63),(198705,'2025-09-02',1,202309,7,339184,4484.63),(198705,'2025-09-02',1,202310,7,339184,4484.63),(198705,'2025-09-02',1,202311,7,339184,4484.63),(198705,'2025-09-02',1,202312,7,339184,4484.63),(198705,'2025-09-02',1,202401,7,339184,14948.77),(198705,'2025-09-02',4,202101,7,339184,587.99),(198705,'2025-09-02',4,202102,7,339184,4547.40),(198705,'2025-09-02',4,202103,7,339184,12126.40),(198705,'2025-09-02',4,202104,7,339184,5787.60),(198705,'2025-09-02',4,202105,7,339184,5374.20),(198705,'2025-09-02',4,202106,7,339184,6201.00),(198705,'2025-09-02',4,202107,7,339184,6614.40),(198705,'2025-09-02',4,202108,7,339184,6201.00),(198705,'2025-09-02',4,202109,7,339184,5374.20),(198705,'2025-09-02',4,202110,7,339184,4134.00),(198705,'2025-09-02',4,202111,7,339184,3307.20),(198705,'2025-09-02',4,202112,7,339184,2480.40),(198705,'2025-09-02',4,202201,7,339184,4547.40),(198705,'2025-09-02',4,202202,7,339184,3720.60),(198705,'2025-09-02',4,202203,7,339184,6614.40),(198705,'2025-09-02',4,202204,7,339184,6614.40),(198705,'2025-09-02',4,202205,7,339184,14882.40),(198705,'2025-09-02',4,202206,7,339184,4547.40),(198705,'2025-09-02',4,202207,7,339184,5374.20),(198705,'2025-09-02',4,202208,7,339184,5787.60),(198705,'2025-09-02',4,202209,7,339184,5374.20),(198705,'2025-09-02',4,202210,7,339184,5374.20),(198705,'2025-09-02',4,202211,7,339184,5787.60),(198705,'2025-09-02',4,202212,7,339184,5374.20),(198705,'2025-09-02',4,202301,7,339184,7007.10),(198705,'2025-09-02',4,202302,7,339184,7007.10),(198705,'2025-09-02',4,202303,7,339184,7007.10),(198705,'2025-09-02',4,202304,7,339184,9031.38),(198705,'2025-09-02',4,202305,7,339184,15259.94),(198705,'2025-09-02',4,202306,7,339184,10588.52),(198705,'2025-09-02',4,202307,7,339184,9031.38),(198705,'2025-09-02',4,202308,7,339184,15259.94),(198705,'2025-09-02',4,202309,7,339184,9031.38),(198705,'2025-09-02',4,202310,7,339184,5441.97),(198705,'2025-09-02',4,202401,7,339184,14255.37),(198705,'2025-09-29',1,202402,11,343370,4888.25),(198705,'2025-09-29',1,202403,11,343370,4888.25),(198705,'2025-09-29',1,202404,11,343370,4888.25),(198705,'2025-09-29',1,202405,11,343370,4888.25),(198705,'2025-09-29',1,202406,11,343370,4888.25),(198705,'2025-09-29',1,202407,11,343370,4888.25),(198705,'2025-09-29',1,202408,11,343370,4888.25),(198705,'2025-09-29',1,202409,11,343370,4888.25),(198705,'2025-09-29',1,202410,11,343370,4888.25),(198705,'2025-09-29',1,202411,11,343370,4888.25),(198705,'2025-09-29',1,202412,11,343370,4888.25),(198705,'2025-09-29',1,202501,11,343370,4888.25),(198705,'2025-09-29',1,202502,11,343370,4888.25),(198705,'2025-09-29',1,202503,11,343370,4888.25),(198705,'2025-09-29',1,202504,11,343370,4888.25),(198705,'2025-09-29',1,202505,11,343370,4888.25),(198705,'2025-09-29',1,202506,11,343370,4888.25),(198705,'2025-09-29',1,202507,11,343370,4888.25),(198705,'2025-09-29',4,202401,11,343370,21558.85),(198705,'2025-09-29',4,202402,11,343370,21725.12),(198705,'2025-09-29',4,202403,11,343370,18320.72),(198705,'2025-09-29',4,202404,11,343370,18311.75),(198705,'2025-09-29',4,202405,11,343370,18300.87),(198705,'2025-09-29',4,202406,11,343370,11519.91),(198705,'2025-09-29',4,202407,11,343370,16614.47),(198705,'2025-09-29',4,202408,11,343370,18306.31),(198705,'2025-09-29',4,202409,11,343370,14911.75),(198705,'2025-09-29',4,202410,11,343370,14909.03),(198705,'2025-09-29',4,202411,11,343370,13206.31),(198705,'2025-09-29',4,202412,11,343370,9819.91),(198705,'2025-09-29',4,202501,11,343370,14906.31),(198705,'2025-09-29',4,202502,11,343370,11541.44),(198705,'2025-09-29',4,202503,11,343370,11541.44),(198705,'2025-09-29',4,202504,11,343370,14936.00),(198705,'2025-09-29',4,202505,11,343370,9830.84),(198705,'2025-09-29',4,202506,11,343370,13228.07),(198705,'2025-09-29',4,202507,11,343370,23422.40),(198706,'2025-09-29',81,202107,11,343371,15.89),(198708,'2025-09-19',1,201311,1,341052,102.00),(198708,'2025-09-19',1,201312,1,341052,102.00),(198708,'2025-09-19',1,201401,1,341052,102.00),(198708,'2025-09-19',1,201402,1,341052,102.00),(198708,'2025-09-19',1,201403,1,341052,102.00),(198708,'2025-09-19',1,201404,1,341052,102.00),(198708,'2025-09-19',1,201405,1,341052,102.00),(198708,'2025-09-19',1,201406,1,341052,102.00),(198708,'2025-09-19',1,201407,1,341052,102.00),(198708,'2025-09-19',1,201408,1,341052,102.00),(198708,'2025-09-19',1,201409,1,341052,102.00),(198708,'2025-09-19',1,201410,1,341052,102.00),(198708,'2025-09-19',1,201411,1,341052,102.00),(198708,'2025-09-19',1,201412,1,341052,102.00),(198708,'2025-09-19',1,201501,1,341052,102.00),(198708,'2025-09-19',1,201502,1,341052,6248.00),(198708,'2025-09-19',1,201503,1,341052,6248.00),(198708,'2025-09-19',1,201504,1,341052,6248.00),(198708,'2025-09-19',1,201505,1,341052,6248.00),(198708,'2025-09-19',1,201506,1,341052,6248.00),(198708,'2025-09-19',1,201507,1,341052,6248.00),(198708,'2025-09-19',1,201508,1,341052,6248.00),(198708,'2025-09-19',1,201509,1,341052,6248.00),(198708,'2025-09-19',1,201510,1,341052,6248.00),(198708,'2025-09-19',1,201511,1,341052,6248.00),(198708,'2025-09-19',1,201512,1,341052,6248.00),(198708,'2025-09-19',1,201601,1,341052,6248.00),(198708,'2025-09-19',1,201602,1,341052,6248.00),(198708,'2025-09-19',1,201603,1,341052,6248.00),(198708,'2025-09-19',1,201604,1,341052,6248.00),(198708,'2025-09-19',1,201605,1,341052,6248.00),(198708,'2025-09-19',1,201606,1,341052,6248.00),(198708,'2025-09-19',1,201607,1,341052,6248.00),(198708,'2025-09-19',1,201608,1,341052,6248.00),(198708,'2025-09-19',1,201609,1,341052,6248.00),(198708,'2025-09-19',1,201610,1,341052,6248.00),(198708,'2025-09-19',1,201611,1,341052,6248.00),(198708,'2025-09-19',1,201612,1,341052,6248.00),(198708,'2025-09-19',1,201701,1,341052,6248.00),(198708,'2025-09-19',1,201702,1,341052,6248.00),(198708,'2025-09-19',1,201703,1,341052,6248.00),(198708,'2025-09-19',1,201704,1,341052,6248.00),(198708,'2025-09-19',1,201705,1,341052,6248.00),(198708,'2025-09-19',1,201706,1,341052,6248.00),(198708,'2025-09-19',1,201707,1,341052,6248.00),(198708,'2025-09-19',1,201708,1,341052,6248.00),(198708,'2025-09-19',1,201709,1,341052,6248.00),(198708,'2025-09-19',1,201710,1,341052,6248.00),(198708,'2025-09-19',1,201711,1,341052,6248.00),(198708,'2025-09-19',1,201712,1,341052,6696.00),(198708,'2025-09-19',1,201801,1,341052,7338.00),(198708,'2025-09-19',1,201802,1,341052,7338.00),(198708,'2025-09-19',1,201803,1,341052,7338.00),(198708,'2025-09-19',1,201804,1,341052,7338.00),(198708,'2025-09-19',1,201805,1,341052,7338.00),(198708,'2025-09-19',1,201806,1,341052,7338.00),(198708,'2025-09-19',1,201807,1,341052,7338.00),(198708,'2025-09-19',1,201808,1,341052,7338.00),(198708,'2025-09-19',1,201809,1,341052,7338.00),(198708,'2025-09-19',1,201810,1,341052,7338.00),(198708,'2025-09-19',1,201811,1,341052,7338.00),(198708,'2025-09-19',1,201812,1,341052,7338.00),(198708,'2025-09-19',1,201901,1,341052,7338.00),(198708,'2025-09-19',1,201902,1,341052,7338.00),(198708,'2025-09-19',1,201903,1,341052,7338.00),(198708,'2025-09-19',1,201904,1,341052,7338.00),(198708,'2025-09-19',1,201905,1,341052,7338.00),(198708,'2025-09-19',1,201906,1,341052,7338.00),(198708,'2025-09-19',1,201907,1,341052,7338.00),(198708,'2025-09-19',1,201908,1,341052,7338.00),(198708,'2025-09-19',1,201909,1,341052,7338.00),(198708,'2025-09-19',1,201910,1,341052,7338.00),(198708,'2025-09-19',1,201911,1,341052,7338.00),(198708,'2025-09-19',1,201912,1,341052,7338.00),(198708,'2025-09-19',1,202001,1,341052,7338.00),(198708,'2025-09-19',1,202002,1,341052,7338.00),(198708,'2025-09-19',1,202003,1,341052,7338.00),(198708,'2025-09-19',1,202004,1,341052,4892.00),(198708,'2025-09-19',1,202005,1,341052,4892.00),(198708,'2025-09-19',1,202006,1,341052,4892.00),(198708,'2025-09-19',1,202007,1,341052,4892.00),(198708,'2025-09-19',1,202008,1,341052,7338.00),(198708,'2025-09-19',1,202009,1,341052,7338.00),(198708,'2025-09-19',1,202010,1,341052,7338.00),(198708,'2025-09-19',1,202011,1,341052,7338.00),(198708,'2025-09-19',1,202012,1,341052,7338.00),(198708,'2025-09-19',1,202101,1,341052,3668.70),(198708,'2025-09-19',1,202102,1,341052,3668.70),(198708,'2025-09-19',1,202103,1,341052,3668.70),(198708,'2025-09-19',1,202104,1,341052,3668.70),(198708,'2025-09-19',1,202105,1,341052,3668.70),(198708,'2025-09-19',1,202106,1,341052,3668.70),(198708,'2025-09-19',1,202107,1,341052,3668.70),(198708,'2025-09-19',1,202108,1,341052,3668.70),(198708,'2025-09-19',1,202109,1,341052,3668.70),(198708,'2025-09-19',1,202110,1,341052,3668.70),(198708,'2025-09-19',1,202111,1,341052,3668.70),(198708,'2025-09-19',1,202112,1,341052,3668.70),(198708,'2025-09-19',1,202201,1,341052,3668.70),(198708,'2025-09-19',1,202202,1,341052,3668.70),(198708,'2025-09-19',1,202203,1,341052,3668.70),(198708,'2025-09-19',1,202204,1,341052,3668.70),(198708,'2025-09-19',1,202205,1,341052,3668.70),(198708,'2025-09-19',1,202206,1,341052,3668.70),(198708,'2025-09-19',1,202207,1,341052,3668.70),(198708,'2025-09-19',1,202208,1,341052,3668.70),(198708,'2025-09-19',1,202209,1,341052,3968.70),(198708,'2025-09-19',1,202210,1,341052,3968.70),(198708,'2025-09-19',1,202211,1,341052,3968.70),(198708,'2025-09-19',1,202212,1,341052,3968.70),(198708,'2025-09-19',1,202301,1,341052,4484.63),(198708,'2025-09-19',1,202302,1,341052,4484.63),(198708,'2025-09-19',1,202303,1,341052,4484.63),(198708,'2025-09-19',1,202304,1,341052,4484.63),(198708,'2025-09-19',1,202305,1,341052,4484.63),(198708,'2025-09-19',1,202306,1,341052,4484.63),(198708,'2025-09-19',1,202307,1,341052,4484.63),(198708,'2025-09-19',1,202308,1,341052,4484.63),(198708,'2025-09-19',1,202309,1,341052,4484.63),(198708,'2025-09-19',1,202310,1,341052,4484.63),(198708,'2025-09-19',1,202311,1,341052,4484.63),(198708,'2025-09-19',1,202312,1,341052,4484.63),(198708,'2025-09-19',1,202401,1,341052,14948.77),(198708,'2025-09-19',1,202402,1,341052,4888.25),(198708,'2025-09-19',1,202403,1,341052,4888.25),(198708,'2025-09-19',1,202404,1,341052,4888.25),(198708,'2025-09-19',1,202405,1,341052,4888.25),(198708,'2025-09-19',1,202406,1,341052,4888.25),(198708,'2025-09-19',1,202407,1,341052,4888.25),(198708,'2025-09-19',1,202408,1,341052,4888.25),(198708,'2025-09-19',1,202409,1,341052,4888.25),(198708,'2025-09-19',1,202410,1,341052,4888.25),(198708,'2025-09-19',1,202411,1,341052,4888.25),(198708,'2025-09-19',1,202412,1,341052,4888.25),(198708,'2025-09-19',1,202501,1,341052,4888.25),(198708,'2025-09-19',1,202502,1,341052,4888.25),(198708,'2025-09-19',1,202503,1,341052,4888.25),(198708,'2025-09-19',1,202504,1,341052,4888.25),(198708,'2025-09-19',1,202505,1,341052,4888.25),(198708,'2025-09-19',1,202506,1,341052,4888.25),(198708,'2025-09-19',1,202507,1,341052,4888.25),(198708,'2025-09-19',4,201611,1,341052,750.00),(198708,'2025-09-19',4,201702,1,341052,750.00),(198708,'2025-09-19',4,201705,1,341052,750.00),(198708,'2025-09-19',4,202009,1,341052,826.00),(198708,'2025-09-19',4,202010,1,341052,826.00),(198708,'2025-09-19',4,202011,1,341052,5788.00),(198708,'2025-09-19',4,202012,1,341052,826.00),(198708,'2025-09-19',4,202101,1,341052,6614.40),(198708,'2025-09-19',4,202102,1,341052,6614.40),(198708,'2025-09-19',4,202103,1,341052,6614.40),(198708,'2025-09-19',4,202104,1,341052,6614.40),(198708,'2025-09-19',4,202105,1,341052,413.40),(198708,'2025-09-19',4,202106,1,341052,4960.80),(198708,'2025-09-19',4,202107,1,341052,4960.80),(198708,'2025-09-19',4,202108,1,341052,4960.80),(198708,'2025-09-19',4,202109,1,341052,4960.80),(198708,'2025-09-19',4,202110,1,341052,4547.40),(198708,'2025-09-19',4,202111,1,341052,4134.00),(198708,'2025-09-19',4,202112,1,341052,4960.80),(198708,'2025-09-19',4,202201,1,341052,4960.80),(198708,'2025-09-19',4,202202,1,341052,4960.80),(198708,'2025-09-19',4,202203,1,341052,4960.80),(198708,'2025-09-19',4,202204,1,341052,4960.80),(198708,'2025-09-19',4,202205,1,341052,4960.80),(198708,'2025-09-19',4,202206,1,341052,4960.80),(198708,'2025-09-19',4,202207,1,341052,4960.80),(198708,'2025-09-19',4,202208,1,341052,4960.80),(198708,'2025-09-19',4,202209,1,341052,4960.80),(198708,'2025-09-19',4,202210,1,341052,4960.80),(198708,'2025-09-19',4,202211,1,341052,4960.80),(198708,'2025-09-19',4,202212,1,341052,4960.80),(198708,'2025-09-19',4,202301,1,341052,5605.68),(198708,'2025-09-19',4,202302,1,341052,5605.68),(198708,'2025-09-19',4,202303,1,341052,5605.68),(198708,'2025-09-19',4,202304,1,341052,5605.68),(198708,'2025-09-19',4,202305,1,341052,5605.68),(198708,'2025-09-19',4,202306,1,341052,5605.68),(198708,'2025-09-19',4,202307,1,341052,5605.68),(198708,'2025-09-19',4,202308,1,341052,5605.68),(198708,'2025-09-19',4,202309,1,341052,5605.68),(198708,'2025-09-19',4,202310,1,341052,5605.68),(198708,'2025-09-19',4,202311,1,341052,5605.68),(198708,'2025-09-19',4,202312,1,341052,5605.68),(198708,'2025-09-19',4,202401,1,341052,18685.68),(198708,'2025-09-19',4,202402,1,341052,6110.16),(198708,'2025-09-19',4,202403,1,341052,6110.16),(198708,'2025-09-19',4,202404,1,341052,6110.16),(198708,'2025-09-19',4,202405,1,341052,6110.16),(198708,'2025-09-19',4,202406,1,341052,6110.16),(198708,'2025-09-19',4,202407,1,341052,6110.16),(198708,'2025-09-19',4,202408,1,341052,6110.16),(198708,'2025-09-19',4,202409,1,341052,6110.16),(198708,'2025-09-19',4,202410,1,341052,6110.16),(198708,'2025-09-19',4,202411,1,341052,6110.16),(198708,'2025-09-19',4,202412,1,341052,6110.16),(198708,'2025-09-19',4,202501,1,341052,6110.16),(198708,'2025-09-19',4,202502,1,341052,6110.16),(198708,'2025-09-19',4,202503,1,341052,6110.16),(198708,'2025-09-19',4,202504,1,341052,6110.16),(198708,'2025-09-19',4,202505,1,341052,6110.16),(198708,'2025-09-19',4,202506,1,341052,6110.16),(198708,'2025-09-19',4,202507,1,341052,6110.16),(198708,'2025-09-19',7,201311,1,341052,11854.00),(198708,'2025-09-19',7,201312,1,341052,11854.00),(198708,'2025-09-19',7,201401,1,341052,11854.00),(198708,'2025-09-19',7,201402,1,341052,11854.00),(198708,'2025-09-19',7,201403,1,341052,11854.00),(198708,'2025-09-19',7,201404,1,341052,11854.00),(198708,'2025-09-19',7,201405,1,341052,11854.00),(198708,'2025-09-19',7,201406,1,341052,11854.00),(198708,'2025-09-19',7,201407,1,341052,11854.00),(198708,'2025-09-19',7,201408,1,341052,11854.00),(198708,'2025-09-19',7,201409,1,341052,11854.00),(198708,'2025-09-19',7,201410,1,341052,11854.00),(198708,'2025-09-19',7,201411,1,341052,11854.00),(198708,'2025-09-19',7,201412,1,341052,23708.00),(198708,'2025-09-19',7,201501,1,341052,140.00),(198708,'2025-09-19',7,201502,1,341052,290.00),(198708,'2025-09-19',7,201503,1,341052,440.00),(198708,'2025-09-19',7,201504,1,341052,590.00),(198708,'2025-09-19',7,201505,1,341052,740.00),(198708,'2025-09-19',7,201506,1,341052,890.00),(198708,'2025-09-19',7,201507,1,341052,1040.00),(198708,'2025-09-19',7,201508,1,341052,1190.00),(198708,'2025-09-19',7,201509,1,341052,1340.00),(198708,'2025-09-19',7,201510,1,341052,1490.00),(198708,'2025-09-19',7,201511,1,341052,1640.00),(198708,'2025-09-19',7,201512,1,341052,1790.00),(198708,'2025-09-19',7,201601,1,341052,1940.00),(198708,'2025-09-19',7,201602,1,341052,2090.00),(198708,'2025-09-19',7,201603,1,341052,2240.00),(198708,'2025-09-19',7,201604,1,341052,2388.00),(198708,'2025-09-19',7,201605,1,341052,2538.00),(198708,'2025-09-19',7,201606,1,341052,2688.00),(198708,'2025-09-19',7,201607,1,341052,2838.00),(198708,'2025-09-19',7,201608,1,341052,2988.00),(198708,'2025-09-19',7,201609,1,341052,3138.00),(198708,'2025-09-19',7,201610,1,341052,3288.00),(198708,'2025-09-19',7,201611,1,341052,3456.00),(198708,'2025-09-19',7,201612,1,341052,3606.00),(198708,'2025-09-19',7,201701,1,341052,3756.00),(198708,'2025-09-19',7,201702,1,341052,3924.00),(198708,'2025-09-19',7,201703,1,341052,4074.00),(198708,'2025-09-19',7,201704,1,341052,4224.00),(198708,'2025-09-19',7,201705,1,341052,4392.00),(198708,'2025-09-19',7,201706,1,341052,4542.00),(198708,'2025-09-19',7,201707,1,341052,4692.00),(198708,'2025-09-19',7,201708,1,341052,4842.00),(198708,'2025-09-19',7,201709,1,341052,4992.00),(198708,'2025-09-19',7,201710,1,341052,5142.00),(198708,'2025-09-19',7,201711,1,341052,5292.00),(198708,'2025-09-19',7,201712,1,341052,5452.00),(198708,'2025-09-19',7,201801,1,341052,5630.00),(198708,'2025-09-19',7,201802,1,341052,5806.00),(198708,'2025-09-19',7,201803,1,341052,5982.00),(198708,'2025-09-19',7,201804,1,341052,6158.00),(198708,'2025-09-19',7,201805,1,341052,6334.00),(198708,'2025-09-19',7,201806,1,341052,6510.00),(198708,'2025-09-19',7,201807,1,341052,6686.00),(198708,'2025-09-19',7,201808,1,341052,6862.00),(198708,'2025-09-19',7,201809,1,341052,7038.00),(198708,'2025-09-19',7,201810,1,341052,7214.00),(198708,'2025-09-19',7,201811,1,341052,7390.00),(198708,'2025-09-19',7,201812,1,341052,7566.00),(198708,'2025-09-19',7,201901,1,341052,7742.00),(198708,'2025-09-19',7,201902,1,341052,7918.00),(198708,'2025-09-19',7,201903,1,341052,8094.00),(198708,'2025-09-19',7,201904,1,341052,8270.00),(198708,'2025-09-19',7,201905,1,341052,8448.00),(198708,'2025-09-19',7,201906,1,341052,8624.00),(198708,'2025-09-19',7,201907,1,341052,8800.00),(198708,'2025-09-19',7,201908,1,341052,8976.00),(198708,'2025-09-19',7,201909,1,341052,9152.00),(198708,'2025-09-19',7,201910,1,341052,9328.00),(198708,'2025-09-19',7,201911,1,341052,9504.00),(198708,'2025-09-19',7,201912,1,341052,9680.00),(198708,'2025-09-19',7,202001,1,341052,9856.00),(198708,'2025-09-19',7,202002,1,341052,10032.00),(198708,'2025-09-19',7,202003,1,341052,10208.00),(198708,'2025-09-19',7,202004,1,341052,10326.00),(198708,'2025-09-19',7,202005,1,341052,10444.00),(198708,'2025-09-19',7,202006,1,341052,10560.00),(198708,'2025-09-19',7,202007,1,341052,10678.00),(198708,'2025-09-19',7,202008,1,341052,10854.00),(198708,'2025-09-19',7,202009,1,341052,11050.00),(198708,'2025-09-19',7,202010,1,341052,11246.00),(198708,'2025-09-19',7,202011,1,341052,11560.00),(198708,'2025-09-19',26,201501,1,341052,16106.00),(198708,'2025-09-19',26,201502,1,341052,16106.00),(198708,'2025-09-19',26,201503,1,341052,16106.00),(198708,'2025-09-19',26,201504,1,341052,16106.00),(198708,'2025-09-19',26,201505,1,341052,16106.00),(198708,'2025-09-19',26,201506,1,341052,16106.00),(198708,'2025-09-19',26,201507,1,341052,16106.00),(198708,'2025-09-19',26,201508,1,341052,16106.00),(198708,'2025-09-19',26,201509,1,341052,16106.00),(198708,'2025-09-19',26,201510,1,341052,16106.00),(198708,'2025-09-19',26,201511,1,341052,16106.00),(198708,'2025-09-19',26,201512,1,341052,16106.00),(198708,'2025-09-19',26,201601,1,341052,16106.00),(198708,'2025-09-19',26,201602,1,341052,16106.00),(198708,'2025-09-19',26,201603,1,341052,16106.00),(198708,'2025-09-19',26,201604,1,341052,16106.00),(198708,'2025-09-19',26,201605,1,341052,16106.00),(198708,'2025-09-19',26,201606,1,341052,16106.00),(198708,'2025-09-19',26,201607,1,341052,16106.00),(198708,'2025-09-19',26,201608,1,341052,16106.00),(198708,'2025-09-19',26,201609,1,341052,16106.00),(198708,'2025-09-19',26,201610,1,341052,16106.00),(198708,'2025-09-19',26,201611,1,341052,16106.00),(198708,'2025-09-19',26,201612,1,341052,16106.00),(198708,'2025-09-19',26,201701,1,341052,16106.00),(198708,'2025-09-19',26,201702,1,341052,16106.00),(198708,'2025-09-19',26,201703,1,341052,16106.00),(198708,'2025-09-19',26,201704,1,341052,16106.00),(198708,'2025-09-19',26,201705,1,341052,16106.00),(198708,'2025-09-19',26,201706,1,341052,16106.00),(198708,'2025-09-19',26,201707,1,341052,16106.00),(198708,'2025-09-19',26,201708,1,341052,16106.00),(198708,'2025-09-19',26,201709,1,341052,16106.00),(198708,'2025-09-19',26,201710,1,341052,16106.00),(198708,'2025-09-19',26,201711,1,341052,16106.00),(198708,'2025-09-19',26,201712,1,341052,16106.00),(198708,'2025-09-19',26,201801,1,341052,16106.00),(198708,'2025-09-19',26,201802,1,341052,16106.00),(198708,'2025-09-19',26,201803,1,341052,16106.00),(198708,'2025-09-19',26,201804,1,341052,16106.00),(198708,'2025-09-19',26,201805,1,341052,16106.00),(198708,'2025-09-19',26,201806,1,341052,16106.00),(198708,'2025-09-19',26,201807,1,341052,16106.00),(198708,'2025-09-19',26,201808,1,341052,16106.00),(198708,'2025-09-19',26,201809,1,341052,16106.00),(198708,'2025-09-19',26,201810,1,341052,16106.00),(198708,'2025-09-19',26,201811,1,341052,16106.00),(198708,'2025-09-19',26,201812,1,341052,16106.00),(198708,'2025-09-19',26,201901,1,341052,16106.00),(198708,'2025-09-19',26,201902,1,341052,16106.00),(198708,'2025-09-19',26,201903,1,341052,16106.00),(198708,'2025-09-19',26,201904,1,341052,16106.00),(198708,'2025-09-19',26,201905,1,341052,16106.00),(198708,'2025-09-19',26,201906,1,341052,16106.00),(198708,'2025-09-19',26,201907,1,341052,16106.00),(198708,'2025-09-19',26,201908,1,341052,16106.00),(198708,'2025-09-19',26,201909,1,341052,16106.00),(198708,'2025-09-19',26,201910,1,341052,16106.00),(198708,'2025-09-19',26,201911,1,341052,16106.00),(198708,'2025-09-19',26,201912,1,341052,16106.00),(198708,'2025-09-19',26,202001,1,341052,16106.00),(198708,'2025-09-19',26,202002,1,341052,16106.00),(198708,'2025-09-19',26,202003,1,341052,16106.00),(198708,'2025-09-19',26,202004,1,341052,16106.00),(198708,'2025-09-19',26,202005,1,341052,16106.00),(198708,'2025-09-19',26,202006,1,341052,16106.00),(198708,'2025-09-19',26,202007,1,341052,16106.00),(198708,'2025-09-19',26,202008,1,341052,16106.00),(198708,'2025-09-19',26,202009,1,341052,16106.00),(198708,'2025-09-19',26,202010,1,341052,16106.00),(198708,'2025-09-19',26,202011,1,341052,16106.00),(198708,'2025-09-19',28,201310,1,341052,9630.00),(198708,'2025-09-19',28,201311,1,341052,11773.00),(198708,'2025-09-19',28,201312,1,341052,11773.00),(198708,'2025-09-19',28,201401,1,341052,11773.00),(198708,'2025-09-19',28,201402,1,341052,11773.00),(198708,'2025-09-19',28,201403,1,341052,11773.00),(198708,'2025-09-19',28,201404,1,341052,11773.00),(198708,'2025-09-19',28,201405,1,341052,11773.00),(198708,'2025-09-19',28,201406,1,341052,11773.00),(198708,'2025-09-19',28,201407,1,341052,11773.00),(198708,'2025-09-19',28,201408,1,341052,11773.00),(198708,'2025-09-19',28,201409,1,341052,11773.00),(198708,'2025-09-19',28,201410,1,341052,11773.00),(198708,'2025-09-19',28,201411,1,341052,11773.00),(198708,'2025-09-19',28,201412,1,341052,636.34),(198708,'2025-09-19',50,202401,1,341052,9.69),(198708,'2025-09-19',50,202402,1,341052,1.59),(198708,'2025-09-19',50,202403,1,341052,1.59),(198708,'2025-09-19',50,202404,1,341052,1.59),(198708,'2025-09-19',50,202405,1,341052,1.59),(198708,'2025-09-19',50,202406,1,341052,1.59),(198708,'2025-09-19',50,202407,1,341052,1.59),(198708,'2025-09-19',50,202408,1,341052,1.59),(198708,'2025-09-19',50,202409,1,341052,1.59),(198708,'2025-09-19',50,202410,1,341052,1.59),(198708,'2025-09-19',50,202411,1,341052,1.59),(198708,'2025-09-19',50,202412,1,341052,1.59),(198708,'2025-09-19',50,202501,1,341052,1.59),(198708,'2025-09-19',50,202502,1,341052,1.59),(198708,'2025-09-19',50,202503,1,341052,1.59),(198708,'2025-09-19',50,202504,1,341052,1.59),(198708,'2025-09-19',50,202505,1,341052,1.59),(198708,'2025-09-19',50,202506,1,341052,1.59),(198708,'2025-09-19',50,202507,1,341052,1.59),(198710,'2025-09-29',4,202507,11,343372,21.53),(198712,'2025-09-05',1,202506,7,339838,4888.25),(198712,'2025-09-05',1,202507,7,339838,4888.25),(198712,'2025-09-05',4,202506,7,339838,4582.62),(198712,'2025-09-05',4,202507,7,339838,5091.80),(198712,'2025-09-05',50,202506,7,339838,29.13),(198712,'2025-09-05',50,202507,7,339838,19.95),(198716,'2025-09-29',7,202010,11,343374,25.95),(198720,'2025-09-29',7,202011,11,343376,35.13),(198722,'2025-09-29',4,202507,11,343377,35.13),(198724,'2025-09-29',50,202506,11,343378,16.77),(198732,'2025-09-29',4,202507,11,343381,35.13),(198734,'2025-09-29',8,201909,11,343382,8.48),(198736,'2025-09-18',1,202401,7,341038,3448.77),(198736,'2025-09-18',1,202402,7,341038,4888.25),(198736,'2025-09-18',1,202403,7,341038,4888.25),(198736,'2025-09-18',1,202404,7,341038,4888.25),(198736,'2025-09-18',1,202405,7,341038,4888.25),(198736,'2025-09-18',1,202406,7,341038,4888.25),(198736,'2025-09-18',1,202407,7,341038,4888.25),(198736,'2025-09-18',1,202408,7,341038,4888.25),(198736,'2025-09-18',1,202409,7,341038,4888.25),(198736,'2025-09-18',1,202410,7,341038,3625.95),(198736,'2025-09-18',4,202401,7,341038,24432.42),(198736,'2025-09-18',4,202402,7,341038,18304.61),(198736,'2025-09-18',4,202403,7,341038,7602.57),(198736,'2025-09-18',4,202404,7,341038,8119.91),(198736,'2025-09-18',4,202405,7,341038,13206.31),(198736,'2025-09-18',4,202406,7,341038,9818.21),(198736,'2025-09-18',4,202407,7,341038,7602.57),(198736,'2025-09-18',4,202408,7,341038,8139.29),(198736,'2025-09-18',4,202409,7,341038,6593.39),(198736,'2025-09-29',1,202410,11,343383,1262.30),(198736,'2025-09-29',1,202411,11,343383,4888.25),(198736,'2025-09-29',1,202412,11,343383,4888.25),(198736,'2025-09-29',1,202501,11,343383,4888.25),(198736,'2025-09-29',1,202502,11,343383,4888.25),(198736,'2025-09-29',1,202503,11,343383,4888.25),(198736,'2025-09-29',1,202504,11,343383,4888.25),(198736,'2025-09-29',1,202505,11,343383,4888.25),(198736,'2025-09-29',1,202506,11,343383,4888.25),(198736,'2025-09-29',1,202507,11,343383,4888.25),(198736,'2025-09-29',4,202410,11,343383,7602.57),(198736,'2025-09-29',4,202411,11,343383,8120.93),(198736,'2025-09-29',4,202412,11,343383,7629.77),(198736,'2025-09-29',4,202501,11,343383,25119.68),(198736,'2025-09-29',4,202502,11,343383,4073.44),(198736,'2025-09-29',4,202503,11,343383,11517.65),(198736,'2025-09-29',4,202504,11,343383,9827.39),(198736,'2025-09-29',4,202505,11,343383,7093.39),(198736,'2025-09-29',4,202506,11,343383,8114.47),(198736,'2025-09-29',4,202507,11,343383,9844.16),(198737,'2025-09-29',50,202504,11,343384,5.88),(198737,'2025-09-29',50,202505,11,343384,1.71),(198742,'2025-09-29',4,202507,11,343385,24.25),(198748,'2025-09-29',4,202507,11,343387,13.37),(198750,'2025-09-29',26,202008,11,343388,7.59),(198756,'2025-09-29',1,202109,8,341575,2459.60),(198756,'2025-09-29',1,202110,8,341575,3668.70),(198756,'2025-09-29',4,202109,8,341575,30021.30),(198756,'2025-09-29',4,202110,8,341575,10350.40),(198756,'2025-09-29',4,202507,11,343390,26.97),(198758,'2025-09-29',4,202507,11,343391,35.13),(198760,'2025-09-03',1,202407,7,339432,4888.25),(198760,'2025-09-03',1,202408,7,339432,4888.25),(198760,'2025-09-03',1,202409,7,339432,4888.25),(198760,'2025-09-03',1,202410,7,339432,4888.25),(198760,'2025-09-03',1,202411,7,339432,4888.25),(198760,'2025-09-03',1,202412,7,339432,4888.25),(198760,'2025-09-03',1,202501,7,339432,4888.25),(198760,'2025-09-03',1,202502,7,339432,4888.25),(198760,'2025-09-03',1,202503,7,339432,4888.25),(198760,'2025-09-03',1,202504,7,339432,721.53),(198760,'2025-09-03',4,202406,7,339432,4273.03),(198760,'2025-09-03',4,202407,7,339432,13217.19),(198760,'2025-09-03',4,202408,7,339432,16611.75),(198760,'2025-09-03',4,202409,7,339432,16611.75),(198760,'2025-09-03',4,202410,7,339432,16609.03),(198760,'2025-09-03',4,202411,7,339432,14911.75),(198760,'2025-09-03',4,202412,7,339432,14911.75),(198760,'2025-09-03',4,202501,7,339432,14914.47),(198760,'2025-09-03',4,202502,7,339432,16633.28),(198760,'2025-09-03',4,202503,7,339432,16590.22),(198760,'2025-09-29',1,202504,11,343392,4166.72),(198760,'2025-09-29',1,202505,11,343392,4888.25),(198760,'2025-09-29',1,202506,11,343392,4888.25),(198760,'2025-09-29',1,202507,11,343392,4888.25),(198760,'2025-09-29',4,202504,11,343392,16611.75),(198760,'2025-09-29',4,202505,11,343392,16611.75),(198760,'2025-09-29',4,202506,11,343392,16611.75),(198760,'2025-09-29',4,202507,11,343392,16633.28),(199000,'2025-09-29',7,202007,11,343393,25.95),(199100,'2025-09-29',4,202507,11,343394,10.20),(199100,'2025-09-29',50,202403,11,343394,14.77),(199200,'2025-09-11',1,202507,7,340521,4888.25),(199200,'2025-09-11',4,202507,7,340521,509.18),(199200,'2025-09-11',50,202507,7,340521,2.57),(241750,'2025-09-29',12,201802,11,343396,35.13),(2186010,'2025-09-25',1,202507,1,341439,16294.16),(2186010,'2025-09-25',2,202507,1,341439,6832.24),(2186010,'2025-09-25',4,202507,1,341439,386651.78),(2186010,'2025-09-25',60,202507,1,341439,8143.82),(2186010,'2025-09-29',5,202507,11,343397,22.68),(2186020,'2025-09-29',4,202507,11,343398,35.13),(2186030,'2025-09-22',1,202505,7,341239,4888.25),(2186030,'2025-09-22',1,202506,7,341239,4888.25),(2186030,'2025-09-22',1,202507,7,341239,4888.25),(2186030,'2025-09-22',4,202505,7,341239,8076.62),(2186030,'2025-09-22',4,202506,7,341239,8111.75),(2186030,'2025-09-22',4,202507,7,341239,8146.88),(2186050,'2025-09-29',4,202507,11,343401,35.13),(2186060,'2025-09-29',4,202507,11,343402,35.13),(2186070,'2025-09-29',4,202507,11,343403,35.13),(2186080,'2025-09-29',12,202212,11,343404,35.13),(2186100,'2025-09-29',4,202507,11,343406,35.13),(2186110,'2025-09-11',1,202505,7,340522,4888.25),(2186110,'2025-09-11',1,202506,7,340522,4888.25),(2186110,'2025-09-11',1,202507,7,340522,4888.25),(2186110,'2025-09-11',4,202505,7,340522,8076.62),(2186110,'2025-09-11',4,202506,7,340522,8111.75),(2186110,'2025-09-11',4,202507,7,340522,8146.88),(2186120,'2025-09-29',7,202010,11,343408,35.13),(2186130,'2025-09-29',4,202507,11,343409,35.13),(2186150,'2025-09-29',4,202507,11,343411,35.13),(2186160,'2025-09-29',4,202507,11,343412,35.13),(2186170,'2025-09-29',4,202507,11,343413,35.13),(2186180,'2025-09-29',4,202507,11,343414,35.13),(2186190,'2025-09-29',4,202507,11,343415,35.13),(2186195,'2025-09-29',4,202507,11,343416,35.13),(2186210,'2025-09-29',4,202507,11,343418,35.13),(2186250,'2025-09-29',4,202507,11,343422,35.13),(2186260,'2025-09-19',1,202212,8,341137,3968.70),(2186260,'2025-09-19',1,202301,8,341137,4484.63),(2186260,'2025-09-19',1,202302,8,341137,4484.63),(2186260,'2025-09-19',1,202303,8,341137,4484.63),(2186260,'2025-09-19',1,202304,8,341137,4484.63),(2186260,'2025-09-19',1,202305,8,341137,4484.63),(2186260,'2025-09-19',1,202306,8,341137,4484.63),(2186260,'2025-09-19',1,202307,8,341137,4484.63),(2186260,'2025-09-19',1,202308,8,341137,4484.63),(2186260,'2025-09-19',4,202212,8,341137,6614.40),(2186260,'2025-09-19',4,202301,8,341137,7474.24),(2186260,'2025-09-19',4,202302,8,341137,7474.24),(2186260,'2025-09-19',4,202303,8,341137,7474.24),(2186260,'2025-09-19',4,202304,8,341137,7474.24),(2186260,'2025-09-19',4,202305,8,341137,7474.24),(2186260,'2025-09-19',4,202306,8,341137,7474.24),(2186260,'2025-09-19',4,202307,8,341137,7474.24),(2186260,'2025-09-19',4,202308,8,341137,1220.18),(2186260,'2025-09-29',4,202507,11,343423,35.13),(2186270,'2025-09-29',4,202507,11,343424,35.13),(2186280,'2025-09-29',7,202010,11,343425,35.13),(2186310,'2025-09-29',4,202507,11,343428,35.13),(2186330,'2025-09-29',4,202507,11,343430,35.13),(2186340,'2025-09-29',4,202507,11,343431,35.13),(2186350,'2025-09-05',1,202506,7,339840,4888.25),(2186350,'2025-09-05',1,202507,7,339840,4888.25),(2186350,'2025-09-05',4,202506,7,339840,8076.62),(2186350,'2025-09-05',4,202507,7,339840,8146.88),(2186360,'2025-09-02',1,202507,7,339186,4888.25),(2186360,'2025-09-02',4,202507,7,339186,8111.75),(2186390,'2025-09-29',4,202507,11,343437,35.13),(2186400,'2025-09-22',1,202507,7,341240,4888.25),(2186400,'2025-09-22',4,202507,7,341240,8111.75),(2186440,'2025-09-29',7,201711,11,343441,35.13),(2186450,'2025-09-22',1,202506,7,341241,4888.25),(2186450,'2025-09-22',1,202507,7,341241,4888.25),(2186450,'2025-09-22',4,202506,7,341241,8076.62),(2186450,'2025-09-22',4,202507,7,341241,8146.88),(2186451,'2025-09-29',4,202507,11,343443,35.13),(2186455,'2025-09-22',1,202506,7,341242,4888.25),(2186455,'2025-09-22',1,202507,7,341242,4888.25),(2186455,'2025-09-22',4,202506,7,341242,8076.62),(2186455,'2025-09-22',4,202507,7,341242,8146.88),(2186460,'2025-09-29',4,202507,11,343445,35.13),(2186480,'2025-09-29',4,202507,11,343447,35.13),(2186490,'2025-09-19',1,202507,7,341138,4888.25),(2186490,'2025-09-19',4,202507,7,341138,8111.75),(2186500,'2025-09-29',4,202507,11,343449,35.13),(2186510,'2025-09-29',7,202010,11,343450,35.13),(2186520,'2025-09-29',4,202507,11,343451,35.13),(2186530,'2025-09-29',7,201707,11,343452,35.13),(2186540,'2025-09-29',4,202507,11,343453,35.13),(2186550,'2025-09-29',4,202507,11,343454,35.13),(2186560,'2025-09-08',1,202507,7,340035,4888.25),(2186560,'2025-09-08',4,202506,7,340035,64.87),(2186560,'2025-09-08',4,202507,7,340035,8146.88),(2186570,'2025-09-17',1,202507,7,340940,4888.25),(2186570,'2025-09-17',4,202507,7,340940,8111.75),(2186590,'2025-09-22',1,202507,7,341243,4888.25),(2186590,'2025-09-22',4,202507,7,341243,8111.75),(2186600,'2025-09-19',1,202507,8,341139,4888.25),(2186600,'2025-09-19',4,202507,8,341139,5111.75),(2186600,'2025-09-29',4,202507,11,343459,35.13),(2186620,'2025-09-29',28,201411,11,343460,35.13),(2186630,'2025-09-29',4,202507,11,343461,35.13),(2186640,'2025-09-29',4,202507,11,343462,35.13),(2186660,'2025-09-29',7,202008,11,343464,35.13),(2186670,'2025-09-29',7,202010,11,343465,35.13),(2186680,'2025-09-12',1,202507,7,340631,4888.25),(2186680,'2025-09-12',4,202507,7,340631,8111.75),(2186700,'2025-09-29',4,202507,11,343468,35.13),(2186710,'2025-09-29',4,202507,11,343469,35.13),(2186720,'2025-09-29',4,202507,11,343470,35.13),(2186730,'2025-09-08',1,202507,8,340036,4888.25),(2186730,'2025-09-08',4,202507,8,340036,8111.75),(2186770,'2025-09-29',7,202010,11,343473,35.13),(2186780,'2025-09-29',7,202010,11,343474,35.13),(2186790,'2025-09-12',1,202507,7,340632,4888.25),(2186790,'2025-09-12',4,202507,7,340632,8111.75),(2186800,'2025-09-29',4,202507,11,343476,35.13),(2186810,'2025-09-22',1,202505,7,341245,4888.25),(2186810,'2025-09-22',1,202506,7,341245,4888.25),(2186810,'2025-09-22',1,202507,7,341245,4888.25),(2186810,'2025-09-22',4,202505,7,341245,8076.62),(2186810,'2025-09-22',4,202506,7,341245,8111.75),(2186810,'2025-09-22',4,202507,7,341245,8146.88),(2186830,'2025-09-29',4,202507,11,343479,35.13),(2186840,'2025-09-29',4,202507,11,343480,35.13),(2190000,'2025-09-15',1,202507,7,340740,4888.25),(2190000,'2025-09-15',4,202507,7,340740,8111.75),(2191000,'2025-09-29',12,202301,11,343485,35.13),(2192000,'2025-09-29',12,202301,11,343486,35.13),(2193000,'2025-09-22',1,202505,7,341246,4888.25),(2193000,'2025-09-22',1,202506,7,341246,4888.25),(2193000,'2025-09-22',1,202507,7,341246,4888.25),(2193000,'2025-09-22',4,202505,7,341246,8076.62),(2193000,'2025-09-22',4,202506,7,341246,8111.75),(2193000,'2025-09-22',4,202507,7,341246,8146.88),(2194000,'2025-09-29',4,202507,11,343488,35.13),(2195000,'2025-09-29',4,202507,11,343489,35.13),(2196000,'2025-09-29',12,201611,11,343490,35.13),(2196195,'2025-09-29',7,202009,11,343491,35.13),(2196400,'2025-09-29',4,202507,11,343493,35.13),(2202000,'2025-09-04',1,202507,7,339647,4888.25),(2202000,'2025-09-04',4,202507,7,339647,8111.75),(2203000,'2025-09-29',4,202507,11,343502,35.13),(2205200,'2025-09-29',7,202009,11,343505,35.13),(2205400,'2025-09-29',7,202010,11,343506,35.13),(2205600,'2025-09-29',7,201707,11,343507,35.13),(2206000,'2025-09-04',1,202507,7,339648,4888.25),(2206000,'2025-09-04',4,202507,7,339648,8111.75),(2207000,'2025-09-29',28,201411,11,343509,35.13),(2209000,'2025-09-29',12,202212,11,343511,35.13),(2209500,'2025-09-29',4,202507,11,343512,35.13),(2210000,'2025-09-29',4,202507,11,343513,35.13),(2211500,'2025-09-29',4,202507,11,343515,35.13),(2212000,'2025-09-29',4,202507,11,343516,35.13),(2214000,'2025-09-22',1,202506,7,341247,4888.25),(2214000,'2025-09-22',1,202507,7,341247,4888.25),(2214000,'2025-09-22',4,202506,7,341247,8076.62),(2214000,'2025-09-22',4,202507,7,341247,8146.88),(2215000,'2025-09-29',4,202507,11,343519,35.13),(2216000,'2025-09-29',7,202011,11,343520,35.13),(2219000,'2025-09-04',1,202505,7,339649,4888.25),(2219000,'2025-09-04',1,202506,7,339649,4888.25),(2219000,'2025-09-04',1,202507,7,339649,4888.25),(2219000,'2025-09-04',4,202505,7,339649,8076.62),(2219000,'2025-09-04',4,202506,7,339649,8111.75),(2219000,'2025-09-04',4,202507,7,339649,8146.88),(2221000,'2025-09-29',7,202011,11,343526,35.13),(2222000,'2025-09-22',1,202507,7,341250,4888.25),(2222000,'2025-09-22',4,202507,7,341250,8111.75),(2223000,'2025-09-29',12,201801,11,343528,35.13),(2224000,'2025-09-29',4,202507,11,343529,35.13),(2226000,'2025-09-29',4,202507,11,343531,35.13),(2228000,'2025-09-16',1,202507,7,340764,4888.25),(2228000,'2025-09-16',4,202507,7,340764,8111.75),(2232600,'2025-09-29',4,202507,11,343540,35.13),(2233500,'2025-09-29',4,202507,11,343542,35.13),(2234000,'2025-09-29',12,202212,11,343543,35.13),(2235000,'2025-09-29',4,202507,11,343544,35.13),(2236000,'2025-09-29',4,202507,11,343545,35.13),(2237000,'2025-09-29',7,202009,11,343546,35.13),(2240000,'2025-09-29',4,202507,11,343548,35.13),(2241000,'2025-09-29',4,202507,11,343549,35.13),(2242000,'2025-09-29',7,202008,11,343550,35.13),(2243000,'2025-09-29',4,202507,11,343551,35.13),(2245000,'2025-09-29',12,202503,11,343553,35.13),(2246000,'2025-09-09',1,202507,1,340058,4888.25),(2246000,'2025-09-09',4,202507,1,340058,7111.75),(2248000,'2025-09-09',4,202505,2,340057,12000.00),(2248000,'2025-09-29',4,202507,11,343556,35.13),(2250000,'2025-09-29',28,201411,11,343558,35.13),(2251500,'2025-09-29',4,202507,11,343560,35.13),(2253500,'2025-09-29',12,202412,11,343563,12.05),(2254000,'2025-09-04',1,202507,7,339650,4888.25),(2254000,'2025-09-04',4,202507,7,339650,8111.75),(2255000,'2025-09-29',4,202507,11,343565,35.13),(2257500,'2025-09-02',1,202507,7,339188,4888.25),(2257500,'2025-09-02',4,202507,7,339188,8111.75),(2261000,'2025-09-18',1,202303,7,341041,4484.63),(2261000,'2025-09-18',1,202304,7,341041,4484.63),(2261000,'2025-09-18',1,202305,7,341041,4484.63),(2261000,'2025-09-18',1,202306,7,341041,4484.63),(2261000,'2025-09-18',1,202307,7,341041,4484.63),(2261000,'2025-09-18',1,202308,7,341041,4484.63),(2261000,'2025-09-18',1,202309,7,341041,4484.63),(2261000,'2025-09-18',1,202310,7,341041,4484.63),(2261000,'2025-09-18',1,202311,7,341041,4484.63),(2261000,'2025-09-18',4,202303,7,341041,7474.24),(2261000,'2025-09-18',4,202304,7,341041,7474.24),(2261000,'2025-09-18',4,202305,7,341041,7474.24),(2261000,'2025-09-18',4,202306,7,341041,7474.24),(2261000,'2025-09-18',4,202307,7,341041,7474.24),(2261000,'2025-09-18',4,202308,7,341041,7474.24),(2261000,'2025-09-18',4,202309,7,341041,7474.24),(2261000,'2025-09-18',4,202310,7,341041,7474.24),(2261000,'2025-09-18',4,202311,7,341041,828.46),(2261000,'2025-09-18',12,202301,7,341041,199015.95),(2261000,'2025-09-29',1,202312,11,343572,4484.63),(2261000,'2025-09-29',1,202401,11,343572,14948.77),(2261000,'2025-09-29',1,202402,11,343572,4888.25),(2261000,'2025-09-29',1,202403,11,343572,4888.25),(2261000,'2025-09-29',1,202404,11,343572,4888.25),(2261000,'2025-09-29',1,202405,11,343572,4888.25),(2261000,'2025-09-29',1,202406,11,343572,4888.25),(2261000,'2025-09-29',1,202407,11,343572,4888.25),(2261000,'2025-09-29',1,202408,11,343572,4888.25),(2261000,'2025-09-29',1,202409,11,343572,4888.25),(2261000,'2025-09-29',1,202410,11,343572,4888.25),(2261000,'2025-09-29',1,202411,11,343572,4888.25),(2261000,'2025-09-29',1,202412,11,343572,4888.25),(2261000,'2025-09-29',1,202501,11,343572,4888.25),(2261000,'2025-09-29',1,202502,11,343572,4888.25),(2261000,'2025-09-29',1,202503,11,343572,4888.25),(2261000,'2025-09-29',1,202504,11,343572,4888.25),(2261000,'2025-09-29',1,202505,11,343572,4888.25),(2261000,'2025-09-29',1,202506,11,343572,4888.25),(2261000,'2025-09-29',1,202507,11,343572,4888.25),(2261000,'2025-09-29',4,202311,11,343572,6645.78),(2261000,'2025-09-29',4,202312,11,343572,7474.24),(2261000,'2025-09-29',4,202401,11,343572,24914.24),(2261000,'2025-09-29',4,202402,11,343572,8146.88),(2261000,'2025-09-29',4,202403,11,343572,8146.88),(2261000,'2025-09-29',4,202404,11,343572,8146.88),(2261000,'2025-09-29',4,202405,11,343572,8146.88),(2261000,'2025-09-29',4,202406,11,343572,8146.88),(2261000,'2025-09-29',4,202407,11,343572,8146.88),(2261000,'2025-09-29',4,202408,11,343572,8146.88),(2261000,'2025-09-29',4,202409,11,343572,8146.88),(2261000,'2025-09-29',4,202410,11,343572,8146.88),(2261000,'2025-09-29',4,202411,11,343572,8146.88),(2261000,'2025-09-29',4,202412,11,343572,8146.88),(2261000,'2025-09-29',4,202501,11,343572,8146.88),(2261000,'2025-09-29',4,202502,11,343572,8146.88),(2261000,'2025-09-29',4,202503,11,343572,8146.88),(2261000,'2025-09-29',4,202504,11,343572,8146.88),(2261000,'2025-09-29',4,202505,11,343572,8146.88),(2261000,'2025-09-29',4,202506,11,343572,8146.88),(2261000,'2025-09-29',4,202507,11,343572,8146.88),(2263000,'2025-09-29',4,202507,11,343574,35.13),(2269000,'2025-09-29',4,202507,11,343581,35.13),(2271000,'2025-09-29',4,202507,11,343584,35.13),(2274500,'2025-09-29',4,202507,11,343588,35.13),(2278000,'2025-09-29',4,202507,11,343592,35.13),(2280000,'2025-09-29',4,202507,11,343594,35.13),(2281000,'2025-09-29',7,202009,11,343595,35.13),(2286000,'2025-09-29',4,202507,11,343600,35.13),(2287000,'2025-09-29',4,202507,11,343601,35.13),(2291000,'2025-09-02',1,202507,8,339191,4888.25),(2291000,'2025-09-02',4,202507,8,339191,8111.75),(2294000,'2025-09-22',1,201405,8,341251,592.00),(2294000,'2025-09-22',1,201406,8,341251,592.00),(2294000,'2025-09-22',1,201407,8,341251,592.00),(2294000,'2025-09-22',1,201408,8,341251,592.00),(2294000,'2025-09-22',7,201404,8,341251,2232.00),(2294000,'2025-09-22',7,201405,8,341251,6022.00),(2294000,'2025-09-22',7,201406,8,341251,6022.00),(2294000,'2025-09-22',7,201407,8,341251,6022.00),(2294000,'2025-09-22',7,201408,8,341251,4118.00),(2294000,'2025-09-22',28,201404,8,341251,9054.00),(2294000,'2025-09-22',28,201405,8,341251,9054.00),(2294000,'2025-09-22',28,201406,8,341251,9054.00),(2294000,'2025-09-22',28,201407,8,341251,9054.00),(2294000,'2025-09-29',28,201411,11,343607,35.13),(2295000,'2025-09-16',1,202502,7,340767,4888.25),(2295000,'2025-09-16',1,202503,7,340767,4888.25),(2295000,'2025-09-16',1,202504,7,340767,4888.25),(2295000,'2025-09-16',1,202505,7,340767,4888.25),(2295000,'2025-09-16',1,202506,7,340767,4888.25),(2295000,'2025-09-16',1,202507,7,340767,4888.25),(2295000,'2025-09-16',4,202502,7,340767,8076.62),(2295000,'2025-09-16',4,202503,7,340767,8111.75),(2295000,'2025-09-16',4,202504,7,340767,8111.75),(2295000,'2025-09-16',4,202505,7,340767,8111.75),(2295000,'2025-09-16',4,202506,7,340767,8111.75),(2295000,'2025-09-16',4,202507,7,340767,8146.88),(2296000,'2025-09-29',4,202507,11,343609,35.13),(2296300,'2025-09-29',4,202507,11,343610,35.13),(2296500,'2025-09-29',4,202507,11,343611,35.13),(2297000,'2025-09-29',12,202301,11,343612,35.13),(2298000,'2025-09-29',4,202507,11,343613,35.13),(2299000,'2025-09-29',7,202007,11,343614,35.13),(2300500,'2025-09-29',4,202507,11,343616,35.13),(2301000,'2025-09-05',1,202507,7,339844,4888.25),(2301000,'2025-09-05',4,202507,7,339844,8111.75),(2302000,'2025-09-03',1,202506,7,339435,4888.25),(2302000,'2025-09-03',1,202507,7,339435,4888.25),(2302000,'2025-09-03',4,202506,7,339435,8076.62),(2302000,'2025-09-03',4,202507,7,339435,8146.88),(2309000,'2025-09-29',4,202507,11,343626,35.13),(2310000,'2025-09-29',4,202507,11,343627,35.13),(2315000,'2025-09-29',4,202507,11,343632,35.13),(2317000,'2025-09-29',4,202507,11,343634,35.13),(2319000,'2025-09-29',4,202507,11,343636,35.13),(2320000,'2025-09-22',1,202507,7,341166,4888.25),(2320000,'2025-09-22',4,202507,7,341166,8111.75),(2323000,'2025-09-29',7,202007,11,343640,35.13),(2325000,'2025-09-29',4,202507,11,343642,35.13),(2326000,'2025-09-29',4,202507,11,343644,35.13),(2328000,'2025-09-10',1,201702,8,340367,10043.00),(2328000,'2025-09-10',1,201703,8,340367,10043.00),(2328000,'2025-09-10',1,201704,8,340367,10043.00),(2328000,'2025-09-10',1,201705,8,340367,10043.00),(2328000,'2025-09-10',1,201706,8,340367,10043.00),(2328000,'2025-09-10',7,201702,8,340367,3424.00),(2328000,'2025-09-10',7,201703,8,340367,3936.00),(2328000,'2025-09-10',7,201704,8,340367,4447.00),(2328000,'2025-09-10',7,201705,8,340367,4959.00),(2328000,'2025-09-10',7,201706,8,340367,4101.19),(2328000,'2025-09-10',12,201701,8,340367,10666.00),(2328000,'2025-09-10',12,201702,8,340367,11279.00),(2328000,'2025-09-10',12,201703,8,340367,6972.81),(2328000,'2025-09-29',7,202011,11,343646,35.13),(2329000,'2025-09-29',7,202009,11,343647,35.13),(2330000,'2025-09-29',4,202507,11,343648,35.13),(2332000,'2025-09-29',4,202507,11,343651,35.13),(2333000,'2025-09-29',4,202507,11,343652,35.13),(2334000,'2025-09-04',1,202507,7,339652,4888.25),(2334000,'2025-09-04',4,202507,7,339652,8111.75),(2334500,'2025-09-29',12,202301,11,343654,12.91),(2335000,'2025-09-29',4,202507,11,343655,35.13),(2336000,'2025-09-29',4,202507,11,343656,35.13),(2338000,'2025-09-29',12,201802,11,343658,35.13),(2339000,'2025-09-29',4,202507,11,343660,35.13),(2340000,'2025-09-12',1,202412,7,340635,4888.25),(2340000,'2025-09-12',1,202501,7,340635,4888.25),(2340000,'2025-09-12',1,202502,7,340635,4888.25),(2340000,'2025-09-12',1,202503,7,340635,4888.25),(2340000,'2025-09-12',1,202504,7,340635,4888.25),(2340000,'2025-09-12',1,202505,7,340635,4888.25),(2340000,'2025-09-12',1,202506,7,340635,4888.25),(2340000,'2025-09-12',1,202507,7,340635,4888.25),(2340000,'2025-09-12',4,202412,7,340635,8076.62),(2340000,'2025-09-12',4,202501,7,340635,8111.75),(2340000,'2025-09-12',4,202502,7,340635,8146.88),(2340000,'2025-09-12',4,202503,7,340635,8146.88),(2340000,'2025-09-12',4,202504,7,340635,8141.49),(2340000,'2025-09-12',4,202505,7,340635,8111.75),(2340000,'2025-09-12',4,202506,7,340635,8111.75),(2340000,'2025-09-12',4,202507,7,340635,4046.88),(2340000,'2025-09-29',4,202507,11,343661,4100.00),(2341500,'2025-09-03',1,202104,8,339437,3668.70),(2341500,'2025-09-03',1,202105,8,339437,3668.70),(2341500,'2025-09-03',4,202103,8,339437,3421.30),(2341500,'2025-09-03',4,202104,8,339437,6614.40),(2341500,'2025-09-03',4,202105,8,339437,2626.90),(2341500,'2025-09-29',4,202507,11,343662,35.13),(2344000,'2025-09-11',1,202505,7,340525,4888.25),(2344000,'2025-09-11',1,202506,7,340525,4888.25),(2344000,'2025-09-11',1,202507,7,340525,4888.25),(2344000,'2025-09-11',4,202505,7,340525,8076.62),(2344000,'2025-09-11',4,202506,7,340525,8111.75),(2344000,'2025-09-11',4,202507,7,340525,8146.88),(2345000,'2025-09-04',1,202506,7,339653,4888.25),(2345000,'2025-09-04',1,202507,7,339653,4888.25),(2345000,'2025-09-04',4,202506,7,339653,8076.62),(2345000,'2025-09-04',4,202507,7,339653,8146.88),(2346000,'2025-09-29',4,202507,11,343667,35.13),(2349500,'2025-09-29',4,202507,11,343671,35.13),(2350000,'2025-09-29',7,202008,11,343672,35.13),(2351000,'2025-09-09',1,202507,7,340215,4888.25),(2351000,'2025-09-09',4,202507,7,340215,8111.75),(2352500,'2025-09-29',4,202507,11,343675,35.13),(2353000,'2025-09-03',1,202507,7,339439,4888.25),(2353000,'2025-09-03',4,202507,7,339439,8111.75),(2355000,'2025-09-29',4,202507,11,343678,35.13),(2356000,'2025-09-11',1,202506,7,340526,4888.25),(2356000,'2025-09-11',1,202507,7,340526,4888.25),(2356000,'2025-09-11',4,202506,7,340526,8076.62),(2356000,'2025-09-11',4,202507,7,340526,8146.88),(2357000,'2025-09-29',4,202507,11,343681,35.13),(2357200,'2025-09-25',1,201706,8,341507,6741.00),(2357200,'2025-09-25',1,201707,8,341507,10043.00),(2357200,'2025-09-25',7,201706,8,341507,1748.00),(2357200,'2025-09-25',7,201707,8,341507,1468.00),(2357200,'2025-09-29',7,202009,11,343682,35.13),(2357400,'2025-09-29',4,202507,11,343683,35.13),(2357600,'2025-09-29',4,202507,11,343684,35.13),(2357800,'2025-09-12',1,202407,8,340636,4853.12),(2357800,'2025-09-12',1,202408,8,340636,35.13),(2357800,'2025-09-12',4,202407,8,340636,8111.75),(2357800,'2025-09-29',4,202507,11,343685,35.13),(2358000,'2025-09-29',4,202507,11,343686,35.13),(2359000,'2025-09-29',4,202507,11,343687,35.13),(2360000,'2025-09-09',1,202507,7,340216,4888.25),(2360000,'2025-09-09',4,202507,7,340216,8111.75),(2361000,'2025-09-29',4,202507,11,343689,35.13),(2363000,'2025-09-15',1,202507,7,340741,4888.25),(2363000,'2025-09-15',4,202507,7,340741,8111.75),(2365000,'2025-09-29',7,202009,11,343694,35.13),(2366000,'2025-09-29',4,202507,11,343695,35.13),(2367500,'2025-09-29',12,201701,11,343697,35.13),(2368000,'2025-09-29',28,201410,11,343698,19.32),(2368000,'2025-09-29',28,201411,11,343698,15.81),(2371000,'2025-09-29',4,202507,11,343700,35.13),(2371500,'2025-09-29',4,202507,11,343701,35.13),(2372000,'2025-09-29',7,202009,11,343702,35.13),(2373000,'2025-09-29',12,201701,11,343703,35.13),(2374000,'2025-09-08',1,202005,8,340042,4628.00),(2374000,'2025-09-08',1,202006,8,340042,4541.00),(2374000,'2025-09-08',7,202005,8,340042,11831.00),(2375000,'2025-09-29',28,201411,11,343704,35.13),(2375500,'2025-09-29',4,202507,11,343705,35.13),(2376000,'2025-09-29',4,202507,11,343706,35.13),(2378000,'2025-09-29',4,202507,11,343707,35.13),(2379000,'2025-09-29',4,202507,11,343708,35.13),(2381000,'2025-09-29',4,202507,11,343710,35.13),(2384000,'2025-09-02',1,202507,7,339193,4888.25),(2384000,'2025-09-02',4,202507,7,339193,8111.75),(2386000,'2025-09-29',4,202507,11,343716,35.13),(2387000,'2025-09-29',4,202507,11,343717,35.13),(2388000,'2025-09-29',4,202507,11,343718,35.13),(2388500,'2025-09-29',4,202507,11,343719,35.13),(2389000,'2025-09-03',1,201510,8,339440,4333.00),(2389000,'2025-09-03',1,201511,8,339440,10043.00),(2389000,'2025-09-03',1,201512,8,339440,1045.00),(2389000,'2025-09-03',7,201510,8,339440,2169.00),(2389000,'2025-09-03',7,201511,8,339440,2410.00),(2389000,'2025-09-29',26,202007,11,343720,35.13),(2390000,'2025-09-29',4,202507,11,343721,35.13),(2391000,'2025-09-29',4,202507,11,343722,35.13),(2392000,'2025-09-29',4,202507,11,343723,35.13),(2393000,'2025-09-29',28,201411,11,343724,35.13),(2394000,'2025-09-29',4,202507,11,343725,35.13),(2396000,'2025-09-29',4,202507,11,343727,35.13),(2397000,'2025-09-29',4,202507,11,343728,35.13),(2400000,'2025-09-17',1,202506,7,340943,4888.25),(2400000,'2025-09-17',1,202507,7,340943,4888.25),(2400000,'2025-09-17',4,202506,7,340943,8076.62),(2400000,'2025-09-17',4,202507,7,340943,8146.88),(2401000,'2025-09-29',4,202507,11,343732,35.13),(2402000,'2025-09-29',4,202507,11,343733,35.13),(2402500,'2025-09-29',4,202507,11,343734,35.13),(2403000,'2025-09-29',4,202507,11,343735,35.13),(2404000,'2025-09-29',4,202507,11,343736,35.13),(2405000,'2025-09-29',28,201411,11,343737,35.13),(2406000,'2025-09-29',4,202507,11,343738,35.13),(2407000,'2025-09-17',1,202507,7,340828,4888.25),(2407000,'2025-09-17',4,202507,7,340828,8146.88),(2407000,'2025-09-17',12,202412,7,340828,15750.00),(2407000,'2025-09-17',50,202507,7,340828,14.87),(2408000,'2025-09-29',4,202507,11,343740,35.13),(2409000,'2025-09-29',12,202109,11,343741,35.13),(2410000,'2025-09-04',1,202502,7,339655,4888.25),(2410000,'2025-09-04',1,202503,7,339655,4888.25),(2410000,'2025-09-04',1,202504,7,339655,4888.25),(2410000,'2025-09-04',1,202505,7,339655,4888.25),(2410000,'2025-09-04',1,202506,7,339655,4888.25),(2410000,'2025-09-04',4,202502,7,339655,8076.62),(2410000,'2025-09-04',4,202503,7,339655,8111.75),(2410000,'2025-09-04',4,202504,7,339655,8111.75),(2410000,'2025-09-04',4,202505,7,339655,8111.75),(2410000,'2025-09-04',4,202506,7,339655,3146.88),(2410000,'2025-09-29',1,202507,11,343742,4888.25),(2410000,'2025-09-29',4,202506,11,343742,4964.87),(2410000,'2025-09-29',4,202507,11,343742,8146.88),(2411000,'2025-09-29',4,202507,11,343743,35.13),(2412000,'2025-09-29',12,201611,11,343744,35.13),(2413000,'2025-09-29',12,202501,11,343745,43.46),(2415000,'2025-09-29',28,201411,11,343747,35.13),(2416000,'2025-09-29',4,202507,11,343748,35.13),(2420000,'2025-09-29',4,202507,11,343752,35.13),(2422000,'2025-09-29',28,201411,11,343753,35.13),(2423000,'2025-09-29',4,202507,11,343754,35.13),(2427000,'2025-09-29',12,202501,11,343758,18.46),(2431500,'2025-09-08',1,202507,7,340043,4888.25),(2431500,'2025-09-08',4,202507,7,340043,8111.75),(2432000,'2025-09-29',4,202507,11,343764,35.13),(2435000,'2025-09-29',4,202507,11,343766,35.13),(2436000,'2025-09-29',4,202507,11,343767,35.13),(2438000,'2025-09-29',4,202507,11,343769,35.13),(2439000,'2025-09-24',1,202502,7,341412,4888.25),(2439000,'2025-09-24',1,202503,7,341412,4888.25),(2439000,'2025-09-24',1,202504,7,341412,4888.25),(2439000,'2025-09-24',1,202505,7,341412,4888.25),(2439000,'2025-09-24',1,202506,7,341412,4888.25),(2439000,'2025-09-24',1,202507,7,341412,4888.25),(2439000,'2025-09-24',4,202502,7,341412,8076.62),(2439000,'2025-09-24',4,202503,7,341412,8111.75),(2439000,'2025-09-24',4,202504,7,341412,8111.75),(2439000,'2025-09-24',4,202505,7,341412,8111.75),(2439000,'2025-09-24',4,202506,7,341412,8111.75),(2439000,'2025-09-24',4,202507,7,341412,146.88),(2439000,'2025-09-29',4,202507,11,343770,8000.00),(2443000,'2025-09-29',4,202507,11,343774,35.13),(2449000,'2025-09-29',4,202507,11,343779,35.13),(2451000,'2025-09-29',4,202507,11,343780,35.13),(2451500,'2025-09-29',4,202507,11,343781,35.13),(2452000,'2025-09-29',4,202507,11,343782,35.13),(2452500,'2025-09-29',4,202507,11,343783,35.13),(2453000,'2025-09-29',4,202507,11,343784,35.13),(2454000,'2025-09-29',4,202507,11,343785,35.13),(2455000,'2025-09-29',12,201807,11,343786,35.13),(2455500,'2025-09-29',4,202507,11,343787,35.13),(2456000,'2025-09-29',28,201410,11,343788,35.13),(2457000,'2025-09-29',12,202501,11,343789,19.80),(2457400,'2025-09-29',4,202507,11,343791,35.13),(2457600,'2025-09-29',4,202507,11,343792,35.13),(2459000,'2025-09-05',1,201707,8,339846,5694.00),(2459000,'2025-09-05',1,201708,8,339846,10043.00),(2459000,'2025-09-05',7,201707,8,339846,2893.00),(2459000,'2025-09-05',7,201708,8,339846,1370.00),(2459000,'2025-09-29',7,202009,11,343793,35.13),(2460000,'2025-09-29',12,201612,11,343794,35.13),(2461000,'2025-09-29',28,201410,11,343795,35.13),(2462000,'2025-09-29',8,201909,11,343796,35.13),(2463500,'2025-09-11',1,201906,8,340528,7993.00),(2463500,'2025-09-11',1,201907,8,340528,11286.00),(2463500,'2025-09-11',1,201908,8,340528,11286.00),(2463500,'2025-09-11',1,201909,8,340528,11286.00),(2463500,'2025-09-11',7,201906,8,340528,2167.00),(2463500,'2025-09-11',7,201907,8,340528,2438.00),(2463500,'2025-09-11',7,201908,8,340528,2709.00),(2463500,'2025-09-11',7,201909,8,340528,835.00),(2463500,'2025-09-29',7,202007,11,343798,35.13),(2464000,'2025-09-29',4,202507,11,343799,35.13),(2465000,'2025-09-29',28,201411,11,343800,35.13),(2466000,'2025-09-29',4,202507,11,343801,35.13),(2467000,'2025-09-29',4,202507,11,343802,35.13),(2468000,'2025-09-29',4,202507,11,343803,35.13),(2468850,'2025-09-29',4,202507,11,343804,35.13),(2469000,'2025-09-29',4,202507,11,343805,35.13),(2469500,'2025-09-29',4,202507,11,343806,35.13),(2471000,'2025-09-05',1,202405,7,339847,4888.25),(2471000,'2025-09-05',1,202406,7,339847,4888.25),(2471000,'2025-09-05',1,202407,7,339847,4888.25),(2471000,'2025-09-05',1,202408,7,339847,4888.25),(2471000,'2025-09-05',1,202409,7,339847,4888.25),(2471000,'2025-09-05',1,202410,7,339847,4888.25),(2471000,'2025-09-05',1,202411,7,339847,4888.25),(2471000,'2025-09-05',1,202412,7,339847,3435.13),(2471000,'2025-09-05',4,202404,7,339847,5564.87),(2471000,'2025-09-05',4,202405,7,339847,8111.75),(2471000,'2025-09-05',4,202406,7,339847,8111.75),(2471000,'2025-09-05',4,202407,7,339847,8111.75),(2471000,'2025-09-05',4,202408,7,339847,8111.75),(2471000,'2025-09-05',4,202409,7,339847,8111.75),(2471000,'2025-09-05',4,202410,7,339847,8111.75),(2471000,'2025-09-05',4,202411,7,339847,8111.75),(2471000,'2025-09-29',1,202412,11,343808,1453.12),(2471000,'2025-09-29',1,202501,11,343808,4888.25),(2471000,'2025-09-29',1,202502,11,343808,4888.25),(2471000,'2025-09-29',1,202503,11,343808,4888.25),(2471000,'2025-09-29',1,202504,11,343808,4888.25),(2471000,'2025-09-29',1,202505,11,343808,4888.25),(2471000,'2025-09-29',1,202506,11,343808,4888.25),(2471000,'2025-09-29',1,202507,11,343808,4888.25),(2471000,'2025-09-29',4,202412,11,343808,8111.75),(2471000,'2025-09-29',4,202501,11,343808,8111.75),(2471000,'2025-09-29',4,202502,11,343808,8146.88),(2471000,'2025-09-29',4,202503,11,343808,8146.88),(2471000,'2025-09-29',4,202504,11,343808,8141.49),(2471000,'2025-09-29',4,202505,11,343808,8111.75),(2471000,'2025-09-29',4,202506,11,343808,8111.75),(2471000,'2025-09-29',4,202507,11,343808,8146.88),(2472000,'2025-09-29',4,202507,11,343809,35.13),(2473000,'2025-09-29',4,202507,11,343810,35.13),(2474000,'2025-09-29',4,202507,11,343811,35.13),(2476000,'2025-09-29',4,202507,11,343813,35.13),(2478000,'2025-09-29',4,202507,11,343816,35.13),(2478600,'2025-09-05',1,202507,7,339848,4888.25),(2478600,'2025-09-05',4,202507,7,339848,8111.75),(2479000,'2025-09-17',1,202507,7,340944,4888.25),(2479000,'2025-09-17',4,202507,7,340944,8146.88),(2479000,'2025-09-17',12,202501,7,340944,59264.87),(2481000,'2025-09-12',1,202507,7,340640,4888.25),(2481000,'2025-09-12',4,202507,7,340640,8111.75),(2482000,'2025-09-29',4,202507,11,343822,35.13),(2483000,'2025-09-29',4,202507,11,343823,35.13),(2485000,'2025-09-29',7,202007,11,343825,35.13),(2486000,'2025-09-29',4,202507,11,343826,35.13),(2490000,'2025-09-04',1,202507,7,339656,4888.25),(2490000,'2025-09-04',4,202507,7,339656,8111.75),(2490500,'2025-09-29',4,202507,11,343831,35.13),(2493000,'2025-09-29',4,202507,11,343834,35.13),(2495000,'2025-09-29',7,202009,11,343836,35.13),(2496000,'2025-09-29',4,202507,11,343837,35.13),(2497000,'2025-09-15',1,202505,7,340742,4888.25),(2497000,'2025-09-15',1,202506,7,340742,4888.25),(2497000,'2025-09-15',1,202507,7,340742,4888.25),(2497000,'2025-09-15',4,202505,7,340742,8076.62),(2497000,'2025-09-15',4,202506,7,340742,8111.75),(2497000,'2025-09-15',4,202507,7,340742,8146.88),(2497500,'2025-09-29',4,202507,11,343839,35.13),(2499000,'2025-09-29',4,202507,11,343841,35.13),(2500000,'2025-09-05',1,202110,8,339849,3668.70),(2500000,'2025-09-05',1,202111,8,339849,3668.70),(2500000,'2025-09-05',1,202112,8,339849,3668.70),(2500000,'2025-09-05',1,202201,8,339849,3668.70),(2500000,'2025-09-05',1,202202,8,339849,3668.70),(2500000,'2025-09-05',1,202203,8,339849,784.24),(2500000,'2025-09-05',4,202109,8,339849,3995.39),(2500000,'2025-09-05',4,202110,8,339849,6614.40),(2500000,'2025-09-05',4,202111,8,339849,6614.40),(2500000,'2025-09-05',4,202112,8,339849,6614.40),(2500000,'2025-09-05',4,202201,8,339849,6614.40),(2500000,'2025-09-05',4,202202,8,339849,6579.27),(2500000,'2025-09-05',12,202501,8,339849,8840.00),(2500000,'2025-09-29',12,202501,11,343842,15.13),(2504000,'2025-09-29',4,202507,11,343845,35.13),(2505000,'2025-09-17',1,202506,8,340945,4888.25),(2505000,'2025-09-17',1,202507,8,340945,4888.25),(2505000,'2025-09-17',4,202506,8,340945,8146.88),(2505000,'2025-09-17',4,202507,8,340945,2161.75),(2505000,'2025-09-17',12,202501,8,340945,19900.00),(2505000,'2025-09-17',50,202506,8,340945,14.87),(2508000,'2025-09-29',4,202507,11,343847,35.13),(2510000,'2025-09-29',4,202507,11,343849,35.13),(2512000,'2025-09-29',4,202507,11,343850,35.13),(2512500,'2025-09-17',1,202507,7,340829,4888.25),(2512500,'2025-09-17',4,202507,7,340829,8111.75),(2515000,'2025-09-29',12,202501,11,343854,35.13),(2519000,'2025-09-29',4,202507,11,343859,35.13),(2520000,'2025-09-29',12,202212,11,343860,35.13),(2521000,'2025-09-29',12,202107,11,343861,35.13),(2522000,'2025-09-29',7,202010,11,343862,35.13),(2523000,'2025-09-29',4,202507,11,343863,35.13),(2525000,'2025-09-29',4,202507,11,343865,35.13),(2528000,'2025-09-29',4,202507,11,343867,35.13),(2529000,'2025-09-02',1,202502,7,341538,4888.25),(2529000,'2025-09-02',1,202503,7,341538,4888.25),(2529000,'2025-09-02',1,202504,7,341538,4888.25),(2529000,'2025-09-02',1,202505,7,341538,4888.25),(2529000,'2025-09-02',1,202506,7,341538,4888.25),(2529000,'2025-09-02',1,202507,7,341538,4888.25),(2529000,'2025-09-02',4,202502,7,341538,8076.62),(2529000,'2025-09-02',4,202503,7,341538,8111.75),(2529000,'2025-09-02',4,202504,7,341538,8111.75),(2529000,'2025-09-02',4,202505,7,341538,8111.75),(2529000,'2025-09-02',4,202506,7,341538,8111.75),(2529000,'2025-09-02',4,202507,7,341538,146.88),(2529000,'2025-09-29',4,202507,11,343868,8000.00),(2532000,'2025-09-29',4,202507,11,343871,35.13),(2533000,'2025-09-29',4,202507,11,343872,35.13),(2533500,'2025-09-29',7,202010,11,343873,35.13),(2534000,'2025-09-11',1,202507,7,340529,4888.25),(2534000,'2025-09-11',4,202507,7,340529,8111.75),(2535000,'2025-09-29',4,202507,11,343875,35.13),(2536000,'2025-09-29',28,201411,11,343876,35.13),(2538000,'2025-09-29',28,201411,11,343878,35.13),(2539000,'2025-09-18',1,202507,7,341042,4888.25),(2539000,'2025-09-18',4,202507,7,341042,8111.75),(2540000,'2025-09-29',4,202507,11,343880,35.13),(2540550,'2025-09-29',4,202507,11,343882,35.13),(2541000,'2025-09-29',4,202507,11,343883,35.13),(2542000,'2025-09-29',4,202507,11,343884,35.13),(2543000,'2025-09-29',12,202501,11,343885,15.88),(2543000,'2025-09-29',50,202502,11,343885,4.96),(2544000,'2025-09-29',4,202507,11,343886,35.13),(2546000,'2025-09-29',4,202507,11,343888,35.13),(2547000,'2025-09-29',28,201411,11,343889,35.13),(2548000,'2025-09-29',12,201610,11,343890,35.13),(2550000,'2025-09-03',12,202501,8,339445,16400.00),(2550000,'2025-09-29',12,202501,11,343892,18.53),(2551000,'2025-09-03',1,202507,7,339446,4888.25),(2551000,'2025-09-03',4,202507,7,339446,8111.75),(2551500,'2025-09-03',1,202410,7,339447,4888.25),(2551500,'2025-09-03',1,202411,7,339447,4888.25),(2551500,'2025-09-03',1,202412,7,339447,4888.25),(2551500,'2025-09-03',1,202501,7,339447,4888.25),(2551500,'2025-09-03',1,202502,7,339447,4888.25),(2551500,'2025-09-03',1,202503,7,339447,4888.25),(2551500,'2025-09-03',1,202504,7,339447,4888.25),(2551500,'2025-09-03',1,202505,7,339447,1935.13),(2551500,'2025-09-03',4,202409,7,339447,6964.87),(2551500,'2025-09-03',4,202410,7,339447,8111.75),(2551500,'2025-09-03',4,202411,7,339447,8111.75),(2551500,'2025-09-03',4,202412,7,339447,8111.75),(2551500,'2025-09-03',4,202501,7,339447,8111.75),(2551500,'2025-09-03',4,202502,7,339447,8146.88),(2551500,'2025-09-03',4,202503,7,339447,8146.88),(2551500,'2025-09-03',4,202504,7,339447,8141.49),(2551500,'2025-09-29',1,202505,11,343894,2953.12),(2551500,'2025-09-29',1,202506,11,343894,4888.25),(2551500,'2025-09-29',1,202507,11,343894,4888.25),(2551500,'2025-09-29',4,202505,11,343894,8111.75),(2551500,'2025-09-29',4,202506,11,343894,8111.75),(2551500,'2025-09-29',4,202507,11,343894,8146.88),(2552000,'2025-09-29',4,202507,11,343895,35.13),(2553000,'2025-09-29',4,202507,11,343896,35.13),(2554000,'2025-09-29',4,202507,11,343897,35.13),(2554500,'2025-09-29',4,202507,11,343898,35.13),(2555000,'2025-09-29',4,202507,11,343899,35.13),(2556000,'2025-09-29',4,202507,11,343900,35.13),(2557000,'2025-09-29',4,202507,11,343901,35.13),(2558000,'2025-09-29',4,202507,11,343902,35.13),(2559000,'2025-09-29',4,202507,11,343903,35.13),(2560000,'2025-09-29',4,202507,11,343904,35.13),(2560300,'2025-09-29',4,202507,11,343905,35.13),(2561000,'2025-09-29',4,202507,11,343907,35.13),(2562000,'2025-09-29',4,202507,11,343908,35.13),(2563000,'2025-09-29',4,202507,11,343909,35.13),(2567000,'2025-09-29',4,202507,11,343913,35.13),(2568000,'2025-09-29',4,202507,11,343914,35.13),(2569000,'2025-09-29',4,202507,11,343915,35.13),(2571000,'2025-09-29',4,202507,11,343917,35.13),(2572000,'2025-09-29',4,202507,11,343918,35.13),(2574000,'2025-09-29',28,201411,11,343920,35.13),(2574500,'2025-09-29',4,202507,11,343921,35.13),(2575000,'2025-09-29',4,202507,11,343922,35.13),(2576000,'2025-09-29',4,202507,11,343923,35.13),(2577000,'2025-09-29',4,202507,11,343924,35.13),(2578500,'2025-09-29',7,202010,11,343926,35.13),(2581500,'2025-09-29',4,202507,11,343929,35.13),(2582000,'2025-09-29',28,201411,11,343930,35.13),(2583000,'2025-09-29',7,202008,11,343931,35.13),(2586000,'2025-09-29',4,202507,11,343932,35.13),(2587000,'2025-09-29',28,201411,11,343933,35.13),(2587300,'2025-09-29',4,202507,11,343934,35.13),(2587600,'2025-09-29',4,202507,11,343935,35.13),(2589000,'2025-09-29',7,202008,11,343937,35.13),(2591000,'2025-09-29',4,202507,11,343939,35.13),(2592000,'2025-09-29',4,202507,11,343940,35.13),(2593000,'2025-09-29',28,201411,11,343941,35.13),(2594000,'2025-09-29',4,202507,11,343942,35.13),(2595000,'2025-09-29',4,202507,11,343943,35.13),(2596000,'2025-09-29',4,202507,11,343944,35.13),(2597000,'2025-09-29',4,202507,11,343945,35.13),(2598000,'2025-09-29',4,202507,11,343946,35.13),(2599000,'2025-09-29',28,201410,11,343947,35.13),(2600000,'2025-09-29',7,202010,11,343948,35.13),(2600200,'2025-09-29',7,202010,11,343950,35.13),(2600250,'2025-09-12',1,202504,7,340642,4888.25),(2600250,'2025-09-12',1,202505,7,340642,4888.25),(2600250,'2025-09-12',1,202506,7,340642,4888.25),(2600250,'2025-09-12',1,202507,7,340642,4888.25),(2600250,'2025-09-12',4,202504,7,340642,8076.62),(2600250,'2025-09-12',4,202505,7,340642,8111.75),(2600250,'2025-09-12',4,202506,7,340642,8111.75),(2600250,'2025-09-12',4,202507,7,340642,6146.88),(2600250,'2025-09-29',4,202507,11,343951,2000.00),(2600300,'2025-09-29',4,202507,11,343952,35.13),(2600400,'2025-09-29',7,202005,11,343953,35.13),(2600450,'2025-09-29',7,202005,11,343954,35.13),(2600455,'2025-09-29',7,202010,11,343955,35.13),(2600457,'2025-09-09',1,202507,7,340217,4888.25),(2600457,'2025-09-09',4,202507,7,340217,8111.75),(2600465,'2025-09-29',7,202003,11,343958,35.13),(2600520,'2025-09-15',1,202507,7,340745,16294.16),(2600520,'2025-09-15',4,202507,7,340745,61102.08),(2600520,'2025-09-15',50,202507,7,340745,5.64),(2600520,'2025-09-15',60,202507,7,340745,8147.08),(2600520,'2025-09-15',61,202507,7,340745,30551.04),(2600550,'2025-09-23',1,202506,7,341380,4888.25),(2600550,'2025-09-23',1,202507,7,341380,4888.25),(2600550,'2025-09-23',4,202506,7,341380,8076.62),(2600550,'2025-09-23',4,202507,7,341380,8146.88),(2600680,'2025-09-29',7,202011,11,343963,45.94),(2600700,'2025-09-29',4,202507,11,343964,6.61),(2600750,'2025-09-23',1,202501,7,341381,9776.50),(2600750,'2025-09-23',1,202502,7,341381,9776.50),(2600750,'2025-09-23',1,202503,7,341381,9776.50),(2600750,'2025-09-23',1,202504,7,341381,9776.50),(2600750,'2025-09-23',1,202505,7,341381,9776.50),(2600750,'2025-09-23',4,202501,7,341381,4023.50),(2600750,'2025-09-23',4,202502,7,341381,1018.37),(2600750,'2025-09-23',4,202503,7,341381,1015.39),(2600750,'2025-09-23',4,202504,7,341381,2036.74),(2600750,'2025-09-23',4,202505,7,341381,23023.50),(2600750,'2025-09-29',1,202506,11,343965,9776.50),(2600750,'2025-09-29',1,202507,11,343965,9776.50),(2600750,'2025-09-29',4,202505,11,343965,1756.82),(2600750,'2025-09-29',4,202506,11,343965,9165.33),(2600750,'2025-09-29',4,202507,11,343965,6110.22),(2600750,'2025-09-29',50,202505,11,343965,1.35),(2600750,'2025-09-29',50,202507,11,343965,13.28),(2600900,'2025-09-03',1,202507,7,339449,4888.25),(2600900,'2025-09-03',4,202507,7,339449,5600.98),(2600900,'2025-09-03',50,202507,7,339449,10.77),(2601000,'2025-09-03',1,202505,7,339450,4888.25),(2601000,'2025-09-03',1,202506,7,339450,4888.25),(2601000,'2025-09-03',1,202507,7,339450,3706.61),(2601000,'2025-09-03',4,202505,7,339450,505.14),(2601000,'2025-09-03',4,202506,7,339450,1011.75),(2601000,'2025-09-29',1,202507,11,343968,1181.64),(2601000,'2025-09-29',4,202507,11,343968,1018.36),(2601050,'2025-09-29',4,202507,11,343969,35.13),(2601100,'2025-09-29',7,202011,11,343970,35.13),(2601250,'2025-09-29',4,202507,11,343972,35.13),(2601300,'2025-09-29',4,202507,11,343973,35.13),(2601350,'2025-09-29',7,202010,11,343974,35.13),(2601600,'2025-09-29',4,202507,11,343975,25.95),(2601850,'2025-09-04',1,202505,7,339661,4888.25),(2601850,'2025-09-04',1,202506,7,339661,4888.25),(2601850,'2025-09-04',1,202507,7,339661,4888.25),(2601850,'2025-09-04',4,202505,7,339661,8076.62),(2601850,'2025-09-04',4,202506,7,339661,8111.75),(2601850,'2025-09-04',4,202507,7,339661,8146.88),(2601900,'2025-09-29',7,202011,11,343979,26.33),(2700000,'2025-09-29',4,202507,11,343980,35.13),(2700100,'2025-09-29',4,202507,11,343981,35.13),(2700200,'2025-09-29',4,202507,11,343982,35.13),(2700300,'2025-09-29',4,202507,11,343983,35.13),(2700400,'2025-09-29',4,202507,11,343984,35.13),(2700500,'2025-09-29',4,202507,11,343985,35.13),(2700600,'2025-09-29',4,202507,11,343986,35.13),(2700700,'2025-09-29',4,202507,11,343987,35.13),(2700800,'2025-09-29',4,202507,11,343988,35.13),(2700900,'2025-09-29',4,202507,11,343989,35.13),(2701000,'2025-09-29',4,202507,11,343990,35.13),(2701100,'2025-09-29',4,202507,11,343991,35.13),(2701200,'2025-09-29',4,202507,11,343992,35.13),(2701300,'2025-09-29',4,202507,11,343993,35.13),(2701400,'2025-09-29',4,202507,11,343994,35.13),(2701500,'2025-09-29',4,202507,11,343995,35.13),(2701600,'2025-09-29',4,202507,11,343996,35.13),(2701700,'2025-09-29',4,202507,11,343997,35.13),(2701800,'2025-09-29',4,202507,11,343998,35.13),(2701900,'2025-09-29',4,202507,11,343999,35.13),(2702000,'2025-09-29',4,202507,11,344000,35.13),(2702100,'2025-09-29',4,202507,11,344001,35.13),(2702200,'2025-09-29',4,202507,11,344002,35.13),(2702300,'2025-09-29',4,202507,11,344003,35.13),(2702400,'2025-09-29',4,202507,11,344004,35.13),(2702500,'2025-09-29',4,202507,11,344005,35.13),(2702600,'2025-09-29',4,202507,11,344006,35.13),(2702700,'2025-09-29',4,202507,11,344007,35.13),(2702800,'2025-09-29',4,202507,11,344008,35.13),(2702900,'2025-09-29',4,202507,11,344009,35.13),(2703000,'2025-09-29',4,202507,11,344010,35.13),(2703100,'2025-09-29',4,202507,11,344011,35.13),(2703200,'2025-09-29',4,202507,11,344012,35.13),(2703300,'2025-09-29',4,202507,11,344013,35.13),(2703400,'2025-09-29',4,202507,11,344014,35.13),(2703500,'2025-09-29',4,202507,11,344015,35.13),(2703600,'2025-09-29',4,202507,11,344016,35.13),(2703700,'2025-09-29',4,202507,11,344017,35.13),(2703800,'2025-09-29',4,202507,11,344018,35.13),(2703900,'2025-09-29',4,202507,11,344019,35.13),(2704000,'2025-09-29',4,202507,11,344020,35.13),(2704100,'2025-09-29',4,202507,11,344021,35.13),(2704200,'2025-09-29',4,202507,11,344022,35.13),(2704300,'2025-09-29',4,202507,11,344023,35.13),(2704400,'2025-09-29',4,202507,11,344024,35.13),(2704500,'2025-09-29',4,202507,11,344025,35.13),(2704600,'2025-09-29',4,202507,11,344026,35.13),(2704700,'2025-09-29',4,202507,11,344027,35.13),(2704800,'2025-09-29',4,202507,11,344028,35.13),(2704900,'2025-09-29',4,202507,11,344029,35.13),(2705000,'2025-09-29',4,202507,11,344030,35.13),(2705100,'2025-09-29',4,202507,11,344031,35.13),(2705200,'2025-09-29',4,202507,11,344032,35.13),(2705300,'2025-09-29',4,202507,11,344033,35.13),(2705400,'2025-09-29',4,202507,11,344034,35.13),(2705500,'2025-09-29',4,202507,11,344035,35.13),(2705600,'2025-09-29',4,202507,11,344036,35.13),(2705700,'2025-09-29',4,202507,11,344037,35.13),(2705800,'2025-09-29',4,202507,11,344038,35.13),(2705900,'2025-09-29',4,202507,11,344039,35.13),(2706000,'2025-09-29',4,202507,11,344040,35.13),(2706100,'2025-09-29',4,202507,11,344041,35.13),(2706200,'2025-09-29',4,202507,11,344042,35.13),(2706300,'2025-09-29',4,202507,11,344043,35.13),(2706400,'2025-09-29',4,202507,11,344044,35.13),(2706500,'2025-09-29',4,202507,11,344045,35.13),(2706600,'2025-09-29',4,202507,11,344046,35.13),(2706700,'2025-09-29',4,202507,11,344047,35.13),(2706800,'2025-09-29',4,202507,11,344048,35.13),(2706900,'2025-09-29',4,202507,11,344049,35.13),(2707000,'2025-09-29',4,202507,11,344050,35.13),(2707100,'2025-09-29',4,202507,11,344051,35.13),(2707200,'2025-09-29',4,202507,11,344052,35.13),(2707300,'2025-09-29',4,202507,11,344053,35.13),(2707400,'2025-09-29',4,202507,11,344054,35.13),(2707500,'2025-09-29',4,202507,11,344055,35.13),(2707600,'2025-09-29',4,202507,11,344056,35.13),(2707700,'2025-09-29',4,202507,11,344057,35.13),(2707800,'2025-09-29',4,202507,11,344058,35.13),(2707900,'2025-09-29',4,202507,11,344059,35.13),(2708000,'2025-09-29',4,202507,11,344060,35.13),(2708100,'2025-09-29',4,202507,11,344061,35.13),(2708200,'2025-09-29',4,202507,11,344062,35.13),(2708300,'2025-09-29',4,202507,11,344063,35.13),(2708400,'2025-09-29',4,202507,11,344064,35.13),(2708500,'2025-09-29',4,202507,11,344065,35.13),(2708600,'2025-09-29',4,202507,11,344066,35.13),(2708700,'2025-09-29',4,202507,11,344067,35.13),(2708800,'2025-09-29',4,202507,11,344068,35.13),(2708900,'2025-09-29',4,202507,11,344069,35.13),(2709000,'2025-09-29',4,202507,11,344070,35.13),(2709100,'2025-09-29',4,202507,11,344071,35.13),(2709200,'2025-09-29',4,202507,11,344072,35.13),(2709300,'2025-09-29',4,202507,11,344073,35.13),(2709400,'2025-09-29',4,202507,11,344074,35.13),(2709500,'2025-09-29',4,202507,11,344075,35.13),(2709600,'2025-09-29',4,202507,11,344076,35.13),(2709700,'2025-09-29',4,202507,11,344077,35.13),(2709800,'2025-09-29',4,202507,11,344078,35.13),(2709900,'2025-09-29',4,202507,11,344079,35.13),(2710000,'2025-09-29',4,202507,11,344080,35.13),(2710100,'2025-09-29',4,202507,11,344081,35.13),(2710200,'2025-09-29',4,202507,11,344082,35.13),(2710300,'2025-09-29',4,202507,11,344083,35.13),(2710400,'2025-09-29',4,202507,11,344084,35.13),(2710500,'2025-09-29',4,202507,11,344085,35.13),(2710600,'2025-09-29',4,202507,11,344086,35.13),(2710700,'2025-09-29',4,202507,11,344087,35.13),(2710800,'2025-09-29',4,202507,11,344088,35.13),(2710900,'2025-09-29',4,202507,11,344089,35.13),(2711000,'2025-09-29',4,202507,11,344090,35.13),(2711100,'2025-09-29',4,202507,11,344091,35.13),(2711200,'2025-09-29',4,202507,11,344092,35.13),(2711300,'2025-09-29',4,202507,11,344093,35.13),(2711400,'2025-09-29',4,202507,11,344094,35.13),(2711500,'2025-09-29',4,202507,11,344095,35.13),(2711600,'2025-09-29',4,202507,11,344096,35.13),(2711700,'2025-09-29',4,202507,11,344097,35.13),(2711800,'2025-09-29',4,202507,11,344098,35.13),(2711900,'2025-09-29',4,202507,11,344099,35.13),(2712000,'2025-09-29',4,202507,11,344100,35.13),(2712100,'2025-09-29',4,202507,11,344101,35.13),(2712200,'2025-09-29',4,202507,11,344102,35.13),(2712300,'2025-09-29',4,202507,11,344103,35.13),(2712400,'2025-09-29',4,202507,11,344104,35.13),(2712500,'2025-09-29',4,202507,11,344105,35.13),(2712600,'2025-09-29',4,202507,11,344106,35.13),(2712700,'2025-09-29',4,202507,11,344107,35.13),(2712800,'2025-09-29',4,202507,11,344108,35.13),(2712900,'2025-09-29',4,202507,11,344109,35.13),(2713000,'2025-09-29',4,202507,11,344110,35.13),(2713100,'2025-09-29',4,202507,11,344111,35.13),(2713200,'2025-09-29',4,202507,11,344112,35.13),(2713300,'2025-09-29',4,202507,11,344113,35.13),(2713400,'2025-09-29',4,202507,11,344114,35.13),(2713500,'2025-09-29',4,202507,11,344115,35.13),(2713600,'2025-09-29',4,202507,11,344116,35.13),(2713700,'2025-09-29',4,202507,11,344117,35.13),(2713800,'2025-09-29',4,202507,11,344118,35.13),(2713900,'2025-09-29',4,202507,11,344119,35.13),(2714000,'2025-09-29',4,202507,11,344120,35.13),(2714100,'2025-09-29',4,202507,11,344121,35.13),(2714200,'2025-09-29',4,202507,11,344122,35.13),(2714300,'2025-09-29',4,202507,11,344123,35.13),(2714400,'2025-09-29',4,202507,11,344124,35.13),(2714500,'2025-09-29',4,202507,11,344125,35.13),(2714600,'2025-09-29',4,202507,11,344126,35.13),(2714700,'2025-09-29',4,202507,11,344127,35.13),(2714800,'2025-09-29',4,202507,11,344128,35.13),(2714900,'2025-09-29',4,202507,11,344129,35.13),(2715000,'2025-09-29',4,202507,11,344130,35.13),(2715100,'2025-09-29',4,202507,11,344131,35.13),(2715200,'2025-09-29',4,202507,11,344132,35.13),(2715300,'2025-09-29',4,202507,11,344133,35.13),(2715400,'2025-09-29',4,202507,11,344134,35.13),(2715500,'2025-09-29',4,202507,11,344135,35.13),(2715600,'2025-09-29',4,202507,11,344136,35.13),(2715700,'2025-09-29',4,202507,11,344137,35.13),(2715800,'2025-09-29',4,202507,11,344138,35.13),(2715900,'2025-09-29',4,202507,11,344139,35.13),(2716000,'2025-09-29',4,202507,11,344140,35.13),(2716100,'2025-09-29',4,202507,11,344141,35.13),(2716200,'2025-09-29',4,202507,11,344142,35.13),(2716300,'2025-09-29',4,202507,11,344143,35.13),(2716400,'2025-09-29',4,202507,11,344144,35.13),(2716500,'2025-09-29',4,202507,11,344145,35.13),(2716600,'2025-09-29',4,202507,11,344146,35.13),(2716700,'2025-09-29',4,202507,11,344147,35.13),(2716800,'2025-09-29',4,202507,11,344148,35.13),(2716900,'2025-09-29',4,202507,11,344149,35.13),(2717000,'2025-09-29',4,202507,11,344150,35.13),(2717100,'2025-09-29',4,202507,11,344151,35.13),(2717200,'2025-09-29',4,202507,11,344152,35.13),(2717300,'2025-09-29',4,202507,11,344153,35.13),(2717400,'2025-09-29',4,202507,11,344154,35.13),(2717500,'2025-09-29',4,202507,11,344155,35.13),(2717600,'2025-09-29',4,202507,11,344156,35.13),(2717700,'2025-09-29',4,202507,11,344157,35.13),(2717800,'2025-09-29',4,202507,11,344158,35.13),(2717900,'2025-09-29',4,202507,11,344159,35.13),(2718000,'2025-09-29',5,202507,11,344160,8.48),(2718100,'2025-09-29',4,202507,11,344161,35.13),(2718200,'2025-09-29',4,202507,11,344162,35.13),(2718300,'2025-09-29',4,202507,11,344163,35.13),(2718400,'2025-09-29',4,202507,11,344164,35.13),(2718500,'2025-09-29',4,202507,11,344165,35.13),(2718600,'2025-09-29',4,202507,11,344166,35.13),(2718700,'2025-09-29',4,202507,11,344167,35.13),(2718800,'2025-09-29',4,202507,11,344168,35.13),(2718900,'2025-09-29',4,202507,11,344169,35.13),(2719000,'2025-09-29',4,202507,11,344170,35.13),(2719100,'2025-09-29',4,202507,11,344171,35.13),(2719200,'2025-09-29',4,202507,11,344172,35.13),(2719300,'2025-09-29',4,202507,11,344173,35.13),(2719400,'2025-09-29',4,202507,11,344174,35.13),(2719500,'2025-09-29',4,202507,11,344175,35.13),(2719600,'2025-09-29',4,202507,11,344176,35.13),(2719700,'2025-09-29',4,202507,11,344177,35.13),(2719800,'2025-09-29',4,202507,11,344178,35.13),(2719900,'2025-09-29',4,202507,11,344179,35.13),(2720000,'2025-09-29',4,202507,11,344180,35.13),(2720100,'2025-09-29',4,202507,11,344181,35.13),(2720200,'2025-09-29',4,202507,11,344182,35.13),(2720300,'2025-09-29',4,202507,11,344183,35.13),(2720400,'2025-09-29',4,202507,11,344184,35.13),(2720500,'2025-09-29',4,202507,11,344185,35.13),(2720600,'2025-09-29',4,202507,11,344186,35.13),(2720700,'2025-09-29',4,202507,11,344187,35.13),(2720800,'2025-09-29',4,202507,11,344188,35.13),(2720900,'2025-09-29',4,202507,11,344189,35.13),(2721000,'2025-09-29',4,202507,11,344190,35.13),(2721100,'2025-09-29',4,202507,11,344191,35.13),(2721200,'2025-09-29',4,202507,11,344192,35.13),(2721300,'2025-09-29',4,202507,11,344193,35.13),(2721400,'2025-09-29',4,202507,11,344194,35.13),(2721500,'2025-09-29',4,202507,11,344195,35.13),(2721600,'2025-09-29',4,202507,11,344196,35.13),(2721700,'2025-09-29',4,202507,11,344197,35.13),(2721800,'2025-09-29',4,202507,11,344198,35.13),(2721900,'2025-09-29',4,202507,11,344199,35.13),(2722000,'2025-09-29',4,202507,11,344200,35.13),(2722100,'2025-09-29',4,202507,11,344201,35.13),(2722200,'2025-09-29',4,202507,11,344202,35.13),(2722300,'2025-09-29',4,202507,11,344203,35.13),(2722400,'2025-09-29',4,202507,11,344204,35.13),(2722500,'2025-09-29',4,202507,11,344205,35.13),(2722600,'2025-09-29',4,202507,11,344206,35.13),(2722700,'2025-09-29',4,202507,11,344207,35.13),(2722800,'2025-09-29',4,202507,11,344208,35.13),(2722900,'2025-09-29',4,202507,11,344209,35.13),(2723000,'2025-09-29',4,202507,11,344210,35.13),(2723100,'2025-09-29',4,202507,11,344211,35.13),(2723200,'2025-09-29',4,202507,11,344212,35.13),(2723300,'2025-09-29',4,202507,11,344213,35.13),(2723400,'2025-09-29',4,202507,11,344214,35.13),(2723500,'2025-09-29',4,202507,11,344215,35.13),(2723600,'2025-09-29',4,202507,11,344216,35.13),(2723700,'2025-09-29',4,202507,11,344217,35.13),(2723800,'2025-09-29',4,202507,11,344218,35.13),(2723900,'2025-09-29',4,202507,11,344219,35.13),(2724000,'2025-09-29',4,202507,11,344220,35.13),(2724100,'2025-09-29',4,202507,11,344221,35.13),(2724200,'2025-09-29',4,202507,11,344222,35.13),(2724300,'2025-09-29',4,202507,11,344223,35.13),(2724400,'2025-09-29',4,202507,11,344224,35.13),(2724500,'2025-09-29',4,202507,11,344225,35.13),(2724600,'2025-09-29',4,202507,11,344226,35.13),(2724700,'2025-09-29',4,202507,11,344227,35.13),(2724800,'2025-09-29',4,202507,11,344228,35.13),(2724900,'2025-09-29',4,202507,11,344229,35.13),(2725000,'2025-09-29',4,202507,11,344230,35.13),(2725100,'2025-09-29',4,202507,11,344231,35.13),(2725200,'2025-09-29',4,202507,11,344232,35.13),(2725300,'2025-09-29',4,202507,11,344233,35.13),(2725400,'2025-09-29',4,202507,11,344234,35.13),(2725500,'2025-09-29',4,202507,11,344235,35.13),(2725600,'2025-09-29',4,202507,11,344236,35.13),(2725700,'2025-09-29',4,202507,11,344237,35.13),(2725800,'2025-09-29',4,202507,11,344238,35.13),(2725900,'2025-09-29',4,202507,11,344239,35.13),(2726000,'2025-09-29',4,202507,11,344240,35.13),(2726100,'2025-09-29',4,202507,11,344241,35.13),(2726200,'2025-09-29',4,202507,11,344242,35.13),(2726300,'2025-09-29',4,202507,11,344243,35.13),(2726400,'2025-09-29',4,202507,11,344244,35.13),(2726500,'2025-09-29',4,202507,11,344245,35.13),(2726600,'2025-09-29',4,202507,11,344246,35.13),(2726700,'2025-09-29',4,202507,11,344247,35.13),(2726800,'2025-09-29',5,202507,11,344248,8.48),(2726900,'2025-09-29',5,202507,11,344249,8.48),(2727000,'2025-09-29',5,202507,11,344250,8.48),(2727100,'2025-09-29',5,202507,11,344251,8.48),(2727200,'2025-09-29',5,202507,11,344252,8.48),(2727300,'2025-09-29',5,202507,11,344253,8.48),(2727400,'2025-09-29',5,202507,11,344254,8.48),(2727500,'2025-09-29',5,202507,11,344255,8.48),(2727600,'2025-09-29',5,202507,11,344256,8.48),(2727700,'2025-09-29',5,202507,11,344257,8.48),(2727800,'2025-09-29',5,202507,11,344258,8.48),(2727900,'2025-09-29',5,202507,11,344259,8.48),(2728000,'2025-09-29',5,202507,11,344260,8.48),(2728100,'2025-09-29',5,202507,11,344261,8.48),(2728200,'2025-09-29',5,202507,11,344262,8.48),(2728300,'2025-09-29',5,202507,11,344263,8.48),(2728400,'2025-09-29',5,202507,11,344264,8.48),(2728500,'2025-09-29',5,202507,11,344265,8.48),(2728600,'2025-09-29',5,202507,11,344266,8.48),(2728700,'2025-09-29',5,202507,11,344267,8.48),(2728800,'2025-09-29',5,202507,11,344268,8.48),(2728900,'2025-09-29',5,202507,11,344269,8.48),(2729000,'2025-09-29',5,202507,11,344270,8.48),(2729100,'2025-09-29',5,202507,11,344271,8.48),(2729200,'2025-09-29',5,202507,11,344272,8.48),(2729300,'2025-09-29',5,202507,11,344273,8.48),(2729400,'2025-09-29',5,202507,11,344274,8.48),(2729500,'2025-09-29',5,202507,11,344275,8.48),(2729600,'2025-09-29',5,202507,11,344276,8.48),(2729700,'2025-09-29',5,202507,11,344277,8.48),(2729800,'2025-09-29',5,202507,11,344278,8.48),(2729900,'2025-09-29',5,202507,11,344279,8.48),(2730000,'2025-09-29',5,202507,11,344280,8.48),(2730100,'2025-09-29',5,202507,11,344281,8.48),(2730200,'2025-09-29',5,202507,11,344282,8.48),(2730300,'2025-09-29',5,202507,11,344283,8.48),(2730400,'2025-09-29',5,202507,11,344284,8.48),(2730500,'2025-09-29',5,202507,11,344285,8.48),(2730600,'2025-09-29',5,202507,11,344286,8.48),(2730700,'2025-09-29',5,202507,11,344287,8.48),(2730800,'2025-09-29',5,202507,11,344288,8.48),(2730900,'2025-09-29',5,202507,11,344289,8.48),(2731000,'2025-09-29',5,202507,11,344290,8.48),(2731100,'2025-09-25',1,202507,1,341438,16294.16),(2731100,'2025-09-25',4,202507,1,341438,217990.84),(2731100,'2025-09-25',5,202507,1,341438,289965.55),(2731100,'2025-09-25',50,202507,1,341438,1.37),(2731100,'2025-09-25',60,202507,1,341438,8147.08),(2731200,'2025-09-29',5,202507,11,344291,8.48),(2731300,'2025-09-29',5,202507,11,344292,8.48),(2731400,'2025-09-29',5,202507,11,344293,8.48),(2731500,'2025-09-29',5,202507,11,344294,8.48),(2731600,'2025-09-29',5,202507,11,344295,8.48),(2731700,'2025-09-29',5,202507,11,344296,8.48),(2731800,'2025-09-29',5,202507,11,344297,8.48),(2731900,'2025-09-29',5,202507,11,344298,8.48),(2732000,'2025-09-29',5,202507,11,344299,8.48),(2732100,'2025-09-29',5,202507,11,344300,8.48),(2732200,'2025-09-29',5,202507,11,344301,8.48),(2732300,'2025-09-29',5,202507,11,344302,8.48),(2732400,'2025-09-29',5,202507,11,344303,8.48),(2732500,'2025-09-29',5,202507,11,344304,8.48),(2732600,'2025-09-29',5,202507,11,344305,8.48),(2732700,'2025-09-29',5,202507,11,344306,8.48),(2732800,'2025-09-29',5,202507,11,344307,8.48),(2732900,'2025-09-29',5,202507,11,344308,8.48),(2733000,'2025-09-29',5,202507,11,344309,8.48),(2733100,'2025-09-29',5,202507,11,344310,8.48),(2733200,'2025-09-29',5,202507,11,344311,8.48),(2733300,'2025-09-29',5,202507,11,344312,8.48),(2733400,'2025-09-29',5,202507,11,344313,8.48),(2733500,'2025-09-29',5,202507,11,344314,8.48),(2733600,'2025-09-29',5,202507,11,344315,8.48),(2733700,'2025-09-29',5,202507,11,344316,8.48),(2733800,'2025-09-29',5,202507,11,344317,8.48),(2733900,'2025-09-29',5,202507,11,344318,8.48),(2734000,'2025-09-29',5,202507,11,344319,8.48),(2734100,'2025-09-29',5,202507,11,344320,8.48),(2734200,'2025-09-29',5,202507,11,344321,8.48),(2734300,'2025-09-29',5,202507,11,344322,8.48),(2734400,'2025-09-29',5,202507,11,344323,8.48),(2734500,'2025-09-29',5,202507,11,344324,8.48),(2734600,'2025-09-29',5,202507,11,344325,8.48),(2734700,'2025-09-29',5,202507,11,344326,8.48),(2734800,'2025-09-29',5,202507,11,344327,8.48),(2734900,'2025-09-29',5,202507,11,344328,8.48),(2735000,'2025-09-29',5,202507,11,344329,8.48),(2735100,'2025-09-29',5,202507,11,344330,8.48),(2735200,'2025-09-29',5,202507,11,344331,8.48),(2735300,'2025-09-29',5,202507,11,344332,8.48),(2735400,'2025-09-29',5,202507,11,344333,8.48),(2735500,'2025-09-29',5,202507,11,344334,8.48),(2735600,'2025-09-29',5,202507,11,344335,8.48),(2735700,'2025-09-29',5,202507,11,344336,8.48),(2735800,'2025-09-29',5,202507,11,344337,8.48),(2735900,'2025-09-29',5,202507,11,344338,8.48),(2736000,'2025-09-29',5,202507,11,344339,8.48),(2736100,'2025-09-29',5,202507,11,344340,8.48),(2736200,'2025-09-29',5,202507,11,344341,8.48),(2736300,'2025-09-29',5,202507,11,344342,8.48),(2736400,'2025-09-29',5,202507,11,344343,8.48),(2736500,'2025-09-29',5,202507,11,344344,8.48),(2736600,'2025-09-29',5,202507,11,344345,8.48),(2736700,'2025-09-29',5,202507,11,344346,8.48),(2736800,'2025-09-29',5,202507,11,344347,8.48),(2736900,'2025-09-29',5,202507,11,344348,8.48),(2737000,'2025-09-29',5,202507,11,344349,8.48),(2737100,'2025-09-29',5,202507,11,344350,8.48),(2737200,'2025-09-29',5,202507,11,344351,8.48),(2737300,'2025-09-29',5,202507,11,344352,8.48),(2737400,'2025-09-29',5,202507,11,344353,8.48),(2737500,'2025-09-29',5,202507,11,344354,8.48),(2737600,'2025-09-29',5,202507,11,344355,8.48),(2737700,'2025-09-29',5,202507,11,344356,8.48),(2737800,'2025-09-29',5,202507,11,344357,8.48),(2737900,'2025-09-29',5,202507,11,344358,8.48),(2738000,'2025-09-29',5,202507,11,344359,8.48),(2738100,'2025-09-29',5,202507,11,344360,8.48),(2738200,'2025-09-29',5,202507,11,344361,8.48),(2738300,'2025-09-29',5,202507,11,344362,8.48),(2738400,'2025-09-29',5,202507,11,344363,8.48),(2738500,'2025-09-29',5,202507,11,344364,8.48),(2738600,'2025-09-29',5,202507,11,344365,8.48),(2738700,'2025-09-29',5,202507,11,344366,8.48),(2738800,'2025-09-29',5,202507,11,344367,8.48),(2738900,'2025-09-29',5,202507,11,344368,8.48),(2739000,'2025-09-29',5,202507,11,344369,8.48),(2739100,'2025-09-29',5,202507,11,344370,8.48),(2739200,'2025-09-29',5,202507,11,344371,8.48),(2739300,'2025-09-29',5,202507,11,344372,8.48),(2739400,'2025-09-29',5,202507,11,344373,8.48),(2739500,'2025-09-29',5,202507,11,344374,8.48),(2739600,'2025-09-29',5,202507,11,344375,8.48),(2739700,'2025-09-29',5,202507,11,344376,8.48),(2739800,'2025-09-29',5,202507,11,344377,8.48),(2739900,'2025-09-29',5,202507,11,344378,8.48),(2740000,'2025-09-29',5,202507,11,344379,8.48),(2740100,'2025-09-29',5,202507,11,344380,8.48),(2740200,'2025-09-29',5,202507,11,344381,8.48),(2740300,'2025-09-29',5,202507,11,344382,8.48),(2740400,'2025-09-29',5,202507,11,344383,8.48),(2740500,'2025-09-29',5,202507,11,344384,8.48),(2740600,'2025-09-29',5,202507,11,344385,8.48),(2740700,'2025-09-29',5,202507,11,344386,8.48),(2740800,'2025-09-29',5,202507,11,344387,8.48),(2740900,'2025-09-29',5,202507,11,344388,8.48),(2741000,'2025-09-29',5,202507,11,344389,8.48),(2741100,'2025-09-29',5,202507,11,344390,8.48),(2741200,'2025-09-29',5,202507,11,344391,8.48),(2741300,'2025-09-29',5,202507,11,344392,8.48),(2741400,'2025-09-29',5,202507,11,344393,8.48),(2741500,'2025-09-29',5,202507,11,344394,8.48),(2741600,'2025-09-29',5,202507,11,344395,8.48),(2741700,'2025-09-29',5,202507,11,344396,8.48),(2741800,'2025-09-29',5,202507,11,344397,8.48),(2741900,'2025-09-29',5,202507,11,344398,8.48),(2742000,'2025-09-29',5,202507,11,344399,8.48),(2742100,'2025-09-29',5,202507,11,344400,8.48),(2742200,'2025-09-29',5,202507,11,344401,8.48),(2742300,'2025-09-29',5,202507,11,344402,8.48),(2742400,'2025-09-29',5,202507,11,344403,8.48),(2742500,'2025-09-29',5,202507,11,344404,8.48),(2742600,'2025-09-29',5,202507,11,344405,8.48),(2742700,'2025-09-29',5,202507,11,344406,8.48),(2742800,'2025-09-29',5,202507,11,344407,8.48),(2742900,'2025-09-29',5,202507,11,344408,8.48),(2743000,'2025-09-29',5,202507,11,344409,8.48),(2743100,'2025-09-29',5,202507,11,344410,8.48),(2743200,'2025-09-29',5,202507,11,344411,8.48),(2743300,'2025-09-29',5,202507,11,344412,8.48),(2743400,'2025-09-29',5,202507,11,344413,8.48),(2743500,'2025-09-29',5,202507,11,344414,8.48),(2743600,'2025-09-29',5,202507,11,344415,8.48),(2743700,'2025-09-29',5,202507,11,344416,8.48),(2743800,'2025-09-29',5,202507,11,344417,8.48),(2743900,'2025-09-29',5,202507,11,344418,8.48),(2744000,'2025-09-29',5,202507,11,344419,8.48),(2744100,'2025-09-29',5,202507,11,344420,8.48),(2744200,'2025-09-29',5,202507,11,344421,8.48),(2744300,'2025-09-29',5,202507,11,344422,8.48),(2744400,'2025-09-29',5,202507,11,344423,8.48),(2744500,'2025-09-29',5,202507,11,344424,8.48),(2744600,'2025-09-29',5,202507,11,344425,8.48),(2744700,'2025-09-29',5,202507,11,344426,8.48),(2744800,'2025-09-29',5,202507,11,344427,8.48),(2744900,'2025-09-29',5,202507,11,344428,8.48),(2745000,'2025-09-29',5,202507,11,344429,8.48),(2745100,'2025-09-29',5,202507,11,344430,8.48),(2745200,'2025-09-29',5,202507,11,344431,8.48),(2745300,'2025-09-29',5,202507,11,344432,8.48),(2745400,'2025-09-29',5,202507,11,344433,8.48),(2745500,'2025-09-29',5,202507,11,344434,8.48),(2745600,'2025-09-29',5,202507,11,344435,8.48),(2745700,'2025-09-29',5,202507,11,344436,8.48),(2745800,'2025-09-29',5,202507,11,344437,8.48),(2745900,'2025-09-29',5,202507,11,344438,8.48),(2746000,'2025-09-29',5,202507,11,344439,8.48),(2746100,'2025-09-29',5,202507,11,344440,8.48),(2746200,'2025-09-29',5,202507,11,344441,8.48),(2746300,'2025-09-29',5,202507,11,344442,8.48),(2746400,'2025-09-29',5,202507,11,344443,8.48),(2746500,'2025-09-29',5,202507,11,344444,8.48),(2746600,'2025-09-29',5,202507,11,344445,8.48),(2746700,'2025-09-29',5,202507,11,344446,8.48),(2746800,'2025-09-29',5,202507,11,344447,8.48),(2746900,'2025-09-29',5,202507,11,344448,8.48),(2747000,'2025-09-29',5,202507,11,344449,8.48),(2747100,'2025-09-29',5,202507,11,344450,8.48),(2747200,'2025-09-29',5,202507,11,344451,8.48),(2747300,'2025-09-29',5,202507,11,344452,8.48),(2747400,'2025-09-29',5,202507,11,344453,8.48),(2747500,'2025-09-29',5,202507,11,344454,8.48),(2747600,'2025-09-29',5,202507,11,344455,8.48),(2747700,'2025-09-29',5,202507,11,344456,8.48),(2747800,'2025-09-29',5,202507,11,344457,8.48),(2747900,'2025-09-29',5,202507,11,344458,8.48),(2748000,'2025-09-29',5,202507,11,344459,8.48),(2748100,'2025-09-29',5,202507,11,344460,8.48),(2748200,'2025-09-29',5,202507,11,344461,8.48),(2748300,'2025-09-29',5,202507,11,344462,8.48),(2748400,'2025-09-29',5,202507,11,344463,8.48),(2748500,'2025-09-29',5,202507,11,344464,8.48),(2748600,'2025-09-29',5,202507,11,344465,8.48),(2748700,'2025-09-29',5,202507,11,344466,8.48),(2748800,'2025-09-29',5,202507,11,344467,8.48),(2748900,'2025-09-29',5,202507,11,344468,8.48),(2749000,'2025-09-29',5,202507,11,344469,8.48),(2749100,'2025-09-29',5,202507,11,344470,8.48),(2749200,'2025-09-29',5,202507,11,344471,8.48),(2749300,'2025-09-29',5,202507,11,344472,8.48),(2749400,'2025-09-29',5,202507,11,344473,8.48),(2749500,'2025-09-29',5,202507,11,344474,8.48),(2749600,'2025-09-29',5,202507,11,344475,8.48),(2749700,'2025-09-29',5,202507,11,344476,8.48),(2749800,'2025-09-29',5,202507,11,344477,8.48),(2749900,'2025-09-29',5,202507,11,344478,8.48),(2750000,'2025-09-29',5,202507,11,344479,8.48),(2750100,'2025-09-29',5,202507,11,344480,8.48),(2750200,'2025-09-29',5,202507,11,344481,8.48),(2750300,'2025-09-29',5,202507,11,344482,8.48),(2750400,'2025-09-29',5,202507,11,344483,8.48),(2750500,'2025-09-29',5,202507,11,344484,8.48),(2750600,'2025-09-29',5,202507,11,344485,8.48),(2750700,'2025-09-29',5,202507,11,344486,8.48),(2750800,'2025-09-29',5,202507,11,344487,8.48),(2750900,'2025-09-29',5,202507,11,344488,8.48),(2751000,'2025-09-29',5,202507,11,344489,8.48),(2751100,'2025-09-29',5,202507,11,344490,8.48),(2751200,'2025-09-29',5,202507,11,344491,8.48),(2751300,'2025-09-29',5,202507,11,344492,8.48),(2751400,'2025-09-29',5,202507,11,344493,8.48),(2751500,'2025-09-29',5,202507,11,344494,8.48),(2751600,'2025-09-29',5,202507,11,344495,8.48),(2751700,'2025-09-29',5,202507,11,344496,8.48),(2751800,'2025-09-29',5,202507,11,344497,8.48),(2751900,'2025-09-29',5,202507,11,344498,8.48),(2752000,'2025-09-29',5,202507,11,344499,8.48),(2752100,'2025-09-29',5,202507,11,344500,8.48),(2752200,'2025-09-29',5,202507,11,344501,8.48),(2752300,'2025-09-29',5,202507,11,344502,8.48),(2752400,'2025-09-29',5,202507,11,344503,8.48),(2752500,'2025-09-29',5,202507,11,344504,8.48),(2752600,'2025-09-29',5,202507,11,344505,8.48),(2752700,'2025-09-29',5,202507,11,344506,8.48),(2752800,'2025-09-29',5,202507,11,344507,8.48),(2752900,'2025-09-29',5,202507,11,344508,8.48),(2753000,'2025-09-29',5,202507,11,344509,8.48),(2753100,'2025-09-29',5,202507,11,344510,8.48),(2753200,'2025-09-29',5,202507,11,344511,8.48),(2753300,'2025-09-29',5,202507,11,344512,8.48),(2753400,'2025-09-29',5,202507,11,344513,8.48),(2753500,'2025-09-29',5,202507,11,344514,8.48),(2753600,'2025-09-29',5,202507,11,344515,8.48),(2753700,'2025-09-29',5,202507,11,344516,8.48),(2753800,'2025-09-29',5,202507,11,344517,8.48),(2753900,'2025-09-29',5,202507,11,344518,8.48),(2754000,'2025-09-29',5,202507,11,344519,8.48),(2754100,'2025-09-29',5,202507,11,344520,8.48),(2754200,'2025-09-29',5,202507,11,344521,8.48),(2754300,'2025-09-29',5,202507,11,344522,8.48),(2754400,'2025-09-29',5,202507,11,344523,8.48),(2754500,'2025-09-29',5,202507,11,344524,8.48),(2754600,'2025-09-29',5,202507,11,344525,8.48),(2754700,'2025-09-29',5,202507,11,344526,8.48),(2754800,'2025-09-29',5,202507,11,344527,8.48),(2754900,'2025-09-29',5,202507,11,344528,8.48),(2755000,'2025-09-29',5,202507,11,344529,8.48),(2755100,'2025-09-29',5,202507,11,344530,8.48),(2755200,'2025-09-29',5,202507,11,344531,8.48),(2755300,'2025-09-29',5,202507,11,344532,8.48),(2755400,'2025-09-29',5,202507,11,344533,8.48),(2755500,'2025-09-29',5,202507,11,344534,8.48),(2755600,'2025-09-29',5,202507,11,344535,8.48),(2755700,'2025-09-29',5,202507,11,344536,8.48),(2755800,'2025-09-29',5,202507,11,344537,8.48),(2755900,'2025-09-29',5,202507,11,344538,8.48),(2756000,'2025-09-29',5,202507,11,344539,8.48),(2756100,'2025-09-29',5,202507,11,344540,8.48),(2756200,'2025-09-29',5,202507,11,344541,8.48),(2756300,'2025-09-29',5,202507,11,344542,8.48),(2756400,'2025-09-29',5,202507,11,344543,8.48),(2756500,'2025-09-29',5,202507,11,344544,8.48),(2756600,'2025-09-29',5,202507,11,344545,8.48),(2756700,'2025-09-29',5,202507,11,344546,8.48),(2756800,'2025-09-29',5,202507,11,344547,8.48),(2756900,'2025-09-29',5,202507,11,344548,8.48),(2757000,'2025-09-29',5,202507,11,344549,8.48),(2757100,'2025-09-29',5,202507,11,344550,8.48),(2757200,'2025-09-29',5,202507,11,344551,8.48),(2757300,'2025-09-29',5,202507,11,344552,8.48),(2757400,'2025-09-29',5,202507,11,344553,8.48),(2757500,'2025-09-29',5,202507,11,344554,8.48),(2757600,'2025-09-29',5,202507,11,344555,8.48),(2757700,'2025-09-29',5,202507,11,344556,8.48),(2757800,'2025-09-29',5,202507,11,344557,8.48),(2757900,'2025-09-29',5,202507,11,344558,8.48),(2758000,'2025-09-29',5,202507,11,344559,8.48),(2758100,'2025-09-29',5,202507,11,344560,8.48),(2758200,'2025-09-29',5,202507,11,344561,8.48),(2758300,'2025-09-29',5,202507,11,344562,8.48),(2758400,'2025-09-29',5,202507,11,344563,8.48),(2758500,'2025-09-29',5,202507,11,344564,8.48),(2758600,'2025-09-29',5,202507,11,344565,8.48),(2758700,'2025-09-29',5,202507,11,344566,8.48),(2758800,'2025-09-29',5,202507,11,344567,8.48),(2758900,'2025-09-29',5,202507,11,344568,8.48),(2759000,'2025-09-29',5,202507,11,344569,8.48),(2759100,'2025-09-29',5,202507,11,344570,8.48),(2759200,'2025-09-29',5,202507,11,344571,8.48),(2759300,'2025-09-29',5,202507,11,344572,8.48),(2759400,'2025-09-29',5,202507,11,344573,8.48),(2759500,'2025-09-29',5,202507,11,344574,8.48),(2759600,'2025-09-29',5,202507,11,344575,8.48),(2759700,'2025-09-29',5,202507,11,344576,8.48),(2759800,'2025-09-29',5,202507,11,344577,8.48),(2759900,'2025-09-29',5,202507,11,344578,8.48),(2760000,'2025-09-29',5,202507,11,344579,8.48),(2760100,'2025-09-29',5,202507,11,344580,8.48),(2760200,'2025-09-29',5,202507,11,344581,8.48),(2760300,'2025-09-29',5,202507,11,344582,8.48),(2760400,'2025-09-29',5,202507,11,344583,8.48),(2760500,'2025-09-29',5,202507,11,344584,8.48),(2760600,'2025-09-29',5,202507,11,344585,8.48),(2760700,'2025-09-29',5,202507,11,344586,8.48),(2760800,'2025-09-29',5,202507,11,344587,8.48),(2760900,'2025-09-29',5,202507,11,344588,8.48),(2761000,'2025-09-29',5,202507,11,344589,8.48),(2761100,'2025-09-29',5,202507,11,344590,8.48),(2761200,'2025-09-29',5,202507,11,344591,8.48),(2761300,'2025-09-29',5,202507,11,344592,8.48),(2761400,'2025-09-29',5,202507,11,344593,8.48),(2761500,'2025-09-29',5,202507,11,344594,8.48),(2761600,'2025-09-29',5,202507,11,344595,8.48),(2761700,'2025-09-29',5,202507,11,344596,8.48),(2761800,'2025-09-29',5,202507,11,344597,8.48),(2761900,'2025-09-29',5,202507,11,344598,8.48),(2762000,'2025-09-29',5,202507,11,344599,8.48),(2762100,'2025-09-29',5,202507,11,344600,8.48),(2762200,'2025-09-29',5,202507,11,344601,8.48),(2762300,'2025-09-29',5,202507,11,344602,8.48),(2762400,'2025-09-29',5,202507,11,344603,8.48),(2762500,'2025-09-29',5,202507,11,344604,8.48),(2762600,'2025-09-29',5,202507,11,344605,8.48),(2762700,'2025-09-29',5,202507,11,344606,8.48),(2762800,'2025-09-29',5,202507,11,344607,8.48),(2762900,'2025-09-29',5,202507,11,344608,8.48),(2763000,'2025-09-29',5,202507,11,344609,8.48),(2763100,'2025-09-29',5,202507,11,344610,8.48),(2763200,'2025-09-29',5,202507,11,344611,8.48),(2763300,'2025-09-29',5,202507,11,344612,8.48),(2763400,'2025-09-29',5,202507,11,344613,8.48),(2763500,'2025-09-29',5,202507,11,344614,8.48),(2763600,'2025-09-29',5,202507,11,344615,8.48),(2763700,'2025-09-29',5,202507,11,344616,8.48),(2763800,'2025-09-29',5,202507,11,344617,8.48),(2763900,'2025-09-29',5,202507,11,344618,8.48),(2764000,'2025-09-29',5,202507,11,344619,8.48),(2764100,'2025-09-29',5,202507,11,344620,8.48),(2764200,'2025-09-29',5,202507,11,344621,8.48),(2764300,'2025-09-29',5,202507,11,344622,8.48),(2764400,'2025-09-29',5,202507,11,344623,8.48),(2764500,'2025-09-29',5,202507,11,344624,8.48),(2764600,'2025-09-29',5,202507,11,344625,8.48),(2764700,'2025-09-29',5,202507,11,344626,8.48),(2764800,'2025-09-29',5,202507,11,344627,8.48),(2764900,'2025-09-29',5,202507,11,344628,8.48),(2765000,'2025-09-29',5,202507,11,344629,8.48),(2765100,'2025-09-29',5,202507,11,344630,8.48),(2765200,'2025-09-29',5,202507,11,344631,8.48),(2765300,'2025-09-29',5,202507,11,344632,8.48),(2765400,'2025-09-29',5,202507,11,344633,8.48),(2765500,'2025-09-29',5,202507,11,344634,8.48),(2765600,'2025-09-29',5,202507,11,344635,8.48),(2765700,'2025-09-29',5,202507,11,344636,8.48),(2765800,'2025-09-29',5,202507,11,344637,8.48),(2765900,'2025-09-29',5,202507,11,344638,8.48),(2766000,'2025-09-29',5,202507,11,344639,8.48),(2766100,'2025-09-29',5,202507,11,344640,8.48),(2766200,'2025-09-29',5,202507,11,344641,8.48),(2766300,'2025-09-29',5,202507,11,344642,8.48),(2766400,'2025-09-29',5,202507,11,344643,8.48),(2766500,'2025-09-29',5,202507,11,344644,8.48),(2766600,'2025-09-29',5,202507,11,344645,8.48),(2766700,'2025-09-29',5,202507,11,344646,8.48),(2766800,'2025-09-29',5,202507,11,344647,8.48),(2766900,'2025-09-29',5,202507,11,344648,8.48),(2767000,'2025-09-29',5,202507,11,344649,8.48),(2767100,'2025-09-29',5,202507,11,344650,8.48),(2767200,'2025-09-29',5,202507,11,344651,8.48),(2767300,'2025-09-29',5,202507,11,344652,8.48),(2767400,'2025-09-29',5,202507,11,344653,8.48),(2767500,'2025-09-29',5,202507,11,344654,8.48),(2767600,'2025-09-29',5,202507,11,344655,8.48),(2767700,'2025-09-29',5,202507,11,344656,8.48),(2767800,'2025-09-29',5,202507,11,344657,8.48),(2767900,'2025-09-29',5,202507,11,344658,8.48),(2768000,'2025-09-29',5,202507,11,344659,8.48),(2768100,'2025-09-29',5,202507,11,344660,8.48),(2768200,'2025-09-29',5,202507,11,344661,8.48),(2768300,'2025-09-29',5,202507,11,344662,8.48),(2768400,'2025-09-29',5,202507,11,344663,8.48),(2768500,'2025-09-29',5,202507,11,344664,8.48),(2768600,'2025-09-29',5,202507,11,344665,8.48),(2768700,'2025-09-29',5,202507,11,344666,8.48),(2768800,'2025-09-29',5,202507,11,344667,8.48),(2768900,'2025-09-29',5,202507,11,344668,8.48),(2769000,'2025-09-29',5,202507,11,344669,8.48),(2769100,'2025-09-29',5,202507,11,344670,8.48),(2769200,'2025-09-29',5,202507,11,344671,8.48),(2769300,'2025-09-29',5,202507,11,344672,8.48),(2769400,'2025-09-29',5,202507,11,344673,8.48),(2769500,'2025-09-29',5,202507,11,344674,8.48),(2769600,'2025-09-29',5,202507,11,344675,8.48),(2769700,'2025-09-29',5,202507,11,344676,8.48),(2769800,'2025-09-29',5,202507,11,344677,8.48),(2769900,'2025-09-29',5,202507,11,344678,8.48),(2770000,'2025-09-29',5,202507,11,344679,8.48),(2770100,'2025-09-29',5,202507,11,344680,8.48),(2770200,'2025-09-29',5,202507,11,344681,8.48),(2770300,'2025-09-29',5,202507,11,344682,8.48),(2770400,'2025-09-29',5,202507,11,344683,8.48),(2770500,'2025-09-29',5,202507,11,344684,8.48),(2770600,'2025-09-29',5,202507,11,344685,8.48),(2770700,'2025-09-29',5,202507,11,344686,8.48),(2770800,'2025-09-29',5,202507,11,344687,8.48),(2770900,'2025-09-29',5,202507,11,344688,8.48),(2771000,'2025-09-29',5,202507,11,344689,8.48),(2771100,'2025-09-29',5,202507,11,344690,8.48),(2771200,'2025-09-29',5,202507,11,344691,8.48),(2771300,'2025-09-29',5,202507,11,344692,8.48),(2771400,'2025-09-29',5,202507,11,344693,8.48),(2771500,'2025-09-29',5,202507,11,344694,8.48),(2771600,'2025-09-29',5,202507,11,344695,8.48),(2771700,'2025-09-29',5,202507,11,344696,8.48),(2771800,'2025-09-29',5,202507,11,344697,8.48),(2771900,'2025-09-29',5,202507,11,344698,8.48),(2772000,'2025-09-29',5,202507,11,344699,8.48),(2772100,'2025-09-29',5,202507,11,344700,8.48),(2772200,'2025-09-29',5,202507,11,344701,8.48),(2772300,'2025-09-29',5,202507,11,344702,8.48),(2772400,'2025-09-29',5,202507,11,344703,8.48),(2772500,'2025-09-29',5,202507,11,344704,8.48),(2772600,'2025-09-29',5,202507,11,344705,8.48),(2772700,'2025-09-29',5,202507,11,344706,8.48),(2772800,'2025-09-29',5,202507,11,344707,8.48),(2772900,'2025-09-29',5,202507,11,344708,8.48),(2773000,'2025-09-29',5,202507,11,344709,8.48),(2773100,'2025-09-29',5,202507,11,344710,8.48),(2773200,'2025-09-29',5,202507,11,344711,8.48),(2773300,'2025-09-29',5,202507,11,344712,8.48),(2773400,'2025-09-29',5,202507,11,344713,8.48),(2773500,'2025-09-29',5,202507,11,344714,8.48),(2773600,'2025-09-29',5,202507,11,344715,8.48),(2773700,'2025-09-29',5,202507,11,344716,8.48),(2773800,'2025-09-29',5,202507,11,344717,8.48),(2773900,'2025-09-29',5,202507,11,344718,8.48),(2774000,'2025-09-29',5,202507,11,344719,8.48),(2774100,'2025-09-29',5,202507,11,344720,8.48),(2774200,'2025-09-29',5,202507,11,344721,8.48),(2774300,'2025-09-29',5,202507,11,344722,8.48),(2774400,'2025-09-29',5,202507,11,344723,8.48),(2774500,'2025-09-29',5,202507,11,344724,8.48),(2774600,'2025-09-29',5,202507,11,344725,8.48),(2774700,'2025-09-29',5,202507,11,344726,8.48),(2774800,'2025-09-29',5,202507,11,344727,8.48),(2774900,'2025-09-29',5,202507,11,344728,8.48),(2775000,'2025-09-29',5,202507,11,344729,8.48),(2775100,'2025-09-29',5,202507,11,344730,8.48),(2775200,'2025-09-29',5,202507,11,344731,8.48),(2775300,'2025-09-29',5,202507,11,344732,8.48),(2775400,'2025-09-29',5,202507,11,344733,8.48),(2775500,'2025-09-29',5,202507,11,344734,8.48),(2775600,'2025-09-29',5,202507,11,344735,8.48),(2775700,'2025-09-29',5,202507,11,344736,8.48),(2775800,'2025-09-29',5,202507,11,344737,8.48),(2775900,'2025-09-29',5,202507,11,344738,8.48),(2776000,'2025-09-29',5,202507,11,344739,8.48),(2776100,'2025-09-29',5,202507,11,344740,8.48),(2776200,'2025-09-29',5,202507,11,344741,8.48),(2776300,'2025-09-29',5,202507,11,344742,8.48),(2776400,'2025-09-29',5,202507,11,344743,8.48),(2776500,'2025-09-29',5,202507,11,344744,8.48),(2776600,'2025-09-29',5,202507,11,344745,8.48),(2776700,'2025-09-29',5,202507,11,344746,8.48),(2776800,'2025-09-29',5,202507,11,344747,8.48),(2776900,'2025-09-29',5,202507,11,344748,8.48),(2777000,'2025-09-29',5,202507,11,344749,8.48),(2777100,'2025-09-29',5,202507,11,344750,8.48),(2777200,'2025-09-29',5,202507,11,344751,8.48),(2777300,'2025-09-29',5,202507,11,344752,8.48),(2777400,'2025-09-29',5,202507,11,344753,8.48),(2777500,'2025-09-29',5,202507,11,344754,8.48),(2777600,'2025-09-29',5,202507,11,344755,8.48),(2777700,'2025-09-29',5,202507,11,344756,8.48),(2777800,'2025-09-29',5,202507,11,344757,8.48),(2777900,'2025-09-29',5,202507,11,344758,8.48),(2778000,'2025-09-29',5,202507,11,344759,8.48),(2778100,'2025-09-29',5,202507,11,344760,8.48),(2778200,'2025-09-29',5,202507,11,344761,8.48),(2778300,'2025-09-29',5,202507,11,344762,8.48),(2778400,'2025-09-29',5,202507,11,344763,8.48),(2778500,'2025-09-29',5,202507,11,344764,8.48),(2778600,'2025-09-29',5,202507,11,344765,8.48),(2778700,'2025-09-29',5,202507,11,344766,8.48),(2778800,'2025-09-29',5,202507,11,344767,8.48),(2778900,'2025-09-29',5,202507,11,344768,8.48),(2779000,'2025-09-29',5,202507,11,344769,8.48),(2779100,'2025-09-29',5,202507,11,344770,8.48),(2779200,'2025-09-29',5,202507,11,344771,8.48),(2779300,'2025-09-29',5,202507,11,344772,8.48),(2779400,'2025-09-29',5,202507,11,344773,8.48),(2779500,'2025-09-29',5,202507,11,344774,8.48),(2779600,'2025-09-29',5,202507,11,344775,8.48),(2779700,'2025-09-29',5,202507,11,344776,8.48),(2779800,'2025-09-29',5,202507,11,344777,8.48),(2779900,'2025-09-29',5,202507,11,344778,8.48),(2780000,'2025-09-29',5,202507,11,344779,8.48),(2780100,'2025-09-29',5,202507,11,344780,8.48),(2780200,'2025-09-29',5,202507,11,344781,8.48),(2780300,'2025-09-29',5,202507,11,344782,8.48),(2780400,'2025-09-29',5,202507,11,344783,8.48),(2780500,'2025-09-29',5,202507,11,344784,8.48),(2780600,'2025-09-29',5,202507,11,344785,8.48),(2780700,'2025-09-29',5,202507,11,344786,8.48),(2780800,'2025-09-29',5,202507,11,344787,8.48),(2780900,'2025-09-29',5,202507,11,344788,8.48),(2781000,'2025-09-29',5,202507,11,344789,8.48),(2781100,'2025-09-29',5,202507,11,344790,8.48),(2781200,'2025-09-29',5,202507,11,344791,8.48),(2781300,'2025-09-29',5,202507,11,344792,8.48),(2781400,'2025-09-29',5,202507,11,344793,8.48),(2781500,'2025-09-29',5,202507,11,344794,8.48),(2781600,'2025-09-29',5,202507,11,344795,8.48),(2781700,'2025-09-29',5,202507,11,344796,8.48),(2781800,'2025-09-29',5,202507,11,344797,8.48),(2781900,'2025-09-29',5,202507,11,344798,8.48),(2782000,'2025-09-29',5,202507,11,344799,8.48),(2782100,'2025-09-29',5,202507,11,344800,8.48),(2782200,'2025-09-29',5,202507,11,344801,8.48),(2782300,'2025-09-29',5,202507,11,344802,8.48),(2782400,'2025-09-29',5,202507,11,344803,8.48),(2782500,'2025-09-29',5,202507,11,344804,8.48),(2782600,'2025-09-29',5,202507,11,344805,8.48),(2782700,'2025-09-29',5,202507,11,344806,8.48),(2782800,'2025-09-29',5,202507,11,344807,8.48),(2782900,'2025-09-29',5,202507,11,344808,8.48),(2783000,'2025-09-29',5,202507,11,344809,8.48),(2783100,'2025-09-29',5,202507,11,344810,8.48),(2783200,'2025-09-29',5,202507,11,344811,8.48),(2783300,'2025-09-29',5,202507,11,344812,8.48),(2783400,'2025-09-29',5,202507,11,344813,8.48),(2783500,'2025-09-29',5,202507,11,344814,8.48),(2783600,'2025-09-29',5,202507,11,344815,8.48),(2783700,'2025-09-29',5,202507,11,344816,8.48),(2783800,'2025-09-29',5,202507,11,344817,8.48),(2783900,'2025-09-29',5,202507,11,344818,8.48),(2784000,'2025-09-29',5,202507,11,344819,8.48),(2784100,'2025-09-29',5,202507,11,344820,8.48),(2784200,'2025-09-29',5,202507,11,344821,8.48),(2784300,'2025-09-29',5,202507,11,344822,8.48),(2784400,'2025-09-29',5,202507,11,344823,8.48),(2784500,'2025-09-29',5,202507,11,344824,8.48),(2784600,'2025-09-29',5,202507,11,344825,8.48),(2784700,'2025-09-29',5,202507,11,344826,8.48),(2784800,'2025-09-29',5,202507,11,344827,8.48),(2784900,'2025-09-29',5,202507,11,344828,8.48),(2785000,'2025-09-29',5,202507,11,344829,8.48),(2785100,'2025-09-29',5,202507,11,344830,8.48),(2785200,'2025-09-29',5,202507,11,344831,8.48),(2785300,'2025-09-29',5,202507,11,344832,8.48),(2785400,'2025-09-29',5,202507,11,344833,8.48),(2785500,'2025-09-29',5,202507,11,344834,8.48),(2785600,'2025-09-29',5,202507,11,344835,8.48),(2785700,'2025-09-29',5,202507,11,344836,8.48),(2785800,'2025-09-29',5,202507,11,344837,8.48),(2785900,'2025-09-29',5,202507,11,344838,8.48),(2786000,'2025-09-29',5,202507,11,344839,8.48),(2786100,'2025-09-29',5,202507,11,344840,8.48),(2786200,'2025-09-29',5,202507,11,344841,8.48),(2786300,'2025-09-29',5,202507,11,344842,8.48),(2786400,'2025-09-29',5,202507,11,344843,8.48),(2786500,'2025-09-29',5,202507,11,344844,8.48),(2786600,'2025-09-29',5,202507,11,344845,8.48),(2786700,'2025-09-29',5,202507,11,344846,8.48),(2786800,'2025-09-29',5,202507,11,344847,8.48),(2786900,'2025-09-29',5,202507,11,344848,8.48),(2787000,'2025-09-29',5,202507,11,344849,8.48),(2787100,'2025-09-29',5,202507,11,344850,8.48),(2787200,'2025-09-29',5,202507,11,344851,8.48),(2787300,'2025-09-29',5,202507,11,344852,8.48),(2787400,'2025-09-29',5,202507,11,344853,8.48),(2787500,'2025-09-29',5,202507,11,344854,8.48),(2787600,'2025-09-29',5,202507,11,344855,8.48),(2787700,'2025-09-29',5,202507,11,344856,8.48),(2787800,'2025-09-29',5,202507,11,344857,8.48),(2787900,'2025-09-29',5,202507,11,344858,8.48),(2788000,'2025-09-29',5,202507,11,344859,8.48),(2788100,'2025-09-29',5,202507,11,344860,8.48),(2788200,'2025-09-29',5,202507,11,344861,8.48),(2788300,'2025-09-29',5,202507,11,344862,8.48),(2788400,'2025-09-29',5,202507,11,344863,8.48),(2788500,'2025-09-29',5,202507,11,344864,8.48),(2788600,'2025-09-29',5,202507,11,344865,8.48),(2788700,'2025-09-29',5,202507,11,344866,8.48),(2788800,'2025-09-29',5,202507,11,344867,8.48),(2788900,'2025-09-29',5,202507,11,344868,8.48),(2789000,'2025-09-29',5,202507,11,344869,8.48),(2789100,'2025-09-29',5,202507,11,344870,8.48),(2789200,'2025-09-29',5,202507,11,344871,8.48),(2789300,'2025-09-29',5,202507,11,344872,8.48),(2789400,'2025-09-29',5,202507,11,344873,8.48),(2789500,'2025-09-29',5,202507,11,344874,8.48),(2789600,'2025-09-29',5,202507,11,344875,8.48),(2789700,'2025-09-29',5,202507,11,344876,8.48),(2789800,'2025-09-29',5,202507,11,344877,8.48),(2789900,'2025-09-29',5,202507,11,344878,8.48),(2790000,'2025-09-29',5,202507,11,344879,8.48),(2790100,'2025-09-29',5,202507,11,344880,8.48),(2790200,'2025-09-29',5,202507,11,344881,8.48),(2790300,'2025-09-29',5,202507,11,344882,8.48),(2790400,'2025-09-29',5,202507,11,344883,8.48),(2790500,'2025-09-29',5,202507,11,344884,8.48),(2790600,'2025-09-29',5,202507,11,344885,8.48),(2790700,'2025-09-29',5,202507,11,344886,8.48),(2790800,'2025-09-29',5,202507,11,344887,8.48),(2790900,'2025-09-29',5,202507,11,344888,8.48),(2791000,'2025-09-29',5,202507,11,344889,8.48),(2791100,'2025-09-29',5,202507,11,344890,8.48),(2791200,'2025-09-29',5,202507,11,344891,8.48),(2791300,'2025-09-29',5,202507,11,344892,8.48),(2791400,'2025-09-29',5,202507,11,344893,8.48),(2791500,'2025-09-29',5,202507,11,344894,8.48),(2791600,'2025-09-29',5,202507,11,344895,8.48),(2791700,'2025-09-29',5,202507,11,344896,8.48),(2791800,'2025-09-29',5,202507,11,344897,8.48),(2791900,'2025-09-29',5,202507,11,344898,8.48),(2792000,'2025-09-29',5,202507,11,344899,8.48),(2792100,'2025-09-29',5,202507,11,344900,8.48),(2792200,'2025-09-29',5,202507,11,344901,8.48),(2792300,'2025-09-29',5,202507,11,344902,8.48),(2792400,'2025-09-29',5,202507,11,344903,8.48),(2792500,'2025-09-29',5,202507,11,344904,8.48),(2792600,'2025-09-29',5,202507,11,344905,8.48),(2792700,'2025-09-29',5,202507,11,344906,8.48),(2792800,'2025-09-29',5,202507,11,344907,8.48),(2792900,'2025-09-29',5,202507,11,344908,8.48),(2793000,'2025-09-29',5,202507,11,344909,8.48),(2793100,'2025-09-29',5,202507,11,344910,8.48),(2793200,'2025-09-29',5,202507,11,344911,8.48),(2793300,'2025-09-29',5,202507,11,344912,8.48),(2793400,'2025-09-29',5,202507,11,344913,8.48),(2793500,'2025-09-29',5,202507,11,344914,8.48),(2793600,'2025-09-29',5,202507,11,344915,8.48),(2793700,'2025-09-29',5,202507,11,344916,8.48),(2793800,'2025-09-29',5,202507,11,344917,8.48),(2793900,'2025-09-29',5,202507,11,344918,8.48),(2794000,'2025-09-29',5,202507,11,344919,8.48),(2794100,'2025-09-29',5,202507,11,344920,8.48),(2794200,'2025-09-29',5,202507,11,344921,8.48),(2794300,'2025-09-29',5,202507,11,344922,8.48),(2794400,'2025-09-29',5,202507,11,344923,8.48),(2794500,'2025-09-29',5,202507,11,344924,8.48),(2794600,'2025-09-29',5,202507,11,344925,8.48),(2794700,'2025-09-29',5,202507,11,344926,8.48),(2794800,'2025-09-29',5,202507,11,344927,8.48),(2794900,'2025-09-29',5,202507,11,344928,8.48),(2795000,'2025-09-29',5,202507,11,344929,8.48),(2795100,'2025-09-29',5,202507,11,344930,8.48),(2795200,'2025-09-29',5,202507,11,344931,8.48),(2795300,'2025-09-29',5,202507,11,344932,8.48),(2795400,'2025-09-29',5,202507,11,344933,8.48),(2795500,'2025-09-29',5,202507,11,344934,8.48),(2795600,'2025-09-29',5,202507,11,344935,8.48),(2795700,'2025-09-29',5,202507,11,344936,8.48),(2795800,'2025-09-29',5,202507,11,344937,8.48),(2795900,'2025-09-29',5,202507,11,344938,8.48),(2796000,'2025-09-29',5,202507,11,344939,8.48),(2796100,'2025-09-29',5,202507,11,344940,8.48),(2796200,'2025-09-29',5,202507,11,344941,8.48),(2796300,'2025-09-29',5,202507,11,344942,8.48),(2796400,'2025-09-29',5,202507,11,344943,8.48),(2796500,'2025-09-29',5,202507,11,344944,8.48),(2796600,'2025-09-29',5,202507,11,344945,8.48),(2796700,'2025-09-29',5,202507,11,344946,8.48),(2796800,'2025-09-29',5,202507,11,344947,8.48),(2796900,'2025-09-29',5,202507,11,344948,8.48),(2797000,'2025-09-29',5,202507,11,344949,8.48),(2797100,'2025-09-29',5,202507,11,344950,8.48),(2797200,'2025-09-29',5,202507,11,344951,8.48),(2797300,'2025-09-29',5,202507,11,344952,8.48),(2797400,'2025-09-29',5,202507,11,344953,8.48),(2797500,'2025-09-29',5,202507,11,344954,8.48),(2797600,'2025-09-29',5,202507,11,344955,8.48),(2797700,'2025-09-29',5,202507,11,344956,8.48),(2797800,'2025-09-29',5,202507,11,344957,8.48),(2797900,'2025-09-29',5,202507,11,344958,8.48),(2798000,'2025-09-29',5,202507,11,344959,8.48),(2798100,'2025-09-29',5,202507,11,344960,8.48),(2798200,'2025-09-29',5,202507,11,344961,8.48),(2798300,'2025-09-29',5,202507,11,344962,8.48),(2798400,'2025-09-29',5,202507,11,344963,8.48),(2798500,'2025-09-29',5,202507,11,344964,8.48),(2798600,'2025-09-29',5,202507,11,344965,8.48),(2798700,'2025-09-29',5,202507,11,344966,8.48),(2798800,'2025-09-29',5,202507,11,344967,8.48),(2798900,'2025-09-29',5,202507,11,344968,8.48),(2799000,'2025-09-29',5,202507,11,344969,8.48),(2799100,'2025-09-29',5,202507,11,344970,8.48),(2799200,'2025-09-29',5,202507,11,344971,8.48),(2799300,'2025-09-29',5,202507,11,344972,8.48),(2799400,'2025-09-29',5,202507,11,344973,8.48),(2799500,'2025-09-29',5,202507,11,344974,8.48),(2799600,'2025-09-29',5,202507,11,344975,8.48),(2799700,'2025-09-29',5,202507,11,344976,8.48),(2799800,'2025-09-29',5,202507,11,344977,8.48),(2799900,'2025-09-29',5,202507,11,344978,8.48),(2800000,'2025-09-29',5,202507,11,344979,8.48),(2800100,'2025-09-29',5,202507,11,344980,8.48),(2800200,'2025-09-29',5,202507,11,344981,8.48),(2800300,'2025-09-29',5,202507,11,344982,8.48),(2800400,'2025-09-29',5,202507,11,344983,8.48),(2800500,'2025-09-29',5,202507,11,344984,8.48),(2800600,'2025-09-29',5,202507,11,344985,8.48),(2800700,'2025-09-29',5,202507,11,344986,8.48),(2800800,'2025-09-29',5,202507,11,344987,8.48),(2800900,'2025-09-29',5,202507,11,344988,8.48),(2801000,'2025-09-29',5,202507,11,344989,8.48),(2801100,'2025-09-29',5,202507,11,344990,8.48),(2801200,'2025-09-29',5,202507,11,344991,8.48),(2801300,'2025-09-29',5,202507,11,344992,8.48),(2801400,'2025-09-29',5,202507,11,344993,8.48),(2801500,'2025-09-29',5,202507,11,344994,8.48),(2801600,'2025-09-29',5,202507,11,344995,8.48),(2801700,'2025-09-29',5,202507,11,344996,8.48),(2801800,'2025-09-29',5,202507,11,344997,8.48),(2801900,'2025-09-29',5,202507,11,344998,8.48),(2802000,'2025-09-29',5,202507,11,344999,8.48),(2802100,'2025-09-29',5,202507,11,345000,8.48),(2802200,'2025-09-29',5,202507,11,345001,8.48),(2802300,'2025-09-29',5,202507,11,345002,8.48),(2802400,'2025-09-29',5,202507,11,345003,8.48),(2802500,'2025-09-29',5,202507,11,345004,8.48),(2802600,'2025-09-29',5,202507,11,345005,8.48),(2802700,'2025-09-29',5,202507,11,345006,8.48),(2802800,'2025-09-29',5,202507,11,345007,8.48),(2802900,'2025-09-29',5,202507,11,345008,8.48),(2803000,'2025-09-29',5,202507,11,345009,8.48),(2803100,'2025-09-29',5,202507,11,345010,8.48),(2803200,'2025-09-29',5,202507,11,345011,8.48),(2803300,'2025-09-29',5,202507,11,345012,8.48),(2803400,'2025-09-29',5,202507,11,345013,8.48),(2803500,'2025-09-29',4,202507,11,345014,35.13),(2803600,'2025-09-29',4,202507,11,345015,35.13),(2803700,'2025-09-29',4,202507,11,345016,35.13),(2803800,'2025-09-29',4,202507,11,345017,35.13),(2803900,'2025-09-29',4,202507,11,345018,35.13),(2804000,'2025-09-29',4,202507,11,345019,35.13),(2804100,'2025-09-29',4,202507,11,345020,35.13),(2804200,'2025-09-29',4,202507,11,345021,35.13),(2804300,'2025-09-29',4,202507,11,345022,35.13),(2804400,'2025-09-29',4,202507,11,345023,35.13),(2804500,'2025-09-29',4,202507,11,345024,35.13),(2804600,'2025-09-29',4,202507,11,345025,35.13),(2804700,'2025-09-29',4,202507,11,345026,35.13),(2804800,'2025-09-29',4,202507,11,345027,35.13),(2804900,'2025-09-29',4,202507,11,345028,35.13),(2805000,'2025-09-29',4,202507,11,345029,35.13),(2805100,'2025-09-29',4,202507,11,345030,35.13),(2805200,'2025-09-29',4,202507,11,345031,35.13),(2805300,'2025-09-29',4,202507,11,345032,35.13),(2805400,'2025-09-29',4,202507,11,345033,35.13),(2805500,'2025-09-29',4,202507,11,345034,35.13),(2805600,'2025-09-29',4,202507,11,345035,35.13),(2805700,'2025-09-29',4,202507,11,345036,35.13),(2805800,'2025-09-29',4,202507,11,345037,35.13),(2805900,'2025-09-29',4,202507,11,345038,35.13),(2806000,'2025-09-29',4,202507,11,345039,35.13),(2806100,'2025-09-29',4,202507,11,345040,35.13),(2806200,'2025-09-29',4,202507,11,345041,35.13),(2806300,'2025-09-29',4,202507,11,345042,35.13),(2806400,'2025-09-29',4,202507,11,345043,35.13),(2806500,'2025-09-29',4,202507,11,345044,35.13),(2806600,'2025-09-29',4,202507,11,345045,35.13),(2806700,'2025-09-29',4,202507,11,345046,35.13),(2806800,'2025-09-29',4,202507,11,345047,35.13),(2806900,'2025-09-29',4,202507,11,345048,35.13),(2807000,'2025-09-29',4,202507,11,345049,35.13),(2807100,'2025-09-29',4,202507,11,345050,35.13),(2807200,'2025-09-29',4,202507,11,345051,35.13),(2807300,'2025-09-29',4,202507,11,345052,35.13),(2807400,'2025-09-29',4,202507,11,345053,35.13),(2807500,'2025-09-29',4,202507,11,345054,35.13),(2807600,'2025-09-29',4,202507,11,345055,35.13),(2807700,'2025-09-29',4,202507,11,345056,35.13),(2807800,'2025-09-29',4,202507,11,345057,35.13),(2807900,'2025-09-29',4,202507,11,345058,35.13),(2808000,'2025-09-29',4,202507,11,345059,35.13),(2808100,'2025-09-29',4,202507,11,345060,35.13),(2808200,'2025-09-29',4,202507,11,345061,35.13),(2808300,'2025-09-29',4,202507,11,345062,35.13),(2808400,'2025-09-29',4,202507,11,345063,35.13),(2808500,'2025-09-29',4,202507,11,345064,35.13),(2808600,'2025-09-29',4,202507,11,345065,35.13),(2808700,'2025-09-29',4,202507,11,345066,35.13),(2808800,'2025-09-29',4,202507,11,345067,35.13),(2808900,'2025-09-29',4,202507,11,345068,35.13),(2809000,'2025-09-29',4,202507,11,345069,35.13),(2809100,'2025-09-29',4,202507,11,345070,35.13),(2809200,'2025-09-29',4,202507,11,345071,35.13),(2809300,'2025-09-29',4,202507,11,345072,35.13),(2809400,'2025-09-29',4,202507,11,345073,35.13),(2809500,'2025-09-29',4,202507,11,345074,35.13),(2809600,'2025-09-29',4,202507,11,345075,35.13),(2809700,'2025-09-29',4,202507,11,345076,35.13),(2809800,'2025-09-29',4,202507,11,345077,35.13),(2809900,'2025-09-29',4,202507,11,345078,35.13),(2810000,'2025-09-29',4,202507,11,345079,35.13),(2810100,'2025-09-29',4,202507,11,345080,35.13),(2810200,'2025-09-29',4,202507,11,345081,35.13),(2810300,'2025-09-29',4,202507,11,345082,35.13),(2810400,'2025-09-29',4,202507,11,345083,35.13),(2810500,'2025-09-29',4,202507,11,345084,35.13),(2810600,'2025-09-29',4,202507,11,345085,35.13),(2810700,'2025-09-29',4,202507,11,345086,35.13),(2810800,'2025-09-29',4,202507,11,345087,35.13),(2810900,'2025-09-29',4,202507,11,345088,35.13),(2811000,'2025-09-29',4,202507,11,345089,35.13),(2811100,'2025-09-29',4,202507,11,345090,35.13),(2811200,'2025-09-29',4,202507,11,345091,35.13),(2811300,'2025-09-29',4,202507,11,345092,35.13),(2811400,'2025-09-29',4,202507,11,345093,35.13),(2811500,'2025-09-29',4,202507,11,345094,35.13),(2811600,'2025-09-29',4,202507,11,345095,35.13),(2811700,'2025-09-29',4,202507,11,345096,35.13),(2811800,'2025-09-29',4,202507,11,345097,35.13),(2811900,'2025-09-29',4,202507,11,345098,35.13),(2812000,'2025-09-29',4,202507,11,345099,35.13),(2812100,'2025-09-29',4,202507,11,345100,35.13),(2812200,'2025-09-29',4,202507,11,345101,35.13),(2812300,'2025-09-29',4,202507,11,345102,35.13),(2812400,'2025-09-29',4,202507,11,345103,35.13),(2812500,'2025-09-29',4,202507,11,345104,35.13),(2812600,'2025-09-29',4,202507,11,345105,35.13),(2812700,'2025-09-29',4,202507,11,345106,35.13),(2812800,'2025-09-29',4,202507,11,345107,35.13),(2812900,'2025-09-29',4,202507,11,345108,35.13),(2813000,'2025-09-29',4,202507,11,345109,35.13),(2813100,'2025-09-29',4,202507,11,345110,35.13),(2813200,'2025-09-29',4,202507,11,345111,35.13),(2813300,'2025-09-29',4,202507,11,345112,35.13),(2813400,'2025-09-29',4,202507,11,345113,35.13),(2813500,'2025-09-29',4,202507,11,345114,35.13),(2813600,'2025-09-29',4,202507,11,345115,35.13),(2813700,'2025-09-29',4,202507,11,345116,35.13),(2813800,'2025-09-29',4,202507,11,345117,35.13),(2813900,'2025-09-29',4,202507,11,345118,35.13),(2814000,'2025-09-29',4,202507,11,345119,35.13),(2814100,'2025-09-29',4,202507,11,345120,35.13),(2814200,'2025-09-29',4,202507,11,345121,35.13),(2814300,'2025-09-29',4,202507,11,345122,35.13),(2814400,'2025-09-29',4,202507,11,345123,35.13),(2814500,'2025-09-29',4,202507,11,345124,35.13),(2814600,'2025-09-29',4,202507,11,345125,35.13),(2814700,'2025-09-29',4,202507,11,345126,35.13),(2814800,'2025-09-29',4,202507,11,345127,35.13),(2814900,'2025-09-29',4,202507,11,345128,35.13),(2815000,'2025-09-29',4,202507,11,345129,35.13),(2815100,'2025-09-29',4,202507,11,345130,35.13),(2815200,'2025-09-29',4,202507,11,345131,35.13),(2815300,'2025-09-29',4,202507,11,345132,35.13),(2815400,'2025-09-29',4,202507,11,345133,35.13),(2815500,'2025-09-29',4,202507,11,345134,35.13),(2815600,'2025-09-29',4,202507,11,345135,35.13),(2815700,'2025-09-29',4,202507,11,345136,35.13),(2815800,'2025-09-29',4,202507,11,345137,35.13),(2815900,'2025-09-29',4,202507,11,345138,35.13),(2816000,'2025-09-29',4,202507,11,345139,35.13),(2816100,'2025-09-29',4,202507,11,345140,35.13),(2816200,'2025-09-29',4,202507,11,345141,35.13),(2816300,'2025-09-29',4,202507,11,345142,35.13),(2816400,'2025-09-29',4,202507,11,345143,35.13),(2816500,'2025-09-29',4,202507,11,345144,35.13),(2816600,'2025-09-29',4,202507,11,345145,35.13),(2816700,'2025-09-29',4,202507,11,345146,35.13),(2816800,'2025-09-29',4,202507,11,345147,35.13),(2816900,'2025-09-29',4,202507,11,345148,35.13),(2817000,'2025-09-29',4,202507,11,345149,35.13),(2817100,'2025-09-29',4,202507,11,345150,35.13),(2817200,'2025-09-29',4,202507,11,345151,35.13),(2817300,'2025-09-29',4,202507,11,345152,35.13),(2817400,'2025-09-29',4,202507,11,345153,35.13),(2817500,'2025-09-29',4,202507,11,345154,35.13),(2817600,'2025-09-29',4,202507,11,345155,35.13),(2817700,'2025-09-29',4,202507,11,345156,35.13),(2817800,'2025-09-29',4,202507,11,345157,35.13),(2817900,'2025-09-29',4,202507,11,345158,35.13),(2818000,'2025-09-29',4,202507,11,345159,35.13),(2818100,'2025-09-29',4,202507,11,345160,35.13),(2818200,'2025-09-29',4,202507,11,345161,35.13),(2818300,'2025-09-29',4,202507,11,345162,35.13),(2818400,'2025-09-29',4,202507,11,345163,35.13),(2818500,'2025-09-29',4,202507,11,345164,35.13),(2818600,'2025-09-29',4,202507,11,345165,35.13),(2818700,'2025-09-29',4,202507,11,345166,35.13),(2818800,'2025-09-29',4,202507,11,345167,35.13),(2818900,'2025-09-29',4,202507,11,345168,35.13),(2819000,'2025-09-29',4,202507,11,345169,35.13),(2819100,'2025-09-29',4,202507,11,345170,35.13),(2819200,'2025-09-29',4,202507,11,345171,35.13),(2819300,'2025-09-29',4,202507,11,345172,35.13),(2819400,'2025-09-29',4,202507,11,345173,35.13),(2819500,'2025-09-29',4,202507,11,345174,35.13),(2819600,'2025-09-29',4,202507,11,345175,35.13),(2819700,'2025-09-29',4,202507,11,345176,35.13),(2819800,'2025-09-29',4,202507,11,345177,35.13),(2819900,'2025-09-29',4,202507,11,345178,35.13),(2820000,'2025-09-29',4,202507,11,345179,35.13),(2820100,'2025-09-29',4,202507,11,345180,35.13),(2820200,'2025-09-29',4,202507,11,345181,35.13),(2820300,'2025-09-29',4,202507,11,345182,35.13),(2820400,'2025-09-29',4,202507,11,345183,35.13),(2820500,'2025-09-29',4,202507,11,345184,35.13),(2820600,'2025-09-29',4,202507,11,345185,35.13),(2820700,'2025-09-29',4,202507,11,345186,35.13),(2820800,'2025-09-29',4,202507,11,345187,35.13),(2820900,'2025-09-29',4,202507,11,345188,35.13),(2821000,'2025-09-29',4,202507,11,345189,35.13),(2821100,'2025-09-29',4,202507,11,345190,35.13),(2821200,'2025-09-29',4,202507,11,345191,35.13),(2821300,'2025-09-29',4,202507,11,345192,35.13),(2821400,'2025-09-29',4,202507,11,345193,35.13),(2821500,'2025-09-29',4,202507,11,345194,35.13),(2821600,'2025-09-29',4,202507,11,345195,35.13),(2821700,'2025-09-29',4,202507,11,345196,35.13),(2821800,'2025-09-29',4,202507,11,345197,35.13),(2821900,'2025-09-29',4,202507,11,345198,35.13),(2822000,'2025-09-29',4,202507,11,345199,35.13),(2822100,'2025-09-29',4,202507,11,345200,35.13),(2822200,'2025-09-29',4,202507,11,345201,35.13),(2822300,'2025-09-29',4,202507,11,345202,35.13),(2822400,'2025-09-29',4,202507,11,345203,35.13),(2822500,'2025-09-29',4,202507,11,345204,35.13),(2822600,'2025-09-29',4,202507,11,345205,35.13),(2822700,'2025-09-29',4,202507,11,345206,35.13),(2822800,'2025-09-29',4,202507,11,345207,35.13),(2822900,'2025-09-29',4,202507,11,345208,35.13),(2823000,'2025-09-29',4,202507,11,345209,35.13),(2823100,'2025-09-29',4,202507,11,345210,35.13),(2823200,'2025-09-29',4,202507,11,345211,35.13),(2823300,'2025-09-29',4,202507,11,345212,35.13),(2823400,'2025-09-29',4,202507,11,345213,35.13),(2823500,'2025-09-29',4,202507,11,345214,35.13),(2823600,'2025-09-29',4,202507,11,345215,35.13),(2823700,'2025-09-29',4,202507,11,345216,35.13),(2823800,'2025-09-29',4,202507,11,345217,35.13),(2823900,'2025-09-29',4,202507,11,345218,35.13),(2824000,'2025-09-29',4,202507,11,345219,35.13),(2824100,'2025-09-29',4,202507,11,345220,35.13),(2824200,'2025-09-29',4,202507,11,345221,35.13),(2824300,'2025-09-29',4,202507,11,345222,35.13),(2824400,'2025-09-29',4,202507,11,345223,35.13),(2824500,'2025-09-29',4,202507,11,345224,35.13),(2824600,'2025-09-29',4,202507,11,345225,35.13),(2824700,'2025-09-29',4,202507,11,345226,35.13),(2824800,'2025-09-29',4,202507,11,345227,35.13),(2824900,'2025-09-29',4,202507,11,345228,35.13),(2825000,'2025-09-29',4,202507,11,345229,35.13),(2825100,'2025-09-29',4,202507,11,345230,35.13),(2825200,'2025-09-29',4,202507,11,345231,35.13),(2825300,'2025-09-29',4,202507,11,345232,35.13),(2825400,'2025-09-29',4,202507,11,345233,35.13),(2825500,'2025-09-29',4,202507,11,345234,35.13),(2825600,'2025-09-29',4,202507,11,345235,35.13),(2825700,'2025-09-29',4,202507,11,345236,35.13),(2825800,'2025-09-29',4,202507,11,345237,35.13),(2825900,'2025-09-29',4,202507,11,345238,35.13),(2826000,'2025-09-29',4,202507,11,345239,35.13),(2826100,'2025-09-29',4,202507,11,345240,35.13),(2826200,'2025-09-29',4,202507,11,345241,35.13),(2826300,'2025-09-29',4,202507,11,345242,35.13),(2826400,'2025-09-29',4,202507,11,345243,35.13),(2826500,'2025-09-29',4,202507,11,345244,35.13),(2826600,'2025-09-29',4,202507,11,345245,35.13),(2826700,'2025-09-29',4,202507,11,345246,35.13),(2826800,'2025-09-29',4,202507,11,345247,35.13),(2826900,'2025-09-29',4,202507,11,345248,35.13),(2827000,'2025-09-29',4,202507,11,345249,35.13),(2827100,'2025-09-29',4,202507,11,345250,35.13),(2827200,'2025-09-29',4,202507,11,345251,35.13),(2827300,'2025-09-29',4,202507,11,345252,35.13),(2827400,'2025-09-29',4,202507,11,345253,35.13),(2827500,'2025-09-29',4,202507,11,345254,35.13),(2827600,'2025-09-29',4,202507,11,345255,35.13),(2827700,'2025-09-29',4,202507,11,345256,35.13),(2827800,'2025-09-29',4,202507,11,345257,35.13),(2827900,'2025-09-29',4,202507,11,345258,35.13),(2828000,'2025-09-29',4,202507,11,345259,35.13),(2828100,'2025-09-29',4,202507,11,345260,35.13),(2828200,'2025-09-29',4,202507,11,345261,35.13),(2828300,'2025-09-29',4,202507,11,345262,35.13),(2828400,'2025-09-29',4,202507,11,345263,35.13),(2828500,'2025-09-29',4,202507,11,345264,35.13),(2828600,'2025-09-29',4,202507,11,345265,35.13),(2828700,'2025-09-29',4,202507,11,345266,35.13),(2828800,'2025-09-29',4,202507,11,345267,35.13),(2828900,'2025-09-29',4,202507,11,345268,35.13),(2829000,'2025-09-29',4,202507,11,345269,35.13),(2829100,'2025-09-29',4,202507,11,345270,35.13),(2829200,'2025-09-29',4,202507,11,345271,35.13),(2829300,'2025-09-29',4,202507,11,345272,35.13),(2829400,'2025-09-29',4,202507,11,345273,35.13),(2829500,'2025-09-29',4,202507,11,345274,35.13),(2829600,'2025-09-29',4,202507,11,345275,35.13),(2829700,'2025-09-29',4,202507,11,345276,35.13),(2829800,'2025-09-29',4,202507,11,345277,35.13),(2829900,'2025-09-29',4,202507,11,345278,35.13),(2830000,'2025-09-29',4,202507,11,345279,35.13),(2830100,'2025-09-29',4,202507,11,345280,35.13),(2830200,'2025-09-29',4,202507,11,345281,35.13),(2830300,'2025-09-29',4,202507,11,345282,35.13),(2830400,'2025-09-29',4,202507,11,345283,35.13),(2830500,'2025-09-29',4,202507,11,345284,35.13),(2830600,'2025-09-29',4,202507,11,345285,35.13),(2830700,'2025-09-29',4,202507,11,345286,35.13),(2830800,'2025-09-29',4,202507,11,345287,35.13),(2830900,'2025-09-29',4,202507,11,345288,35.13),(2831000,'2025-09-29',4,202507,11,345289,35.13),(2831100,'2025-09-29',4,202507,11,345290,35.13),(2831200,'2025-09-29',4,202507,11,345291,35.13),(2831300,'2025-09-29',4,202507,11,345292,35.13),(2831400,'2025-09-29',4,202507,11,345293,35.13),(2831500,'2025-09-29',4,202507,11,345294,35.13),(2831600,'2025-09-29',4,202507,11,345295,35.13),(2831700,'2025-09-29',4,202507,11,345296,35.13),(2831800,'2025-09-29',4,202507,11,345297,35.13),(2831900,'2025-09-29',4,202507,11,345298,35.13),(2832000,'2025-09-29',4,202507,11,345299,35.13),(2832100,'2025-09-29',4,202507,11,345300,35.13),(2832200,'2025-09-29',4,202507,11,345301,35.13),(2832300,'2025-09-29',4,202507,11,345302,35.13),(2832400,'2025-09-29',4,202507,11,345303,35.13),(2832500,'2025-09-29',4,202507,11,345304,35.13),(2832600,'2025-09-29',4,202507,11,345305,35.13),(2832700,'2025-09-29',4,202507,11,345306,35.13),(2832800,'2025-09-29',4,202507,11,345307,35.13),(2832900,'2025-09-29',4,202507,11,345308,35.13),(2833000,'2025-09-29',4,202507,11,345309,35.13),(2833100,'2025-09-29',4,202507,11,345310,35.13),(2833200,'2025-09-29',4,202507,11,345311,35.13),(2833300,'2025-09-29',4,202507,11,345312,35.13),(2833400,'2025-09-29',4,202507,11,345313,35.13),(2833500,'2025-09-29',4,202507,11,345314,35.13),(2833600,'2025-09-29',4,202507,11,345315,35.13),(2833700,'2025-09-29',4,202507,11,345316,35.13),(2833800,'2025-09-29',4,202507,11,345317,35.13),(2833900,'2025-09-29',4,202507,11,345318,35.13),(2834000,'2025-09-29',4,202507,11,345319,35.13),(2834100,'2025-09-29',4,202507,11,345320,35.13),(2834200,'2025-09-29',4,202507,11,345321,35.13),(2834300,'2025-09-29',4,202507,11,345322,35.13),(2834400,'2025-09-29',4,202507,11,345323,35.13),(2834500,'2025-09-29',4,202507,11,345324,35.13),(2834600,'2025-09-29',4,202507,11,345325,35.13),(2834700,'2025-09-29',4,202507,11,345326,35.13),(2834800,'2025-09-29',4,202507,11,345327,35.13),(2834900,'2025-09-29',4,202507,11,345328,35.13),(2835000,'2025-09-29',4,202507,11,345329,35.13),(2835100,'2025-09-29',4,202507,11,345330,35.13),(2835200,'2025-09-29',4,202507,11,345331,35.13),(2835300,'2025-09-29',4,202507,11,345332,35.13),(2835400,'2025-09-29',4,202507,11,345333,35.13),(2835500,'2025-09-29',4,202507,11,345334,35.13),(2835600,'2025-09-29',4,202507,11,345335,35.13),(2835700,'2025-09-29',4,202507,11,345336,35.13),(2835800,'2025-09-29',4,202507,11,345337,35.13),(2835900,'2025-09-29',4,202507,11,345338,35.13),(2836000,'2025-09-29',4,202507,11,345339,35.13),(2836100,'2025-09-29',4,202507,11,345340,35.13),(2836200,'2025-09-29',4,202507,11,345341,35.13),(2836300,'2025-09-29',4,202507,11,345342,35.13),(2836400,'2025-09-29',4,202507,11,345343,35.13),(2836500,'2025-09-29',4,202507,11,345344,35.13),(2836600,'2025-09-29',4,202507,11,345345,35.13),(2836700,'2025-09-29',4,202507,11,345346,35.13),(2836800,'2025-09-29',4,202507,11,345347,35.13),(2836900,'2025-09-29',4,202507,11,345348,35.13),(2837000,'2025-09-29',4,202507,11,345349,35.13),(2837100,'2025-09-29',4,202507,11,345350,35.13),(2837200,'2025-09-29',4,202507,11,345351,35.13),(2837300,'2025-09-29',4,202507,11,345352,35.13),(2837400,'2025-09-29',4,202507,11,345353,35.13),(2837500,'2025-09-29',4,202507,11,345354,35.13),(2837600,'2025-09-29',4,202507,11,345355,35.13),(2837700,'2025-09-29',4,202507,11,345356,35.13),(2837800,'2025-09-29',4,202507,11,345357,35.13),(2837900,'2025-09-29',4,202507,11,345358,35.13),(2838000,'2025-09-29',4,202507,11,345359,35.13),(2838100,'2025-09-29',4,202507,11,345360,35.13),(2838200,'2025-09-29',4,202507,11,345361,35.13),(2838300,'2025-09-29',4,202507,11,345362,35.13),(2838400,'2025-09-29',4,202507,11,345363,35.13),(2838500,'2025-09-29',4,202507,11,345364,35.13),(2838600,'2025-09-29',4,202507,11,345365,35.13),(2838700,'2025-09-29',4,202507,11,345366,35.13),(2838800,'2025-09-29',4,202507,11,345367,35.13),(2838900,'2025-09-29',4,202507,11,345368,35.13),(2839000,'2025-09-29',4,202507,11,345369,35.13),(2839100,'2025-09-29',4,202507,11,345370,35.13),(2839200,'2025-09-29',4,202507,11,345371,35.13),(2839300,'2025-09-29',4,202507,11,345372,35.13),(2839400,'2025-09-29',4,202507,11,345373,35.13),(2839500,'2025-09-29',4,202507,11,345374,35.13),(2839600,'2025-09-29',4,202507,11,345375,35.13),(2839700,'2025-09-29',4,202507,11,345376,35.13),(2839800,'2025-09-29',4,202507,11,345377,35.13),(2839900,'2025-09-29',4,202507,11,345378,35.13),(2840000,'2025-09-29',4,202507,11,345379,35.13),(2840100,'2025-09-29',4,202507,11,345380,35.13),(2840200,'2025-09-29',4,202507,11,345381,35.13),(2840300,'2025-09-29',4,202507,11,345382,35.13),(2840400,'2025-09-29',4,202507,11,345383,35.13),(2840500,'2025-09-29',4,202507,11,345384,35.13),(2840600,'2025-09-29',4,202507,11,345385,35.13),(2840700,'2025-09-29',4,202507,11,345386,35.13),(2840800,'2025-09-29',4,202507,11,345387,35.13),(2840900,'2025-09-29',4,202507,11,345388,35.13),(2841000,'2025-09-29',4,202507,11,345389,35.13),(2841100,'2025-09-29',4,202507,11,345390,35.13),(2841200,'2025-09-29',4,202507,11,345391,35.13),(2841300,'2025-09-29',4,202507,11,345392,35.13),(2841400,'2025-09-29',4,202507,11,345393,35.13),(2841500,'2025-09-29',4,202507,11,345394,35.13),(2841600,'2025-09-29',4,202507,11,345395,35.13),(2841700,'2025-09-29',4,202507,11,345396,35.13),(2841800,'2025-09-29',4,202507,11,345397,35.13),(2841900,'2025-09-29',4,202507,11,345398,35.13),(2842000,'2025-09-29',4,202507,11,345399,35.13),(2842100,'2025-09-29',4,202507,11,345400,35.13),(2842200,'2025-09-29',4,202507,11,345401,35.13),(2842300,'2025-09-29',4,202507,11,345402,35.13),(2842400,'2025-09-29',4,202507,11,345403,35.13),(2842500,'2025-09-29',4,202507,11,345404,35.13),(2842600,'2025-09-29',4,202507,11,345405,35.13),(2842700,'2025-09-29',4,202507,11,345406,35.13),(2842800,'2025-09-29',4,202507,11,345407,35.13),(2842900,'2025-09-29',4,202507,11,345408,35.13),(2843000,'2025-09-29',4,202507,11,345409,35.13),(2843100,'2025-09-29',4,202507,11,345410,35.13),(2843200,'2025-09-29',4,202507,11,345411,35.13),(2843300,'2025-09-29',4,202507,11,345412,35.13),(2843400,'2025-09-29',4,202507,11,345413,35.13),(2843500,'2025-09-29',4,202507,11,345414,35.13),(2843600,'2025-09-29',4,202507,11,345415,35.13),(2843700,'2025-09-29',4,202507,11,345416,35.13),(2843800,'2025-09-29',4,202507,11,345417,35.13),(2843900,'2025-09-29',4,202507,11,345418,35.13),(2844000,'2025-09-29',4,202507,11,345419,35.13),(2844100,'2025-09-29',4,202507,11,345420,35.13),(2844200,'2025-09-29',4,202507,11,345421,35.13),(2844300,'2025-09-29',4,202507,11,345422,35.13),(2844400,'2025-09-29',4,202507,11,345423,35.13),(2844500,'2025-09-29',4,202507,11,345424,35.13),(2844600,'2025-09-29',4,202507,11,345425,35.13),(2844700,'2025-09-29',4,202507,11,345426,35.13),(2844800,'2025-09-29',4,202507,11,345427,35.13),(2844900,'2025-09-29',4,202507,11,345428,35.13),(2845000,'2025-09-29',4,202507,11,345429,35.13),(2845100,'2025-09-29',4,202507,11,345430,35.13),(2845200,'2025-09-29',4,202507,11,345431,35.13),(2845300,'2025-09-29',4,202507,11,345432,35.13),(2845400,'2025-09-29',4,202507,11,345433,35.13),(2845500,'2025-09-29',4,202507,11,345434,35.13),(2845600,'2025-09-29',4,202507,11,345435,35.13),(2845700,'2025-09-29',4,202507,11,345436,35.13),(2845800,'2025-09-29',4,202507,11,345437,35.13),(2845900,'2025-09-29',4,202507,11,345438,35.13),(2846000,'2025-09-29',4,202507,11,345439,35.13),(2846100,'2025-09-29',4,202507,11,345440,35.13),(2846200,'2025-09-29',4,202507,11,345441,35.13),(2846300,'2025-09-29',4,202507,11,345442,35.13),(2846400,'2025-09-29',4,202507,11,345443,35.13),(2846500,'2025-09-29',4,202507,11,345444,35.13),(2846600,'2025-09-29',4,202507,11,345445,35.13),(2846700,'2025-09-29',4,202507,11,345446,35.13),(2846800,'2025-09-29',4,202507,11,345447,35.13),(2846900,'2025-09-29',4,202507,11,345448,35.13),(2847000,'2025-09-29',4,202507,11,345449,35.13),(2847100,'2025-09-29',4,202507,11,345450,35.13),(2847200,'2025-09-29',4,202507,11,345451,35.13),(2847300,'2025-09-29',4,202507,11,345452,35.13),(2847400,'2025-09-29',4,202507,11,345453,35.13),(2847500,'2025-09-29',4,202507,11,345454,35.13),(2847600,'2025-09-29',4,202507,11,345455,35.13),(2847700,'2025-09-29',4,202507,11,345456,35.13),(2847800,'2025-09-29',4,202507,11,345457,35.13),(2847900,'2025-09-29',4,202507,11,345458,35.13),(2848000,'2025-09-29',4,202507,11,345459,35.13),(2848100,'2025-09-29',4,202507,11,345460,35.13),(2848200,'2025-09-29',4,202507,11,345461,35.13),(2848300,'2025-09-29',4,202507,11,345462,35.13),(2848400,'2025-09-29',4,202507,11,345463,35.13),(2848500,'2025-09-29',4,202507,11,345464,35.13),(2848600,'2025-09-29',4,202507,11,345465,35.13),(2848700,'2025-09-29',4,202507,11,345466,35.13),(2848800,'2025-09-29',4,202507,11,345467,35.13),(2848900,'2025-09-29',4,202507,11,345468,35.13),(2849000,'2025-09-29',4,202507,11,345469,35.13),(2849100,'2025-09-29',4,202507,11,345470,35.13),(2849200,'2025-09-29',4,202507,11,345471,35.13),(2849300,'2025-09-29',4,202507,11,345472,35.13),(2849400,'2025-09-29',4,202507,11,345473,35.13),(2849500,'2025-09-29',4,202507,11,345474,35.13),(2849600,'2025-09-29',4,202507,11,345475,35.13),(2849700,'2025-09-29',4,202507,11,345476,35.13),(2849800,'2025-09-29',4,202507,11,345477,35.13),(2849900,'2025-09-29',4,202507,11,345478,35.13),(2850000,'2025-09-29',4,202507,11,345479,35.13),(2850100,'2025-09-29',4,202507,11,345480,35.13),(2850200,'2025-09-29',4,202507,11,345481,35.13),(2850300,'2025-09-29',4,202507,11,345482,35.13),(2850400,'2025-09-29',4,202507,11,345483,35.13),(2850500,'2025-09-29',4,202507,11,345484,35.13),(2850600,'2025-09-29',4,202507,11,345485,35.13),(2850700,'2025-09-29',4,202507,11,345486,35.13),(2850800,'2025-09-29',4,202507,11,345487,35.13),(2850900,'2025-09-29',4,202507,11,345488,35.13),(2851000,'2025-09-29',4,202507,11,345489,35.13),(2851100,'2025-09-29',4,202507,11,345490,35.13),(2851200,'2025-09-29',4,202507,11,345491,35.13),(2851300,'2025-09-29',4,202507,11,345492,35.13),(2851400,'2025-09-29',4,202507,11,345493,35.13),(2851500,'2025-09-29',4,202507,11,345494,35.13),(2851600,'2025-09-29',4,202507,11,345495,35.13),(2851700,'2025-09-29',4,202507,11,345496,35.13),(2851800,'2025-09-29',4,202507,11,345497,35.13),(2851900,'2025-09-29',4,202507,11,345498,35.13),(2852000,'2025-09-29',4,202507,11,345499,35.13),(2852100,'2025-09-29',4,202507,11,345500,35.13),(2852200,'2025-09-29',4,202507,11,345501,35.13),(2852300,'2025-09-29',4,202507,11,345502,35.13),(2852400,'2025-09-29',4,202507,11,345503,35.13),(2852500,'2025-09-29',4,202507,11,345504,35.13),(2852600,'2025-09-29',4,202507,11,345505,35.13),(2852700,'2025-09-29',4,202507,11,345506,35.13),(2852800,'2025-09-29',4,202507,11,345507,35.13),(2852900,'2025-09-29',4,202507,11,345508,35.13),(2853000,'2025-09-29',4,202507,11,345509,35.13),(2853100,'2025-09-29',4,202507,11,345510,35.13),(2853200,'2025-09-29',4,202507,11,345511,35.13),(2853300,'2025-09-29',4,202507,11,345512,35.13),(2853400,'2025-09-29',4,202507,11,345513,35.13),(2853500,'2025-09-29',4,202507,11,345514,35.13),(2853600,'2025-09-29',4,202507,11,345515,35.13),(2853700,'2025-09-29',4,202507,11,345516,35.13),(2853800,'2025-09-29',4,202507,11,345517,35.13),(2853900,'2025-09-29',4,202507,11,345518,35.13),(2854000,'2025-09-29',4,202507,11,345519,35.13),(2854100,'2025-09-29',4,202507,11,345520,35.13),(2854200,'2025-09-29',4,202507,11,345521,35.13),(2854300,'2025-09-29',4,202507,11,345522,35.13),(2854400,'2025-09-29',4,202507,11,345523,35.13),(2854500,'2025-09-29',4,202507,11,345524,35.13),(2854600,'2025-09-29',4,202507,11,345525,35.13),(2854700,'2025-09-29',4,202507,11,345526,35.13),(2854800,'2025-09-29',4,202507,11,345527,35.13),(2854900,'2025-09-29',4,202507,11,345528,35.13),(2855000,'2025-09-29',4,202507,11,345529,35.13),(2855100,'2025-09-29',4,202507,11,345530,35.13),(2855200,'2025-09-29',4,202507,11,345531,35.13),(2855300,'2025-09-29',4,202507,11,345532,35.13),(2855400,'2025-09-29',4,202507,11,345533,35.13),(2855500,'2025-09-29',4,202507,11,345534,35.13),(2855600,'2025-09-29',4,202507,11,345535,35.13),(2855700,'2025-09-29',4,202507,11,345536,35.13),(2855800,'2025-09-29',4,202507,11,345537,35.13),(2855900,'2025-09-29',4,202507,11,345538,35.13),(2856000,'2025-09-29',4,202507,11,345539,35.13),(2856100,'2025-09-29',4,202507,11,345540,35.13),(2856200,'2025-09-29',4,202507,11,345541,35.13),(2856300,'2025-09-29',4,202507,11,345542,35.13),(2856400,'2025-09-29',4,202507,11,345543,35.13),(2856500,'2025-09-29',4,202507,11,345544,35.13),(2856600,'2025-09-29',4,202507,11,345545,35.13),(2856700,'2025-09-29',4,202507,11,345546,35.13),(2856800,'2025-09-29',4,202507,11,345547,35.13),(2856900,'2025-09-29',4,202507,11,345548,35.13),(2857000,'2025-09-29',4,202507,11,345549,35.13),(2857100,'2025-09-29',4,202507,11,345550,35.13),(2857200,'2025-09-29',4,202507,11,345551,35.13),(2857300,'2025-09-29',4,202507,11,345552,35.13),(2857400,'2025-09-29',4,202507,11,345553,35.13),(2857500,'2025-09-29',4,202507,11,345554,35.13),(2857600,'2025-09-29',4,202507,11,345555,35.13),(2857700,'2025-09-29',4,202507,11,345556,35.13),(2857800,'2025-09-29',4,202507,11,345557,35.13),(2857900,'2025-09-29',4,202507,11,345558,35.13),(2858000,'2025-09-29',4,202507,11,345559,35.13),(2858100,'2025-09-29',4,202507,11,345560,35.13),(2858200,'2025-09-11',1,202407,7,340531,4888.25),(2858200,'2025-09-11',1,202408,7,340531,4888.25),(2858200,'2025-09-11',1,202409,7,340531,4888.25),(2858200,'2025-09-11',1,202410,7,340531,4888.25),(2858200,'2025-09-11',1,202411,7,340531,4888.25),(2858200,'2025-09-11',1,202412,7,340531,4888.25),(2858200,'2025-09-11',1,202501,7,340531,4888.25),(2858200,'2025-09-11',1,202502,7,340531,4888.25),(2858200,'2025-09-11',1,202503,7,340531,4888.25),(2858200,'2025-09-11',1,202504,7,340531,4888.25),(2858200,'2025-09-11',4,202406,7,340531,2552.51),(2858200,'2025-09-11',4,202407,7,340531,4073.44),(2858200,'2025-09-11',4,202408,7,340531,6110.16),(2858200,'2025-09-11',4,202409,7,340531,7637.70),(2858200,'2025-09-11',4,202410,7,340531,6619.34),(2858200,'2025-09-11',4,202411,7,340531,6110.16),(2858200,'2025-09-11',4,202412,7,340531,3564.26),(2858200,'2025-09-11',4,202501,7,340531,5091.80),(2858200,'2025-09-11',4,202502,7,340531,4073.44),(2858200,'2025-09-11',4,202503,7,340531,4073.44),(2858200,'2025-09-11',4,202504,7,340531,1011.75),(2858200,'2025-09-11',50,202406,7,340531,47.49),(2858200,'2025-09-11',50,202407,7,340531,6.36),(2858200,'2025-09-11',50,202411,7,340531,1.59),(2858200,'2025-09-11',50,202412,7,340531,47.49),(2858200,'2025-09-11',50,202501,7,340531,19.95),(2858200,'2025-09-11',50,202502,7,340531,38.31),(2858200,'2025-09-11',50,202503,7,340531,38.31),(2858200,'2025-09-29',1,202505,11,345561,4888.25),(2858200,'2025-09-29',1,202506,11,345561,4888.25),(2858200,'2025-09-29',1,202507,11,345561,4888.25),(2858200,'2025-09-29',4,202504,11,345561,2552.51),(2858200,'2025-09-29',4,202505,11,345561,3564.26),(2858200,'2025-09-29',4,202506,11,345561,4073.44),(2858200,'2025-09-29',4,202507,11,345561,25119.68),(2858200,'2025-09-29',50,202504,11,345561,47.49),(2858200,'2025-09-29',50,202505,11,345561,47.49),(2858200,'2025-09-29',50,202506,11,345561,30.38),(2858900,'2025-09-11',1,202506,7,340532,4888.25),(2858900,'2025-09-11',1,202507,7,340532,4888.25),(2858900,'2025-09-11',4,202506,7,340532,7111.75),(2858900,'2025-09-11',4,202507,7,340532,5091.80),(2858900,'2025-09-11',50,202507,7,340532,19.95),(2859000,'2025-09-15',1,202506,7,340746,4888.25),(2859000,'2025-09-15',1,202507,7,340746,4888.25),(2859000,'2025-09-15',4,202506,7,340746,70909.26),(2859000,'2025-09-15',4,202507,7,340746,28514.24),(2859200,'2025-09-11',1,202411,7,340533,4888.25),(2859200,'2025-09-11',1,202412,7,340533,4888.25),(2859200,'2025-09-11',1,202501,7,340533,4888.25),(2859200,'2025-09-11',1,202502,7,340533,4888.25),(2859200,'2025-09-11',1,202503,7,340533,4888.25),(2859200,'2025-09-11',1,202504,7,340533,4888.25),(2859200,'2025-09-11',4,202410,7,340533,1175.03),(2859200,'2025-09-11',4,202411,7,340533,2030.11),(2859200,'2025-09-11',4,202412,7,340533,984.21),(2859200,'2025-09-11',4,202501,7,340533,2519.95),(2859200,'2025-09-11',4,202502,7,340533,7637.70),(2859200,'2025-09-11',4,202503,7,340533,5600.98),(2859200,'2025-09-11',4,202504,7,340533,722.52),(2859200,'2025-09-29',1,202505,11,345565,4888.25),(2859200,'2025-09-29',1,202506,11,345565,4888.25),(2859200,'2025-09-29',1,202507,11,345565,4888.25),(2859200,'2025-09-29',4,202504,11,345565,5892.41),(2859200,'2025-09-29',4,202505,11,345565,6593.39),(2859200,'2025-09-29',4,202506,11,345565,7620.93),(2859200,'2025-09-29',4,202507,11,345565,7128.52),(2860000,'2025-09-02',1,202505,7,339195,4888.25),(2860000,'2025-09-02',1,202506,7,339195,4888.25),(2860000,'2025-09-02',1,202507,7,339195,4888.25),(2860000,'2025-09-02',4,202505,7,339195,5091.80),(2860000,'2025-09-02',4,202506,7,339195,5091.80),(2860000,'2025-09-02',4,202507,7,339195,3564.26),(2860000,'2025-09-02',50,202505,7,339195,19.95),(2860000,'2025-09-02',50,202506,7,339195,19.95),(2860000,'2025-09-02',50,202507,7,339195,47.49),(2860100,'2025-09-11',1,202507,7,340535,4888.25),(2860100,'2025-09-11',4,202507,7,340535,23411.75),(2860300,'2025-09-29',4,202507,11,345568,0.86),(2860300,'2025-09-29',50,202505,11,345568,19.95),(2860300,'2025-09-29',50,202506,11,345568,4.16),(2860500,'2025-09-29',4,202507,11,345569,16.77),(2860600,'2025-09-11',1,202505,7,340537,4888.25),(2860600,'2025-09-11',1,202506,7,340537,4888.25),(2860600,'2025-09-11',1,202507,7,340537,4888.25),(2860600,'2025-09-11',4,202505,7,340537,8101.10),(2860600,'2025-09-11',4,202506,7,340537,23405.63),(2860600,'2025-09-11',4,202507,7,340537,3828.52),(2860600,'2025-09-29',4,202507,11,345570,3300.00),(2860700,'2025-09-11',1,202505,7,340538,4888.25),(2860700,'2025-09-11',1,202506,7,340538,4888.25),(2860700,'2025-09-11',1,202507,7,340538,4888.25),(2860700,'2025-09-11',4,202505,7,340538,7111.75),(2860700,'2025-09-11',4,202506,7,340538,48881.60),(2860700,'2025-09-11',4,202507,7,340538,28514.24),(2860700,'2025-09-11',50,202506,7,340538,27.66),(2861100,'2025-09-03',1,202507,7,339452,4888.25),(2861100,'2025-09-03',4,202507,7,339452,7111.75),(2861200,'2025-09-29',4,202507,11,345573,25.95),(2861800,'2025-09-11',1,202506,7,340540,4888.25),(2861800,'2025-09-11',1,202507,7,340540,4888.25),(2861800,'2025-09-11',4,202506,7,340540,43789.76),(2861800,'2025-09-11',4,202507,7,340540,6427.84),(2861800,'2025-09-11',50,202506,7,340540,5.90),(2861800,'2025-09-29',4,202507,11,345574,13600.00),(2861900,'2025-09-29',50,202507,11,345575,6.61),(2862200,'2025-09-29',50,202506,11,345576,5.21),(2862300,'2025-09-11',1,202409,8,340541,4888.25),(2862300,'2025-09-11',1,202410,8,340541,4888.25),(2862300,'2025-09-11',1,202411,8,340541,4134.15),(2862300,'2025-09-11',4,202408,8,340541,556.67),(2862300,'2025-09-11',4,202409,8,340541,3020.93),(2862300,'2025-09-11',4,202410,8,340541,2511.75),(2862300,'2025-09-29',50,202507,11,345577,34.15),(2862400,'2025-09-03',1,202507,8,339453,4888.25),(2862400,'2025-09-03',4,202507,8,339453,15111.75),(2862400,'2025-09-29',4,202507,11,345578,388.25),(2862500,'2025-09-29',4,202507,11,345579,16.26),(2862500,'2025-09-29',50,202503,11,345579,13.43),(2862600,'2025-09-29',50,202503,11,345580,5.02),(2862600,'2025-09-29',50,202507,11,345580,29.13),(2863100,'2025-09-29',50,202505,11,345581,13.25),(2863100,'2025-09-29',50,202506,11,345581,1.59),(2863100,'2025-09-29',50,202507,11,345581,11.11),(2863500,'2025-09-02',1,202507,8,339196,4888.25),(2863500,'2025-09-02',4,202507,8,339196,18311.75),(2863600,'2025-09-11',1,202507,7,340542,4888.25),(2863600,'2025-09-11',4,202507,7,340542,7111.75),(2864500,'2025-09-24',1,202206,8,341417,3668.70),(2864500,'2025-09-24',1,202207,8,341417,3668.70),(2864500,'2025-09-24',4,202205,8,341417,6879.10),(2864500,'2025-09-24',4,202206,8,341417,24528.40),(2864500,'2025-09-24',4,202207,8,341417,11255.10),(2865200,'2025-09-19',1,202202,1,341050,1239.20),(2865200,'2025-09-19',1,202203,1,341050,3668.70),(2865200,'2025-09-19',1,202204,1,341050,3668.70),(2865200,'2025-09-19',1,202205,1,341050,3668.70),(2865200,'2025-09-19',1,202206,1,341050,3668.70),(2865200,'2025-09-19',1,202207,1,341050,3668.70),(2865200,'2025-09-19',1,202208,1,341050,3668.70),(2865200,'2025-09-19',1,202209,1,341050,3968.70),(2865200,'2025-09-19',1,202210,1,341050,3968.70),(2865200,'2025-09-19',1,202211,1,341050,3968.70),(2865200,'2025-09-19',1,202212,1,341050,3968.70),(2865200,'2025-09-19',1,202301,1,341050,4484.63),(2865200,'2025-09-19',1,202302,1,341050,4484.63),(2865200,'2025-09-19',1,202303,1,341050,4484.63),(2865200,'2025-09-19',1,202304,1,341050,4484.63),(2865200,'2025-09-19',1,202305,1,341050,4484.63),(2865200,'2025-09-19',1,202306,1,341050,4484.63),(2865200,'2025-09-19',1,202307,1,341050,4484.63),(2865200,'2025-09-19',1,202308,1,341050,4484.63),(2865200,'2025-09-19',1,202309,1,341050,4484.63),(2865200,'2025-09-19',1,202310,1,341050,4484.63),(2865200,'2025-09-19',1,202311,1,341050,4484.63),(2865200,'2025-09-19',1,202312,1,341050,4484.63),(2865200,'2025-09-19',1,202401,1,341050,14948.77),(2865200,'2025-09-19',1,202402,1,341050,4888.25),(2865200,'2025-09-19',1,202403,1,341050,4888.25),(2865200,'2025-09-19',1,202404,1,341050,4888.25),(2865200,'2025-09-19',1,202405,1,341050,4888.25),(2865200,'2025-09-19',1,202406,1,341050,4888.25),(2865200,'2025-09-19',1,202407,1,341050,4888.25),(2865200,'2025-09-19',1,202408,1,341050,4888.25),(2865200,'2025-09-19',1,202409,1,341050,4888.25),(2865200,'2025-09-19',1,202410,1,341050,4888.25),(2865200,'2025-09-19',1,202411,1,341050,4888.25),(2865200,'2025-09-19',1,202412,1,341050,4888.25),(2865200,'2025-09-19',1,202501,1,341050,4888.25),(2865200,'2025-09-19',1,202502,1,341050,4888.25),(2865200,'2025-09-19',1,202503,1,341050,4888.25),(2865200,'2025-09-19',1,202504,1,341050,4888.25),(2865200,'2025-09-19',1,202505,1,341050,4888.25),(2865200,'2025-09-19',1,202506,1,341050,4888.25),(2865200,'2025-09-19',1,202507,1,341050,4888.25),(2865200,'2025-09-19',4,202202,1,341050,4960.80),(2865200,'2025-09-19',4,202203,1,341050,7992.40),(2865200,'2025-09-19',4,202204,1,341050,7992.40),(2865200,'2025-09-19',4,202205,1,341050,24528.40),(2865200,'2025-09-19',4,202206,1,341050,13504.40),(2865200,'2025-09-19',4,202207,1,341050,12126.40),(2865200,'2025-09-19',4,202208,1,341050,5787.60),(2865200,'2025-09-19',4,202209,1,341050,6201.00),(2865200,'2025-09-19',4,202210,1,341050,9370.40),(2865200,'2025-09-19',4,202211,1,341050,5787.60),(2865200,'2025-09-19',4,202212,1,341050,7992.40),(2865200,'2025-09-19',4,202301,1,341050,21488.50),(2865200,'2025-09-19',4,202302,1,341050,12115.37),(2865200,'2025-09-19',4,202303,1,341050,7007.10),(2865200,'2025-09-19',4,202304,1,341050,7474.24),(2865200,'2025-09-19',4,202305,1,341050,26159.92),(2865200,'2025-09-19',4,202306,1,341050,4671.40),(2865200,'2025-09-19',4,202307,1,341050,6539.96),(2865200,'2025-09-19',4,202308,1,341050,10588.52),(2865200,'2025-09-19',4,202309,1,341050,4365.29),(2865200,'2025-09-19',4,202401,1,341050,28028.52),(2865200,'2025-09-19',4,202402,1,341050,20027.84),(2865200,'2025-09-19',4,202403,1,341050,26796.56),(2865200,'2025-09-19',4,202404,1,341050,7605.29),(2865200,'2025-09-19',4,202405,1,341050,9844.16),(2865200,'2025-09-19',4,202406,1,341050,3564.26),(2865200,'2025-09-19',4,202407,1,341050,25119.68),(2865200,'2025-09-19',4,202408,1,341050,7128.52),(2865200,'2025-09-19',4,202409,1,341050,20002.13),(2865200,'2025-09-19',4,202410,1,341050,9814.47),(2865200,'2025-09-19',4,202411,1,341050,11511.75),(2865200,'2025-09-19',4,202412,1,341050,11514.47),(2865200,'2025-09-19',4,202501,1,341050,13206.31),(2865200,'2025-09-19',4,202502,1,341050,9844.16),(2865200,'2025-09-19',4,202503,1,341050,9844.16),(2865200,'2025-09-19',4,202504,1,341050,8144.21),(2865200,'2025-09-19',4,202505,1,341050,8146.88),(2865200,'2025-09-19',4,202506,1,341050,33603.82),(2865200,'2025-09-19',4,202507,1,341050,25119.68),(2865400,'2025-09-25',1,202506,7,341509,4888.25),(2865400,'2025-09-25',1,202507,7,341509,4888.25),(2865400,'2025-09-25',4,202506,7,341509,7111.75),(2865400,'2025-09-25',4,202507,7,341509,3111.75),(2865400,'2025-09-29',4,202507,11,345584,961.69),(2865400,'2025-09-29',50,202507,11,345584,38.31),(2866300,'2025-09-11',1,202506,7,340546,4888.25),(2866300,'2025-09-11',1,202507,7,340546,4888.25),(2866300,'2025-09-11',4,202506,7,340546,14904.16),(2866300,'2025-09-11',4,202507,7,340546,5319.34),(2866300,'2025-09-29',4,202507,11,345586,1300.00),(2866400,'2025-09-04',1,202507,7,339662,4888.25),(2866400,'2025-09-04',4,202507,7,339662,11511.75),(2866500,'2025-09-29',4,202507,11,345588,24.25),(2866600,'2025-09-29',50,202507,11,345589,43.33),(2866750,'2025-09-29',4,202507,11,345590,35.13),(2866800,'2025-09-29',4,202507,11,345591,35.13),(2866850,'2025-09-29',4,202507,11,345592,35.13),(2866900,'2025-09-29',4,202507,11,345593,35.13),(2866950,'2025-09-29',4,202507,11,345594,35.13),(2867000,'2025-09-29',4,202507,11,345595,35.13),(2867050,'2025-09-29',4,202507,11,345596,35.13),(2867100,'2025-09-29',4,202507,11,345597,35.13),(2867150,'2025-09-29',4,202507,11,345598,35.13),(2867200,'2025-09-29',4,202507,11,345599,35.13),(2867250,'2025-09-29',4,202507,11,345600,35.13),(2867300,'2025-09-29',4,202507,11,345601,35.13),(2867350,'2025-09-29',4,202507,11,345602,35.13),(2867400,'2025-09-29',4,202507,11,345603,35.13),(2867450,'2025-09-29',4,202507,11,345604,35.13),(2867500,'2025-09-29',4,202507,11,345605,35.13),(2867550,'2025-09-29',4,202507,11,345606,35.13),(2867600,'2025-09-29',4,202507,11,345607,35.13),(2867650,'2025-09-29',4,202507,11,345608,35.13),(2867700,'2025-09-29',4,202507,11,345609,35.13),(2867750,'2025-09-29',4,202507,11,345610,35.13),(2867800,'2025-09-29',4,202507,11,345611,35.13),(2867850,'2025-09-29',4,202507,11,345612,35.13),(2867900,'2025-09-29',4,202507,11,345613,35.13),(2867950,'2025-09-29',4,202507,11,345614,35.13),(2868000,'2025-09-29',4,202507,11,345615,35.13),(2868050,'2025-09-29',4,202507,11,345616,35.13),(2868100,'2025-09-29',4,202507,11,345617,35.13),(2868150,'2025-09-29',4,202507,11,345618,35.13),(2868200,'2025-09-29',4,202507,11,345619,35.13),(2868250,'2025-09-29',4,202507,11,345620,35.13),(2868300,'2025-09-29',4,202507,11,345621,35.13),(2868350,'2025-09-29',4,202507,11,345622,35.13),(2868400,'2025-09-29',4,202507,11,345623,35.13),(2868450,'2025-09-29',4,202507,11,345624,35.13),(2868500,'2025-09-29',4,202507,11,345625,35.13),(2868550,'2025-09-29',4,202507,11,345626,35.13),(2868600,'2025-09-29',4,202507,11,345627,35.13),(2868650,'2025-09-29',4,202507,11,345628,35.13),(2868700,'2025-09-29',4,202507,11,345629,35.13),(2868750,'2025-09-29',4,202507,11,345630,35.13),(2868800,'2025-09-29',4,202507,11,345631,35.13),(2868850,'2025-09-29',4,202507,11,345632,35.13),(2868900,'2025-09-29',4,202507,11,345633,35.13),(2868950,'2025-09-29',4,202507,11,345634,35.13),(2869000,'2025-09-29',4,202507,11,345635,35.13),(2869050,'2025-09-29',4,202507,11,345636,35.13),(2869100,'2025-09-29',4,202507,11,345637,35.13),(2869150,'2025-09-29',4,202507,11,345638,35.13),(2869200,'2025-09-29',4,202507,11,345639,35.13),(2869250,'2025-09-29',4,202507,11,345640,35.13),(2869300,'2025-09-29',4,202507,11,345641,35.13),(2869350,'2025-09-29',4,202507,11,345642,35.13),(2869400,'2025-09-29',4,202507,11,345643,35.13),(2869450,'2025-09-29',4,202507,11,345644,35.13),(2869500,'2025-09-29',4,202507,11,345645,35.13),(2869550,'2025-09-29',4,202507,11,345646,35.13),(2869600,'2025-09-29',4,202507,11,345647,35.13),(2869650,'2025-09-29',4,202507,11,345648,35.13),(2869700,'2025-09-29',4,202507,11,345649,35.13),(2869750,'2025-09-29',4,202507,11,345650,35.13),(2869800,'2025-09-29',4,202507,11,345651,35.13),(2869850,'2025-09-29',4,202507,11,345652,35.13),(2869900,'2025-09-29',4,202507,11,345653,35.13),(2869950,'2025-09-29',4,202507,11,345654,35.13),(2870000,'2025-09-29',4,202507,11,345655,35.13),(2870050,'2025-09-29',4,202507,11,345656,35.13),(2870100,'2025-09-29',4,202507,11,345657,35.13),(2870150,'2025-09-29',4,202507,11,345658,35.13),(2870200,'2025-09-29',4,202507,11,345659,35.13),(2870250,'2025-09-29',4,202507,11,345660,35.13),(2870300,'2025-09-29',4,202507,11,345661,35.13),(2870350,'2025-09-29',4,202507,11,345662,35.13),(2870400,'2025-09-29',4,202507,11,345663,35.13),(2870450,'2025-09-29',4,202507,11,345664,35.13),(2870500,'2025-09-29',4,202507,11,345665,35.13),(2870550,'2025-09-29',4,202507,11,345666,35.13),(2870600,'2025-09-29',4,202507,11,345667,35.13),(2870650,'2025-09-29',4,202507,11,345668,35.13),(2870700,'2025-09-29',4,202507,11,345669,35.13),(2870750,'2025-09-29',4,202507,11,345670,35.13),(2870800,'2025-09-29',4,202507,11,345671,35.13),(2870850,'2025-09-29',4,202507,11,345672,35.13),(2870900,'2025-09-29',4,202507,11,345673,35.13),(2870950,'2025-09-29',4,202507,11,345674,35.13),(2871000,'2025-09-29',4,202507,11,345675,35.13),(2871050,'2025-09-29',4,202507,11,345676,35.13),(2871100,'2025-09-29',4,202507,11,345677,35.13),(2871150,'2025-09-29',4,202507,11,345678,35.13),(2871200,'2025-09-29',4,202507,11,345679,35.13),(2871250,'2025-09-29',4,202507,11,345680,35.13),(2871300,'2025-09-29',4,202507,11,345681,35.13),(2871350,'2025-09-29',4,202507,11,345682,35.13),(2871400,'2025-09-29',4,202507,11,345683,35.13),(2871450,'2025-09-29',4,202507,11,345684,35.13),(2871500,'2025-09-29',4,202507,11,345685,35.13),(2871550,'2025-09-29',4,202507,11,345686,35.13),(2871600,'2025-09-29',4,202507,11,345687,35.13),(2871650,'2025-09-29',4,202507,11,345688,35.13),(2871700,'2025-09-29',4,202507,11,345689,35.13),(20201000,'2025-09-10',1,202507,7,340371,4888.25),(20201000,'2025-09-10',4,202507,7,340371,7111.75),(20201200,'2025-09-25',1,202201,8,341510,2432.00),(20201200,'2025-09-25',1,202202,8,341510,3668.70),(20201200,'2025-09-25',4,202201,8,341510,12126.40),(20201200,'2025-09-25',4,202202,8,341510,1772.90),(20201200,'2025-09-29',4,202507,11,345690,32.41),(20201700,'2025-09-29',4,202507,11,345692,24.97),(20201800,'2025-09-29',7,202009,11,345693,35.13),(20203200,'2025-09-29',4,202507,11,345696,35.13),(20203600,'2025-09-29',4,202507,11,345697,35.13),(20204200,'2025-09-29',50,202507,11,345698,13.37),(20204400,'2025-09-25',1,202009,8,341511,7338.00),(20204400,'2025-09-25',1,202010,8,341511,3705.67),(20204400,'2025-09-25',4,202008,8,341511,688.33),(20204400,'2025-09-25',4,202009,8,341511,8268.00),(20204400,'2025-09-29',4,202507,11,345699,16.77),(20204800,'2025-09-29',50,202402,11,345700,1.76),(20204800,'2025-09-29',50,202403,11,345700,27.93),(20205600,'2025-09-12',1,202507,7,340643,4888.25),(20205600,'2025-09-12',4,202507,7,340643,5091.80),(20205600,'2025-09-12',50,202507,7,340643,19.95),(20206000,'2025-09-12',1,202507,7,340644,4888.25),(20206000,'2025-09-12',4,202507,7,340644,509.18),(20206000,'2025-09-12',50,202507,7,340644,2.57),(20206200,'2025-09-29',4,202507,11,345703,23.56),(20206200,'2025-09-29',50,202505,11,345703,6.13),(20210800,'2025-09-29',4,202507,11,345706,29.69),(20211000,'2025-09-18',1,202503,7,341044,4888.25),(20211000,'2025-09-18',1,202504,7,341044,4888.25),(20211000,'2025-09-18',1,202505,7,341044,4888.25),(20211000,'2025-09-18',1,202506,7,341044,4888.25),(20211000,'2025-09-18',1,202507,7,341044,4888.25),(20211000,'2025-09-18',4,202503,7,341044,6604.16),(20211000,'2025-09-18',4,202504,7,341044,6611.75),(20211000,'2025-09-18',4,202505,7,341044,6619.34),(20211000,'2025-09-18',4,202506,7,341044,4582.62),(20211000,'2025-09-18',4,202507,7,341044,7637.70),(20211000,'2025-09-18',50,202506,7,341044,3.18),(20211200,'2025-09-29',4,202507,11,345708,35.13),(20211800,'2025-09-23',1,202506,1,341257,4888.25),(20211800,'2025-09-23',1,202507,1,341257,4888.25),(20211800,'2025-09-23',4,202506,1,341257,8076.62),(20211800,'2025-09-23',4,202507,1,341257,8146.88),(20212000,'2025-09-18',1,202507,7,341045,4888.25),(20212000,'2025-09-18',4,202507,7,341045,5091.80),(20212000,'2025-09-18',50,202507,7,341045,19.95),(20212200,'2025-09-29',4,202507,11,345710,7.59),(20214000,'2025-09-09',1,202506,7,340222,4888.25),(20214000,'2025-09-09',1,202507,7,340222,4888.25),(20214000,'2025-09-09',4,202506,7,340222,5091.80),(20214000,'2025-09-09',4,202507,7,340222,3564.26),(20214000,'2025-09-09',50,202506,7,340222,19.95),(20214000,'2025-09-09',50,202507,7,340222,47.49),(20214400,'2025-09-29',4,202507,11,345716,35.13),(20215200,'2025-09-26',1,202507,7,341551,4888.25),(20215200,'2025-09-26',4,202507,7,341551,5091.80),(20215200,'2025-09-26',50,202507,7,341551,19.95),(20215400,'2025-09-29',4,202507,11,345720,35.13),(20215600,'2025-09-08',1,202506,7,340049,4888.25),(20215600,'2025-09-08',1,202507,7,340049,4888.25),(20215600,'2025-09-08',4,202506,7,340049,3564.26),(20215600,'2025-09-08',4,202507,7,340049,5091.80),(20215600,'2025-09-08',50,202506,7,340049,47.49),(20215600,'2025-09-08',50,202507,7,340049,19.95),(20216000,'2025-09-09',1,202507,7,340223,4888.25),(20216000,'2025-09-09',4,202507,7,340223,4073.44),(20216000,'2025-09-09',50,202507,7,340223,38.31),(20216400,'2025-09-17',1,202506,7,340947,4888.25),(20216400,'2025-09-17',1,202507,7,340947,4888.25),(20216400,'2025-09-17',4,202506,7,340947,8084.78),(20216400,'2025-09-17',4,202507,7,340947,13238.72),(20216600,'2025-09-29',4,202507,11,345723,6.61),(20216800,'2025-09-23',1,202301,8,341382,4484.63),(20216800,'2025-09-23',1,202302,8,341382,4484.63),(20216800,'2025-09-23',1,202303,8,341382,4484.63),(20216800,'2025-09-23',1,202304,8,341382,4484.63),(20216800,'2025-09-23',1,202305,8,341382,2164.52),(20216800,'2025-09-23',4,202301,8,341382,7474.24),(20216800,'2025-09-23',4,202302,8,341382,7474.24),(20216800,'2025-09-23',4,202303,8,341382,7474.24),(20216800,'2025-09-23',4,202304,8,341382,7474.24),(20216800,'2025-09-29',4,202507,11,345724,35.13),(20218000,'2025-09-29',4,202507,11,345731,16.77),(20219000,'2025-09-29',4,202507,11,345733,43.33),(20219600,'2025-09-29',4,202507,11,345735,35.13),(20220200,'2025-09-29',4,202507,11,345736,34.15),(20221000,'2025-09-29',50,202507,11,345740,7.59),(20221600,'2025-09-25',1,202505,7,341512,4888.25),(20221600,'2025-09-25',1,202506,7,341512,4888.25),(20221600,'2025-09-25',1,202507,7,341512,4888.25),(20221600,'2025-09-25',4,202505,7,341512,6110.16),(20221600,'2025-09-25',4,202506,7,341512,6096.57),(20221600,'2025-09-25',4,202507,7,341512,7128.52),(20221800,'2025-09-15',1,202504,7,340748,4888.25),(20221800,'2025-09-15',1,202505,7,340748,4888.25),(20221800,'2025-09-15',1,202506,7,340748,4888.25),(20221800,'2025-09-15',1,202507,7,340748,4888.25),(20221800,'2025-09-15',4,202504,7,340748,5091.80),(20221800,'2025-09-15',4,202505,7,340748,5091.80),(20221800,'2025-09-15',4,202506,7,340748,5091.80),(20221800,'2025-09-15',4,202507,7,340748,5091.80),(20221800,'2025-09-15',50,202504,7,340748,19.95),(20221800,'2025-09-15',50,202505,7,340748,19.95),(20221800,'2025-09-15',50,202506,7,340748,19.95),(20221800,'2025-09-15',50,202507,7,340748,19.95),(20222000,'2025-09-29',50,202507,11,345744,2.49),(20222400,'2025-09-29',4,202507,11,345746,35.13),(20223000,'2025-09-29',4,202507,11,345747,35.13),(20223200,'2025-09-29',4,202507,11,345749,7.59),(20224200,'2025-09-29',4,202507,11,345753,24.25),(20224400,'2025-09-15',1,202507,7,340749,4888.25),(20224400,'2025-09-15',4,202507,7,340749,4582.62),(20224400,'2025-09-15',50,202507,7,340749,29.13),(20225000,'2025-09-10',1,202502,8,340374,4888.25),(20225000,'2025-09-10',1,202503,8,340374,4888.25),(20225000,'2025-09-10',1,202504,8,340374,4888.25),(20225000,'2025-09-10',1,202505,8,340374,2513.95),(20225000,'2025-09-10',4,202502,8,340374,6110.16),(20225000,'2025-09-10',4,202503,8,340374,6110.16),(20225000,'2025-09-10',4,202504,8,340374,5600.98),(20226200,'2025-09-22',1,202507,7,341254,4888.25),(20226200,'2025-09-22',4,202507,7,341254,5600.98),(20226200,'2025-09-22',50,202507,7,341254,10.77),(20226800,'2025-09-03',1,202507,7,339458,4888.25),(20226800,'2025-09-03',4,202507,7,339458,4582.62),(20226800,'2025-09-03',50,202507,7,339458,29.13),(20227200,'2025-09-08',1,202507,7,340052,4888.25),(20227200,'2025-09-08',4,202507,7,340052,11511.75),(20227400,'2025-09-29',4,202507,11,345760,35.13),(20227900,'2025-09-29',4,202507,11,345762,35.13),(20228000,'2025-09-29',4,202507,11,345763,24.02),(20228000,'2025-09-29',50,202507,11,345763,5.67),(20228400,'2025-09-05',1,202507,7,339850,4888.25),(20228400,'2025-09-05',4,202507,7,339850,2511.75),(20228600,'2025-09-29',50,202504,11,345765,16.77),(20229000,'2025-09-29',4,202507,11,345766,43.33),(20229100,'2025-09-02',1,202507,7,339204,4888.25),(20229100,'2025-09-02',4,202507,7,339204,8111.75),(20229170,'2025-09-29',4,202507,11,345769,35.13),(20229200,'2025-09-09',1,202507,7,340229,4888.25),(20229200,'2025-09-09',4,202507,7,340229,20011.75),(20229700,'2025-09-10',1,202507,7,340375,4888.25),(20229700,'2025-09-10',4,202507,7,340375,7111.75),(20230500,'2025-09-29',4,202507,11,345774,35.13),(20230600,'2025-09-29',4,202507,11,345775,25.95),(20230800,'2025-09-24',1,202507,8,341419,4888.25),(20230800,'2025-09-24',4,202507,8,341419,11511.75),(20231200,'2025-09-12',1,202507,7,340648,4888.25),(20231200,'2025-09-12',4,202507,7,340648,16611.75),(20231400,'2025-09-03',1,202507,7,339459,4888.25),(20231400,'2025-09-03',4,202507,7,339459,4582.62),(20231400,'2025-09-03',50,202507,7,339459,29.13),(20231700,'2025-09-29',4,202507,11,345780,35.13),(20232400,'2025-09-29',4,202507,11,345782,29.69),(20233000,'2025-09-29',4,202507,11,345783,5.21),(20233200,'2025-09-29',4,202507,11,345784,35.13),(20233800,'2025-09-29',4,202507,11,345785,18.81),(20234500,'2025-09-29',4,202507,11,345788,35.13),(20234600,'2025-09-29',4,202507,11,345789,35.13),(20234700,'2025-09-02',1,202507,7,339205,4888.25),(20234700,'2025-09-02',4,202507,7,339205,8111.75),(20234800,'2025-09-29',4,202507,11,345791,7.59),(20235000,'2025-09-02',1,202507,7,339206,4888.25),(20235000,'2025-09-02',4,202507,7,339206,2011.75),(20235100,'2025-09-29',50,202506,11,345792,4.04),(20235100,'2025-09-29',50,202507,11,345792,2.57),(20235800,'2025-09-29',50,202506,11,345795,14.20),(20235800,'2025-09-29',50,202507,11,345795,29.13),(20236600,'2025-09-19',1,202505,7,341145,4888.25),(20236600,'2025-09-19',1,202506,7,341145,4888.25),(20236600,'2025-09-19',1,202507,7,341145,4600.00),(20236600,'2025-09-19',4,202505,7,341145,3564.26),(20236600,'2025-09-19',4,202506,7,341145,2036.72),(20236600,'2025-09-19',50,202505,7,341145,22.52),(20236600,'2025-09-29',1,202507,11,345797,288.25),(20236600,'2025-09-29',4,202507,11,345797,3564.26),(20236600,'2025-09-29',50,202507,11,345797,47.49),(20236800,'2025-09-29',50,202505,11,345798,4.41),(20236800,'2025-09-29',50,202506,11,345798,3.18),(20237000,'2025-09-04',1,202506,7,339665,4888.25),(20237000,'2025-09-04',1,202507,7,339665,4888.25),(20237000,'2025-09-04',4,202506,7,339665,6104.16),(20237000,'2025-09-04',4,202507,7,339665,6619.34),(20237800,'2025-09-03',1,202505,7,339462,4888.25),(20237800,'2025-09-03',1,202506,7,339462,4888.25),(20237800,'2025-09-03',1,202507,7,339462,4888.25),(20237800,'2025-09-03',4,202505,7,339462,8076.62),(20237800,'2025-09-03',4,202506,7,339462,8111.75),(20237800,'2025-09-03',4,202507,7,339462,8146.88),(20238000,'2025-09-19',1,202507,7,341146,4888.25),(20238000,'2025-09-19',4,202507,7,341146,20011.75),(20239000,'2025-09-03',1,202506,7,339464,4888.25),(20239000,'2025-09-03',1,202507,7,339464,4888.25),(20239000,'2025-09-03',4,202506,7,339464,8068.42),(20239000,'2025-09-03',4,202507,7,339464,3055.08),(20239200,'2025-09-19',1,202507,7,341147,4888.25),(20239200,'2025-09-19',4,202507,7,341147,509.18),(20239200,'2025-09-19',50,202507,7,341147,2.57),(20239600,'2025-09-29',4,202507,11,345809,25.95),(20240600,'2025-09-29',4,202507,11,345810,26.97),(20240800,'2025-09-29',50,202407,11,345811,7.59),(20241000,'2025-09-29',50,202507,11,345812,34.15),(20241600,'2025-09-29',4,202507,11,345815,7.59),(20241800,'2025-09-08',1,202507,7,340056,2100.00),(20242000,'2025-09-19',1,202507,7,341148,4888.25),(20242000,'2025-09-19',4,202507,7,341148,10111.75),(20242000,'2025-09-29',4,202507,11,345816,6500.00),(20242300,'2025-09-29',4,202507,11,345818,35.13),(20242400,'2025-09-02',1,202506,7,339207,4888.25),(20242400,'2025-09-02',1,202507,7,339207,4888.25),(20242400,'2025-09-02',4,202506,7,339207,8076.62),(20242400,'2025-09-02',4,202507,7,339207,8146.88),(20242600,'2025-09-04',1,202506,7,339666,4888.25),(20242600,'2025-09-04',1,202507,7,339666,4888.25),(20242600,'2025-09-04',4,202506,7,339666,16584.78),(20242600,'2025-09-04',4,202507,7,339666,13238.72),(20242800,'2025-09-02',1,202507,7,339208,4888.25),(20242800,'2025-09-02',4,202507,7,339208,28511.75),(20243600,'2025-09-29',4,202507,11,345821,24.97),(20244000,'2025-09-09',1,202504,7,340230,4888.25),(20244000,'2025-09-09',1,202505,7,340230,4888.25),(20244000,'2025-09-09',1,202506,7,340230,4888.25),(20244000,'2025-09-09',1,202507,7,340230,4888.25),(20244000,'2025-09-09',4,202504,7,340230,8111.75),(20244000,'2025-09-09',4,202505,7,340230,5091.80),(20244000,'2025-09-09',4,202506,7,340230,6110.16),(20244000,'2025-09-09',4,202507,7,340230,11111.75),(20244000,'2025-09-09',50,202505,7,340230,19.95),(20244000,'2025-09-09',50,202506,7,340230,1.59),(20244000,'2025-09-29',4,202507,11,345823,27586.17),(20244000,'2025-09-29',50,202507,11,345823,13.83),(20244003,'2025-09-09',1,202505,7,340231,4888.25),(20244003,'2025-09-09',1,202506,7,340231,4888.25),(20244003,'2025-09-09',1,202507,7,340231,4888.25),(20244003,'2025-09-09',4,202505,7,340231,5091.80),(20244003,'2025-09-09',4,202506,7,340231,5091.80),(20244003,'2025-09-09',4,202507,7,340231,5091.80),(20244003,'2025-09-09',50,202505,7,340231,19.95),(20244003,'2025-09-09',50,202506,7,340231,19.95),(20244003,'2025-09-09',50,202507,7,340231,19.95),(20244009,'2025-09-19',1,202504,7,341149,4888.25),(20244009,'2025-09-19',1,202505,7,341149,4888.25),(20244009,'2025-09-19',1,202506,7,341149,4888.25),(20244009,'2025-09-19',1,202507,7,341149,4888.25),(20244009,'2025-09-19',4,202504,7,341149,5091.80),(20244009,'2025-09-19',4,202505,7,341149,5091.80),(20244009,'2025-09-19',4,202506,7,341149,5091.80),(20244009,'2025-09-19',4,202507,7,341149,5091.80),(20244009,'2025-09-19',50,202504,7,341149,19.95),(20244009,'2025-09-19',50,202505,7,341149,19.95),(20244009,'2025-09-19',50,202506,7,341149,19.95),(20244009,'2025-09-19',50,202507,7,341149,19.95),(20244200,'2025-09-29',4,202507,11,345825,32.41),(20244400,'2025-09-29',4,202507,11,345826,35.13),(20244600,'2025-09-05',1,202507,7,339851,4888.25),(20244600,'2025-09-05',4,202507,7,339851,2011.75),(20245000,'2025-09-29',4,202507,11,345829,25.95),(20245400,'2025-09-10',1,202507,7,340377,4888.25),(20245400,'2025-09-10',4,202507,7,340377,11511.75),(20245600,'2025-09-29',4,202507,11,345830,6.61),(20246400,'2025-09-22',1,202501,7,341255,4888.25),(20246400,'2025-09-22',1,202502,7,341255,4888.25),(20246400,'2025-09-22',1,202503,7,341255,4888.25),(20246400,'2025-09-22',1,202504,7,341255,4888.25),(20246400,'2025-09-22',1,202505,7,341255,4888.25),(20246400,'2025-09-22',1,202506,7,341255,4888.25),(20246400,'2025-09-22',4,202501,7,341255,3564.26),(20246400,'2025-09-22',4,202502,7,341255,2036.72),(20246400,'2025-09-22',4,202503,7,341255,1018.36),(20246400,'2025-09-22',4,202504,7,341255,1502.69),(20246400,'2025-09-22',4,202505,7,341255,2011.75),(20246400,'2025-09-22',4,202506,7,341255,536.72),(20246400,'2025-09-29',1,202507,11,345831,4888.25),(20246400,'2025-09-29',4,202506,11,345831,1500.00),(20246400,'2025-09-29',4,202507,11,345831,3564.26),(20246400,'2025-09-29',50,202507,11,345831,47.49),(20247000,'2025-09-02',1,202504,7,339209,4888.25),(20247000,'2025-09-02',1,202505,7,339209,4888.25),(20247000,'2025-09-02',1,202506,7,339209,4888.25),(20247000,'2025-09-02',1,202507,7,339209,4888.25),(20247000,'2025-09-02',4,202504,7,339209,7611.75),(20247000,'2025-09-02',4,202505,7,339209,6104.16),(20247000,'2025-09-02',4,202506,7,339209,6593.39),(20247000,'2025-09-02',4,202507,7,339209,7637.70),(20247800,'2025-09-29',50,202506,11,345833,15.18),(20247800,'2025-09-29',50,202507,11,345833,10.77),(20248200,'2025-09-24',1,202507,7,341420,4888.25),(20248200,'2025-09-24',4,202507,7,341420,4582.62),(20248200,'2025-09-24',50,202507,7,341420,29.13),(20248300,'2025-09-29',4,202507,11,345835,35.13),(20248400,'2025-09-22',1,202507,7,341256,4888.25),(20248400,'2025-09-22',4,202507,7,341256,8111.75),(20248600,'2025-09-29',4,202507,11,345837,35.13),(20248800,'2025-09-29',4,202507,11,345838,35.13),(20249000,'2025-09-29',4,202507,11,345839,25.94),(20249000,'2025-09-29',50,202505,11,345839,0.01),(20249100,'2025-09-09',1,202507,7,340233,4888.25),(20249100,'2025-09-09',4,202507,7,340233,8111.75),(20249200,'2025-09-11',1,202507,8,340553,4888.25),(20249200,'2025-09-11',4,202507,8,340553,5111.75),(20249200,'2025-09-29',4,202507,11,345841,16.77),(20249300,'2025-09-16',1,202507,7,340812,4888.25),(20249300,'2025-09-16',4,202507,7,340812,7611.75),(20250900,'2025-09-29',4,202507,11,345845,35.13),(20250960,'2025-09-29',4,202507,11,345847,35.13);
