(152300,'2025-09-29',5,202508,11,342914,2.59),(152500,'2025-09-01',1,202508,12,0,11405.91),(152500,'2025-09-01',2,202508,12,0,4782.57),(152500,'2025-09-01',4,202508,12,0,19009.60),(152500,'2025-09-01',5,202508,12,0,8221.76),(152500,'2025-09-08',1,202508,7,340008,4888.25),(152500,'2025-09-08',2,202508,7,340008,2049.67),(152500,'2025-09-08',4,202508,7,340008,24892.48),(152500,'2025-09-08',5,202508,7,340008,18169.60),(152500,'2025-09-09',4,202508,1,339870,17200.00),(152500,'2025-09-29',5,202508,11,342915,35.88),(152530,'2025-09-01',1,202508,12,0,11405.91),(152530,'2025-09-01',4,202508,12,0,13069.10),(152530,'2025-09-02',1,202508,7,339157,4888.25),(152530,'2025-09-02',4,202508,7,339157,5600.98),(152530,'2025-09-02',50,202508,7,339157,10.77),(152530,'2025-09-02',93,202508,7,339157,0.00),(152560,'2025-09-01',1,202508,12,0,11405.91),(152560,'2025-09-01',4,202508,12,0,3564.30),(152560,'2025-09-29',4,202508,11,342916,15.79),(152565,'2025-09-01',1,202508,12,0,11405.91),(152565,'2025-09-01',4,202508,12,0,19009.60),(152565,'2025-09-29',4,202508,11,342917,35.13),(152567,'2025-09-01',1,202508,12,0,11405.91),(152567,'2025-09-01',4,202508,12,0,19009.60),(152567,'2025-09-29',4,202508,11,342918,10.65),(152569,'2025-09-01',1,202508,12,0,11405.91),(152569,'2025-09-01',4,202508,12,0,19009.60),(152569,'2025-09-03',1,202508,7,339403,4888.25),(152569,'2025-09-03',4,202508,7,339403,13211.75),(152569,'2025-09-29',4,202508,11,342919,26.97),(152570,'2025-09-01',1,202508,12,0,11405.91),(152570,'2025-09-01',4,202508,12,0,11881.00),(152575,'2025-09-01',1,202508,12,0,11405.91),(152575,'2025-09-01',4,202508,12,0,19009.60),(152577,'2025-09-01',1,202508,12,0,11405.91),(152577,'2025-09-01',4,202508,12,0,19009.60),(152578,'2025-09-01',1,202508,12,0,11405.91),(152578,'2025-09-01',4,202508,12,0,19009.60),(152579,'2025-09-01',1,202508,12,0,11405.91),(152579,'2025-09-01',4,202508,12,0,19009.60),(152579,'2025-09-04',1,202508,7,339612,4888.25),(152579,'2025-09-04',4,202508,7,339612,60111.75),(152579,'2025-09-05',4,202508,1,339468,19300.00),(152579,'2025-09-29',4,202508,11,342921,20.89),(152580,'2025-09-01',1,202508,12,0,11405.91),(152580,'2025-09-01',4,202508,12,0,14257.20),(152580,'2025-09-05',1,202508,7,339814,4888.25),(152580,'2025-09-05',4,202508,7,339814,6110.16),(152580,'2025-09-05',50,202508,7,339814,1.59),(152580,'2025-09-05',93,202508,7,339814,0.00),(152581,'2025-09-01',1,202508,12,0,11405.91),(152581,'2025-09-01',4,202508,12,0,19009.60),(152590,'2025-09-01',1,202508,12,0,11405.91),(152590,'2025-09-01',4,202508,12,0,19009.60),(152590,'2025-09-11',1,202508,7,340509,4888.25),(152590,'2025-09-11',4,202508,7,340509,31908.80),(152590,'2025-09-11',50,202508,7,340509,2.95),(152590,'2025-09-11',93,202508,7,340509,0.00),(152591,'2025-09-01',1,202508,12,0,11405.91),(152591,'2025-09-01',2,202508,12,0,4782.57),(152591,'2025-09-01',4,202508,12,0,11881.00),(152591,'2025-09-01',5,202508,12,0,5138.60),(152591,'2025-09-29',5,202508,11,342923,32.02),(152592,'2025-09-01',1,202508,12,0,11405.91),(152592,'2025-09-01',2,202508,12,0,4782.57),(152592,'2025-09-01',4,202508,12,0,3564.30),(152592,'2025-09-01',5,202508,12,0,1541.58),(152592,'2025-09-22',1,202508,7,341163,4888.25),(152592,'2025-09-22',2,202508,7,341163,2049.67),(152592,'2025-09-22',4,202508,7,341163,1527.54),(152592,'2025-09-22',5,202508,7,341163,634.54),(152592,'2025-09-29',5,202508,11,342924,26.15),(152593,'2025-09-01',1,202508,12,0,11405.91),(152593,'2025-09-01',2,202508,12,0,4782.57),(152593,'2025-09-01',4,202508,12,0,19009.60),(152593,'2025-09-01',5,202508,12,0,8221.76),(152593,'2025-09-11',1,202508,7,340510,4888.25),(152593,'2025-09-11',2,202508,7,340510,2049.67),(152593,'2025-09-11',5,202508,7,340510,13362.08),(152593,'2025-09-12',4,202508,1,340437,49400.00),(152593,'2025-09-29',5,202508,11,342925,5577.49),(152593,'2025-09-29',50,202508,11,342925,32.75),(152594,'2025-09-01',1,202508,12,0,11405.91),(152594,'2025-09-01',2,202508,12,0,4782.57),(152594,'2025-09-01',4,202508,12,0,19009.60),(152594,'2025-09-01',5,202508,12,0,8221.76),(152595,'2025-09-01',1,202508,12,0,11405.91),(152595,'2025-09-01',2,202508,12,0,4782.57),(152595,'2025-09-01',4,202508,12,0,19009.60),(152595,'2025-09-01',5,202508,12,0,8221.76),(152598,'2025-09-01',1,202508,12,0,11405.91),(152598,'2025-09-01',2,202508,12,0,4782.57),(152598,'2025-09-01',4,202508,12,0,19009.60),(152598,'2025-09-01',5,202508,12,0,8221.76),(152599,'2025-09-01',1,202508,12,0,11405.91),(152599,'2025-09-01',2,202508,12,0,4782.57),(152599,'2025-09-01',4,202508,12,0,19009.60),(152599,'2025-09-01',5,202508,12,0,8221.76),(152599,'2025-09-04',1,202508,7,339613,4888.25),(152599,'2025-09-04',2,202508,7,339613,2049.67),(152599,'2025-09-04',4,202508,7,339613,32297.92),(152599,'2025-09-04',5,202508,7,339613,16737.30),(152599,'2025-09-04',50,202508,7,339613,26.86),(152599,'2025-09-04',93,202508,7,339613,0.00),(152599,'2025-09-05',4,202508,1,339466,6400.00),(152600,'2025-09-01',1,202508,12,0,11405.91),(152600,'2025-09-01',2,202508,12,0,4782.57),(152600,'2025-09-01',4,202508,12,0,19009.60),(152600,'2025-09-01',5,202508,12,0,8221.76),(152600,'2025-09-15',4,202508,1,340583,26400.00),(152600,'2025-09-29',1,202508,11,342929,4888.25),(152600,'2025-09-29',2,202508,11,342929,2049.67),(152600,'2025-09-29',5,202508,11,342929,4257.77),(152700,'2025-09-01',1,202508,12,0,11405.91),(152700,'2025-09-01',2,202508,12,0,4782.57),(152700,'2025-09-01',4,202508,12,0,19009.60),(152700,'2025-09-01',5,202508,12,0,8221.76),(152800,'2025-09-01',1,202508,12,0,11405.91),(152800,'2025-09-01',2,202508,12,0,4782.57),(152800,'2025-09-01',4,202508,12,0,11881.00),(152800,'2025-09-01',5,202508,12,0,5138.60),(152800,'2025-09-16',1,202508,7,340760,4888.25),(152800,'2025-09-16',2,202508,7,340760,2049.67),(152800,'2025-09-16',4,202508,7,340760,5091.80),(152800,'2025-09-16',5,202508,7,340760,2170.28),(152800,'2025-09-29',5,202508,11,342931,32.02),(152900,'2025-09-01',1,202508,12,0,11405.91),(152900,'2025-09-01',2,202508,12,0,4782.57),(152900,'2025-09-01',4,202508,12,0,19009.60),(152900,'2025-09-01',5,202508,12,0,8221.76),(153000,'2025-09-01',1,202508,12,0,11405.91),(153000,'2025-09-01',2,202508,12,0,4782.57),(153000,'2025-09-01',4,202508,12,0,19009.60),(153000,'2025-09-04',1,202508,7,339614,4888.25),(153000,'2025-09-04',2,202508,7,339614,2049.67),(153000,'2025-09-04',4,202508,7,339614,6346.88),(153000,'2025-09-04',5,202508,7,339614,11715.20),(153000,'2025-09-05',4,202508,1,339506,1800.00),(153000,'2025-09-29',5,202508,11,342933,30.24),(153100,'2025-09-01',1,202508,12,0,6517.66),(153100,'2025-09-01',2,202508,12,0,2732.90),(153100,'2025-09-01',4,202508,12,0,10862.56),(153100,'2025-09-01',5,202508,12,0,4698.08),(153200,'2025-09-01',1,202508,12,0,11405.91),(153200,'2025-09-01',4,202508,12,0,7128.60),(153200,'2025-09-29',4,202508,11,342935,43.33),(153300,'2025-09-01',1,202508,12,0,11405.91),(153300,'2025-09-01',4,202508,12,0,15445.30),(153300,'2025-09-02',1,202508,7,339158,4888.25),(153300,'2025-09-02',4,202508,7,339158,6611.75),(153300,'2025-09-29',4,202508,11,342936,7.59),(153400,'2025-09-01',1,202508,12,0,11405.91),(153400,'2025-09-01',4,202508,12,0,19009.60),(153400,'2025-09-09',1,202508,7,340184,4888.25),(153400,'2025-09-09',4,202508,7,340184,20111.75),(153400,'2025-09-10',4,202508,1,340085,3300.00),(153400,'2025-09-29',4,202508,11,342937,10.65),(153500,'2025-09-01',1,202508,12,0,11405.91),(153500,'2025-09-01',4,202508,12,0,16633.40),(153500,'2025-09-29',1,202508,16,341615,4888.25),(153500,'2025-09-29',4,202508,11,342938,16.77),(153500,'2025-09-29',4,202508,16,341615,7111.75),(153600,'2025-09-01',1,202508,12,0,11405.91),(153600,'2025-09-01',4,202508,12,0,13069.10),(153660,'2025-09-01',1,202508,12,0,11405.91),(153660,'2025-09-01',4,202508,12,0,19009.60),(153660,'2025-09-19',4,202508,1,340968,410500.00),(153660,'2025-09-29',1,202508,11,342939,4888.25),(153700,'2025-09-01',1,202508,12,0,11405.91),(153700,'2025-09-01',4,202508,12,0,11881.00),(153700,'2025-09-05',1,202508,7,339815,4888.25),(153700,'2025-09-05',4,202508,7,339815,5091.80),(153700,'2025-09-05',50,202508,7,339815,19.95),(153800,'2025-09-01',1,202508,12,0,11405.91),(153800,'2025-09-01',4,202508,12,0,5940.50),(153800,'2025-09-02',1,202508,7,339159,4888.25),(153800,'2025-09-02',4,202508,7,339159,2511.75),(153800,'2025-09-29',4,202508,11,342940,34.15),(153900,'2025-09-01',1,202508,12,0,11405.91),(153900,'2025-09-01',4,202508,12,0,19009.60),(154000,'2025-09-01',1,202508,12,0,11405.91),(154000,'2025-09-01',4,202508,12,0,19009.60),(154100,'2025-09-01',1,202508,12,0,11405.91),(154100,'2025-09-01',4,202508,12,0,13069.10),(154100,'2025-09-03',1,202508,7,339404,4888.25),(154100,'2025-09-03',4,202508,7,339404,5600.98),(154100,'2025-09-03',50,202508,7,339404,10.77),(154100,'2025-09-03',93,202508,7,339404,0.00),(154130,'2025-09-01',1,202508,12,0,11405.91),(154130,'2025-09-01',4,202508,12,0,19009.60),(154130,'2025-09-29',4,202508,11,342943,35.13),(154150,'2025-09-01',1,202508,12,0,11405.91),(154150,'2025-09-01',2,202508,12,0,4782.57),(154150,'2025-09-01',4,202508,12,0,11881.00),(154150,'2025-09-10',4,202508,1,340084,44100.00),(154150,'2025-09-29',1,202508,11,342944,4888.25),(154150,'2025-09-29',2,202508,11,342944,2049.67),(154150,'2025-09-29',5,202508,11,342944,7340.90),(154150,'2025-09-29',50,202508,11,342944,29.38),(154200,'2025-09-01',1,202508,12,0,11405.91),(154200,'2025-09-01',4,202508,12,0,19009.60),(154200,'2025-09-11',1,202508,7,340511,2000.00),(154200,'2025-09-12',4,202508,1,340399,11000.00),(154200,'2025-09-29',1,202508,11,342945,2888.25),(154300,'2025-09-01',1,202508,12,0,11405.91),(154300,'2025-09-01',4,202508,12,0,19009.60),(154400,'2025-09-01',1,202508,12,0,11405.91),(154400,'2025-09-01',2,202508,12,0,4782.57),(154400,'2025-09-01',4,202508,12,0,19009.60),(154400,'2025-09-01',5,202508,12,0,8221.76),(154500,'2025-09-01',1,202508,12,0,11405.91),(154500,'2025-09-01',4,202508,12,0,14257.20),(154600,'2025-09-01',1,202508,12,0,11405.91),(154600,'2025-09-01',4,202508,12,0,19009.60),(154600,'2025-09-15',1,202508,7,340709,4888.25),(154600,'2025-09-15',4,202508,7,340709,8111.75),(154600,'2025-09-29',4,202508,11,342948,35.13),(154700,'2025-09-01',1,202508,12,0,11405.91),(154700,'2025-09-01',4,202508,12,0,19009.60),(154800,'2025-09-01',1,202508,12,0,11405.91),(154800,'2025-09-01',4,202508,12,0,11881.00),(154800,'2025-09-29',1,202508,16,341616,4888.25),(154800,'2025-09-29',4,202508,16,341616,5091.80),(154800,'2025-09-29',50,202508,16,341616,19.95),(154900,'2025-09-01',1,202508,12,0,11405.91),(154900,'2025-09-01',4,202508,12,0,19009.60),(154900,'2025-09-11',1,202508,7,340512,4888.25),(154900,'2025-09-11',4,202508,7,340512,15111.75),(154900,'2025-09-12',4,202508,1,340429,3200.00),(154900,'2025-09-29',4,202508,11,342950,18.81),(155000,'2025-09-01',1,202508,12,0,11405.91),(155000,'2025-09-01',2,202508,12,0,4782.57),(155000,'2025-09-01',4,202508,12,0,19009.60),(155000,'2025-09-01',5,202508,12,0,8221.76),(155000,'2025-09-29',5,202508,11,342951,8.48),(155100,'2025-09-01',1,202508,12,0,11405.91),(155100,'2025-09-01',4,202508,12,0,19009.60),(155100,'2025-09-09',1,202508,7,340186,4888.25),(155100,'2025-09-09',4,202508,7,340186,5111.75),(155100,'2025-09-10',4,202508,1,340061,3000.00),(155100,'2025-09-29',4,202508,11,342952,35.13),(155200,'2025-09-01',1,202508,12,0,11405.91),(155200,'2025-09-01',4,202508,12,0,2376.20),(155300,'2025-09-01',1,202508,12,0,11405.91),(155300,'2025-09-01',4,202508,12,0,19009.60),(155300,'2025-09-03',1,202508,7,339405,4888.25),(155300,'2025-09-03',4,202508,7,339405,13111.75),(155300,'2025-09-04',4,202508,1,339265,1800.00),(155300,'2025-09-29',4,202508,11,342954,24.25),(155400,'2025-09-01',1,202508,12,0,11405.91),(155400,'2025-09-01',2,202508,12,0,4782.57),(155400,'2025-09-01',4,202508,12,0,19009.60),(155400,'2025-09-01',5,202508,12,0,8221.76),(155500,'2025-09-01',1,202508,12,0,11405.91),(155500,'2025-09-01',4,202508,12,0,7128.60),(155500,'2025-09-29',4,202508,11,342956,43.33),(155600,'2025-09-01',1,202508,12,0,11405.91),(155600,'2025-09-01',4,202508,12,0,19009.60),(155700,'2025-09-01',1,202508,12,0,11405.91),(155700,'2025-09-01',4,202508,12,0,19009.60),(155700,'2025-09-08',1,202508,7,340009,4888.25),(155700,'2025-09-08',4,202508,7,340009,25106.08),(155700,'2025-09-08',50,202508,7,340009,5.67),(155700,'2025-09-09',4,202508,1,339862,8500.00),(155800,'2025-09-01',1,202508,12,0,11405.91),(155800,'2025-09-01',4,202508,12,0,19009.60),(155900,'2025-09-01',1,202508,12,0,11405.91),(155900,'2025-09-01',4,202508,12,0,19009.60),(155900,'2025-09-05',1,202508,7,339816,4888.25),(155900,'2025-09-05',4,202508,7,339816,25111.75),(155900,'2025-09-08',4,202508,1,339679,1700.00),(155900,'2025-09-29',4,202508,11,342958,5.21),(156000,'2025-09-01',1,202508,12,0,11405.91),(156000,'2025-09-01',4,202508,12,0,19009.60),(156100,'2025-09-01',1,202508,12,0,11405.91),(156100,'2025-09-01',4,202508,12,0,15445.30),(156200,'2025-09-01',1,202508,12,0,11405.91),(156200,'2025-09-01',4,202508,12,0,11881.00),(156300,'2025-09-01',1,202508,12,0,11405.91),(156300,'2025-09-01',4,202508,12,0,1188.10),(156300,'2025-09-09',1,202508,7,340187,4888.25),(156300,'2025-09-09',4,202508,7,340187,509.18),(156300,'2025-09-09',50,202508,7,340187,2.57),(156400,'2025-09-01',1,202508,12,0,11405.91),(156400,'2025-09-01',4,202508,12,0,1188.10),(156400,'2025-09-29',1,202508,16,341617,4888.25),(156400,'2025-09-29',4,202508,16,341617,509.18),(156400,'2025-09-29',50,202508,16,341617,2.57),(156500,'2025-09-01',1,202508,12,0,11405.91),(156500,'2025-09-01',4,202508,12,0,17821.50),(156500,'2025-09-05',1,202508,7,339817,4888.25),(156500,'2025-09-05',4,202508,7,339817,7611.75),(156500,'2025-09-29',4,202508,11,342960,25.95),(156600,'2025-09-01',1,202508,12,0,11405.91),(156600,'2025-09-01',4,202508,12,0,19009.60),(156600,'2025-09-29',4,202508,11,342961,29.69),(156700,'2025-09-01',1,202508,12,0,11405.91),(156700,'2025-09-01',4,202508,12,0,1188.10),(156700,'2025-09-19',1,202508,7,341128,4888.25),(156700,'2025-09-19',4,202508,7,341128,509.18),(156700,'2025-09-19',50,202508,7,341128,2.57),(156800,'2025-09-01',1,202508,12,0,11405.91),(156800,'2025-09-01',4,202508,12,0,8316.70),(156800,'2025-09-26',1,202508,7,341529,4888.25),(156800,'2025-09-26',4,202508,7,341529,3564.26),(156800,'2025-09-26',50,202508,7,341529,47.49),(156900,'2025-09-01',1,202508,12,0,11405.91),(156900,'2025-09-01',4,202508,12,0,8316.70),(157000,'2025-09-01',1,202508,12,0,11405.91),(157000,'2025-09-01',4,202508,12,0,19009.60),(157050,'2025-09-01',1,202508,12,0,11405.91),(157050,'2025-09-01',4,202508,12,0,19009.60),(157100,'2025-09-01',1,202508,12,0,11405.91),(157100,'2025-09-01',4,202508,12,0,19009.60),(157200,'2025-09-01',1,202508,12,0,11405.91),(157200,'2025-09-01',4,202508,12,0,11881.00),(157200,'2025-09-10',1,202508,7,340349,4888.25),(157200,'2025-09-10',4,202508,7,340349,5091.80),(157200,'2025-09-10',50,202508,7,340349,19.95),(157300,'2025-09-01',1,202508,12,0,11405.91),(157300,'2025-09-01',2,202508,12,0,4782.57),(157300,'2025-09-01',4,202508,12,0,5940.50),(157300,'2025-09-01',5,202508,12,0,2569.30),(157300,'2025-09-02',1,202508,7,339160,4888.25),(157300,'2025-09-02',2,202508,7,339160,2049.67),(157300,'2025-09-02',4,202508,7,339160,2545.90),(157300,'2025-09-02',5,202508,7,339160,1101.15),(157300,'2025-09-02',50,202508,7,339160,15.03),(157400,'2025-09-01',1,202508,12,0,11405.91),(157400,'2025-09-01',4,202508,12,0,19009.60),(157450,'2025-09-01',1,202508,12,0,11405.91),(157450,'2025-09-01',4,202508,12,0,9504.80),(157500,'2025-09-01',1,202508,12,0,6517.66),(157500,'2025-09-01',4,202508,12,0,5431.28),(157600,'2025-09-01',1,202508,12,0,11405.91),(157600,'2025-09-01',4,202508,12,0,4752.40),(157600,'2025-09-02',1,202508,7,339161,4888.25),(157600,'2025-09-02',4,202508,7,339161,2011.75),(157600,'2025-09-29',4,202508,11,342967,24.97),(157700,'2025-09-01',1,202508,12,0,11405.91),(157700,'2025-09-01',4,202508,12,0,19009.60),(157700,'2025-09-12',1,202508,7,340619,4888.25),(157700,'2025-09-12',4,202508,7,340619,9811.75),(157700,'2025-09-29',4,202508,11,342968,32.41),(157800,'2025-09-01',1,202508,12,0,11405.91),(157800,'2025-09-01',2,202508,12,0,4782.57),(157800,'2025-09-01',4,202508,12,0,19009.60),(157800,'2025-09-01',5,202508,12,0,8221.76),(157900,'2025-09-01',1,202508,12,0,11405.91),(157900,'2025-09-01',4,202508,12,0,19009.60),(158000,'2025-09-01',1,202508,12,0,11405.91),(158000,'2025-09-01',4,202508,12,0,19009.60),(158100,'2025-09-01',1,202508,12,0,11405.91),(158100,'2025-09-01',4,202508,12,0,16633.40),(158100,'2025-09-29',4,202508,11,342972,16.77),(158120,'2025-09-01',1,202508,12,0,11405.91),(158120,'2025-09-01',4,202508,12,0,19009.60),(158150,'2025-09-01',1,202508,12,0,11405.91),(158150,'2025-09-01',4,202508,12,0,4752.40),(158150,'2025-09-02',1,202508,7,339162,4888.25),(158150,'2025-09-02',4,202508,7,339162,2011.75),(158150,'2025-09-29',4,202508,11,342974,24.97),(158200,'2025-09-01',1,202508,12,0,11405.91),(158200,'2025-09-01',4,202508,12,0,19009.60),(158200,'2025-09-09',1,202508,7,340188,3000.00),(158200,'2025-09-10',4,202508,1,340114,10000.00),(158200,'2025-09-29',1,202508,11,342975,1888.25),(158250,'2025-09-01',1,202508,12,0,11405.91),(158250,'2025-09-01',4,202508,12,0,11881.00),(158300,'2025-09-01',1,202508,12,0,11405.91),(158300,'2025-09-01',2,202508,12,0,4782.57),(158300,'2025-09-01',4,202508,12,0,19009.60),(158300,'2025-09-01',5,202508,12,0,8221.76),(158300,'2025-09-09',1,202508,7,340189,4888.25),(158300,'2025-09-09',2,202508,7,340189,2049.67),(158300,'2025-09-09',4,202508,7,340189,4546.88),(158300,'2025-09-09',5,202508,7,340189,3515.20),(158300,'2025-09-10',4,202508,1,340062,3600.00),(158300,'2025-09-29',5,202508,11,342976,8.48),(158400,'2025-09-01',1,202508,12,0,11405.91),(158400,'2025-09-01',2,202508,12,0,4782.57),(158400,'2025-09-01',4,202508,12,0,17821.50),(158400,'2025-09-01',5,202508,12,0,7707.90),(158400,'2025-09-09',1,202508,7,340190,4888.25),(158400,'2025-09-09',2,202508,7,340190,2049.67),(158400,'2025-09-09',4,202508,7,340190,4737.70),(158400,'2025-09-09',5,202508,7,340190,3303.45),(158400,'2025-09-09',50,202508,7,340190,20.93),(158400,'2025-09-09',93,202508,7,340190,0.00),(158400,'2025-09-10',4,202508,1,340063,2900.00),(158500,'2025-09-01',1,202508,12,0,11405.91),(158500,'2025-09-01',2,202508,12,0,4782.57),(158500,'2025-09-01',4,202508,12,0,9504.80),(158500,'2025-09-01',5,202508,12,0,4110.88),(158500,'2025-09-05',1,202508,7,339818,4888.25),(158500,'2025-09-05',2,202508,7,339818,2049.67),(158500,'2025-09-05',4,202508,7,339818,3273.44),(158500,'2025-09-05',5,202508,7,339818,1761.84),(158500,'2025-09-05',50,202508,7,339818,26.80),(158500,'2025-09-08',4,202508,1,339710,800.00),(158600,'2025-09-01',1,202508,12,0,11405.91),(158600,'2025-09-01',2,202508,12,0,4782.57),(158600,'2025-09-01',4,202508,12,0,19009.60),(158600,'2025-09-01',5,202508,12,0,8221.76),(158800,'2025-09-01',1,202508,12,0,11405.91),(158800,'2025-09-01',2,202508,12,0,4782.57),(158800,'2025-09-01',4,202508,12,0,19009.60),(158800,'2025-09-01',5,202508,12,0,8221.76),(158800,'2025-09-09',1,202508,7,340191,4888.25),(158800,'2025-09-09',2,202508,7,340191,2049.67),(158800,'2025-09-09',5,202508,7,340191,8262.08),(158800,'2025-09-10',4,202508,1,340065,39900.00),(158800,'2025-09-29',5,202508,11,342978,6272.95),(158800,'2025-09-29',50,202508,11,342978,20.97),(158900,'2025-09-01',1,202508,12,0,11405.91),(158900,'2025-09-01',2,202508,12,0,4782.57),(158900,'2025-09-01',4,202508,12,0,8316.70),(158900,'2025-09-01',5,202508,12,0,3597.02),(158900,'2025-09-29',5,202508,11,342979,43.79),(159000,'2025-09-01',1,202508,12,0,11405.91),(159000,'2025-09-01',2,202508,12,0,4782.57),(159000,'2025-09-01',4,202508,12,0,11881.00),(159000,'2025-09-01',5,202508,12,0,5138.60),(159150,'2025-09-11',1,202508,8,341564,5100.00),(159200,'2025-09-01',1,202508,12,0,11405.91),(159200,'2025-09-01',2,202508,12,0,4782.57),(159200,'2025-09-01',4,202508,12,0,16633.40),(159200,'2025-09-01',5,202508,12,0,7194.04),(159200,'2025-09-23',1,202508,7,341359,4888.25),(159200,'2025-09-23',2,202508,7,341359,2049.67),(159200,'2025-09-23',4,202508,7,341359,5028.52),(159200,'2025-09-23',5,202508,7,341359,3033.56),(159200,'2025-09-25',4,202508,1,341311,2100.00),(159200,'2025-09-29',5,202508,11,342981,49.66),(159300,'2025-09-01',1,202508,12,0,11405.91),(159300,'2025-09-01',2,202508,12,0,4782.57),(159300,'2025-09-01',4,202508,12,0,4752.40),(159300,'2025-09-01',5,202508,12,0,2055.44),(159400,'2025-09-01',1,202508,12,0,11405.91),(159400,'2025-09-01',2,202508,12,0,4782.57),(159400,'2025-09-01',4,202508,12,0,15445.30),(159400,'2025-09-09',1,202508,7,340192,4888.25),(159400,'2025-09-09',2,202508,7,340192,2049.67),(159400,'2025-09-09',4,202508,7,340192,6519.34),(159400,'2025-09-09',5,202508,7,340192,9542.74),(159400,'2025-09-10',4,202508,1,340069,100.00),(159400,'2025-09-29',5,202508,11,342982,0.43),(159500,'2025-09-01',1,202508,12,0,11405.91),(159500,'2025-09-01',2,202508,12,0,4782.57),(159500,'2025-09-01',4,202508,12,0,11881.00),(159500,'2025-09-16',1,202508,7,340761,4888.25),(159500,'2025-09-16',2,202508,7,340761,2049.67),(159500,'2025-09-16',4,202508,7,340761,5091.80),(159500,'2025-09-16',5,202508,7,340761,7340.90),(159500,'2025-09-16',50,202508,7,340761,29.38),(159500,'2025-09-16',93,202508,7,340761,0.00),(159600,'2025-09-01',1,202508,12,0,6517.66),(159600,'2025-09-01',2,202508,12,0,2732.90),(159600,'2025-09-01',4,202508,12,0,4073.46),(159600,'2025-09-01',5,202508,12,0,1761.78),(159600,'2025-09-02',1,202508,7,339163,9776.50),(159600,'2025-09-02',2,202508,7,339163,4099.34),(159600,'2025-09-02',4,202508,7,339163,10.22),(159600,'2025-09-02',5,202508,7,339163,2613.94),(159600,'2025-09-03',4,202508,1,339082,6100.00),(159600,'2025-09-29',5,202508,11,342983,28.82),(159700,'2025-09-01',1,202508,12,0,11405.91),(159700,'2025-09-01',2,202508,12,0,4782.57),(159700,'2025-09-01',4,202508,12,0,19009.60),(159700,'2025-09-01',5,202508,12,0,8221.76),(159800,'2025-09-01',1,202508,12,0,11405.91),(159800,'2025-09-01',2,202508,12,0,4782.57),(159800,'2025-09-01',4,202508,12,0,10692.90),(159800,'2025-09-01',5,202508,12,0,4624.74),(159800,'2025-09-19',1,202508,7,341129,4888.25),(159800,'2025-09-19',2,202508,7,341129,2049.67),(159800,'2025-09-19',4,202508,7,341129,482.62),(159800,'2025-09-19',5,202508,7,341129,1979.46),(159800,'2025-09-22',4,202508,1,341083,4100.00),(159800,'2025-09-29',5,202508,11,342985,2.61),(159900,'2025-09-01',1,202508,12,0,11405.91),(159900,'2025-09-01',2,202508,12,0,4782.57),(159900,'2025-09-01',4,202508,12,0,7128.60),(159900,'2025-09-01',5,202508,12,0,3083.16),(159900,'2025-09-04',1,202508,7,339616,4888.25),(159900,'2025-09-04',2,202508,7,339616,2049.67),(159900,'2025-09-04',4,202508,7,339616,1755.08),(159900,'2025-09-04',5,202508,7,339616,1307.00),(159900,'2025-09-05',4,202508,1,339495,1300.00),(159900,'2025-09-29',5,202508,11,342986,14.38),(160000,'2025-09-01',1,202508,12,0,11405.91),(160000,'2025-09-01',2,202508,12,0,4782.57),(160000,'2025-09-01',4,202508,12,0,19009.60),(160000,'2025-09-01',5,202508,12,0,8221.76),(160000,'2025-09-04',1,202508,7,339617,4888.25),(160000,'2025-09-04',2,202508,7,339617,611.75),(160000,'2025-09-05',4,202508,1,339490,32600.00),(160000,'2025-09-29',2,202508,11,342987,1437.92),(160000,'2025-09-29',5,202508,11,342987,9396.40),(160000,'2025-09-29',50,202508,11,342987,40.56),(160050,'2025-09-01',1,202508,12,0,11405.91),(160050,'2025-09-01',2,202508,12,0,4782.57),(160050,'2025-09-01',4,202508,12,0,7128.60),(160050,'2025-09-01',5,202508,12,0,3083.16),(160050,'2025-09-03',1,202508,7,339406,4888.25),(160050,'2025-09-03',2,202508,7,339406,2049.67),(160050,'2025-09-03',4,202508,7,339406,1055.08),(160050,'2025-09-03',5,202508,7,339406,1307.00),(160050,'2025-09-04',4,202508,1,339218,2000.00),(160050,'2025-09-29',5,202508,11,342988,14.38),(160100,'2025-09-01',1,202508,12,0,11405.91),(160100,'2025-09-01',2,202508,12,0,4782.57),(160100,'2025-09-01',4,202508,12,0,19009.60),(160100,'2025-09-01',5,202508,12,0,8221.76),(160100,'2025-09-04',1,202508,7,339618,4888.25),(160100,'2025-09-04',2,202508,7,339618,2049.67),(160100,'2025-09-04',4,202508,7,339618,3406.08),(160100,'2025-09-04',5,202508,7,339618,14535.03),(160100,'2025-09-04',50,202508,7,339618,20.97),(160100,'2025-09-04',93,202508,7,339618,0.00),(160100,'2025-09-05',4,202508,1,339492,30200.00),(160200,'2025-09-01',1,202508,12,0,6517.66),(160200,'2025-09-01',2,202508,12,0,2732.90),(160200,'2025-09-01',4,202508,12,0,2036.73),(160200,'2025-09-01',5,202508,12,0,880.89),(160200,'2025-09-19',4,202508,1,340979,74200.00),(160200,'2025-09-29',1,202508,11,342989,9776.50),(160200,'2025-09-29',2,202508,11,342989,4099.34),(160200,'2025-09-29',5,202508,11,342989,1321.38),(160200,'2025-09-29',50,202508,11,342989,47.67),(160250,'2025-09-01',1,202508,12,0,11405.91),(160250,'2025-09-01',2,202508,12,0,4782.57),(160250,'2025-09-01',4,202508,12,0,19009.60),(160250,'2025-09-01',5,202508,12,0,8221.76),(160250,'2025-09-29',5,202508,11,342990,8.48),(160300,'2025-09-01',1,202508,12,0,11405.91),(160300,'2025-09-01',2,202508,12,0,4782.57),(160300,'2025-09-01',4,202508,12,0,7128.60),(160300,'2025-09-01',5,202508,12,0,3083.16),(160300,'2025-09-29',5,202508,11,342991,14.38),(160400,'2025-09-01',1,202508,12,0,11405.91),(160400,'2025-09-01',2,202508,12,0,4782.57),(160400,'2025-09-01',4,202508,12,0,11881.00),(160400,'2025-09-01',5,202508,12,0,5138.60),(160400,'2025-09-04',1,202508,7,339620,4888.25),(160400,'2025-09-04',2,202508,7,339620,2049.67),(160400,'2025-09-04',4,202508,7,339620,5091.80),(160400,'2025-09-04',5,202508,7,339620,2170.28),(160400,'2025-09-29',5,202508,11,342992,32.02),(160500,'2025-09-01',1,202508,12,0,11405.91),(160500,'2025-09-01',2,202508,12,0,4782.57),(160500,'2025-09-01',4,202508,12,0,19009.60),(160500,'2025-09-01',5,202508,12,0,8221.76),(160500,'2025-09-09',1,202508,7,340193,4888.25),(160500,'2025-09-09',2,202508,7,340193,2049.67),(160500,'2025-09-09',4,202508,7,340193,21881.60),(160500,'2025-09-09',5,202508,7,340193,21141.84),(160500,'2025-09-09',50,202508,7,340193,38.64),(160500,'2025-09-09',93,202508,7,340193,0.00),(160500,'2025-09-10',4,202508,1,340070,27000.00),(160600,'2025-09-01',1,202508,12,0,11405.91),(160600,'2025-09-01',2,202508,12,0,4782.57),(160600,'2025-09-01',4,202508,12,0,19009.60),(160600,'2025-09-01',5,202508,12,0,8221.76),(160600,'2025-09-22',1,202508,7,341231,4888.25),(160600,'2025-09-22',2,202508,7,341231,2049.67),(160600,'2025-09-22',4,202508,7,341231,30011.52),(160600,'2025-09-22',5,202508,7,341231,13050.56),(160600,'2025-09-23',4,202508,1,341189,200.00),(160600,'2025-09-29',5,202508,11,342993,16.29),(160700,'2025-09-01',1,202508,12,0,11405.91),(160700,'2025-09-01',2,202508,12,0,4782.57),(160700,'2025-09-01',4,202508,12,0,19009.60),(160700,'2025-09-01',5,202508,12,0,8221.76),(160700,'2025-09-08',1,202508,7,340010,4888.25),(160700,'2025-09-08',2,202508,7,340010,2049.67),(160700,'2025-09-08',4,202508,7,340010,10130.56),(160700,'2025-09-08',5,202508,7,340010,7928.22),(160700,'2025-09-08',50,202508,7,340010,3.30),(160700,'2025-09-08',93,202508,7,340010,0.00),(160700,'2025-09-09',4,202508,1,339861,8200.00),(160800,'2025-09-01',1,202508,12,0,11405.91),(160800,'2025-09-01',2,202508,12,0,4782.57),(160800,'2025-09-01',4,202508,12,0,1188.10),(160800,'2025-09-01',5,202508,12,0,513.86),(160800,'2025-09-08',1,202508,7,340011,3900.00),(160800,'2025-09-09',4,202508,1,339873,3800.00),(160800,'2025-09-29',1,202508,11,342994,988.25),(160800,'2025-09-29',2,202508,11,342994,2049.67),(160800,'2025-09-29',5,202508,11,342994,220.23),(160800,'2025-09-29',50,202508,11,342994,32.67),(160900,'2025-09-17',1,202508,7,340934,8000.00),(160900,'2025-09-18',4,202508,1,340876,30300.00),(160900,'2025-09-29',1,202508,11,342995,8294.16),(160900,'2025-09-29',2,202508,11,342995,6832.24),(160900,'2025-09-29',5,202508,11,342995,734.09),(160900,'2025-09-29',60,202508,11,342995,8147.08),(160900,'2025-09-29',61,202508,11,342995,848.64),(160900,'2025-09-29',90,202508,11,342995,3416.12),(160900,'2025-09-29',91,202508,11,342995,367.05),(161000,'2025-09-01',1,202508,12,0,11405.91),(161000,'2025-09-01',2,202508,12,0,4782.57),(161000,'2025-09-01',4,202508,12,0,4752.40),(161000,'2025-09-01',5,202508,12,0,2055.44),(161000,'2025-09-12',1,202508,7,340620,4888.25),(161000,'2025-09-12',2,202508,7,340620,1811.75),(161000,'2025-09-15',4,202508,1,340562,3200.00),(161000,'2025-09-29',2,202508,11,342996,237.92),(161000,'2025-09-29',5,202508,11,342996,880.92),(161000,'2025-09-29',50,202508,11,342996,44.44),(161100,'2025-09-01',1,202508,12,0,11405.91),(161100,'2025-09-01',2,202508,12,0,4782.57),(161100,'2025-09-01',4,202508,12,0,19009.60),(161100,'2025-09-01',5,202508,12,0,8221.76),(161100,'2025-09-23',1,202508,8,341360,4888.25),(161100,'2025-09-23',2,202508,8,341360,2049.67),(161100,'2025-09-23',4,202508,8,341360,3062.08),(161100,'2025-09-25',4,202508,1,341421,52608.64),(161100,'2025-09-25',5,202508,1,341421,24078.20),(161100,'2025-09-25',50,202508,1,341421,13.16),(161200,'2025-09-01',1,202508,12,0,11405.91),(161200,'2025-09-01',4,202508,12,0,19009.60),(161230,'2025-09-01',1,202508,12,0,11405.91),(161230,'2025-09-01',4,202508,12,0,19009.60),(161260,'2025-09-01',1,202508,12,0,11405.91),(161260,'2025-09-01',4,202508,12,0,19009.60),(161300,'2025-09-01',1,202508,12,0,11405.91),(161300,'2025-09-01',4,202508,12,0,11881.00),(161400,'2025-09-01',1,202508,12,0,11405.91),(161400,'2025-09-01',4,202508,12,0,13069.10),(161400,'2025-09-03',1,202508,7,339407,4888.25),(161400,'2025-09-03',4,202508,7,339407,2600.98),(161400,'2025-09-03',50,202508,7,339407,10.77),(161400,'2025-09-03',93,202508,7,339407,0.00),(161400,'2025-09-04',4,202508,1,339229,3000.00),(161500,'2025-09-01',1,202508,12,0,11405.91),(161500,'2025-09-01',4,202508,12,0,4752.40),(161700,'2025-09-01',1,202508,12,0,11405.91),(161700,'2025-09-01',4,202508,12,0,19009.60),(161700,'2025-09-24',1,202508,8,341404,4888.25),(161700,'2025-09-24',4,202508,8,341404,4711.75),(161730,'2025-09-01',1,202508,12,0,11405.91),(161730,'2025-09-01',4,202508,12,0,11881.00),(161760,'2025-09-01',1,202508,12,0,11405.91),(161760,'2025-09-01',4,202508,12,0,1188.10),(161760,'2025-09-24',1,202508,7,341405,4888.25),(161760,'2025-09-24',4,202508,7,341405,509.18),(161760,'2025-09-24',50,202508,7,341405,2.57),(162000,'2025-09-01',1,202508,12,0,11405.91),(162000,'2025-09-01',4,202508,12,0,19009.60),(162000,'2025-09-12',1,202508,7,340621,4888.25),(162000,'2025-09-12',4,202508,7,340621,25111.75),(162000,'2025-09-15',4,202508,1,340577,1700.00),(162000,'2025-09-29',4,202508,11,343004,5.21),(162050,'2025-09-10',1,202508,7,340351,16294.16),(162050,'2025-09-10',50,202508,7,340351,10.76),(162050,'2025-09-10',60,202508,7,340351,8147.08),(162050,'2025-09-10',61,202508,7,340351,20548.00),(162050,'2025-09-11',4,202508,1,340272,43100.00),(162050,'2025-09-29',61,202508,11,343005,668.00),(162100,'2025-09-01',1,202508,12,0,11405.91),(162100,'2025-09-01',2,202508,12,0,4782.57),(162100,'2025-09-01',4,202508,12,0,19009.60),(162100,'2025-09-01',5,202508,12,0,8221.76),(162100,'2025-09-19',1,202508,7,341130,4888.25),(162100,'2025-09-19',2,202508,7,341130,2049.67),(162100,'2025-09-19',4,202508,7,341130,30211.52),(162100,'2025-09-19',5,202508,7,341130,13050.56),(162100,'2025-09-29',5,202508,11,343006,16.29),(162200,'2025-09-01',1,202508,12,0,11405.91),(162200,'2025-09-01',2,202508,12,0,4782.57),(162200,'2025-09-01',4,202508,12,0,19009.60),(162200,'2025-09-01',5,202508,12,0,8221.76),(162200,'2025-09-29',5,202508,11,343007,47.66),(162300,'2025-09-01',1,202508,12,0,11405.91),(162300,'2025-09-01',4,202508,12,0,19009.60),(162300,'2025-09-29',4,202508,11,343008,21.53),(162400,'2025-09-01',1,202508,12,0,11405.91),(162400,'2025-09-01',4,202508,12,0,9504.80),(162400,'2025-09-17',1,202508,7,340935,4888.25),(162400,'2025-09-17',4,202508,7,340935,2573.44),(162400,'2025-09-17',50,202508,7,340935,38.31),(162400,'2025-09-18',4,202508,1,340833,1500.00),(162500,'2025-09-01',1,202508,12,0,11405.91),(162500,'2025-09-01',4,202508,12,0,19009.60),(162500,'2025-09-16',1,202508,7,340762,4888.25),(162500,'2025-09-16',4,202508,7,340762,16611.75),(162500,'2025-09-29',4,202508,11,343009,21.53),(162600,'2025-09-01',1,202508,12,0,11405.91),(162600,'2025-09-01',4,202508,12,0,16633.40),(162700,'2025-09-01',1,202508,12,0,11405.91),(162700,'2025-09-01',4,202508,12,0,19009.60),(162800,'2025-09-01',1,202508,12,0,11405.91),(162800,'2025-09-01',2,202508,12,0,4782.57),(162800,'2025-09-01',4,202508,12,0,19009.60),(162800,'2025-09-01',5,202508,12,0,8221.76),(162900,'2025-09-01',1,202508,12,0,11405.91),(162900,'2025-09-01',4,202508,12,0,13069.10),(162900,'2025-09-10',1,202508,7,340352,4888.25),(162900,'2025-09-10',4,202508,7,340352,5600.98),(162900,'2025-09-10',50,202508,7,340352,10.77),(162900,'2025-09-10',93,202508,7,340352,0.00),(163000,'2025-09-01',1,202508,12,0,11405.91),(163000,'2025-09-01',4,202508,12,0,15445.30),(163000,'2025-09-25',1,202508,7,341493,4888.25),(163000,'2025-09-25',4,202508,7,341493,2111.75),(163000,'2025-09-26',4,202508,1,341466,4500.00),(163000,'2025-09-29',4,202508,11,343013,7.59),(163100,'2025-09-01',1,202508,12,0,11405.91),(163100,'2025-09-01',4,202508,12,0,3564.30),(163100,'2025-09-02',1,202508,7,339164,4888.25),(163100,'2025-09-02',4,202508,7,339164,1511.75),(163100,'2025-09-29',4,202508,11,343014,15.79),(163200,'2025-09-01',1,202508,12,0,11405.91),(163200,'2025-09-01',4,202508,12,0,3564.30),(163200,'2025-09-25',4,202508,1,341305,14700.00),(163200,'2025-09-29',1,202508,11,343015,4888.25),(163250,'2025-09-01',1,202508,12,0,11405.91),(163250,'2025-09-01',4,202508,12,0,8316.70),(163300,'2025-09-01',1,202508,12,0,11405.91),(163300,'2025-09-01',4,202508,12,0,9504.80),(163350,'2025-09-01',1,202508,12,0,11405.91),(163350,'2025-09-01',4,202508,12,0,13069.10),(163400,'2025-09-01',1,202508,12,0,11405.91),(163400,'2025-09-01',4,202508,12,0,15445.30),(163400,'2025-09-08',1,202508,7,340012,4888.25),(163400,'2025-09-08',4,202508,7,340012,6611.75),(163400,'2025-09-29',4,202508,11,343016,7.59),(163500,'2025-09-01',1,202508,12,0,11405.91),(163500,'2025-09-01',4,202508,12,0,16633.40),(163500,'2025-09-19',4,202508,1,340967,37200.00),(163500,'2025-09-29',1,202508,11,343017,4888.25),(163600,'2025-09-01',1,202508,12,0,11405.91),(163600,'2025-09-01',4,202508,12,0,19009.60),(163650,'2025-09-01',1,202508,12,0,11405.91),(163650,'2025-09-01',4,202508,12,0,19009.60),(163650,'2025-09-15',1,202508,7,340710,4888.25),(163650,'2025-09-15',4,202508,7,340710,20111.75),(163650,'2025-09-16',4,202508,1,340655,5000.00),(163650,'2025-09-29',4,202508,11,343019,7.93),(163700,'2025-09-01',1,202508,12,0,11405.91),(163700,'2025-09-01',4,202508,12,0,19009.60),(163700,'2025-09-08',1,202508,7,340013,4888.25),(163700,'2025-09-08',4,202508,7,340013,13211.75),(163700,'2025-09-29',4,202508,11,343020,26.97),(163720,'2025-09-01',1,202508,12,0,11405.91),(163720,'2025-09-01',4,202508,12,0,19009.60),(163720,'2025-09-23',1,202508,7,341362,4888.25),(163720,'2025-09-23',4,202508,7,341362,15111.75),(163720,'2025-09-25',4,202508,1,341302,4900.00),(163720,'2025-09-29',4,202508,11,343021,16.09),(163740,'2025-09-01',1,202508,12,0,11405.91),(163740,'2025-09-01',4,202508,12,0,19009.60),(163760,'2025-09-01',1,202508,12,0,11405.91),(163760,'2025-09-01',4,202508,12,0,16633.40),(163760,'2025-09-29',4,202508,11,343023,16.77),(163800,'2025-09-01',1,202508,12,0,11405.91),(163800,'2025-09-01',2,202508,12,0,4782.57),(163800,'2025-09-01',4,202508,12,0,19009.60),(163800,'2025-09-01',5,202508,12,0,8221.76),(163800,'2025-09-03',1,202508,7,339408,4888.25),(163800,'2025-09-03',2,202508,7,339408,2049.67),(163800,'2025-09-03',4,202508,7,339408,5546.88),(163800,'2025-09-03',5,202508,7,339408,3515.20),(163800,'2025-09-04',4,202508,1,339288,2600.00),(163800,'2025-09-29',5,202508,11,343024,8.48),(163900,'2025-09-01',1,202508,12,0,11405.91),(163900,'2025-09-01',4,202508,12,0,19009.60),(163900,'2025-09-04',1,202508,7,339622,4888.25),(163900,'2025-09-04',4,202508,7,339622,7111.75),(163900,'2025-09-05',4,202508,1,339478,6100.00),(163900,'2025-09-29',4,202508,11,343025,26.97),(164000,'2025-09-01',1,202508,12,0,11405.91),(164000,'2025-09-01',2,202508,12,0,4782.57),(164000,'2025-09-01',4,202508,12,0,19009.60),(164000,'2025-09-01',5,202508,12,0,8221.76),(164000,'2025-09-22',1,202508,7,341232,4888.25),(164000,'2025-09-22',2,202508,7,341232,2049.67),(164000,'2025-09-22',5,202508,7,341232,32862.08),(164000,'2025-09-23',4,202508,1,341174,90700.00),(164000,'2025-09-29',5,202508,11,343026,4429.74),(164000,'2025-09-29',50,202508,11,343026,48.50),(164100,'2025-09-01',1,202508,12,0,11405.91),(164100,'2025-09-01',2,202508,12,0,4782.57),(164100,'2025-09-01',4,202508,12,0,3564.30),(164100,'2025-09-01',5,202508,12,0,1541.58),(164100,'2025-09-04',1,202508,7,339623,4888.25),(164100,'2025-09-04',2,202508,7,339623,2049.67),(164100,'2025-09-04',4,202508,7,339623,1527.54),(164100,'2025-09-04',5,202508,7,339623,634.54),(164100,'2025-09-29',5,202508,11,343027,26.15),(164200,'2025-09-01',1,202508,12,0,11405.91),(164200,'2025-09-01',2,202508,12,0,4782.57),(164200,'2025-09-01',4,202508,12,0,1188.10),(164200,'2025-09-01',5,202508,12,0,513.86),(164200,'2025-09-03',1,202508,7,339409,4888.25),(164200,'2025-09-03',2,202508,7,339409,911.75),(164200,'2025-09-04',4,202508,1,339235,1900.00),(164200,'2025-09-29',2,202508,11,343028,1137.92),(164200,'2025-09-29',5,202508,11,343028,220.23),(164200,'2025-09-29',50,202508,11,343028,32.67),(164300,'2025-09-01',1,202508,12,0,11405.91),(164300,'2025-09-01',2,202508,12,0,4782.57),(164300,'2025-09-01',4,202508,12,0,19009.60),(164300,'2025-09-01',5,202508,12,0,8221.76),(164400,'2025-09-01',1,202508,12,0,11405.91),(164400,'2025-09-01',4,202508,12,0,16633.40),(164600,'2025-09-01',1,202508,12,0,11405.91),(164600,'2025-09-01',4,202508,12,0,16633.40),(164600,'2025-09-29',4,202508,11,343031,16.77),(164700,'2025-09-01',1,202508,12,0,11405.91),(164700,'2025-09-01',4,202508,12,0,15445.30),(164700,'2025-09-03',1,202508,7,339410,4888.25),(164700,'2025-09-03',4,202508,7,339410,6611.75),(164700,'2025-09-29',4,202508,11,343032,7.59),(164800,'2025-09-01',1,202508,12,0,11405.91),(164800,'2025-09-01',4,202508,12,0,19009.60),(164800,'2025-09-29',4,202508,11,343033,26.97),(164900,'2025-09-01',1,202508,12,0,11405.91),(164900,'2025-09-01',4,202508,12,0,19009.60),(164900,'2025-09-29',1,202508,16,341618,4888.25),(164900,'2025-09-29',4,202508,11,343034,7.93),(164900,'2025-09-29',4,202508,16,341618,25111.75),(164950,'2025-09-01',1,202508,12,0,11405.91),(164950,'2025-09-01',4,202508,12,0,19009.60),(165000,'2025-09-01',1,202508,12,0,11405.91),(165000,'2025-09-01',4,202508,12,0,4752.40),(165100,'2025-09-01',1,202508,12,0,11405.91),(165100,'2025-09-01',4,202508,12,0,5940.50),(165200,'2025-09-01',1,202508,12,0,11405.91),(165200,'2025-09-01',2,202508,12,0,4782.57),(165300,'2025-09-01',1,202508,12,0,11405.91),(165300,'2025-09-01',4,202508,12,0,19009.60),(165350,'2025-09-01',1,202508,12,0,11405.91),(165350,'2025-09-01',4,202508,12,0,11881.00),(165400,'2025-09-01',1,202508,12,0,11405.91),(165400,'2025-09-01',4,202508,12,0,11881.00),(165500,'2025-09-01',1,202508,12,0,11405.91),(165500,'2025-09-01',4,202508,12,0,17821.50),(165600,'2025-09-01',1,202508,12,0,11405.91),(165600,'2025-09-01',4,202508,12,0,17821.50),(165700,'2025-09-01',1,202508,12,0,11405.91),(165700,'2025-09-01',4,202508,12,0,11881.00),(165700,'2025-09-24',1,202508,7,341406,4888.25),(165700,'2025-09-24',4,202508,7,341406,5091.80),(165700,'2025-09-24',50,202508,7,341406,19.95),(165800,'2025-09-01',1,202508,12,0,11405.91),(165800,'2025-09-01',4,202508,12,0,19009.60),(165850,'2025-09-01',1,202508,12,0,11405.91),(165850,'2025-09-01',4,202508,12,0,15445.30),(165850,'2025-09-04',1,202508,7,339624,4888.25),(165850,'2025-09-04',4,202508,7,339624,6611.75),(165850,'2025-09-29',4,202508,11,343043,7.59),(165900,'2025-09-01',1,202508,12,0,11405.91),(165900,'2025-09-01',4,202508,12,0,11881.00),(166000,'2025-09-01',1,202508,12,0,11405.91),(166000,'2025-09-01',4,202508,12,0,15445.30),(166100,'2025-09-01',1,202508,12,0,11405.91),(166100,'2025-09-01',4,202508,12,0,11881.00),(166100,'2025-09-15',1,202508,7,340711,4888.25),(166100,'2025-09-15',4,202508,7,340711,5091.80),(166100,'2025-09-15',50,202508,7,340711,19.95),(166150,'2025-09-01',1,202508,12,0,11405.91),(166150,'2025-09-01',4,202508,12,0,19009.60),(166150,'2025-09-15',1,202508,7,340712,4888.25),(166150,'2025-09-15',4,202508,7,340712,8111.75),(166150,'2025-09-29',4,202508,11,343045,35.13),(166200,'2025-09-01',1,202508,12,0,11405.91),(166200,'2025-09-01',4,202508,12,0,4752.40),(166200,'2025-09-29',4,202508,11,343046,24.97),(166300,'2025-09-01',1,202508,12,0,11405.91),(166300,'2025-09-01',2,202508,12,0,4782.57),(166300,'2025-09-01',4,202508,12,0,11881.00),(166300,'2025-09-01',5,202508,12,0,5138.60),(166300,'2025-09-04',4,202508,1,339219,15400.00),(166300,'2025-09-29',1,202508,11,343047,4888.25),(166300,'2025-09-29',2,202508,11,343047,2049.67),(166300,'2025-09-29',5,202508,11,343047,2202.30),(166400,'2025-09-01',1,202508,12,0,11405.91),(166400,'2025-09-01',4,202508,12,0,9504.80),(166400,'2025-09-10',1,202508,7,340353,4888.25),(166400,'2025-09-10',4,202508,7,340353,2173.44),(166400,'2025-09-10',50,202508,7,340353,38.31),(166400,'2025-09-11',4,202508,1,340268,1900.00),(166450,'2025-09-01',1,202508,12,0,11405.91),(166450,'2025-09-01',4,202508,12,0,19009.60),(166450,'2025-09-03',1,202508,7,339412,4888.25),(166450,'2025-09-03',4,202508,7,339412,8111.75),(166450,'2025-09-29',4,202508,11,343048,35.13),(166500,'2025-09-01',1,202508,12,0,11405.91),(166500,'2025-09-01',4,202508,12,0,13069.10),(166600,'2025-09-01',1,202508,12,0,11405.91),(166600,'2025-09-01',4,202508,12,0,13069.10),(166600,'2025-09-12',1,202508,7,340622,4888.25),(166600,'2025-09-12',4,202508,7,340622,5600.98),(166600,'2025-09-12',50,202508,7,340622,10.77),(166600,'2025-09-12',93,202508,7,340622,0.00),(166650,'2025-09-01',1,202508,12,0,11405.91),(166650,'2025-09-01',4,202508,12,0,19009.60),(166650,'2025-09-05',1,202508,7,339819,4888.25),(166650,'2025-09-05',4,202508,7,339819,8111.75),(166650,'2025-09-29',4,202508,11,343049,35.13),(166700,'2025-09-01',1,202508,12,0,11405.91),(166700,'2025-09-01',4,202508,12,0,10692.90),(166700,'2025-09-08',1,202508,7,340016,4888.25),(166700,'2025-09-08',4,202508,7,340016,4582.62),(166700,'2025-09-08',50,202508,7,340016,29.13),(166700,'2025-09-08',93,202508,7,340016,0.00),(166800,'2025-09-01',1,202508,12,0,11405.91),(166800,'2025-09-01',2,202508,12,0,4782.57),(166800,'2025-09-01',4,202508,12,0,19009.60),(166900,'2025-09-01',1,202508,12,0,11405.91),(166900,'2025-09-01',2,202508,12,0,4782.57),(166900,'2025-09-01',4,202508,12,0,19009.60),(166900,'2025-09-01',5,202508,12,0,8221.76),(166900,'2025-09-04',1,202508,7,339625,4888.25),(166900,'2025-09-04',2,202508,7,339625,2049.67),(166900,'2025-09-04',4,202508,7,339625,13238.72),(166900,'2025-09-04',5,202508,7,339625,5723.36),(166900,'2025-09-29',5,202508,11,343051,2.59),(167000,'2025-09-01',1,202508,12,0,11405.91),(167000,'2025-09-01',2,202508,12,0,4782.57),(167000,'2025-09-01',4,202508,12,0,19009.60),(167000,'2025-09-01',5,202508,12,0,8221.76),(167100,'2025-09-01',1,202508,12,0,11405.91),(167100,'2025-09-01',2,202508,12,0,4782.57),(167100,'2025-09-01',4,202508,12,0,19009.60),(167100,'2025-09-01',5,202508,12,0,8221.76),(167200,'2025-09-01',1,202508,12,0,11405.91),(167200,'2025-09-01',2,202508,12,0,4782.57),(167200,'2025-09-01',4,202508,12,0,11881.00),(167200,'2025-09-03',1,202508,7,339413,4888.25),(167200,'2025-09-03',2,202508,7,339413,2049.67),(167200,'2025-09-03',4,202508,7,339413,5091.80),(167200,'2025-09-03',5,202508,7,339413,7340.90),(167200,'2025-09-03',50,202508,7,339413,29.38),(167200,'2025-09-03',93,202508,7,339413,0.00),(167300,'2025-09-01',1,202508,12,0,11405.91),(167300,'2025-09-01',2,202508,12,0,4782.57),(167300,'2025-09-01',4,202508,12,0,19009.60),(167300,'2025-09-01',5,202508,12,0,8221.76),(167300,'2025-09-23',1,202508,7,341364,4888.25),(167300,'2025-09-23',2,202508,7,341364,2049.67),(167300,'2025-09-23',4,202508,7,341364,8738.72),(167300,'2025-09-23',5,202508,7,341364,5723.36),(167300,'2025-09-25',4,202508,1,341293,4500.00),(167300,'2025-09-29',5,202508,11,343053,2.59),(167400,'2025-09-01',1,202508,12,0,11405.91),(167400,'2025-09-01',4,202508,12,0,11881.00),(167400,'2025-09-19',1,202508,7,341131,4888.25),(167400,'2025-09-19',4,202508,7,341131,5091.80),(167400,'2025-09-19',50,202508,7,341131,19.95),(167450,'2025-09-01',1,202508,12,0,11405.91),(167450,'2025-09-01',4,202508,12,0,19009.60),(167450,'2025-09-23',1,202508,7,341365,4888.25),(167450,'2025-09-23',4,202508,7,341365,10111.75),(167450,'2025-09-25',4,202508,1,341310,1400.00),(167450,'2025-09-29',4,202508,11,343054,29.69),(167500,'2025-09-01',1,202508,12,0,6517.66),(167500,'2025-09-01',4,202508,12,0,5431.28),(167500,'2025-09-04',1,202508,7,339626,9776.50),(167500,'2025-09-04',4,202508,7,339626,6223.50),(167500,'2025-09-05',4,202508,1,339483,1900.00),(167500,'2025-09-29',4,202508,11,343055,23.46),(167600,'2025-09-01',1,202508,12,0,6517.66),(167600,'2025-09-01',4,202508,12,0,4073.46),(167600,'2025-09-03',1,202508,7,339414,3300.00),(167600,'2025-09-04',4,202508,1,339273,12600.00),(167600,'2025-09-29',1,202508,11,343056,6476.50),(167600,'2025-09-29',50,202508,11,343056,13.28),(167650,'2025-09-01',1,202508,12,0,11405.91),(167650,'2025-09-01',4,202508,12,0,9504.80),(167650,'2025-09-09',1,202508,7,340194,4888.25),(167650,'2025-09-09',4,202508,7,340194,4073.44),(167650,'2025-09-09',50,202508,7,340194,38.31),(167700,'2025-09-01',1,202508,12,0,11405.91),(167700,'2025-09-01',4,202508,12,0,19009.60),(167700,'2025-09-05',1,202508,7,339820,4888.25),(167700,'2025-09-05',4,202508,7,339820,31908.80),(167700,'2025-09-05',50,202508,7,339820,2.95),(167700,'2025-09-05',93,202508,7,339820,0.00),(167900,'2025-09-01',1,202508,12,0,11405.91),(167900,'2025-09-01',4,202508,12,0,10692.90),(168000,'2025-09-01',1,202508,12,0,11405.91),(168000,'2025-09-01',4,202508,12,0,16633.40),(168100,'2025-09-01',1,202508,12,0,6517.66),(168100,'2025-09-01',4,202508,12,0,9504.74),(168100,'2025-09-04',1,202508,7,339627,9776.50),(168100,'2025-09-04',4,202508,7,339627,10223.50),(168100,'2025-09-05',4,202508,1,339484,4000.00),(168100,'2025-09-29',4,202508,11,343058,33.68),(168200,'2025-09-01',1,202508,12,0,11405.91),(168200,'2025-09-01',4,202508,12,0,19009.60),(168200,'2025-09-23',1,202508,7,341366,4888.25),(168200,'2025-09-23',4,202508,7,341366,13211.75),(168200,'2025-09-29',4,202508,11,343059,26.97),(168300,'2025-09-01',1,202508,12,0,11405.91),(168300,'2025-09-01',4,202508,12,0,16633.40),(168300,'2025-09-29',4,202508,11,343060,16.77),(168400,'2025-09-01',1,202508,12,0,11405.91),(168400,'2025-09-01',4,202508,12,0,17821.50),(168400,'2025-09-03',1,202508,7,339415,4888.25),(168400,'2025-09-03',4,202508,7,339415,7611.75),(168400,'2025-09-29',4,202508,11,343061,25.95),(168450,'2025-09-01',1,202508,12,0,11405.91),(168450,'2025-09-01',4,202508,12,0,10692.90),(168500,'2025-09-01',1,202508,12,0,11405.91),(168500,'2025-09-01',4,202508,12,0,10692.90),(168500,'2025-09-08',1,202508,7,340017,4888.25),(168500,'2025-09-08',4,202508,7,340017,4582.62),(168500,'2025-09-08',50,202508,7,340017,29.13),(168500,'2025-09-08',93,202508,7,340017,0.00),(168600,'2025-09-01',1,202508,12,0,11405.91),(168600,'2025-09-01',4,202508,12,0,14257.20),(168600,'2025-09-02',1,202508,7,339165,4888.25),(168600,'2025-09-02',4,202508,7,339165,6110.16),(168600,'2025-09-02',50,202508,7,339165,1.59),(168600,'2025-09-02',93,202508,7,339165,0.00),(168700,'2025-09-01',1,202508,12,0,11405.91),(168700,'2025-09-01',4,202508,12,0,11881.00),(168700,'2025-09-03',1,202508,7,339416,4888.25),(168700,'2025-09-03',4,202508,7,339416,5091.80),(168700,'2025-09-03',50,202508,7,339416,19.95),(168900,'2025-09-01',1,202508,12,0,11405.91),(168900,'2025-09-01',4,202508,12,0,19009.60),(168900,'2025-09-02',1,202508,7,339166,4888.25),(168900,'2025-09-02',4,202508,7,339166,8111.75),(168900,'2025-09-29',4,202508,11,343062,35.13),(169000,'2025-09-01',1,202508,12,0,11405.91),(169000,'2025-09-01',4,202508,12,0,13069.10),(169100,'2025-09-01',1,202508,12,0,11405.91),(169100,'2025-09-01',4,202508,12,0,9504.80),(169110,'2025-09-01',1,202508,12,0,11405.91),(169110,'2025-09-01',4,202508,12,0,19009.60),(169130,'2025-09-01',1,202508,12,0,11405.91),(169130,'2025-09-01',4,202508,12,0,4752.40),(169130,'2025-09-23',1,202508,7,341367,4888.25),(169130,'2025-09-23',4,202508,7,341367,2011.75),(169130,'2025-09-29',4,202508,11,343064,24.97),(169200,'2025-09-01',1,202508,12,0,11405.91),(169200,'2025-09-01',4,202508,12,0,19009.60),(169250,'2025-09-01',1,202508,12,0,11405.91),(169250,'2025-09-01',4,202508,12,0,19009.60),(169250,'2025-09-15',1,202508,1,340650,4888.25),(169250,'2025-09-15',4,202508,1,340650,8146.88),(169250,'2025-09-15',50,202508,2,340651,35.13),(169270,'2025-09-01',1,202508,12,0,11405.91),(169270,'2025-09-01',4,202508,12,0,19009.60),(169300,'2025-09-01',1,202508,12,0,11405.91),(169300,'2025-09-01',4,202508,12,0,7128.60),(169300,'2025-09-03',1,202508,7,339417,4888.25),(169300,'2025-09-03',4,202508,7,339417,3011.75),(169300,'2025-09-29',4,202508,11,343066,43.33),(169400,'2025-09-01',1,202508,12,0,11405.91),(169400,'2025-09-01',4,202508,12,0,19009.60),(169400,'2025-09-29',4,202508,11,343067,10.65),(169450,'2025-09-01',1,202508,12,0,11405.91),(169450,'2025-09-01',4,202508,12,0,10692.90),(169500,'2025-09-01',1,202508,12,0,11405.91),(169500,'2025-09-01',4,202508,12,0,16633.40),(169500,'2025-09-29',4,202508,11,343068,16.77),(169600,'2025-09-01',1,202508,12,0,11405.91),(169600,'2025-09-01',4,202508,12,0,19009.60),(169700,'2025-09-01',1,202508,12,0,11405.91),(169700,'2025-09-01',4,202508,12,0,14257.20),(169800,'2025-09-01',1,202508,12,0,11405.91),(169800,'2025-09-01',4,202508,12,0,19009.60),(169800,'2025-09-08',1,202508,7,340018,4888.25),(169800,'2025-09-08',4,202508,7,340018,31908.80),(169800,'2025-09-08',50,202508,7,340018,2.95),(169800,'2025-09-08',93,202508,7,340018,0.00),(170000,'2025-09-01',1,202508,12,0,11405.91),(170000,'2025-09-01',4,202508,12,0,19009.60),(170000,'2025-09-29',4,202508,11,343070,16.09),(170100,'2025-09-01',1,202508,12,0,11405.91),(170100,'2025-09-01',4,202508,12,0,11881.00),(170100,'2025-09-23',1,202508,7,341368,4888.25),(170100,'2025-09-23',4,202508,7,341368,5091.80),(170100,'2025-09-23',50,202508,7,341368,19.95),(170200,'2025-09-01',1,202508,12,0,11405.91),(170200,'2025-09-01',4,202508,12,0,13069.10),(170200,'2025-09-02',1,202508,7,339167,4888.25),(170200,'2025-09-02',4,202508,7,339167,5600.98),(170200,'2025-09-02',50,202508,7,339167,10.77),(170200,'2025-09-02',93,202508,7,339167,0.00),(170250,'2025-09-01',1,202508,12,0,6517.66),(170250,'2025-09-01',4,202508,12,0,7468.01),(170250,'2025-09-02',1,202508,7,339168,9776.50),(170250,'2025-09-02',4,202508,7,339168,11202.07),(170250,'2025-09-02',50,202508,7,339168,21.43),(170250,'2025-09-02',93,202508,7,339168,0.00),(170300,'2025-09-01',1,202508,12,0,11405.91),(170300,'2025-09-01',4,202508,12,0,10692.90),(170400,'2025-09-01',1,202508,12,0,11405.91),(170400,'2025-09-01',4,202508,12,0,19009.60),(170400,'2025-09-19',1,202508,7,341132,4888.25),(170400,'2025-09-19',4,202508,7,341132,25111.75),(170400,'2025-09-22',4,202508,1,341064,1700.00),(170400,'2025-09-29',4,202508,11,343071,5.21),(170500,'2025-09-01',1,202508,12,0,11405.91),(170500,'2025-09-01',4,202508,12,0,19009.60),(170500,'2025-09-25',1,202508,7,341494,4888.25),(170500,'2025-09-25',4,202508,7,341494,11497.92),(170500,'2025-09-25',50,202508,7,341494,13.83),(170500,'2025-09-26',4,202508,1,341467,27200.00),(170700,'2025-09-01',1,202508,12,0,11405.91),(170700,'2025-09-01',4,202508,12,0,19009.60),(170700,'2025-09-15',1,202508,7,340713,4888.25),(170700,'2025-09-15',4,202508,7,340713,25111.75),(170700,'2025-09-29',4,202508,11,343073,7.93),(170800,'2025-09-01',1,202508,12,0,11405.91),(170800,'2025-09-01',4,202508,12,0,19009.60),(170800,'2025-09-15',1,202508,7,340714,4888.25),(170800,'2025-09-15',4,202508,7,340714,25111.75),(170800,'2025-09-16',4,202508,1,340660,1700.00),(170800,'2025-09-29',4,202508,11,343074,5.21),(170900,'2025-09-01',1,202508,12,0,11405.91),(170900,'2025-09-01',4,202508,12,0,19009.60),(170900,'2025-09-23',1,202508,7,341369,4888.25),(170900,'2025-09-23',4,202508,7,341369,23411.75),(170900,'2025-09-29',4,202508,11,343075,10.65),(171000,'2025-09-01',1,202508,12,0,11405.91),(171100,'2025-09-01',1,202508,12,0,11405.91),(171100,'2025-09-01',4,202508,12,0,19009.60),(171100,'2025-09-10',1,202508,7,340354,4888.25),(171100,'2025-09-10',4,202508,7,340354,10111.75),(171100,'2025-09-11',4,202508,1,340286,3100.00),(171100,'2025-09-29',4,202508,11,343076,26.97),(171200,'2025-09-01',1,202508,12,0,11405.91),(171200,'2025-09-01',4,202508,12,0,7128.60),(171200,'2025-09-04',1,202508,7,339628,4888.25),(171200,'2025-09-04',4,202508,7,339628,3011.75),(171200,'2025-09-29',4,202508,11,343077,43.33),(171250,'2025-09-01',1,202508,12,0,11405.91),(171250,'2025-09-01',4,202508,12,0,9504.80),(171250,'2025-09-04',1,202508,7,339629,4888.25),(171250,'2025-09-04',4,202508,7,339629,4073.44),(171250,'2025-09-04',50,202508,7,339629,38.31),(171300,'2025-09-01',1,202508,12,0,11405.91),(171300,'2025-09-01',4,202508,12,0,8316.70),(171300,'2025-09-04',1,202508,7,339630,4888.25),(171300,'2025-09-04',4,202508,7,339630,3564.26),(171300,'2025-09-04',50,202508,7,339630,47.49),(171400,'2025-09-01',1,202508,12,0,11405.91),(171400,'2025-09-01',4,202508,12,0,11881.00),(171450,'2025-09-01',1,202508,12,0,11405.91),(171450,'2025-09-01',4,202508,12,0,19009.60),(171500,'2025-09-01',1,202508,12,0,11405.91),(171500,'2025-09-01',4,202508,12,0,19009.60),(171500,'2025-09-19',4,202508,1,340985,106700.00),(171500,'2025-09-29',1,202508,11,343079,4888.25),(171600,'2025-09-01',1,202508,12,0,11405.91),(171600,'2025-09-01',4,202508,12,0,19009.60),(171600,'2025-09-02',1,202508,7,339169,4888.25),(171600,'2025-09-02',4,202508,7,339169,14911.75),(171600,'2025-09-29',4,202508,11,343080,24.25),(171650,'2025-09-01',1,202508,12,0,11405.91),(171650,'2025-09-01',4,202508,12,0,19009.60),(171700,'2025-09-01',1,202508,12,0,11405.91),(171700,'2025-09-01',4,202508,12,0,9504.80),(171800,'2025-09-01',1,202508,12,0,11405.91),(171800,'2025-09-01',4,202508,12,0,19009.60),(171900,'2025-09-01',1,202508,12,0,11405.91),(171900,'2025-09-01',4,202508,12,0,11881.00),(172000,'2025-09-01',1,202508,12,0,11405.91),(172000,'2025-09-01',4,202508,12,0,19009.60),(172000,'2025-09-02',1,202508,7,339170,4888.25),(172000,'2025-09-02',4,202508,7,339170,11511.75),(172000,'2025-09-29',4,202508,11,343083,29.69),(172100,'2025-09-01',1,202508,12,0,11405.91),(172100,'2025-09-01',4,202508,12,0,19009.60),(172100,'2025-09-11',1,202508,7,340513,4888.25),(172100,'2025-09-11',4,202508,7,340513,20111.75),(172100,'2025-09-12',4,202508,1,340418,6700.00),(172100,'2025-09-29',4,202508,11,343084,5.21),(172200,'2025-09-01',1,202508,12,0,11405.91),(172200,'2025-09-01',4,202508,12,0,19009.60),(172200,'2025-09-09',1,202508,7,340195,4888.25),(172200,'2025-09-09',4,202508,7,340195,15111.75),(172200,'2025-09-10',4,202508,1,340112,4900.00),(172200,'2025-09-29',4,202508,11,343085,16.09),(172300,'2025-09-01',1,202508,12,0,11405.91),(172300,'2025-09-01',4,202508,12,0,19009.60),(172300,'2025-09-15',4,202508,1,340569,88600.00),(172300,'2025-09-29',1,202508,11,343086,4888.25),(172300,'2025-09-29',50,202508,11,343086,49.19),(172400,'2025-09-01',1,202508,12,0,11405.91),(172400,'2025-09-01',4,202508,12,0,11881.00),(172500,'2025-09-01',1,202508,12,0,11405.91),(172500,'2025-09-01',4,202508,12,0,16633.40),(172530,'2025-09-01',1,202508,12,0,11405.91),(172530,'2025-09-01',4,202508,12,0,11881.00),(172560,'2025-09-01',1,202508,12,0,11405.91),(172560,'2025-09-01',4,202508,12,0,15445.30),(172560,'2025-09-29',1,202508,16,341619,4888.25),(172560,'2025-09-29',4,202508,11,343088,7.59),(172560,'2025-09-29',4,202508,16,341619,6611.75),(172600,'2025-09-01',1,202508,12,0,11405.91),(172600,'2025-09-01',4,202508,12,0,14257.20),(172650,'2025-09-01',1,202508,12,0,11405.91),(172650,'2025-09-01',4,202508,12,0,19009.60),(172650,'2025-09-10',1,202508,7,340355,4888.25),(172650,'2025-09-10',4,202508,7,340355,1511.75),(172650,'2025-09-11',4,202508,1,340249,23600.00),(172650,'2025-09-29',4,202508,11,343089,7.93),(172700,'2025-09-01',1,202508,12,0,11405.91),(172700,'2025-09-01',4,202508,12,0,17821.50),(172700,'2025-09-29',4,202508,11,343090,25.95),(172702,'2025-09-01',1,202508,12,0,11405.91),(172702,'2025-09-01',4,202508,12,0,19009.60),(172702,'2025-09-03',1,202508,7,339418,4888.25),(172702,'2025-09-03',4,202508,7,339418,11111.75),(172702,'2025-09-04',4,202508,1,339277,400.00),(172702,'2025-09-29',4,202508,11,343091,29.69),(172704,'2025-09-01',1,202508,12,0,11405.91),(172704,'2025-09-01',4,202508,12,0,19009.60),(172706,'2025-09-01',1,202508,12,0,11405.91),(172706,'2025-09-01',4,202508,12,0,19009.60),(172708,'2025-09-01',1,202508,12,0,11405.91),(172708,'2025-09-01',4,202508,12,0,19009.60),(172710,'2025-09-01',1,202508,12,0,11405.91),(172710,'2025-09-01',4,202508,12,0,14257.20),(172712,'2025-09-01',1,202508,12,0,11405.91),(172712,'2025-09-01',4,202508,12,0,15445.30),(172714,'2025-09-01',1,202508,12,0,11405.91),(172714,'2025-09-01',4,202508,12,0,17821.50),(172714,'2025-09-17',4,202508,1,340774,37500.00),(172714,'2025-09-29',1,202508,11,343093,4888.25),(172716,'2025-09-01',1,202508,12,0,11405.91),(172716,'2025-09-01',4,202508,12,0,19009.60),(172716,'2025-09-03',1,202508,7,339419,4888.25),(172716,'2025-09-03',4,202508,7,339419,23411.75),(172716,'2025-09-03',19,202411,7,339419,12500.00),(172716,'2025-09-29',4,202508,11,343094,10.65),(172718,'2025-09-01',1,202508,12,0,11405.91),(172718,'2025-09-01',4,202508,12,0,19009.60),(172720,'2025-09-01',1,202508,12,0,11405.91),(172720,'2025-09-01',4,202508,12,0,8316.70),(172720,'2025-09-18',1,202508,7,340957,4888.25),(172720,'2025-09-18',4,202508,7,340957,3564.26),(172720,'2025-09-18',50,202508,7,340957,47.49),(172722,'2025-09-01',1,202508,12,0,11405.91),(172722,'2025-09-01',4,202508,12,0,5940.50),(172722,'2025-09-04',1,202508,7,339631,4888.25),(172722,'2025-09-04',4,202508,7,339631,2511.75),(172722,'2025-09-29',4,202508,11,343096,34.15),(172724,'2025-09-01',1,202508,12,0,11405.91),(172724,'2025-09-01',4,202508,12,0,14257.20),(172724,'2025-09-02',1,202508,7,339171,4888.25),(172724,'2025-09-02',4,202508,7,339171,6110.16),(172724,'2025-09-02',50,202508,7,339171,1.59),(172724,'2025-09-02',93,202508,7,339171,0.00),(172726,'2025-09-01',1,202508,12,0,11405.91),(172726,'2025-09-01',4,202508,12,0,3564.30),(172726,'2025-09-29',1,202508,16,341620,4888.25),(172726,'2025-09-29',4,202508,11,343097,15.79),(172726,'2025-09-29',4,202508,16,341620,1511.75),(172728,'2025-09-01',1,202508,12,0,11405.91),(172728,'2025-09-01',4,202508,12,0,9504.80),(172728,'2025-09-26',1,202508,7,341530,4888.25),(172728,'2025-09-26',4,202508,7,341530,4073.44),(172728,'2025-09-26',50,202508,7,341530,38.31),(172730,'2025-09-01',1,202508,12,0,11405.91),(172730,'2025-09-01',4,202508,12,0,19009.60),(172730,'2025-09-15',1,202508,7,340715,4888.25),(172730,'2025-09-15',4,202508,7,340715,25111.75),(172730,'2025-09-16',4,202508,1,340652,1700.00),(172730,'2025-09-29',4,202508,11,343098,5.21),(172732,'2025-09-01',1,202508,12,0,11405.91),(172732,'2025-09-01',4,202508,12,0,11881.00),(172732,'2025-09-17',1,202508,7,340937,4888.25),(172732,'2025-09-17',4,202508,7,340937,5091.80),(172732,'2025-09-17',50,202508,7,340937,19.95),(172733,'2025-09-01',1,202508,12,0,11405.91),(172733,'2025-09-01',4,202508,12,0,19009.60),(172734,'2025-09-01',1,202508,12,0,11405.91),(172734,'2025-09-01',4,202508,12,0,16633.40),(172736,'2025-09-01',1,202508,12,0,11405.91),(172736,'2025-09-01',4,202508,12,0,19009.60),(172736,'2025-09-15',1,202508,8,340716,4888.25),(172736,'2025-09-15',4,202508,8,340716,7111.75),(172736,'2025-09-29',4,202508,11,343101,35.13),(172800,'2025-09-01',1,202508,12,0,11405.91),(172800,'2025-09-01',4,202508,12,0,10692.90),(172800,'2025-09-16',1,202508,7,340763,4888.25),(172800,'2025-09-16',4,202508,7,340763,4582.62),(172800,'2025-09-16',50,202508,7,340763,29.13),(172800,'2025-09-16',93,202508,7,340763,0.00),(172900,'2025-09-01',1,202508,12,0,11405.91),(172900,'2025-09-01',4,202508,12,0,19009.60),(172900,'2025-09-09',1,202508,7,340196,4888.25),(172900,'2025-09-09',4,202508,7,340196,14111.75),(172900,'2025-09-10',4,202508,1,340073,800.00),(172900,'2025-09-29',4,202508,11,343102,24.25),(173000,'2025-09-01',1,202508,12,0,11405.91),(173000,'2025-09-01',4,202508,12,0,4752.40),(173100,'2025-09-01',1,202508,12,0,11405.91),(173100,'2025-09-01',4,202508,12,0,11881.00),(173200,'2025-09-01',1,202508,12,0,11405.91),(173200,'2025-09-01',4,202508,12,0,15445.30),(173200,'2025-09-15',1,202508,7,340717,4888.25),(173200,'2025-09-15',4,202508,7,340717,5111.75),(173200,'2025-09-16',4,202508,1,340657,1500.00),(173200,'2025-09-29',4,202508,11,343104,7.59),(173300,'2025-09-01',1,202508,12,0,11405.91),(173300,'2025-09-01',4,202508,12,0,19009.60),(173400,'2025-09-01',1,202508,12,0,11405.91),(173400,'2025-09-01',4,202508,12,0,11881.00),(173430,'2025-09-01',1,202508,12,0,11405.91),(173430,'2025-09-01',4,202508,12,0,11881.00),(173460,'2025-09-01',1,202508,12,0,11405.91),(173460,'2025-09-01',4,202508,12,0,15445.30),(173460,'2025-09-08',1,202508,7,340020,4888.25),(173460,'2025-09-08',4,202508,7,340020,1511.75),(173460,'2025-09-09',4,202508,1,339881,5100.00),(173460,'2025-09-29',4,202508,11,343106,7.59),(173500,'2025-09-01',1,202508,12,0,11405.91),(173500,'2025-09-01',4,202508,12,0,16633.40),(173550,'2025-09-01',1,202508,12,0,11405.91),(173550,'2025-09-01',4,202508,12,0,2376.20),(173600,'2025-09-01',1,202508,12,0,11405.91),(173600,'2025-09-01',4,202508,12,0,3564.30),(173600,'2025-09-08',1,202508,7,340022,4888.25),(173600,'2025-09-08',4,202508,7,340022,1111.75),(173600,'2025-09-09',4,202508,1,339893,400.00),(173600,'2025-09-29',4,202508,11,343109,15.79),(173700,'2025-09-01',1,202508,12,0,11405.91),(173700,'2025-09-01',4,202508,12,0,19009.60),(173700,'2025-09-29',4,202508,11,343110,35.13),(173800,'2025-09-01',1,202508,12,0,11405.91),(173800,'2025-09-01',4,202508,12,0,8316.70),(173900,'2025-09-01',1,202508,12,0,11405.91),(173900,'2025-09-01',4,202508,12,0,19009.60),(173900,'2025-09-02',1,202508,7,339172,4888.25),(173900,'2025-09-02',4,202508,7,339172,23411.75),(173900,'2025-09-29',4,202508,11,343111,10.65),(174000,'2025-09-01',1,202508,12,0,11405.91),(174000,'2025-09-01',4,202508,12,0,3564.30),(174100,'2025-09-01',1,202508,12,0,11405.91),(174100,'2025-09-01',4,202508,12,0,11881.00),(174200,'2025-09-01',1,202508,12,0,11405.91),(174200,'2025-09-01',4,202508,12,0,11881.00),(174200,'2025-09-16',1,202508,7,340806,4888.25),(174200,'2025-09-16',4,202508,7,340806,5091.80),(174200,'2025-09-16',50,202508,7,340806,19.95),(175500,'2025-09-01',1,202508,12,0,11405.91),(175500,'2025-09-01',4,202508,12,0,19009.60),(175500,'2025-09-17',1,202508,1,340790,4888.25),(175500,'2025-09-17',4,202508,1,340790,20027.84),(175500,'2025-09-17',50,202508,2,340791,16.09),(175600,'2025-09-01',1,202508,12,0,11405.91),(175600,'2025-09-01',4,202508,12,0,9504.80),(175600,'2025-09-16',1,202508,7,340807,4888.25),(175600,'2025-09-16',4,202508,7,340807,4073.44),(175600,'2025-09-16',50,202508,7,340807,38.31),(175700,'2025-09-01',1,202508,12,0,11405.91),(175700,'2025-09-01',4,202508,12,0,19009.60),(175700,'2025-09-09',1,202508,7,340197,4888.25),(175700,'2025-09-09',4,202508,7,340197,9804.34),(175700,'2025-09-09',12,202501,7,340197,27907.41),(175700,'2025-09-29',4,202508,11,343113,39.82),(175800,'2025-09-01',1,202508,12,0,11405.91),(175800,'2025-09-01',4,202508,12,0,11881.00),(175900,'2025-09-01',1,202508,12,0,11405.91),(175900,'2025-09-01',4,202508,12,0,11881.00),(176000,'2025-09-01',1,202508,12,0,11405.91),(176000,'2025-09-01',4,202508,12,0,19009.60),(176100,'2025-09-01',1,202508,12,0,11405.91),(176100,'2025-09-01',4,202508,12,0,16633.40),(176200,'2025-09-01',1,202508,12,0,11405.91),(176200,'2025-09-01',4,202508,12,0,19009.60),(176300,'2025-09-01',1,202508,12,0,11405.91),(176300,'2025-09-01',4,202508,12,0,5940.50),(176300,'2025-09-18',1,202508,7,340958,4888.25),(176300,'2025-09-18',4,202508,7,340958,2511.75),(176300,'2025-09-29',4,202508,11,343117,34.15),(176400,'2025-09-01',1,202508,12,0,11405.91),(176400,'2025-09-01',4,202508,12,0,17821.50),(176500,'2025-09-01',1,202508,12,0,11405.91),(176500,'2025-09-01',4,202508,12,0,19009.60),(176600,'2025-09-01',1,202508,12,0,11405.91),(176600,'2025-09-01',4,202508,12,0,19009.60),(176600,'2025-09-22',1,202508,7,341164,4888.25),(176600,'2025-09-22',4,202508,7,341164,13211.75),(176600,'2025-09-29',4,202508,11,343120,26.97),(176700,'2025-09-01',1,202508,12,0,11405.91),(176700,'2025-09-01',4,202508,12,0,9504.80),(176700,'2025-09-02',1,202508,7,339173,1800.00),(176700,'2025-09-03',4,202508,1,339087,7200.00),(176700,'2025-09-29',1,202508,11,343121,3088.25),(176700,'2025-09-29',50,202508,11,343121,38.31),(176800,'2025-09-01',1,202508,12,0,11405.91),(176800,'2025-09-01',4,202508,12,0,5940.50),(176800,'2025-09-29',4,202508,11,343122,34.15),(176900,'2025-09-01',1,202508,12,0,11405.91),(176900,'2025-09-01',4,202508,12,0,19009.60),(177000,'2025-09-01',1,202508,12,0,11405.91),(177000,'2025-09-01',4,202508,12,0,19009.60),(177100,'2025-09-01',1,202508,12,0,11405.91),(177100,'2025-09-01',4,202508,12,0,13069.10),(177200,'2025-09-01',1,202508,12,0,11405.91),(177200,'2025-09-01',4,202508,12,0,5940.50),(177200,'2025-09-08',1,202508,7,340023,4888.25),(177200,'2025-09-08',4,202508,7,340023,2511.75),(177200,'2025-09-29',4,202508,11,343125,34.15),(177300,'2025-09-01',1,202508,12,0,11405.91),(177300,'2025-09-01',4,202508,12,0,10692.90),(177400,'2025-09-01',1,202508,12,0,11405.91),(177400,'2025-09-01',4,202508,12,0,17821.50),(177400,'2025-09-05',1,202508,7,339821,4888.25),(177400,'2025-09-05',4,202508,7,339821,7611.75),(177400,'2025-09-29',4,202508,11,343126,25.95),(177500,'2025-09-01',1,202508,12,0,11405.91),(177500,'2025-09-01',4,202508,12,0,19009.60),(177600,'2025-09-01',1,202508,12,0,11405.91),(177600,'2025-09-01',4,202508,12,0,3564.30),(177700,'2025-09-01',1,202508,12,0,11405.91),(177700,'2025-09-01',4,202508,12,0,19009.60),(177900,'2025-09-01',1,202508,12,0,11405.91),(177900,'2025-09-01',4,202508,12,0,19009.60),(177900,'2025-09-12',1,202508,7,340624,4888.25),(177900,'2025-09-12',4,202508,7,340624,2011.75),(177900,'2025-09-15',4,202508,1,340567,11200.00),(177900,'2025-09-29',4,202508,11,343130,26.97),(178000,'2025-09-01',1,202508,12,0,11405.91),(178000,'2025-09-01',4,202508,12,0,7128.60),(178000,'2025-09-29',4,202508,11,343131,43.33),(178100,'2025-09-01',1,202508,12,0,11405.91),(178100,'2025-09-01',4,202508,12,0,19009.60),(178100,'2025-09-15',1,202508,7,340718,4888.25),(178100,'2025-09-15',4,202508,7,340718,25111.75),(178100,'2025-09-29',4,202508,11,343132,7.93),(178200,'2025-09-01',1,202508,12,0,11405.91),(178200,'2025-09-01',4,202508,12,0,7128.60),(178200,'2025-09-25',1,202508,7,341495,4888.25),(178200,'2025-09-25',4,202508,7,341495,3011.75),(178200,'2025-09-29',4,202508,11,343133,43.33),(178300,'2025-09-01',1,202508,12,0,11405.91),(178300,'2025-09-01',4,202508,12,0,11881.00),(178400,'2025-09-01',1,202508,12,0,11405.91),(178400,'2025-09-01',4,202508,12,0,19009.60),(178500,'2025-09-01',1,202508,12,0,11405.91),(178500,'2025-09-01',4,202508,12,0,19009.60),(178600,'2025-09-01',1,202508,12,0,11405.91),(178600,'2025-09-01',4,202508,12,0,19009.60),(178600,'2025-09-02',1,202508,2,339073,11405.91),(178600,'2025-09-02',1,202508,2,339075,11405.91),(178600,'2025-09-02',4,202508,2,339073,8825.92),(178600,'2025-09-02',4,202508,2,339075,8825.92),(178600,'2025-09-02',50,202508,1,339068,20.88),(178600,'2025-09-02',50,202508,1,339069,20.88),(178600,'2025-09-02',50,202508,1,339072,5.44),(178600,'2025-09-02',50,202508,1,339074,5.44),(178600,'2025-09-02',62,202508,1,339068,-19009.60),(178600,'2025-09-02',62,202508,1,339069,-19009.60),(178600,'2025-09-02',63,202508,1,339068,-11405.91),(178600,'2025-09-02',63,202508,1,339069,-11405.91),(178600,'2025-09-29',1,202508,12,0,11405.91),(178600,'2025-09-29',4,202508,11,343135,4.33),(178600,'2025-09-29',4,202508,12,0,19009.60),(178700,'2025-09-01',1,202508,12,0,11405.91),(178700,'2025-09-01',4,202508,12,0,9504.80),(178700,'2025-09-08',1,202508,7,340024,4888.25),(178700,'2025-09-08',4,202508,7,340024,4073.44),(178700,'2025-09-08',50,202508,7,340024,38.31),(178800,'2025-09-01',1,202508,12,0,11405.91),(178800,'2025-09-01',4,202508,12,0,19009.60),(178900,'2025-09-01',1,202508,12,0,11405.91),(178900,'2025-09-01',4,202508,12,0,16633.40),(178900,'2025-09-22',4,202508,1,341072,29200.00),(178900,'2025-09-29',1,202508,11,343137,4888.25),(179000,'2025-09-01',1,202508,12,0,11405.91),(179000,'2025-09-01',4,202508,12,0,19009.60),(179000,'2025-09-22',1,202508,7,341233,2300.00),(179000,'2025-09-23',4,202508,1,341176,10700.00),(179000,'2025-09-29',1,202508,11,343138,2588.25),(179100,'2025-09-01',1,202508,12,0,11405.91),(179100,'2025-09-01',4,202508,12,0,19009.60),(179100,'2025-09-09',1,202508,7,340198,4888.25),(179100,'2025-09-09',4,202508,7,340198,3111.75),(179100,'2025-09-10',4,202508,1,340066,6700.00),(179100,'2025-09-29',4,202508,11,343139,32.41),(179200,'2025-09-01',1,202508,12,0,11405.91),(179200,'2025-09-01',4,202508,12,0,16633.40),(179260,'2025-09-01',1,202508,12,0,11405.91),(179260,'2025-09-01',4,202508,12,0,16633.40),(179300,'2025-09-01',1,202508,12,0,11405.91),(179300,'2025-09-01',4,202508,12,0,3564.30),(179300,'2025-09-11',1,202508,7,340514,4888.25),(179300,'2025-09-11',4,202508,7,340514,1511.75),(179300,'2025-09-29',4,202508,11,343142,15.79),(179400,'2025-09-01',1,202508,12,0,11405.91),(179400,'2025-09-01',4,202508,12,0,11881.00),(179450,'2025-09-01',1,202508,12,0,11405.91),(179450,'2025-09-01',4,202508,12,0,19009.60),(179500,'2025-09-01',1,202508,12,0,11405.91),(179500,'2025-09-01',4,202508,12,0,14257.20),(179600,'2025-09-01',1,202508,12,0,11405.91),(179600,'2025-09-01',4,202508,12,0,10692.90),(179600,'2025-09-02',1,202508,7,339174,4888.25),(179600,'2025-09-02',4,202508,7,339174,4582.62),(179600,'2025-09-02',50,202508,7,339174,29.13),(179600,'2025-09-02',93,202508,7,339174,0.00),(179700,'2025-09-01',1,202508,12,0,11405.91),(179700,'2025-09-01',4,202508,12,0,19009.60),(179700,'2025-09-15',1,202508,7,340719,4888.25),(179700,'2025-09-15',4,202508,7,340719,9811.75),(179700,'2025-09-29',4,202508,11,343144,32.41),(179730,'2025-09-01',1,202508,12,0,11405.91),(179730,'2025-09-01',4,202508,12,0,11881.00),(179760,'2025-09-01',1,202508,12,0,11405.91),(179760,'2025-09-01',4,202508,12,0,11881.00),(179760,'2025-09-10',1,202508,7,340356,4888.25),(179760,'2025-09-10',4,202508,7,340356,5091.80),(179760,'2025-09-10',50,202508,7,340356,19.95),(179800,'2025-09-01',1,202508,12,0,11405.91),(179800,'2025-09-01',4,202508,12,0,11881.00),(179800,'2025-09-29',1,202508,16,341621,4888.25),(179800,'2025-09-29',4,202508,16,341621,5091.80),(179800,'2025-09-29',50,202508,16,341621,19.95),(179900,'2025-09-01',1,202508,12,0,11405.91),(179900,'2025-09-01',4,202508,12,0,11881.00),(180000,'2025-09-01',1,202508,12,0,11405.91),(180000,'2025-09-01',4,202508,12,0,19009.60),(180000,'2025-09-11',1,202508,7,340515,4888.25),(180000,'2025-09-11',4,202508,7,340515,4111.75),(180000,'2025-09-12',4,202508,1,340417,4000.00),(180000,'2025-09-29',4,202508,11,343145,35.13),(180050,'2025-09-01',1,202508,12,0,11405.91),(180050,'2025-09-01',4,202508,12,0,19009.60),(180050,'2025-09-22',1,202508,7,341234,4888.25),(180050,'2025-09-22',4,202508,7,341234,8111.75),(180050,'2025-09-29',4,202508,11,343146,35.13),(180100,'2025-09-01',1,202508,12,0,6517.66),(180100,'2025-09-01',4,202508,12,0,1357.82),(180100,'2025-09-12',1,202508,7,340625,9776.50),(180100,'2025-09-12',4,202508,7,340625,2023.50),(180100,'2025-09-29',4,202508,11,343147,13.24),(180200,'2025-09-01',1,202508,12,0,11405.91),(180300,'2025-09-01',1,202508,12,0,11405.91),(180300,'2025-09-01',4,202508,12,0,19009.60),(180350,'2025-09-01',1,202508,12,0,11405.91),(180350,'2025-09-01',4,202508,12,0,3564.30),(180350,'2025-09-29',1,202508,16,341622,4888.25),(180350,'2025-09-29',4,202508,11,343149,15.79),(180350,'2025-09-29',4,202508,16,341622,1511.75),(180400,'2025-09-01',1,202508,12,0,11405.91),(180400,'2025-09-01',4,202508,12,0,19009.60),(180402,'2025-09-01',1,202508,12,0,11405.91),(180403,'2025-09-01',1,202508,12,0,11405.91),(180403,'2025-09-01',4,202508,12,0,10692.90),(180403,'2025-09-05',1,202508,7,339822,1400.00),(180403,'2025-09-08',4,202508,1,339716,8100.00),(180403,'2025-09-29',1,202508,11,343151,3488.25),(180403,'2025-09-29',50,202508,11,343151,29.13),(180404,'2025-09-01',1,202508,12,0,11405.91),(180404,'2025-09-01',4,202508,12,0,19009.60),(180404,'2025-09-12',1,202508,7,340626,4888.25),(180404,'2025-09-12',4,202508,7,340626,5111.75),(180404,'2025-09-15',4,202508,1,340574,3000.00),(180404,'2025-09-29',4,202508,11,343152,35.13),(180405,'2025-09-01',1,202508,12,0,11405.91),(180405,'2025-09-01',4,202508,12,0,19009.60),(180406,'2025-09-01',1,202508,12,0,11405.91),(180406,'2025-09-01',4,202508,12,0,13069.10),(180406,'2025-09-25',1,202508,7,341496,3600.00),(180406,'2025-09-26',4,202508,1,341461,6900.00),(180406,'2025-09-29',1,202508,11,343154,1288.25),(180406,'2025-09-29',50,202508,11,343154,10.77),(180408,'2025-09-01',1,202508,12,0,11405.91),(180408,'2025-09-01',4,202508,12,0,19009.60),(180410,'2025-09-01',1,202508,12,0,11405.91),(180410,'2025-09-01',4,202508,12,0,19009.60),(180410,'2025-09-29',4,202508,11,343156,35.13),(180412,'2025-09-01',1,202508,12,0,11405.91),(180412,'2025-09-01',4,202508,12,0,15445.30),(180412,'2025-09-29',4,202508,11,343157,7.59),(180414,'2025-09-01',1,202508,12,0,11405.91),(180414,'2025-09-01',4,202508,12,0,19009.60),(180416,'2025-09-01',1,202508,12,0,11405.91),(180416,'2025-09-01',4,202508,12,0,19009.60),(180418,'2025-09-01',1,202508,12,0,11405.91),(180418,'2025-09-01',4,202508,12,0,19009.60),(180420,'2025-09-01',1,202508,12,0,11405.91),(180420,'2025-09-01',4,202508,12,0,19009.60),(180422,'2025-09-01',1,202508,12,0,11405.91),(180422,'2025-09-01',4,202508,12,0,11881.00),(180424,'2025-09-01',1,202508,12,0,11405.91),(180424,'2025-09-01',4,202508,12,0,19009.60),(180426,'2025-09-01',1,202508,12,0,11405.91),(180426,'2025-09-01',4,202508,12,0,19009.60),(180426,'2025-09-22',1,202508,7,341165,4888.25),(180426,'2025-09-22',4,202508,7,341165,20011.75),(180426,'2025-09-29',4,202508,11,343162,16.09),(180428,'2025-09-01',1,202508,12,0,11405.91),(180428,'2025-09-01',4,202508,12,0,11881.00),(180430,'2025-09-01',1,202508,12,0,11405.91),(180430,'2025-09-01',4,202508,12,0,19009.60),(180432,'2025-09-01',1,202508,12,0,11405.91),(180432,'2025-09-01',4,202508,12,0,13069.10),(180432,'2025-09-09',1,202508,7,340199,4888.25),(180432,'2025-09-09',4,202508,7,340199,5600.98),(180432,'2025-09-09',50,202508,7,340199,10.77),(180432,'2025-09-09',93,202508,7,340199,0.00),(180434,'2025-09-01',1,202508,12,0,11405.91),(180434,'2025-09-01',4,202508,12,0,19009.60),(180500,'2025-09-01',1,202508,12,0,11405.91),(180500,'2025-09-01',4,202508,12,0,19009.60),(180500,'2025-09-10',1,202508,7,340357,4888.25),(180500,'2025-09-10',4,202508,7,340357,8111.75),(180500,'2025-09-29',4,202508,11,343165,35.13),(180600,'2025-09-01',1,202508,12,0,11405.91),(180600,'2025-09-01',4,202508,12,0,19009.60),(180600,'2025-09-11',1,202508,7,340516,4888.25),(180600,'2025-09-11',4,202508,7,340516,8111.75),(180600,'2025-09-29',4,202508,11,343166,35.13),(180700,'2025-09-01',1,202508,12,0,11405.91),(180700,'2025-09-01',4,202508,12,0,17821.50),(180700,'2025-09-29',4,202508,11,343167,25.95),(180800,'2025-09-01',1,202508,12,0,11405.91),(180800,'2025-09-01',4,202508,12,0,3564.30),(180800,'2025-09-03',1,202508,7,339420,4888.25),(180800,'2025-09-03',4,202508,7,339420,1511.75),(180800,'2025-09-29',4,202508,11,343168,15.79),(180900,'2025-09-01',1,202508,12,0,11405.91),(180900,'2025-09-01',4,202508,12,0,8316.70),(180900,'2025-09-09',1,202508,7,340200,4888.25),(180900,'2025-09-09',4,202508,7,340200,3564.26),(180900,'2025-09-09',50,202508,7,340200,47.49),(181000,'2025-09-01',1,202508,12,0,11405.91),(181000,'2025-09-01',4,202508,12,0,9504.80),(181000,'2025-09-02',1,202508,7,339175,4888.25),(181000,'2025-09-02',4,202508,7,339175,4073.44),(181000,'2025-09-02',50,202508,7,339175,38.31),(181050,'2025-09-01',1,202508,12,0,11405.91),(181050,'2025-09-01',4,202508,12,0,11881.00),(182700,'2025-09-01',1,202508,12,0,11405.91),(182700,'2025-09-01',4,202508,12,0,19009.60),(182800,'2025-09-01',1,202508,12,0,11405.91),(182800,'2025-09-01',4,202508,12,0,19009.60),(182900,'2025-09-01',1,202508,12,0,11405.91),(182900,'2025-09-01',4,202508,12,0,14257.20),(182900,'2025-09-17',1,202508,7,340825,4888.25),(182900,'2025-09-17',4,202508,7,340825,6110.16),(182900,'2025-09-17',50,202508,7,340825,1.59),(182900,'2025-09-17',93,202508,7,340825,0.00),(183000,'2025-09-01',1,202508,12,0,11405.91),(183000,'2025-09-01',4,202508,12,0,19009.60),(183000,'2025-09-11',1,202508,7,340517,4888.25),(183000,'2025-09-11',4,202508,7,340517,14600.64),(183000,'2025-09-11',50,202508,7,340517,11.11),(183000,'2025-09-11',93,202508,7,340517,0.00),(183000,'2025-09-12',4,202508,1,340432,22400.00),(183100,'2025-09-01',1,202508,12,0,11405.91),(183100,'2025-09-01',4,202508,12,0,19009.60),(183100,'2025-09-29',4,202508,11,343171,35.13),(183200,'2025-09-01',1,202508,12,0,11405.91),(183200,'2025-09-01',4,202508,12,0,19009.60),(183200,'2025-09-08',1,202508,7,340025,4888.25),(183200,'2025-09-08',4,202508,7,340025,20111.75),(183200,'2025-09-09',4,202508,1,339865,1600.00),(183200,'2025-09-29',4,202508,11,343172,13.37),(183300,'2025-09-01',1,202508,12,0,11405.91),(183300,'2025-09-01',4,202508,12,0,19009.60),(183400,'2025-09-01',1,202508,12,0,11405.91),(183400,'2025-09-01',4,202508,12,0,13069.10),(183500,'2025-09-01',1,202508,12,0,11405.91),(183500,'2025-09-01',4,202508,12,0,19009.60),(183500,'2025-09-04',1,202508,1,339289,4888.25),(183500,'2025-09-04',4,202508,1,339289,20027.84),(183500,'2025-09-04',50,202508,2,339290,16.09),(183600,'2025-09-01',1,202508,12,0,11405.91),(183600,'2025-09-01',4,202508,12,0,3564.30),(183600,'2025-09-05',1,202508,7,339824,4888.25),(183600,'2025-09-05',4,202508,7,339824,1511.75),(183600,'2025-09-29',4,202508,11,343174,15.79),(183650,'2025-09-01',1,202508,12,0,11405.91),(183650,'2025-09-01',4,202508,12,0,8316.70),(183650,'2025-09-08',1,202508,7,340026,4888.25),(183650,'2025-09-08',4,202508,7,340026,3564.26),(183650,'2025-09-08',50,202508,7,340026,47.49),(183700,'2025-09-01',1,202508,12,0,11405.91),(183700,'2025-09-01',4,202508,12,0,19009.60),(183700,'2025-09-29',4,202508,11,343175,35.13),(183720,'2025-09-01',1,202508,12,0,11405.91),(183720,'2025-09-01',4,202508,12,0,7128.60),(183740,'2025-09-01',1,202508,12,0,11405.91),(183740,'2025-09-01',4,202508,12,0,19009.60),(183740,'2025-09-29',4,202508,11,343177,35.13),(183760,'2025-09-01',1,202508,12,0,11405.91),(183760,'2025-09-01',4,202508,12,0,19009.60),(183760,'2025-09-08',1,202508,7,340027,4888.25),(183760,'2025-09-08',4,202508,7,340027,5411.75),(183760,'2025-09-09',4,202508,1,339864,4400.00),(183760,'2025-09-29',4,202508,11,343178,32.41),(183900,'2025-09-01',1,202508,12,0,11405.91),(183900,'2025-09-01',4,202508,12,0,19009.60),(184000,'2025-09-01',1,202508,12,0,11405.91),(184000,'2025-09-01',4,202508,12,0,19009.60),(184100,'2025-09-01',1,202508,12,0,11405.91),(184100,'2025-09-01',4,202508,12,0,19009.60),(184100,'2025-09-02',1,202508,7,339176,4888.25),(184100,'2025-09-02',4,202508,7,339176,8111.75),(184100,'2025-09-29',4,202508,11,343181,35.13),(184200,'2025-09-01',1,202508,12,0,11405.91),(184200,'2025-09-01',4,202508,12,0,13069.10),(184250,'2025-09-01',1,202508,12,0,11405.91),(184250,'2025-09-01',4,202508,12,0,19009.60),(184300,'2025-09-01',1,202508,12,0,11405.91),(184300,'2025-09-01',4,202508,12,0,19009.60),(184400,'2025-09-01',1,202508,12,0,11405.91),(184400,'2025-09-01',4,202508,12,0,14257.20),(184500,'2025-09-01',1,202508,12,0,11405.91),(184500,'2025-09-01',4,202508,12,0,8316.70),(184600,'2025-09-01',1,202508,12,0,11405.91),(184600,'2025-09-01',4,202508,12,0,19009.60),(184600,'2025-09-29',1,202508,16,341623,4888.25),(184600,'2025-09-29',4,202508,11,343184,29.69),(184600,'2025-09-29',4,202508,16,341623,11511.75),(184700,'2025-09-01',1,202508,12,0,11405.91),(184700,'2025-09-01',4,202508,12,0,19009.60),(184700,'2025-09-03',1,202508,7,339421,4888.25),(184700,'2025-09-03',4,202508,7,339421,11511.75),(184700,'2025-09-29',4,202508,11,343185,29.69),(184800,'2025-09-01',1,202508,12,0,11405.91),(184800,'2025-09-01',4,202508,12,0,19009.60),(184800,'2025-09-25',1,202508,7,341497,4888.25),(184800,'2025-09-25',4,202508,7,341497,50111.75),(184800,'2025-09-26',4,202508,1,341459,15700.00),(184800,'2025-09-29',4,202508,11,343186,42.65),(184900,'2025-09-01',1,202508,12,0,11405.91),(184900,'2025-09-01',4,202508,12,0,19009.60),(184900,'2025-09-03',1,202508,7,339422,4888.25),(184900,'2025-09-03',4,202508,7,339422,11511.75),(184900,'2025-09-29',4,202508,11,343187,29.69),(184930,'2025-09-01',1,202508,12,0,11405.91),(184930,'2025-09-01',4,202508,12,0,8316.70),(184930,'2025-09-16',1,202508,7,340809,4888.25),(184930,'2025-09-16',4,202508,7,340809,3064.26),(184930,'2025-09-16',50,202508,7,340809,47.49),(184930,'2025-09-17',4,202508,1,340777,500.00),(184960,'2025-09-01',1,202508,12,0,11405.91),(184960,'2025-09-01',4,202508,12,0,19009.60),(185000,'2025-09-01',1,202508,12,0,11405.91),(185000,'2025-09-01',4,202508,12,0,7128.60),(185000,'2025-09-29',4,202508,11,343189,43.33),(185100,'2025-09-01',1,202508,12,0,11405.91),(185100,'2025-09-01',4,202508,12,0,19009.60),(185200,'2025-09-01',1,202508,12,0,11405.91),(185200,'2025-09-01',4,202508,12,0,19009.60),(185300,'2025-09-01',1,202508,12,0,11405.91),(185300,'2025-09-01',4,202508,12,0,13069.10),(185300,'2025-09-05',1,202508,7,339825,4888.25),(185300,'2025-09-05',4,202508,7,339825,5600.98),(185300,'2025-09-05',50,202508,7,339825,10.77),(185300,'2025-09-05',93,202508,7,339825,0.00),(185400,'2025-09-01',1,202508,12,0,11405.91),(185400,'2025-09-01',4,202508,12,0,19009.60),(185450,'2025-09-01',1,202508,12,0,11405.91),(185450,'2025-09-01',4,202508,12,0,19009.60),(185500,'2025-09-01',1,202508,12,0,11405.91),(185500,'2025-09-01',4,202508,12,0,19009.60),(185600,'2025-09-01',1,202508,12,0,11405.91),(185600,'2025-09-01',4,202508,12,0,11881.00),(185650,'2025-09-01',1,202508,12,0,11405.91),(185650,'2025-09-01',4,202508,12,0,10692.90),(185700,'2025-09-01',1,202508,12,0,11405.91),(185700,'2025-09-01',4,202508,12,0,19009.60),(185700,'2025-09-05',1,202508,7,339826,4888.25),(185700,'2025-09-05',4,202508,7,339826,15111.75),(185700,'2025-09-08',4,202508,1,339695,4900.00),(185700,'2025-09-29',4,202508,11,343195,16.09),(185800,'2025-09-01',1,202508,12,0,11405.91),(185800,'2025-09-01',4,202508,12,0,19009.60),(185800,'2025-09-04',1,202508,7,339632,4888.25),(185800,'2025-09-04',4,202508,7,339632,8111.75),(185800,'2025-09-29',4,202508,11,343196,35.13),(185900,'2025-09-01',1,202508,12,0,11405.91),(185900,'2025-09-01',4,202508,12,0,10692.90),(185900,'2025-09-11',1,202508,7,340518,4888.25),(185900,'2025-09-11',4,202508,7,340518,4582.62),(185900,'2025-09-11',50,202508,7,340518,29.13),(185900,'2025-09-11',93,202508,7,340518,0.00),(186000,'2025-09-01',1,202508,12,0,11405.91),(186000,'2025-09-01',4,202508,12,0,19009.60),(186000,'2025-09-29',4,202508,11,343197,29.69),(186050,'2025-09-01',1,202508,12,0,11405.91),(186050,'2025-09-01',4,202508,12,0,16633.40),(186050,'2025-09-03',1,202508,7,339423,4888.25),(186050,'2025-09-03',4,202508,7,339423,7111.75),(186050,'2025-09-29',4,202508,11,343198,16.77),(186100,'2025-09-01',1,202508,12,0,11405.91),(186100,'2025-09-01',4,202508,12,0,19009.60),(186100,'2025-09-29',4,202508,11,343199,35.13),(186200,'2025-09-01',1,202508,12,0,11405.91),(186200,'2025-09-01',4,202508,12,0,11881.00),(186200,'2025-09-29',1,202508,16,341624,4888.25),(186200,'2025-09-29',4,202508,16,341624,5091.80),(186200,'2025-09-29',50,202508,16,341624,19.95),(186300,'2025-09-01',1,202508,12,0,11405.91),(186300,'2025-09-01',4,202508,12,0,11881.00),(186300,'2025-09-09',1,202508,7,340201,4888.25),(186300,'2025-09-09',4,202508,7,340201,5091.80),(186300,'2025-09-09',50,202508,7,340201,19.95),(186400,'2025-09-01',1,202508,12,0,11405.91),(186400,'2025-09-01',4,202508,12,0,11881.00),(186430,'2025-09-01',1,202508,12,0,11405.91),(186430,'2025-09-01',4,202508,12,0,14257.20),(186460,'2025-09-01',1,202508,12,0,11405.91),(186460,'2025-09-01',4,202508,12,0,10692.90),(186460,'2025-09-10',1,202508,7,340358,4888.25),(186460,'2025-09-10',4,202508,7,340358,4582.62),(186460,'2025-09-10',50,202508,7,340358,29.13),(186460,'2025-09-10',93,202508,7,340358,0.00),(186500,'2025-09-01',1,202508,12,0,11405.91),(186500,'2025-09-01',4,202508,12,0,19009.60),(186500,'2025-09-10',1,202508,7,340359,4888.25),(186500,'2025-09-10',4,202508,7,340359,25100.64),(186500,'2025-09-10',50,202508,7,340359,11.11),(186500,'2025-09-10',93,202508,7,340359,0.00),(186500,'2025-09-11',4,202508,1,340271,11900.00),(186600,'2025-09-01',1,202508,12,0,11405.91),(186600,'2025-09-01',4,202508,12,0,19009.60),(186600,'2025-09-29',4,202508,11,343200,35.13),(186650,'2025-09-01',1,202508,12,0,11405.91),(186650,'2025-09-01',4,202508,12,0,19009.60),(186700,'2025-09-01',1,202508,12,0,11405.91),(186700,'2025-09-01',4,202508,12,0,19009.60),(186800,'2025-09-01',1,202508,12,0,11405.91),(186800,'2025-09-01',4,202508,12,0,19009.60),(186800,'2025-09-05',1,202508,7,339827,4888.25),(186800,'2025-09-05',4,202508,7,339827,8111.75),(186800,'2025-09-29',4,202508,11,343203,35.13),(186900,'2025-09-01',1,202508,12,0,11405.91),(186900,'2025-09-01',4,202508,12,0,19009.60),(186900,'2025-09-04',1,202508,7,339633,4888.25),(186900,'2025-09-04',4,202508,7,339633,15111.75),(186900,'2025-09-05',4,202508,1,339480,3200.00),(186900,'2025-09-29',4,202508,11,343204,18.81),(187000,'2025-09-01',1,202508,12,0,11405.91),(187000,'2025-09-01',4,202508,12,0,10692.90),(187000,'2025-09-09',1,202508,7,340202,4888.25),(187000,'2025-09-09',4,202508,7,340202,4582.62),(187000,'2025-09-09',50,202508,7,340202,29.13),(187000,'2025-09-09',93,202508,7,340202,0.00),(187100,'2025-09-01',1,202508,12,0,11405.91),(187100,'2025-09-01',4,202508,12,0,19009.60),(187200,'2025-09-01',1,202508,12,0,11405.91),(187200,'2025-09-01',4,202508,12,0,19009.60),(187200,'2025-09-04',1,202508,2,339259,11405.91),(187200,'2025-09-04',1,202508,9,339634,13100.00),(187200,'2025-09-04',4,202508,2,339259,13917.76),(187200,'2025-09-04',50,202508,2,339259,31.84),(187200,'2025-09-04',62,202508,1,339258,-19009.60),(187200,'2025-09-04',63,202508,1,339258,-11405.91),(187200,'2025-09-29',1,202508,12,0,3194.16),(187200,'2025-09-29',4,202508,12,0,19009.60),(187200,'2025-09-29',50,202508,12,0,4.87),(187300,'2025-09-01',1,202508,12,0,11405.91),(187300,'2025-09-01',4,202508,12,0,19009.60),(187300,'2025-09-15',1,202508,7,340720,4888.25),(187300,'2025-09-15',4,202508,7,340720,8111.75),(187300,'2025-09-29',4,202508,11,343207,35.13),(187330,'2025-09-01',1,202508,12,0,11405.91),(187330,'2025-09-01',4,202508,12,0,19009.60),(187330,'2025-09-08',1,202508,7,340028,4888.25),(187330,'2025-09-08',4,202508,7,340028,8111.75),(187330,'2025-09-29',4,202508,11,343208,35.13),(187400,'2025-09-01',1,202508,12,0,11405.91),(187400,'2025-09-01',4,202508,12,0,19009.60),(187400,'2025-09-29',4,202508,11,343209,35.13),(187500,'2025-09-01',1,202508,12,0,11405.91),(187500,'2025-09-01',4,202508,12,0,19009.60),(187500,'2025-09-15',1,202508,7,340721,4888.25),(187500,'2025-09-15',4,202508,7,340721,25111.52),(187500,'2025-09-15',50,202508,7,340721,0.23),(187500,'2025-09-16',4,202508,1,340674,5100.00),(187600,'2025-09-01',1,202508,12,0,11405.91),(187600,'2025-09-01',4,202508,12,0,4752.40),(187650,'2025-09-01',1,202508,12,0,11405.91),(187650,'2025-09-01',4,202508,12,0,19009.60),(187650,'2025-09-29',4,202508,11,343211,18.81),(187700,'2025-09-01',1,202508,12,0,11405.91),(187700,'2025-09-01',4,202508,12,0,19009.60),(187830,'2025-09-01',1,202508,12,0,11405.91),(187830,'2025-09-01',4,202508,12,0,19009.60),(187830,'2025-09-15',1,202508,7,340722,4888.25),(187830,'2025-09-15',4,202508,7,340722,18311.75),(187830,'2025-09-29',4,202508,11,343212,18.81),(187860,'2025-09-01',1,202508,12,0,11405.91),(187860,'2025-09-01',4,202508,12,0,4752.40),(187860,'2025-09-05',1,202508,7,339828,4888.25),(187860,'2025-09-05',4,202508,7,339828,2011.75),(187860,'2025-09-29',4,202508,11,343213,24.97),(187900,'2025-09-01',1,202508,12,0,11405.91),(187900,'2025-09-01',4,202508,12,0,19009.60),(188000,'2025-09-01',1,202508,12,0,11405.91),(188000,'2025-09-01',4,202508,12,0,19009.60),(188100,'2025-09-01',1,202508,12,0,11405.91),(188100,'2025-09-01',4,202508,12,0,19009.60),(188100,'2025-09-26',1,202508,7,341531,4888.25),(188100,'2025-09-26',4,202508,7,341531,9811.75),(188100,'2025-09-29',4,202508,11,343216,32.41),(188200,'2025-09-01',1,202508,12,0,11405.91),(188200,'2025-09-01',4,202508,12,0,15445.30),(188210,'2025-09-01',1,202508,12,0,11405.91),(188210,'2025-09-01',4,202508,12,0,11881.00),(188210,'2025-09-15',1,202508,7,340723,4888.25),(188210,'2025-09-15',4,202508,7,340723,5091.80),(188210,'2025-09-15',50,202508,7,340723,19.95),(188220,'2025-09-01',1,202508,12,0,11405.91),(188220,'2025-09-01',4,202508,12,0,19009.60),(188220,'2025-09-12',1,202508,7,340627,4888.25),(188220,'2025-09-12',4,202508,7,340627,8111.75),(188220,'2025-09-29',4,202508,11,343218,35.13),(188240,'2025-09-01',1,202508,12,0,11405.91),(188240,'2025-09-01',4,202508,12,0,19009.60),(188240,'2025-09-11',1,202508,7,340519,4888.25),(188240,'2025-09-11',4,202508,7,340519,30211.52),(188240,'2025-09-11',50,202508,7,340519,0.23),(188250,'2025-09-01',1,202508,12,0,11405.91),(188250,'2025-09-01',4,202508,12,0,17821.50),(188250,'2025-09-22',1,202508,7,341235,4888.25),(188250,'2025-09-22',4,202508,7,341235,5111.75),(188250,'2025-09-23',4,202508,1,341188,2500.00),(188250,'2025-09-29',4,202508,11,343219,25.95),(188300,'2025-09-01',1,202508,12,0,11405.91),(188300,'2025-09-01',4,202508,12,0,19009.60),(188300,'2025-09-15',1,202508,7,340724,4888.25),(188300,'2025-09-15',4,202508,7,340724,47081.60),(188300,'2025-09-15',50,202508,7,340724,30.15),(188300,'2025-09-15',93,202508,7,340724,0.00),(188300,'2025-09-16',4,202508,1,340673,1800.00),(188400,'2025-09-01',1,202508,12,0,11405.91),(188400,'2025-09-01',4,202508,12,0,13069.10),(188450,'2025-09-01',1,202508,12,0,11405.91),(188450,'2025-09-01',4,202508,12,0,19009.60),(188450,'2025-09-16',1,202508,7,340810,4888.25),(188450,'2025-09-16',4,202508,7,340810,6511.75),(188450,'2025-09-17',4,202508,1,340786,6700.00),(188450,'2025-09-29',4,202508,11,343220,26.97),(188500,'2025-09-01',1,202508,12,0,11405.91),(188500,'2025-09-01',4,202508,12,0,19009.60),(188600,'2025-09-01',1,202508,12,0,11405.91),(188600,'2025-09-01',4,202508,12,0,5940.50),(188700,'2025-09-01',1,202508,12,0,11405.91),(188700,'2025-09-01',4,202508,12,0,11881.00),(188800,'2025-09-01',1,202508,12,0,11405.91),(189000,'2025-09-01',1,202508,12,0,11405.91),(189000,'2025-09-01',4,202508,12,0,11881.00),(189100,'2025-09-01',1,202508,12,0,11405.91),(189100,'2025-09-01',4,202508,12,0,19009.60),(189200,'2025-09-01',1,202508,12,0,11405.91),(189200,'2025-09-01',4,202508,12,0,19009.60),(189200,'2025-09-04',1,202508,7,339635,4888.25),(189200,'2025-09-04',4,202508,7,339635,8111.75),(189200,'2025-09-29',4,202508,11,343223,35.13),(189400,'2025-09-01',1,202508,12,0,11405.91),(189400,'2025-09-01',4,202508,12,0,13069.10),(189400,'2025-09-18',1,202508,7,340959,4888.25),(189400,'2025-09-18',4,202508,7,340959,5600.98),(189400,'2025-09-18',50,202508,7,340959,10.77),(189400,'2025-09-18',93,202508,7,340959,0.00),(189500,'2025-09-01',1,202508,12,0,11405.91),(189500,'2025-09-01',4,202508,12,0,19009.60),(189500,'2025-09-05',1,202508,7,339829,4888.25),(189500,'2025-09-05',4,202508,7,339829,11511.75),(189500,'2025-09-29',4,202508,11,343224,29.69),(189600,'2025-09-01',1,202508,12,0,11405.91),(189600,'2025-09-01',4,202508,12,0,13069.10),(189600,'2025-09-08',1,202508,7,340029,4888.25),(189600,'2025-09-08',4,202508,7,340029,5600.98),(189600,'2025-09-08',50,202508,7,340029,10.77),(189600,'2025-09-08',93,202508,7,340029,0.00),(189700,'2025-09-01',1,202508,12,0,11405.91),(189700,'2025-09-01',4,202508,12,0,11881.00),(189700,'2025-09-16',4,202508,1,340654,10900.00),(189700,'2025-09-29',1,202508,11,343225,4888.25),(189700,'2025-09-29',50,202508,11,343225,19.95),(189800,'2025-09-01',1,202508,12,0,11405.91),(189800,'2025-09-01',4,202508,12,0,8316.70),(189900,'2025-09-01',1,202508,12,0,11405.91),(189900,'2025-09-01',4,202508,12,0,2376.20),(189950,'2025-09-01',1,202508,12,0,11405.91),(189950,'2025-09-01',4,202508,12,0,15445.30),(189950,'2025-09-10',1,202508,7,340360,4888.25),(189950,'2025-09-10',4,202508,7,340360,6611.75),(189950,'2025-09-29',4,202508,11,343227,7.59),(190000,'2025-09-01',1,202508,12,0,11405.91),(190000,'2025-09-01',4,202508,12,0,11881.00),(190050,'2025-09-01',1,202508,12,0,11405.91),(190050,'2025-09-01',4,202508,12,0,19009.60),(190050,'2025-09-23',1,202508,7,341371,4888.25),(190050,'2025-09-23',4,202508,7,341371,8111.75),(190050,'2025-09-29',4,202508,11,343228,35.13),(190100,'2025-09-01',1,202508,12,0,11405.91),(190100,'2025-09-01',4,202508,12,0,11881.00),(190100,'2025-09-05',1,202508,7,339830,4888.25),(190100,'2025-09-05',4,202508,7,339830,269.65),(190100,'2025-09-05',12,202501,7,339830,20842.10),(190100,'2025-09-08',4,202508,1,339707,4800.00),(190100,'2025-09-29',4,202508,11,343229,22.15),(190200,'2025-09-01',1,202508,12,0,11405.91),(190200,'2025-09-01',4,202508,12,0,19009.60),(190250,'2025-09-01',1,202508,12,0,11405.91),(190250,'2025-09-01',4,202508,12,0,9504.80),(190250,'2025-09-15',1,202508,7,340726,4888.25),(190250,'2025-09-15',4,202508,7,340726,73.44),(190250,'2025-09-15',50,202508,7,340726,38.31),(190250,'2025-09-16',4,202508,1,340676,4000.00),(190300,'2025-09-01',1,202508,12,0,11405.91),(190300,'2025-09-01',4,202508,12,0,19009.60),(190300,'2025-09-29',4,202508,11,343231,35.13),(190350,'2025-09-01',1,202508,12,0,11405.91),(190350,'2025-09-01',4,202508,12,0,19009.60),(190350,'2025-09-29',1,202508,7,341574,4888.25),(190350,'2025-09-29',4,202508,7,341574,211.75),(190350,'2025-09-29',4,202508,11,343232,7935.13),(190350,'2025-09-29',50,202508,11,343232,43.34),(190400,'2025-09-01',1,202508,12,0,11405.91),(190400,'2025-09-01',4,202508,12,0,19009.60),(190500,'2025-09-01',1,202508,12,0,11405.91),(190500,'2025-09-01',4,202508,12,0,19009.60),(190500,'2025-09-04',1,202508,7,339636,4888.25),(190500,'2025-09-04',4,202508,7,339636,10111.75),(190500,'2025-09-05',4,202508,1,339521,13300.00),(190500,'2025-09-29',4,202508,11,343234,10.65),(190600,'2025-09-01',1,202508,12,0,11405.91),(190600,'2025-09-01',4,202508,12,0,17821.50),(190600,'2025-09-22',1,202508,7,341236,4888.25),(190600,'2025-09-22',4,202508,7,341236,5111.75),(190600,'2025-09-23',4,202508,1,341193,2500.00),(190600,'2025-09-29',4,202508,11,343235,25.95),(190700,'2025-09-01',1,202508,12,0,11405.91),(190700,'2025-09-01',4,202508,12,0,19009.60),(190700,'2025-09-29',4,202508,11,343236,26.97),(190800,'2025-09-01',1,202508,12,0,11405.91),(190800,'2025-09-01',4,202508,12,0,14257.20),(190800,'2025-09-04',1,202508,7,339637,4888.25),(190800,'2025-09-04',4,202508,7,339637,6110.16),(190800,'2025-09-04',50,202508,7,339637,1.59),(190800,'2025-09-04',93,202508,7,339637,0.00),(190900,'2025-09-01',1,202508,12,0,11405.91),(190900,'2025-09-01',4,202508,12,0,4752.40),(190900,'2025-09-25',1,202508,7,341498,4888.25),(190900,'2025-09-25',4,202508,7,341498,1711.75),(190900,'2025-09-26',4,202508,1,341442,300.00),(190900,'2025-09-29',4,202508,11,343237,24.97),(191000,'2025-09-01',1,202508,12,0,11405.91),(191000,'2025-09-01',4,202508,12,0,9504.80),(191000,'2025-09-22',1,202508,7,341237,4888.25),(191000,'2025-09-22',4,202508,7,341237,4073.44),(191000,'2025-09-22',50,202508,7,341237,38.31),(191100,'2025-09-01',1,202508,12,0,11405.91),(191100,'2025-09-01',4,202508,12,0,19009.60),(191100,'2025-09-03',1,202508,7,339424,4888.25),(191100,'2025-09-03',4,202508,7,339424,9811.75),(191100,'2025-09-29',4,202508,11,343238,32.41),(191200,'2025-09-01',1,202508,12,0,11405.91),(191200,'2025-09-01',4,202508,12,0,19009.60),(191200,'2025-09-18',1,202508,7,341035,4888.25),(191200,'2025-09-18',4,202508,7,341035,12211.75),(191200,'2025-09-19',4,202508,1,340997,2700.00),(191200,'2025-09-29',4,202508,11,343239,24.25),(191300,'2025-09-01',1,202508,12,0,11405.91),(191300,'2025-09-01',4,202508,12,0,19009.60),(191300,'2025-09-15',1,202508,7,340727,4888.25),(191300,'2025-09-15',4,202508,7,340727,7211.75),(191300,'2025-09-16',4,202508,1,340671,6000.00),(191300,'2025-09-29',4,202508,11,343240,26.97),(191400,'2025-09-01',1,202508,12,0,11405.91),(191400,'2025-09-01',4,202508,12,0,19009.60),(191400,'2025-09-19',1,202508,7,341134,4888.25),(191400,'2025-09-19',4,202508,7,341134,45111.75),(191400,'2025-09-22',4,202508,1,341065,20700.00),(191400,'2025-09-29',4,202508,11,343241,42.65),(191500,'2025-09-01',1,202508,12,0,11405.91),(191500,'2025-09-01',4,202508,12,0,11881.00),(191600,'2025-09-01',1,202508,12,0,11405.91),(191600,'2025-09-01',4,202508,12,0,19009.60),(191600,'2025-09-29',4,202508,11,343242,21.53),(191700,'2025-09-01',1,202508,12,0,11405.91),(191700,'2025-09-01',4,202508,12,0,19009.60),(191700,'2025-09-29',4,202508,11,343243,35.13),(191800,'2025-09-01',1,202508,12,0,11405.91),(191800,'2025-09-01',4,202508,12,0,10692.90),(191800,'2025-09-15',1,202508,7,340728,4888.25),(191800,'2025-09-15',4,202508,7,340728,4582.62),(191800,'2025-09-15',50,202508,7,340728,29.13),(191800,'2025-09-15',93,202508,7,340728,0.00),(191850,'2025-09-01',1,202508,12,0,11405.91),(191850,'2025-09-01',4,202508,12,0,19009.60),(191850,'2025-09-15',1,202508,7,340729,4888.25),(191850,'2025-09-15',4,202508,7,340729,9111.75),(191850,'2025-09-16',4,202508,1,340670,700.00),(191850,'2025-09-29',4,202508,11,343244,32.41),(191900,'2025-09-01',1,202508,12,0,11405.91),(191900,'2025-09-01',4,202508,12,0,19009.60),(191900,'2025-09-05',1,202508,7,339831,4888.25),(191900,'2025-09-05',4,202508,7,339831,2111.75),(191900,'2025-09-08',4,202508,1,339692,6000.00),(191900,'2025-09-29',4,202508,11,343245,35.13),(192000,'2025-09-01',1,202508,12,0,11405.91),(192000,'2025-09-01',4,202508,12,0,13069.10),(192050,'2025-09-01',1,202508,12,0,11405.91),(192050,'2025-09-01',4,202508,12,0,19009.60),(192050,'2025-09-29',4,202508,11,343246,35.13),(192100,'2025-09-01',1,202508,12,0,11405.91),(192100,'2025-09-01',4,202508,12,0,19009.60),(192100,'2025-09-17',1,202508,7,340938,4888.25),(192100,'2025-09-17',4,202508,7,340938,35095.20),(192100,'2025-09-17',50,202508,7,340938,16.55),(192100,'2025-09-17',93,202508,7,340938,0.00),(192100,'2025-09-18',4,202508,1,340855,5300.00),(192150,'2025-09-01',1,202508,12,0,11405.91),(192150,'2025-09-01',4,202508,12,0,7128.60),(192150,'2025-09-08',1,202508,7,340031,4888.25),(192150,'2025-09-08',4,202508,7,340031,3011.75),(192150,'2025-09-29',4,202508,11,343247,43.33),(192200,'2025-09-01',1,202508,12,0,11405.91),(192200,'2025-09-01',4,202508,12,0,19009.60),(192200,'2025-09-29',1,202508,16,341625,4888.25),(192200,'2025-09-29',4,202508,11,343248,35.13),(192200,'2025-09-29',4,202508,16,341625,8111.75),(192300,'2025-09-01',1,202508,12,0,11405.91),(192300,'2025-09-01',4,202508,12,0,11881.00),(192400,'2025-09-01',1,202508,12,0,11405.91),(192400,'2025-09-01',4,202508,12,0,19009.60),(192500,'2025-09-01',1,202508,12,0,11405.91),(192500,'2025-09-01',4,202508,12,0,19009.60),(192600,'2025-09-01',1,202508,12,0,11405.91),(192600,'2025-09-01',4,202508,12,0,19009.60),(192650,'2025-09-01',1,202508,12,0,11405.91),(192650,'2025-09-01',4,202508,12,0,19009.60),(192650,'2025-09-19',1,202508,7,341135,4888.25),(192650,'2025-09-19',4,202508,7,341135,11811.75),(192650,'2025-09-22',4,202508,1,341066,6500.00),(192650,'2025-09-29',4,202508,11,343251,18.81),(192700,'2025-09-01',1,202508,12,0,11405.91),(192700,'2025-09-01',4,202508,12,0,17821.50),(192700,'2025-09-05',1,202508,7,339832,4888.25),(192700,'2025-09-05',4,202508,7,339832,7611.75),(192700,'2025-09-29',4,202508,11,343252,25.95),(192800,'2025-09-01',1,202508,12,0,11405.91),(192800,'2025-09-01',4,202508,12,0,5940.50),(192800,'2025-09-02',1,202508,7,339177,4888.25),(192800,'2025-09-02',4,202508,7,339177,2511.75),(192800,'2025-09-29',4,202508,11,343253,34.15),(192900,'2025-09-01',1,202508,12,0,11405.91),(192900,'2025-09-01',4,202508,12,0,19009.60),(193000,'2025-09-01',1,202508,12,0,11405.91),(193000,'2025-09-01',4,202508,12,0,19009.60),(193000,'2025-09-02',1,202508,7,339178,4888.25),(193000,'2025-09-02',4,202508,7,339178,21711.75),(193000,'2025-09-29',4,202508,11,343255,13.37),(193100,'2025-09-01',1,202508,12,0,11405.91),(193100,'2025-09-01',4,202508,12,0,19009.60),(193100,'2025-09-10',1,202508,7,340361,4888.25),(193100,'2025-09-10',4,202508,7,340361,16611.75),(193100,'2025-09-29',4,202508,11,343256,21.53),(193200,'2025-09-01',1,202508,12,0,11405.91),(193200,'2025-09-01',4,202508,12,0,19009.60),(193300,'2025-09-01',1,202508,12,0,11405.91),(193300,'2025-09-01',4,202508,12,0,15445.30),(193400,'2025-09-01',1,202508,12,0,11405.91),(193400,'2025-09-01',4,202508,12,0,8316.70),(193400,'2025-09-02',1,202508,7,339179,4888.25),(193400,'2025-09-02',4,202508,7,339179,3564.26),(193400,'2025-09-02',50,202508,7,339179,47.49),(193500,'2025-09-01',1,202508,12,0,11405.91),(193500,'2025-09-01',4,202508,12,0,15445.30),(193500,'2025-09-29',4,202508,11,343259,7.59),(193600,'2025-09-01',1,202508,12,0,11405.91),(193600,'2025-09-01',4,202508,12,0,19009.60),(193650,'2025-09-01',1,202508,12,0,11405.91),(193650,'2025-09-01',4,202508,12,0,19009.60),(193700,'2025-09-01',1,202508,12,0,11405.91),(193700,'2025-09-01',4,202508,12,0,19009.60),(193800,'2025-09-01',1,202508,12,0,11405.91),(193800,'2025-09-01',4,202508,12,0,11881.00),(193800,'2025-09-29',1,202508,16,341626,4888.25),(193800,'2025-09-29',4,202508,16,341626,5091.80),(193800,'2025-09-29',50,202508,16,341626,19.95),(193850,'2025-09-01',1,202508,12,0,11405.91),(193850,'2025-09-01',4,202508,12,0,19009.60),(193850,'2025-09-03',1,202508,7,339425,4888.25),(193850,'2025-09-03',4,202508,7,339425,16611.75),(193850,'2025-09-29',4,202508,11,343263,21.53),(193900,'2025-09-01',1,202508,12,0,11405.91),(193900,'2025-09-01',4,202508,12,0,5940.50),(193900,'2025-09-09',1,202508,7,340203,4888.25),(193900,'2025-09-09',4,202508,7,340203,2511.75),(193900,'2025-09-29',4,202508,11,343264,34.15),(193950,'2025-09-01',1,202508,12,0,11405.91),(193950,'2025-09-01',4,202508,12,0,19009.60),(194000,'2025-09-01',1,202508,12,0,11405.91),(194000,'2025-09-01',4,202508,12,0,19009.60),(194200,'2025-09-01',1,202508,12,0,11405.91),(194200,'2025-09-01',4,202508,12,0,19009.60),(194200,'2025-09-29',4,202508,11,343267,26.97),(194300,'2025-09-01',1,202508,12,0,11405.91),(194300,'2025-09-01',4,202508,12,0,17821.50),(194300,'2025-09-02',1,202508,7,339180,4888.25),(194300,'2025-09-02',4,202508,7,339180,7611.75),(194300,'2025-09-29',4,202508,11,343268,25.95),(194320,'2025-09-01',1,202508,12,0,11405.91),(194320,'2025-09-01',4,202508,12,0,7128.60),(194330,'2025-09-01',1,202508,12,0,11405.91),(194330,'2025-09-01',4,202508,12,0,19009.60),(194340,'2025-09-01',1,202508,12,0,11405.91),(194340,'2025-09-01',4,202508,12,0,10692.90),(194340,'2025-09-09',1,202508,7,340204,4888.25),(194340,'2025-09-09',4,202508,7,340204,4582.62),(194340,'2025-09-09',50,202508,7,340204,29.13),(194340,'2025-09-09',93,202508,7,340204,0.00),(194350,'2025-09-01',1,202508,12,0,11405.91),(194350,'2025-09-01',4,202508,12,0,19009.60),(194350,'2025-09-26',4,202508,1,341453,25000.00),(194350,'2025-09-29',1,202508,11,343271,4888.25),(194360,'2025-09-01',1,202508,12,0,11405.91),(194360,'2025-09-01',4,202508,12,0,2376.20),(194360,'2025-09-29',1,202508,16,341627,4888.25),(194360,'2025-09-29',4,202508,11,343272,6.61),(194360,'2025-09-29',4,202508,16,341627,1011.75),(194700,'2025-09-01',1,202508,12,0,11405.91),(194700,'2025-09-01',4,202508,12,0,19009.60),(194800,'2025-09-01',1,202508,12,0,11405.91),(194800,'2025-09-01',4,202508,12,0,19009.60),(194800,'2025-09-15',1,202508,7,340732,4888.25),(194800,'2025-09-15',4,202508,7,340732,8111.75),(194800,'2025-09-29',4,202508,11,343273,35.13),(194900,'2025-09-01',1,202508,12,0,11405.91),(194900,'2025-09-01',4,202508,12,0,8316.70),(194900,'2025-09-17',1,202508,7,340826,4888.25),(194900,'2025-09-17',4,202508,7,340826,3564.26),(194900,'2025-09-17',50,202508,7,340826,47.49),(194902,'2025-09-01',1,202508,12,0,11405.91),(194902,'2025-09-01',4,202508,12,0,14257.20),(194904,'2025-09-01',1,202508,12,0,11405.91),(194904,'2025-09-01',4,202508,12,0,3564.30),(194904,'2025-09-04',1,202508,7,339638,4888.25),(194904,'2025-09-04',4,202508,7,339638,1511.75),(194904,'2025-09-29',4,202508,11,343274,15.79),(194906,'2025-09-01',1,202508,12,0,11405.91),(194906,'2025-09-01',4,202508,12,0,19009.60),(194906,'2025-09-29',4,202508,11,343275,39.29),(194908,'2025-09-01',1,202508,12,0,11405.91),(194908,'2025-09-01',4,202508,12,0,13069.10),(194910,'2025-09-01',1,202508,12,0,11405.91),(194910,'2025-09-01',4,202508,12,0,5940.50),(194910,'2025-09-29',4,202508,11,343276,34.15),(194912,'2025-09-01',1,202508,12,0,11405.91),(194912,'2025-09-01',4,202508,12,0,15445.30),(194914,'2025-09-01',1,202508,12,0,11405.91),(194914,'2025-09-01',4,202508,12,0,15445.30),(194916,'2025-09-01',1,202508,12,0,11405.91),(194916,'2025-09-01',4,202508,12,0,19009.60),(194918,'2025-09-01',1,202508,12,0,11405.91),(194918,'2025-09-01',4,202508,12,0,19009.60),(194922,'2025-09-01',1,202508,12,0,11405.91),(194922,'2025-09-01',4,202508,12,0,19009.60),(194924,'2025-09-01',1,202508,12,0,11405.91),(194924,'2025-09-01',4,202508,12,0,19009.60),(194926,'2025-09-01',1,202508,12,0,11405.91),(194926,'2025-09-01',4,202508,12,0,19009.60),(194927,'2025-09-01',1,202508,12,0,11405.91),(194927,'2025-09-01',4,202508,12,0,19009.60),(194928,'2025-09-01',1,202508,12,0,11405.91),(194928,'2025-09-01',4,202508,12,0,9504.80),(194930,'2025-09-01',1,202508,12,0,11405.91),(194930,'2025-09-01',4,202508,12,0,19009.60),(194930,'2025-09-25',1,202508,7,341501,4888.25),(194930,'2025-09-25',4,202508,7,341501,5111.75),(194930,'2025-09-26',4,202508,1,341457,9800.00),(194930,'2025-09-29',4,202508,11,343283,24.25),(194932,'2025-09-01',1,202508,12,0,11405.91),(194932,'2025-09-01',4,202508,12,0,11881.00),(194933,'2025-09-01',1,202508,12,0,11405.91),(194933,'2025-09-01',4,202508,12,0,2376.20),(194934,'2025-09-01',1,202508,12,0,11405.91),(194934,'2025-09-01',4,202508,12,0,19009.60),(194934,'2025-09-03',1,202508,7,339426,4888.25),(194934,'2025-09-03',4,202508,7,339426,8111.75),(194934,'2025-09-29',4,202508,11,343285,35.13),(194935,'2025-09-01',1,202508,12,0,11405.91),(194935,'2025-09-01',4,202508,12,0,11881.00),(194935,'2025-09-29',1,202508,16,341628,4888.25),(194935,'2025-09-29',4,202508,16,341628,5091.80),(194935,'2025-09-29',50,202508,16,341628,19.95),(194936,'2025-09-01',1,202508,12,0,11405.91),(194936,'2025-09-01',4,202508,12,0,19009.60),(194937,'2025-09-01',1,202508,12,0,11405.91),(194937,'2025-09-01',4,202508,12,0,19009.60),(194937,'2025-09-29',4,202508,11,343287,35.13),(194938,'2025-09-01',1,202508,12,0,11405.91),(194938,'2025-09-01',4,202508,12,0,17821.50),(194938,'2025-09-29',4,202508,11,343288,25.95),(194940,'2025-09-01',1,202508,12,0,11405.91),(194940,'2025-09-01',4,202508,12,0,10692.90),(194940,'2025-09-08',4,202508,1,339682,95900.00),(194940,'2025-09-29',1,202508,11,343289,4888.25),(194940,'2025-09-29',50,202508,11,343289,29.13),(194942,'2025-09-01',1,202508,12,0,11405.91),(194942,'2025-09-01',4,202508,12,0,13069.10),(194942,'2025-09-10',4,202508,1,340074,20900.00),(194942,'2025-09-29',1,202508,11,343290,4888.25),(194942,'2025-09-29',50,202508,11,343290,10.77),(194943,'2025-09-01',1,202508,12,0,11405.91),(194943,'2025-09-01',4,202508,12,0,19009.60),(194944,'2025-09-01',1,202508,12,0,11405.91),(194944,'2025-09-01',4,202508,12,0,19009.60),(194946,'2025-09-01',1,202508,12,0,11405.91),(194946,'2025-09-01',4,202508,12,0,19009.60),(194946,'2025-09-03',1,202508,7,339427,4888.25),(194946,'2025-09-03',4,202508,7,339427,16611.75),(194946,'2025-09-29',4,202508,11,343293,21.53),(194948,'2025-09-01',1,202508,12,0,11405.91),(194948,'2025-09-01',4,202508,12,0,19009.60),(194950,'2025-09-01',1,202508,12,0,11405.91),(194950,'2025-09-01',4,202508,12,0,11881.00),(194950,'2025-09-09',1,202508,7,340207,4888.25),(194950,'2025-09-09',4,202508,7,340207,1191.80),(194950,'2025-09-09',50,202508,7,340207,19.95),(194950,'2025-09-10',4,202508,1,340094,3900.00),(194952,'2025-09-01',1,202508,12,0,11405.91),(194952,'2025-09-01',4,202508,12,0,16633.40),(194952,'2025-09-05',1,202508,7,339834,100.00),(194952,'2025-09-08',4,202508,1,339680,11900.00),(194952,'2025-09-29',1,202508,11,343295,4788.25),(194954,'2025-09-01',1,202508,12,0,11405.91),(194954,'2025-09-01',4,202508,12,0,19009.60),(194956,'2025-09-01',1,202508,12,0,11405.91),(194956,'2025-09-01',4,202508,12,0,19009.60),(194958,'2025-09-01',1,202508,12,0,11405.91),(194958,'2025-09-01',4,202508,12,0,16633.40),(194958,'2025-09-19',1,202508,7,341136,4888.25),(194958,'2025-09-19',4,202508,7,341136,7111.75),(194958,'2025-09-29',4,202508,11,343298,16.77),(194960,'2025-09-01',1,202508,12,0,11405.91),(194960,'2025-09-01',4,202508,12,0,8316.70),(194960,'2025-09-24',1,202508,7,341407,4888.25),(194960,'2025-09-24',4,202508,7,341407,3064.26),(194960,'2025-09-24',50,202508,7,341407,47.49),(194960,'2025-09-25',4,202508,1,341263,500.00),(194962,'2025-09-01',1,202508,12,0,11405.91),(194962,'2025-09-01',4,202508,12,0,19009.60),(194964,'2025-09-01',1,202508,12,0,11405.91),(194964,'2025-09-01',4,202508,12,0,15445.30),(194966,'2025-09-01',1,202508,12,0,11405.91),(194966,'2025-09-01',4,202508,12,0,19009.60),(194966,'2025-09-03',1,202508,7,339428,4888.25),(194966,'2025-09-03',4,202508,7,339428,31908.80),(194966,'2025-09-03',50,202508,7,339428,2.95),(194966,'2025-09-03',93,202508,7,339428,0.00),(194968,'2025-09-01',1,202508,12,0,11405.91),(194968,'2025-09-01',4,202508,12,0,11881.00),(194970,'2025-09-01',1,202508,12,0,11405.91),(194970,'2025-09-01',4,202508,12,0,19009.60),(194970,'2025-09-29',4,202508,11,343301,7.93),(194972,'2025-09-01',1,202508,12,0,11405.91),(194972,'2025-09-01',4,202508,12,0,19009.60),(194972,'2025-09-15',1,202508,7,340734,4888.25),(194972,'2025-09-15',4,202508,7,340734,8111.75),(194972,'2025-09-29',4,202508,11,343302,35.13),(195000,'2025-09-01',1,202508,12,0,11405.91),(195000,'2025-09-01',4,202508,12,0,11881.00),(195020,'2025-09-01',1,202508,12,0,11405.91),(195020,'2025-09-01',4,202508,12,0,3564.30),(195040,'2025-09-01',1,202508,12,0,11405.91),(195040,'2025-09-01',4,202508,12,0,11881.00),(195060,'2025-09-01',1,202508,12,0,11405.91),(195060,'2025-09-01',4,202508,12,0,19009.60),(195060,'2025-09-29',4,202508,11,343304,35.13),(195100,'2025-09-01',1,202508,12,0,11405.91),(195100,'2025-09-01',4,202508,12,0,15445.30),(195100,'2025-09-29',1,202508,16,341629,4888.25),(195100,'2025-09-29',4,202508,11,343305,7.59),(195100,'2025-09-29',4,202508,16,341629,6611.75),(195200,'2025-09-01',1,202508,12,0,11405.91),(195200,'2025-09-01',4,202508,12,0,7128.60),(195200,'2025-09-05',1,202508,7,339836,4888.25),(195200,'2025-09-05',4,202508,7,339836,3011.75),(195200,'2025-09-29',4,202508,11,343306,43.33),(195300,'2025-09-01',1,202508,12,0,11405.91),(195300,'2025-09-01',4,202508,12,0,8316.70),(195300,'2025-09-04',1,202508,7,339639,4888.25),(195300,'2025-09-04',4,202508,7,339639,3564.26),(195300,'2025-09-04',50,202508,7,339639,47.49),(195350,'2025-09-01',1,202508,12,0,11405.91),(195350,'2025-09-01',4,202508,12,0,9504.80),(195350,'2025-09-11',1,202508,7,340520,4888.25),(195350,'2025-09-11',4,202508,7,340520,3073.44),(195350,'2025-09-11',50,202508,7,340520,38.31),(195350,'2025-09-12',4,202508,1,340398,1000.00),(195400,'2025-09-01',1,202508,12,0,11405.91),(195400,'2025-09-01',4,202508,12,0,3564.30),(195400,'2025-09-29',4,202508,11,343307,15.79),(195500,'2025-09-01',1,202508,12,0,11405.91),(195500,'2025-09-01',4,202508,12,0,11881.00),(195510,'2025-09-01',1,202508,12,0,11405.91),(195510,'2025-09-01',4,202508,12,0,19009.60),(195510,'2025-09-08',1,202508,7,340032,4888.25),(195510,'2025-09-08',4,202508,7,340032,18311.75),(195510,'2025-09-29',4,202508,11,343308,18.81),(195520,'2025-09-01',1,202508,12,0,11405.91),(195520,'2025-09-01',4,202508,12,0,19009.60),(195520,'2025-09-29',4,202508,11,343309,32.41),(195530,'2025-09-01',1,202508,12,0,11405.91),(195530,'2025-09-01',4,202508,12,0,15445.30),(195540,'2025-09-01',1,202508,12,0,11405.91),(195540,'2025-09-01',4,202508,12,0,17821.50),(195600,'2025-09-01',1,202508,12,0,11405.91),(195600,'2025-09-01',4,202508,12,0,19009.60),(195700,'2025-09-01',1,202508,12,0,11405.91),(195700,'2025-09-01',4,202508,12,0,19009.60),(195700,'2025-09-03',1,202508,7,339429,4888.25),(195700,'2025-09-03',4,202508,7,339429,8111.75),(195700,'2025-09-29',4,202508,11,343313,35.13),(195710,'2025-09-01',1,202508,12,0,11405.91),(195710,'2025-09-01',4,202508,12,0,19009.60),(195710,'2025-09-29',4,202508,11,343314,18.81),(195720,'2025-09-01',1,202508,12,0,11405.91),(195720,'2025-09-01',4,202508,12,0,19009.60),(195730,'2025-09-01',1,202508,12,0,11405.91),(195730,'2025-09-01',4,202508,12,0,19009.60),(195730,'2025-09-08',1,202508,7,340033,4888.25),(195730,'2025-09-08',4,202508,7,340033,30106.08),(195730,'2025-09-08',50,202508,7,340033,5.67),(195730,'2025-09-09',4,202508,1,339902,3500.00),(195750,'2025-09-01',1,202508,12,0,11405.91),(195750,'2025-09-01',4,202508,12,0,19009.60),(195750,'2025-09-29',4,202508,11,343315,35.13),(195800,'2025-09-01',1,202508,12,0,11405.91),(195800,'2025-09-01',4,202508,12,0,7128.60),(195800,'2025-09-02',1,202508,7,339181,4888.25),(195800,'2025-09-02',4,202508,7,339181,3011.75),(195800,'2025-09-29',4,202508,11,343316,43.33),(195900,'2025-09-01',1,202508,12,0,11405.91),(195900,'2025-09-01',4,202508,12,0,13069.10),(196000,'2025-09-01',1,202508,12,0,11405.91),(196000,'2025-09-01',4,202508,12,0,10692.90),(196000,'2025-09-10',1,202508,7,340362,4888.25),(196000,'2025-09-10',4,202508,7,340362,4582.62),(196000,'2025-09-10',50,202508,7,340362,29.13),(196000,'2025-09-10',93,202508,7,340362,0.00),(196005,'2025-09-01',1,202508,12,0,11405.91),(196005,'2025-09-01',4,202508,12,0,15445.30),(196005,'2025-09-29',4,202508,11,343317,7.59),(196010,'2025-09-01',1,202508,12,0,11405.91),(196010,'2025-09-01',4,202508,12,0,19009.60),(196010,'2025-09-03',1,202508,7,339430,4888.25),(196010,'2025-09-03',4,202508,7,339430,8111.75),(196010,'2025-09-29',4,202508,11,343318,35.13),(196015,'2025-09-01',1,202508,12,0,11405.91),(196015,'2025-09-01',4,202508,12,0,19009.60),(196015,'2025-09-29',1,202508,16,341630,4888.25),(196015,'2025-09-29',4,202508,11,343319,16.09),(196015,'2025-09-29',4,202508,16,341630,20011.75),(196020,'2025-09-01',1,202508,12,0,11405.91),(196020,'2025-09-01',4,202508,12,0,19009.60),(196020,'2025-09-29',1,202508,16,341631,4888.25),(196020,'2025-09-29',4,202508,11,343320,35.13),(196020,'2025-09-29',4,202508,16,341631,8111.75),(196025,'2025-09-01',1,202508,12,0,11405.91),(196025,'2025-09-01',4,202508,12,0,14257.20),(196030,'2025-09-01',1,202508,12,0,11405.91),(196030,'2025-09-01',4,202508,12,0,19009.60),(196030,'2025-09-29',1,202508,16,341632,4888.25),(196030,'2025-09-29',4,202508,11,343321,35.13),(196030,'2025-09-29',4,202508,16,341632,8111.75),(196035,'2025-09-01',1,202508,12,0,11405.91),(196035,'2025-09-01',4,202508,12,0,19009.60),(196035,'2025-09-18',1,202508,7,340960,4888.25),(196035,'2025-09-18',4,202508,7,340960,9811.75),(196035,'2025-09-29',4,202508,11,343322,32.41),(196037,'2025-09-01',1,202508,12,0,11405.91),(196037,'2025-09-01',4,202508,12,0,19009.60),(196040,'2025-09-01',1,202508,12,0,11405.91),(196040,'2025-09-01',4,202508,12,0,19009.60),(196045,'2025-09-01',1,202508,12,0,11405.91),(196045,'2025-09-01',4,202508,12,0,11881.00),(196045,'2025-09-04',1,202508,7,339640,4888.25),(196045,'2025-09-04',4,202508,7,339640,5091.80),(196045,'2025-09-04',50,202508,7,339640,19.95),(196050,'2025-09-01',1,202508,12,0,11405.91),(196050,'2025-09-01',4,202508,12,0,14257.20),(196050,'2025-09-04',1,202508,7,339641,4888.25),(196050,'2025-09-04',4,202508,7,339641,5110.16),(196050,'2025-09-04',50,202508,7,339641,1.59),(196050,'2025-09-04',93,202508,7,339641,0.00),(196050,'2025-09-05',4,202508,1,339474,1000.00),(196052,'2025-09-01',1,202508,12,0,11405.91),(196052,'2025-09-01',4,202508,12,0,19009.60),(196052,'2025-09-04',1,202508,7,339642,4888.25),(196052,'2025-09-04',4,202508,7,339642,8111.75),(196052,'2025-09-29',4,202508,11,343325,35.13),(196055,'2025-09-01',1,202508,12,0,11405.91),(196055,'2025-09-01',4,202508,12,0,15445.30),(196055,'2025-09-29',4,202508,11,343326,7.59),(196200,'2025-09-01',1,202508,12,0,11405.91),(196200,'2025-09-01',4,202508,12,0,14257.20),(196210,'2025-09-01',1,202508,12,0,11405.91),(196210,'2025-09-01',4,202508,12,0,7128.60),(196220,'2025-09-01',1,202508,12,0,11405.91),(196220,'2025-09-01',4,202508,12,0,19009.60),(196230,'2025-09-01',1,202508,12,0,11405.91),(196230,'2025-09-01',4,202508,12,0,19009.60),(196230,'2025-09-15',1,202508,7,340735,4888.25),(196230,'2025-09-15',4,202508,7,340735,13711.75),(196230,'2025-09-16',4,202508,1,340677,4600.00),(196230,'2025-09-29',4,202508,11,343329,18.81),(196240,'2025-09-01',1,202508,12,0,11405.91),(196240,'2025-09-01',4,202508,12,0,16633.40),(196245,'2025-09-01',1,202508,12,0,11405.91),(196245,'2025-09-01',4,202508,12,0,19009.60),(196245,'2025-09-10',1,202508,7,340363,4888.25),(196245,'2025-09-10',4,202508,7,340363,8111.75),(196245,'2025-09-29',4,202508,11,343331,35.13),(196250,'2025-09-01',1,202508,12,0,11405.91),(196250,'2025-09-01',4,202508,12,0,19009.60),(196250,'2025-09-02',1,202508,7,339182,4888.25),(196250,'2025-09-02',4,202508,7,339182,8111.75),(196250,'2025-09-29',4,202508,11,343332,35.13),(196260,'2025-09-01',1,202410,12,0,11160.00),(196260,'2025-09-01',1,202508,12,0,245.91),(196260,'2025-09-01',4,202508,12,0,4752.40),(196300,'2025-09-01',1,202508,12,0,11405.91),(196300,'2025-09-01',4,202508,12,0,19009.60),(196400,'2025-09-01',1,202508,12,0,11405.91),(196400,'2025-09-01',4,202508,12,0,9504.80),(196410,'2025-09-01',1,202508,12,0,11405.91),(196410,'2025-09-01',4,202508,12,0,8316.70),(196420,'2025-09-01',1,202508,12,0,11405.91),(196420,'2025-09-01',4,202508,12,0,19009.60),(196430,'2025-09-01',1,202508,12,0,11405.91),(196430,'2025-09-01',4,202508,12,0,19009.60),(196430,'2025-09-19',4,202508,1,340969,746500.00),(196430,'2025-09-29',1,202508,11,343334,4888.25),(196440,'2025-09-01',1,202508,12,0,11405.91),(196440,'2025-09-01',4,202508,12,0,19009.60),(196500,'2025-09-01',1,202508,12,0,11405.91),(196500,'2025-09-01',4,202508,12,0,19009.60),(196600,'2025-09-01',1,202508,12,0,11405.91),(196600,'2025-09-01',4,202508,12,0,19009.60),(196600,'2025-09-09',1,202508,7,340209,4888.25),(196600,'2025-09-09',4,202508,7,340209,8111.75),(196600,'2025-09-29',4,202508,11,343337,35.13),(196650,'2025-09-01',1,202508,12,0,11405.91),(196650,'2025-09-01',4,202508,12,0,19009.60),(196650,'2025-09-22',1,202508,7,341238,4888.25),(196650,'2025-09-22',4,202508,7,341238,8111.75),(196650,'2025-09-29',4,202508,11,343338,35.13),(196700,'2025-09-01',1,202508,12,0,11405.91),(196700,'2025-09-01',4,202508,12,0,19009.60),(196750,'2025-09-01',1,202508,12,0,11405.91),(196750,'2025-09-01',4,202508,12,0,19009.60),(196750,'2025-09-25',1,202508,7,341502,4888.25),(196750,'2025-09-25',4,202508,7,341502,8111.75),(196750,'2025-09-29',4,202508,11,343340,35.13),(196800,'2025-09-01',1,202508,12,0,11405.91),(196800,'2025-09-01',4,202508,12,0,19009.60),(196900,'2025-09-01',1,202508,12,0,11405.91),(196900,'2025-09-01',4,202508,12,0,19009.60),(196900,'2025-09-04',1,202508,7,339643,4888.25),(196900,'2025-09-04',4,202508,7,339643,4473.44),(196900,'2025-09-04',50,202508,7,339643,38.31),(196900,'2025-09-05',4,202508,1,339512,49500.00),(197000,'2025-09-01',1,202508,12,0,11405.91),(197000,'2025-09-01',4,202508,12,0,11881.00),(197100,'2025-09-01',1,202508,12,0,11405.91),(197100,'2025-09-01',4,202508,12,0,19009.60),(197130,'2025-09-01',1,202508,12,0,11405.91),(197130,'2025-09-01',4,202508,12,0,16633.40),(197160,'2025-09-01',1,202508,12,0,11405.91),(197160,'2025-09-01',4,202508,12,0,19009.60),(197200,'2025-09-01',1,202508,12,0,11405.91),(197200,'2025-09-01',4,202508,12,0,9504.80),(197200,'2025-09-12',1,202508,7,340629,4888.25),(197200,'2025-09-12',4,202508,7,340629,4073.44),(197200,'2025-09-12',50,202508,7,340629,38.31),(197300,'2025-09-01',1,202508,12,0,11405.91),(197300,'2025-09-01',4,202508,12,0,4752.40),(197300,'2025-09-05',1,202508,7,339837,4888.25),(197300,'2025-09-05',4,202508,7,339837,2011.75),(197300,'2025-09-29',4,202508,11,343344,24.97),(197330,'2025-09-01',1,202508,12,0,11405.91),(197330,'2025-09-01',4,202508,12,0,13069.10),(197360,'2025-09-01',1,202508,12,0,11405.91),(197360,'2025-09-01',4,202508,12,0,8316.70),(197400,'2025-09-01',1,202508,12,0,11405.91),(197400,'2025-09-01',4,202508,12,0,17821.50),(197400,'2025-09-15',1,202508,7,340736,4888.25),(197400,'2025-09-15',4,202508,7,340736,4711.75),(197400,'2025-09-16',4,202508,1,340662,2900.00),(197400,'2025-09-29',4,202508,11,343345,25.95),(197500,'2025-09-01',1,202508,12,0,11405.91),(197500,'2025-09-01',4,202508,12,0,19009.60),(197500,'2025-09-29',1,202508,16,341633,4888.25),(197500,'2025-09-29',4,202508,11,343346,35.13),(197500,'2025-09-29',4,202508,16,341633,8111.75),(197550,'2025-09-01',1,202508,12,0,11405.91),(197550,'2025-09-01',4,202508,12,0,19009.60),(197550,'2025-09-29',12,202503,11,343347,16.78),(197600,'2025-09-01',1,202508,12,0,11405.91),(197600,'2025-09-01',4,202508,12,0,19009.60),(197610,'2025-09-01',1,202508,12,0,11405.91),(197610,'2025-09-01',4,202508,12,0,14257.20),(197620,'2025-09-01',1,202508,12,0,11405.91),(197620,'2025-09-01',4,202508,12,0,19009.60),(197620,'2025-09-04',1,202508,7,339644,4888.25),(197620,'2025-09-04',4,202508,7,339644,20111.75),(197620,'2025-09-05',4,202508,1,339500,8400.00),(197620,'2025-09-29',4,202508,11,343348,2.49),(197630,'2025-09-01',1,202508,12,0,11405.91),(197630,'2025-09-01',4,202508,12,0,19009.60),(197630,'2025-09-29',4,202508,11,343349,24.25),(197640,'2025-09-01',1,202508,12,0,11405.91),(197640,'2025-09-01',4,202508,12,0,13069.10),(197640,'2025-09-02',1,202508,7,339183,4888.25),(197640,'2025-09-02',4,202508,7,339183,5600.98),(197640,'2025-09-02',50,202508,7,339183,10.77),(197640,'2025-09-02',93,202508,7,339183,0.00),(197650,'2025-09-01',1,202508,12,0,11405.91),(197650,'2025-09-01',4,202508,12,0,19009.60),(197660,'2025-09-01',1,202508,12,0,11405.91),(197660,'2025-09-01',4,202508,12,0,19009.60),(197660,'2025-09-29',1,202508,16,341634,4888.25),(197660,'2025-09-29',4,202508,11,343351,35.13),(197660,'2025-09-29',4,202508,16,341634,8111.75),(197670,'2025-09-01',1,202508,12,0,11405.91),(197670,'2025-09-01',4,202508,12,0,19009.60),(197670,'2025-09-29',1,202508,16,341635,4888.25),(197670,'2025-09-29',4,202508,11,343352,35.13),(197670,'2025-09-29',4,202508,16,341635,8111.75),(197700,'2025-09-01',1,202508,12,0,11405.91),(197700,'2025-09-01',4,202508,12,0,11881.00),(197700,'2025-09-04',1,202508,7,339645,4888.25),(197700,'2025-09-04',4,202508,7,339645,5091.80),(197700,'2025-09-04',50,202508,7,339645,19.95),(197720,'2025-09-01',1,202508,12,0,11405.91),(197720,'2025-09-01',4,202508,12,0,19009.60),(197720,'2025-09-15',1,202508,7,340737,4888.25),(197720,'2025-09-15',4,202508,7,340737,7111.75),(197720,'2025-09-16',4,202508,1,340668,1000.00),(197720,'2025-09-29',4,202508,11,343353,35.13),(197730,'2025-09-01',1,202508,12,0,11405.91),(197730,'2025-09-01',4,202508,12,0,8316.70),(197730,'2025-09-09',1,202508,7,340210,4888.25),(197730,'2025-09-09',4,202508,7,340210,3564.26),(197730,'2025-09-09',50,202508,7,340210,47.49),(197760,'2025-09-01',1,202508,12,0,11405.91),(197760,'2025-09-01',4,202508,12,0,19009.60),(197760,'2025-09-15',1,202508,7,340738,4888.25),(197760,'2025-09-15',4,202508,7,340738,1111.75),(197760,'2025-09-16',4,202508,1,340661,7000.00),(197760,'2025-09-29',4,202508,11,343354,35.13),(197800,'2025-09-01',1,202508,12,0,11405.91),(197800,'2025-09-01',4,202508,12,0,19009.60),(197800,'2025-09-25',1,202508,7,341503,4888.25),(197800,'2025-09-25',4,202508,7,341503,3411.75),(197800,'2025-09-26',4,202508,1,341454,16600.00),(197800,'2025-09-29',4,202508,11,343355,16.09),(197850,'2025-09-01',1,202508,12,0,11405.91),(197850,'2025-09-01',4,202508,12,0,19009.60),(197860,'2025-09-01',1,202508,12,0,11405.91),(197860,'2025-09-01',4,202508,12,0,3564.30),(197900,'2025-09-01',1,202508,12,0,11405.91),(197900,'2025-09-01',4,202508,12,0,14257.20),(197900,'2025-09-29',1,202508,16,341636,4888.25),(197900,'2025-09-29',4,202508,16,341636,6110.16),(197900,'2025-09-29',50,202508,16,341636,1.59),(198000,'2025-09-01',1,202508,12,0,11405.91),(198000,'2025-09-01',4,202508,12,0,5940.50),(198000,'2025-09-29',4,202508,11,343358,34.15),(198050,'2025-09-01',1,202508,12,0,11405.91),(198050,'2025-09-01',4,202508,12,0,4752.40),(198100,'2025-09-01',1,202508,12,0,11405.91),(198100,'2025-09-01',4,202508,12,0,15445.30),(198300,'2025-09-01',1,202508,12,0,11405.91),(198300,'2025-09-01',4,202508,12,0,19009.60),(198315,'2025-09-01',1,202508,12,0,11405.91),(198315,'2025-09-01',4,202508,12,0,10692.90),(198330,'2025-09-01',1,202508,12,0,11405.91),(198330,'2025-09-01',4,202508,12,0,7128.60),(198330,'2025-09-29',4,202508,11,343362,43.33),(198360,'2025-09-01',1,202508,12,0,11405.91),(198360,'2025-09-01',4,202508,12,0,8316.70),(198500,'2025-09-01',1,202508,12,0,11405.91),(198500,'2025-09-01',4,202508,12,0,4752.40),(198500,'2025-09-26',1,202508,7,341532,4888.25),(198500,'2025-09-26',4,202508,7,341532,2011.75),(198500,'2025-09-29',4,202508,11,343363,24.97),(198600,'2025-09-01',1,202508,12,0,11405.91),(198600,'2025-09-01',4,202508,12,0,17821.50),(198630,'2025-09-01',1,202508,12,0,11405.91),(198630,'2025-09-01',4,202508,12,0,19009.60),(198660,'2025-09-01',1,202508,12,0,11405.91),(198660,'2025-09-01',4,202508,12,0,16633.40),(198660,'2025-09-04',1,202508,7,339646,4888.25),(198660,'2025-09-04',4,202508,7,339646,7111.75),(198660,'2025-09-29',4,202508,11,343366,16.77),(198700,'2025-09-01',1,202508,12,0,11405.91),(198700,'2025-09-01',4,202508,12,0,15445.30),(198700,'2025-09-17',4,202508,1,340775,376300.00),(198700,'2025-09-29',1,202508,11,343367,4888.25),(198702,'2025-09-01',1,202508,12,0,11405.91),(198702,'2025-09-01',4,202508,12,0,7128.60),(198702,'2025-09-12',1,202508,7,340630,4888.25),(198702,'2025-09-12',4,202508,7,340630,3011.75),(198702,'2025-09-29',4,202508,11,343368,43.33),(198704,'2025-09-01',1,202508,12,0,11405.91),(198704,'2025-09-01',4,202508,12,0,16633.40),(198705,'2025-09-01',1,202508,12,0,11405.91),(198705,'2025-09-01',4,202508,12,0,19009.60),(198705,'2025-09-03',4,202508,1,339089,399600.00),(198705,'2025-09-29',1,202508,11,343370,4888.25),(198706,'2025-09-01',1,202508,12,0,11405.91),(198706,'2025-09-01',2,202508,12,0,4782.57),(198706,'2025-09-01',4,202508,12,0,19009.60),(198706,'2025-09-01',5,202508,12,0,8221.76),(198708,'2025-09-01',1,202508,12,0,11405.91),(198708,'2025-09-01',4,202508,12,0,14257.20),(198708,'2025-09-19',1,202508,1,341052,4888.25),(198708,'2025-09-19',4,202508,1,341052,6110.16),(198708,'2025-09-19',50,202508,1,341052,1.59),(198710,'2025-09-01',1,202508,12,0,11405.91),(198710,'2025-09-01',4,202508,12,0,19009.60),(198712,'2025-09-01',1,202508,12,0,11405.91),(198712,'2025-09-01',4,202508,12,0,14257.20),(198712,'2025-09-05',1,202508,7,339838,4888.25),(198712,'2025-09-05',4,202508,7,339838,5610.16),(198712,'2025-09-05',50,202508,7,339838,1.59),(198712,'2025-09-05',93,202508,7,339838,0.00),(198712,'2025-09-08',4,202508,1,339698,500.00),(198714,'2025-09-01',1,202508,12,0,11405.91),(198714,'2025-09-01',4,202508,12,0,17821.50),(198714,'2025-09-23',1,202508,7,341373,4888.25),(198714,'2025-09-23',4,202508,7,341373,7611.75),(198714,'2025-09-29',4,202508,11,343373,25.95),(198716,'2025-09-01',1,202508,12,0,11405.91),(198716,'2025-09-01',4,202508,12,0,17821.50),(198718,'2025-09-01',1,202508,12,0,11405.91),(198718,'2025-09-01',4,202508,12,0,19009.60),(198718,'2025-09-02',1,202508,7,339185,4888.25),(198718,'2025-09-02',4,202508,7,339185,8111.75),(198718,'2025-09-29',4,202508,11,343375,35.13),(198720,'2025-09-01',1,202508,12,0,11405.91),(198720,'2025-09-01',4,202508,12,0,19009.60),(198722,'2025-09-01',1,202508,12,0,11405.91),(198722,'2025-09-01',4,202508,12,0,19009.60),(198724,'2025-09-01',1,202508,12,0,11405.91),(198724,'2025-09-01',4,202508,12,0,16633.40),(198726,'2025-09-01',1,202508,12,0,11405.91),(198726,'2025-09-01',4,202508,12,0,14257.20),(198728,'2025-09-01',1,202508,12,0,11405.91),(198728,'2025-09-01',4,202508,12,0,19009.60),(198728,'2025-09-05',1,202508,7,339839,4888.25),(198728,'2025-09-05',4,202508,7,339839,9811.75),(198728,'2025-09-29',4,202508,11,343379,32.41),(198730,'2025-09-01',1,202508,12,0,11405.91),(198730,'2025-09-01',4,202508,12,0,5940.50),(198730,'2025-09-03',1,202508,7,339431,4888.25),(198730,'2025-09-03',4,202508,7,339431,2511.75),(198730,'2025-09-29',4,202508,11,343380,34.15),(198732,'2025-09-01',1,202508,12,0,11405.91),(198732,'2025-09-01',4,202508,12,0,19009.60),(198734,'2025-09-01',1,202508,12,0,11405.91),(198734,'2025-09-01',2,202508,12,0,4782.57),(198734,'2025-09-01',4,202508,12,0,19009.60),(198734,'2025-09-01',5,202508,12,0,8221.76),(198736,'2025-09-01',1,202508,12,0,11405.91),(198736,'2025-09-01',4,202508,12,0,15445.30),(198736,'2025-09-19',4,202508,1,340980,155700.00),(198736,'2025-09-29',1,202508,11,343383,4888.25),(198737,'2025-09-01',1,202508,12,0,11405.91),(198737,'2025-09-01',4,202508,12,0,15445.30),(198738,'2025-09-01',1,202508,12,0,11405.91),(198738,'2025-09-01',4,202508,12,0,9504.80),(198738,'2025-09-09',1,202508,7,340211,4888.25),(198738,'2025-09-09',4,202508,7,340211,4073.44),(198738,'2025-09-09',50,202508,7,340211,38.31),(198742,'2025-09-01',1,202508,12,0,11405.91),(198742,'2025-09-01',4,202508,12,0,19009.60),(198744,'2025-09-01',1,202508,12,0,11405.91),(198744,'2025-09-01',4,202508,12,0,19009.60),(198744,'2025-09-29',1,202508,16,341637,4888.25),(198744,'2025-09-29',4,202508,11,343386,10.65),(198744,'2025-09-29',4,202508,16,341637,23411.75),(198746,'2025-09-01',1,202508,12,0,11405.91),(198746,'2025-09-01',4,202508,12,0,14257.20),(198748,'2025-09-01',1,202508,12,0,11405.91),(198748,'2025-09-01',4,202508,12,0,19009.60),(198750,'2025-09-01',1,202508,12,0,11405.91),(198750,'2025-09-01',4,202508,12,0,15445.30),(198752,'2025-09-01',1,202508,12,0,11405.91),(198752,'2025-09-01',4,202508,12,0,19009.60),(198752,'2025-09-29',4,202508,11,343389,32.41),(198754,'2025-09-01',1,202508,12,0,11405.91),(198754,'2025-09-01',4,202508,12,0,11881.00),(198756,'2025-09-01',1,202508,12,0,11405.91),(198756,'2025-09-01',4,202508,12,0,19009.60),(198758,'2025-09-01',1,202508,12,0,11405.91),(198758,'2025-09-01',4,202508,12,0,19009.60),(198760,'2025-09-01',1,202508,12,0,11405.91),(198760,'2025-09-01',4,202508,12,0,19009.60),(198760,'2025-09-04',4,202508,1,339254,106800.00),(198760,'2025-09-29',1,202508,11,343392,4888.25),(199000,'2025-09-01',1,202508,12,0,11405.91),(199000,'2025-09-01',4,202508,12,0,17821.50),(199030,'2025-09-01',1,202508,12,0,11405.91),(199030,'2025-09-01',4,202508,12,0,11881.00),(199100,'2025-09-01',1,202508,12,0,11405.91),(199100,'2025-09-01',4,202508,12,0,4752.40),(199200,'2025-09-01',1,202508,12,0,11405.91),(199200,'2025-09-01',4,202508,12,0,1188.10),(199200,'2025-09-11',1,202508,7,340521,4888.25),(199200,'2025-09-11',4,202508,7,340521,509.18),(199200,'2025-09-11',50,202508,7,340521,2.57),(199250,'2025-09-01',1,202508,12,0,11405.91),(199250,'2025-09-01',4,202508,12,0,3564.30),(199250,'2025-09-29',4,202508,11,343395,15.79),(199300,'2025-09-01',1,202508,12,0,11405.91),(199400,'2025-09-01',1,202508,12,0,11405.91),(199400,'2025-09-01',4,202508,12,0,8316.70),(241750,'2025-09-01',1,202508,12,0,11405.91),(241750,'2025-09-01',4,202508,12,0,19009.60),(2186020,'2025-09-01',1,202508,12,0,11405.91),(2186020,'2025-09-01',4,202508,12,0,19009.60),(2186030,'2025-09-01',1,202508,12,0,11405.91),(2186030,'2025-09-01',4,202508,12,0,19009.60),(2186030,'2025-09-22',1,202508,7,341239,1000.00),(2186030,'2025-09-23',4,202508,1,341179,12000.00),(2186030,'2025-09-29',1,202508,11,343399,3888.25),(2186040,'2025-09-01',1,202508,12,0,11405.91),(2186040,'2025-09-01',4,202508,12,0,19009.60),(2186040,'2025-09-29',1,202508,11,343400,4788.25),(2186040,'2025-09-29',4,202508,11,343400,8146.88),(2186040,'2025-09-29',50,202508,11,343400,29.74),(2186050,'2025-09-01',1,202508,12,0,11405.91),(2186050,'2025-09-01',4,202508,12,0,19009.60),(2186060,'2025-09-01',1,202508,12,0,11405.91),(2186060,'2025-09-01',4,202508,12,0,19009.60),(2186070,'2025-09-01',1,202508,12,0,11405.91),(2186070,'2025-09-01',4,202508,12,0,19009.60),(2186080,'2025-09-01',1,202508,12,0,11405.91),(2186080,'2025-09-01',4,202508,12,0,19009.60),(2186090,'2025-09-01',1,202508,12,0,11405.91),(2186090,'2025-09-01',4,202508,12,0,19009.60),(2186090,'2025-09-26',1,202508,7,341533,4888.25),(2186090,'2025-09-26',4,202508,7,341533,8111.75),(2186090,'2025-09-29',4,202508,11,343405,35.13),(2186100,'2025-09-01',1,202508,12,0,11405.91),(2186100,'2025-09-01',4,202508,12,0,19009.60),(2186110,'2025-09-01',1,202508,12,0,11405.91),(2186110,'2025-09-01',4,202508,12,0,19009.60),(2186110,'2025-09-11',1,202508,7,340522,4888.25),(2186110,'2025-09-11',4,202508,7,340522,6111.75),(2186110,'2025-09-12',4,202508,1,340404,2000.00),(2186110,'2025-09-29',4,202508,11,343407,35.13),(2186120,'2025-09-01',1,202508,12,0,11405.91),(2186120,'2025-09-01',4,202508,12,0,19009.60),(2186130,'2025-09-01',1,202508,12,0,11405.91),(2186130,'2025-09-01',4,202508,12,0,19009.60),(2186140,'2025-09-01',1,202508,12,0,11405.91),(2186140,'2025-09-01',4,202508,12,0,19009.60),(2186140,'2025-09-17',1,202508,7,340939,4888.25),(2186140,'2025-09-17',4,202508,7,340939,7111.75),(2186140,'2025-09-18',4,202508,1,340850,1000.00),(2186140,'2025-09-29',4,202508,11,343410,35.13),(2186150,'2025-09-01',1,202508,12,0,11405.91),(2186150,'2025-09-01',4,202508,12,0,19009.60),(2186160,'2025-09-01',1,202508,12,0,11405.91),(2186160,'2025-09-01',4,202508,12,0,19009.60),(2186170,'2025-09-01',1,202508,12,0,11405.91),(2186170,'2025-09-01',4,202508,12,0,19009.60),(2186180,'2025-09-01',1,202508,12,0,11405.91),(2186180,'2025-09-01',4,202508,12,0,19009.60),(2186190,'2025-09-01',1,202508,12,0,11405.91),(2186190,'2025-09-01',4,202508,12,0,19009.60),(2186195,'2025-09-01',1,202508,12,0,11405.91),(2186195,'2025-09-01',4,202508,12,0,19009.60),(2186200,'2025-09-01',1,202508,12,0,11405.91),(2186200,'2025-09-01',4,202508,12,0,19009.60),(2186200,'2025-09-10',1,202508,7,340364,4888.25),(2186200,'2025-09-10',4,202508,7,340364,8111.75),(2186200,'2025-09-29',4,202508,11,343417,35.13),(2186210,'2025-09-01',1,202508,12,0,11405.91),(2186210,'2025-09-01',4,202508,12,0,19009.60),(2186220,'2025-09-01',1,202508,12,0,11405.91),(2186220,'2025-09-01',4,202508,12,0,19009.60),(2186220,'2025-09-08',1,202508,7,340034,4888.25),(2186220,'2025-09-08',4,202508,7,340034,8111.75),(2186220,'2025-09-29',4,202508,11,343419,35.13),(2186230,'2025-09-01',1,202508,12,0,11405.91),(2186230,'2025-09-01',4,202508,12,0,19009.60),(2186230,'2025-09-29',1,202508,16,341638,4888.25),(2186230,'2025-09-29',4,202508,11,343420,35.13),(2186230,'2025-09-29',4,202508,16,341638,8111.75),(2186240,'2025-09-01',1,202508,12,0,11405.91),(2186240,'2025-09-01',4,202508,12,0,19009.60),(2186240,'2025-09-29',1,202508,16,341639,4888.25),(2186240,'2025-09-29',4,202508,11,343421,35.13),(2186240,'2025-09-29',4,202508,16,341639,8111.75),(2186250,'2025-09-01',1,202508,12,0,11405.91),(2186250,'2025-09-01',4,202508,12,0,19009.60),(2186260,'2025-09-01',1,202508,12,0,11405.91),(2186260,'2025-09-01',4,202508,12,0,19009.60),(2186270,'2025-09-01',1,202508,12,0,11405.91),(2186270,'2025-09-01',4,202508,12,0,19009.60),(2186280,'2025-09-01',1,202508,12,0,11405.91),(2186280,'2025-09-01',4,202508,12,0,19009.60),(2186290,'2025-09-01',1,202508,12,0,11405.91),(2186290,'2025-09-01',4,202508,12,0,19009.60),(2186290,'2025-09-18',1,202508,7,341039,4888.25),(2186290,'2025-09-18',4,202508,7,341039,5111.75),(2186290,'2025-09-19',4,202508,1,340994,3000.00),(2186290,'2025-09-29',4,202508,11,343426,35.13),(2186300,'2025-09-01',1,202508,12,0,11405.91),(2186300,'2025-09-01',4,202508,12,0,19009.60),(2186300,'2025-09-29',1,202508,16,341640,4888.25),(2186300,'2025-09-29',4,202508,11,343427,35.13),(2186300,'2025-09-29',4,202508,16,341640,8111.75),(2186310,'2025-09-01',1,202508,12,0,11405.91),(2186310,'2025-09-01',4,202508,12,0,19009.60),(2186320,'2025-09-01',1,202508,12,0,11405.91),(2186320,'2025-09-01',4,202508,12,0,19009.60),(2186320,'2025-09-24',1,202508,7,341408,4888.25),(2186320,'2025-09-24',4,202508,7,341408,8111.75),(2186320,'2025-09-29',4,202508,11,343429,35.13),(2186330,'2025-09-01',1,202508,12,0,11405.91),(2186330,'2025-09-01',4,202508,12,0,19009.60),(2186340,'2025-09-01',1,202508,12,0,11405.91),(2186340,'2025-09-01',4,202508,12,0,19009.60),(2186350,'2025-09-01',1,202508,12,0,11405.91),(2186350,'2025-09-01',4,202508,12,0,19009.60),(2186350,'2025-09-05',1,202508,7,339840,4888.25),(2186350,'2025-09-05',4,202508,7,339840,4111.75),(2186350,'2025-09-08',4,202508,1,339703,4000.00),(2186350,'2025-09-29',4,202508,11,343432,35.13),(2186360,'2025-09-01',1,202508,12,0,11405.91),(2186360,'2025-09-01',4,202508,12,0,19009.60),(2186360,'2025-09-02',1,202508,7,339186,4888.25),(2186360,'2025-09-02',4,202508,7,339186,8111.75),(2186360,'2025-09-29',4,202508,11,343433,35.13),(2186365,'2025-09-01',1,202508,12,0,11405.91),(2186365,'2025-09-01',4,202508,12,0,19009.60),(2186365,'2025-09-18',1,202508,7,341040,4888.25),(2186365,'2025-09-18',4,202508,7,341040,125111.75),(2186365,'2025-09-19',4,202508,1,340984,8600.00),(2186365,'2025-09-29',4,202508,11,343434,33.85),(2186370,'2025-09-01',1,202508,12,0,11405.91),(2186370,'2025-09-01',4,202508,12,0,19009.60),(2186370,'2025-09-15',1,202508,7,340739,4888.25),(2186370,'2025-09-15',4,202508,7,340739,8111.75),(2186370,'2025-09-29',4,202508,11,343435,35.13),(2186380,'2025-09-01',1,202508,12,0,11405.91),(2186380,'2025-09-01',4,202508,12,0,19009.60),(2186380,'2025-09-29',4,202508,11,343436,35.13),(2186390,'2025-09-01',1,202508,12,0,11405.91),(2186390,'2025-09-01',4,202508,12,0,19009.60),(2186400,'2025-09-01',1,202508,12,0,11405.91),(2186400,'2025-09-01',4,202508,12,0,19009.60),(2186400,'2025-09-22',1,202508,7,341240,4888.25),(2186400,'2025-09-22',4,202508,7,341240,7111.75),(2186400,'2025-09-23',4,202508,1,341186,1000.00),(2186400,'2025-09-29',4,202508,11,343438,35.13),(2186410,'2025-09-01',1,202508,12,0,11405.91),(2186410,'2025-09-01',4,202508,12,0,19009.60),(2186410,'2025-09-25',1,202508,7,341504,4888.25),(2186410,'2025-09-25',4,202508,7,341504,8111.75),(2186410,'2025-09-29',4,202508,11,343439,35.13),(2186420,'2025-09-01',1,202508,12,0,11405.91),(2186420,'2025-09-01',4,202508,12,0,19009.60),(2186420,'2025-09-29',1,202508,16,341641,4888.25),(2186420,'2025-09-29',4,202508,11,343440,35.13),(2186420,'2025-09-29',4,202508,16,341641,8111.75),(2186440,'2025-09-01',1,202508,12,0,11405.91),(2186440,'2025-09-01',4,202508,12,0,19009.60),(2186450,'2025-09-01',1,202508,12,0,11405.91),(2186450,'2025-09-01',4,202508,12,0,19009.60),(2186450,'2025-09-22',1,202508,7,341241,4888.25),(2186450,'2025-09-22',4,202508,7,341241,4111.75),(2186450,'2025-09-23',4,202508,1,341181,4000.00),(2186450,'2025-09-29',4,202508,11,343442,35.13),(2186451,'2025-09-01',1,202508,12,0,11405.91),(2186451,'2025-09-01',4,202508,12,0,19009.60),(2186455,'2025-09-01',1,202508,12,0,11405.91),(2186455,'2025-09-01',4,202508,12,0,19009.60),(2186455,'2025-09-22',1,202508,7,341242,4888.25),(2186455,'2025-09-22',4,202508,7,341242,3111.75),(2186455,'2025-09-23',4,202508,1,341182,5000.00),(2186455,'2025-09-29',4,202508,11,343444,35.13),(2186460,'2025-09-01',1,202508,12,0,11405.91),(2186460,'2025-09-01',4,202508,12,0,19009.60),(2186470,'2025-09-01',1,202508,12,0,11405.91),(2186470,'2025-09-01',4,202508,12,0,19009.60),(2186470,'2025-09-29',4,202508,11,343446,35.13),(2186480,'2025-09-01',1,202508,12,0,11405.91),(2186480,'2025-09-01',4,202508,12,0,19009.60),(2186490,'2025-09-01',1,202508,12,0,11405.91),(2186490,'2025-09-01',4,202508,12,0,19009.60),(2186490,'2025-09-19',1,202508,7,341138,4888.25),(2186490,'2025-09-19',4,202508,7,341138,7111.75),(2186490,'2025-09-22',4,202508,1,341062,1000.00),(2186490,'2025-09-29',4,202508,11,343448,35.13),(2186500,'2025-09-01',1,202508,12,0,11405.91),(2186500,'2025-09-01',4,202508,12,0,19009.60),(2186510,'2025-09-01',1,202508,12,0,11405.91),(2186510,'2025-09-01',4,202508,12,0,19009.60),(2186520,'2025-09-01',1,202508,12,0,11405.91),(2186520,'2025-09-01',4,202508,12,0,19009.60),(2186530,'2025-09-01',1,202508,12,0,11405.91),(2186530,'2025-09-01',4,202508,12,0,19009.60),(2186540,'2025-09-01',1,202508,12,0,11405.91),(2186540,'2025-09-01',4,202508,12,0,19009.60),(2186550,'2025-09-01',1,202508,12,0,11405.91),(2186550,'2025-09-01',4,202508,12,0,19009.60),(2186560,'2025-09-01',1,202508,12,0,11405.91),(2186560,'2025-09-01',4,202508,12,0,19009.60),(2186560,'2025-09-08',1,202508,7,340035,4888.25),(2186560,'2025-09-08',4,202508,7,340035,8111.75),(2186560,'2025-09-29',4,202508,11,343455,35.13),(2186570,'2025-09-01',1,202508,12,0,11405.91),(2186570,'2025-09-01',4,202508,12,0,19009.60),(2186570,'2025-09-17',1,202508,7,340940,4888.25),(2186570,'2025-09-17',4,202508,7,340940,7111.75),(2186570,'2025-09-18',4,202508,1,340864,1000.00),(2186570,'2025-09-29',4,202508,11,343456,35.13),(2186580,'2025-09-01',1,202508,12,0,11405.91),(2186580,'2025-09-01',4,202508,12,0,19009.60),(2186580,'2025-09-29',4,202508,11,343457,35.13),(2186590,'2025-09-01',1,202508,12,0,11405.91),(2186590,'2025-09-01',4,202508,12,0,19009.60),(2186590,'2025-09-22',1,202508,7,341243,4888.25),(2186590,'2025-09-22',4,202508,7,341243,2111.75),(2186590,'2025-09-23',4,202508,1,341185,6000.00),(2186590,'2025-09-29',4,202508,11,343458,35.13),(2186600,'2025-09-01',1,202508,12,0,11405.91),(2186600,'2025-09-01',4,202508,12,0,19009.60),(2186620,'2025-09-01',1,202508,12,0,11405.91),(2186620,'2025-09-01',4,202508,12,0,19009.60),(2186630,'2025-09-01',1,202508,12,0,11405.91),(2186630,'2025-09-01',4,202508,12,0,19009.60),(2186640,'2025-09-01',1,202508,12,0,11405.91),(2186640,'2025-09-01',4,202508,12,0,19009.60),(2186650,'2025-09-01',1,202508,12,0,11405.91),(2186650,'2025-09-01',4,202508,12,0,19009.60),(2186650,'2025-09-29',4,202508,11,343463,35.13),(2186660,'2025-09-01',1,202508,12,0,11405.91),(2186660,'2025-09-01',4,202508,12,0,19009.60),(2186670,'2025-09-01',1,202508,12,0,11405.91),(2186670,'2025-09-01',4,202508,12,0,19009.60),(2186680,'2025-09-01',1,202508,12,0,11405.91),(2186680,'2025-09-01',4,202508,12,0,19009.60),(2186680,'2025-09-12',1,202508,7,340631,4888.25),(2186680,'2025-09-12',4,202508,7,340631,8111.75),(2186680,'2025-09-29',4,202508,11,343466,35.13),(2186690,'2025-09-01',1,202508,12,0,11405.91),(2186690,'2025-09-01',4,202508,12,0,19009.60),(2186690,'2025-09-29',1,202508,16,341642,4888.25),(2186690,'2025-09-29',4,202508,11,343467,35.13),(2186690,'2025-09-29',4,202508,16,341642,8111.75),(2186700,'2025-09-01',1,202508,12,0,11405.91),(2186700,'2025-09-01',4,202508,12,0,19009.60),(2186710,'2025-09-01',1,202508,12,0,11405.91),(2186710,'2025-09-01',4,202508,12,0,19009.60),(2186720,'2025-09-01',1,202508,12,0,11405.91),(2186720,'2025-09-01',4,202508,12,0,19009.60),(2186730,'2025-09-01',1,202508,12,0,11405.91),(2186730,'2025-09-01',4,202508,12,0,19009.60),(2186730,'2025-09-29',4,202508,11,343471,35.13),(2186740,'2025-09-01',1,202508,12,0,11405.91),(2186740,'2025-09-01',4,202508,12,0,19009.60),(2186740,'2025-09-22',1,202508,7,341244,4888.25),(2186740,'2025-09-22',4,202508,7,341244,5111.75),(2186740,'2025-09-23',4,202508,1,341187,3000.00),(2186740,'2025-09-29',4,202508,11,343472,35.13),(2186770,'2025-09-01',1,202508,12,0,11405.91),(2186770,'2025-09-01',4,202508,12,0,19009.60),(2186780,'2025-09-01',1,202508,12,0,11405.91),(2186780,'2025-09-01',4,202508,12,0,19009.60),(2186790,'2025-09-01',1,202508,12,0,11405.91),(2186790,'2025-09-01',4,202508,12,0,19009.60),(2186790,'2025-09-12',1,202508,7,340632,4888.25),(2186790,'2025-09-12',4,202508,7,340632,8111.75),(2186790,'2025-09-29',4,202508,11,343475,35.13),(2186800,'2025-09-01',1,202508,12,0,11405.91),(2186800,'2025-09-01',4,202508,12,0,19009.60),(2186810,'2025-09-01',1,202508,12,0,11405.91),(2186810,'2025-09-01',4,202508,12,0,19009.60),(2186810,'2025-09-22',1,202508,7,341245,1000.00),(2186810,'2025-09-23',4,202508,1,341201,12000.00),(2186810,'2025-09-29',1,202508,11,343477,3888.25),(2186820,'2025-09-01',1,202508,12,0,11405.91),(2186820,'2025-09-01',4,202508,12,0,19009.60),(2186820,'2025-09-29',4,202508,11,343478,35.13),(2186830,'2025-09-01',1,202508,12,0,11405.91),(2186830,'2025-09-01',4,202508,12,0,19009.60),(2186840,'2025-09-01',1,202508,12,0,11405.91),(2186840,'2025-09-01',4,202508,12,0,19009.60),(2187000,'2025-09-01',1,202508,12,0,11405.91),(2187000,'2025-09-01',4,202508,12,0,19009.60),(2187000,'2025-09-03',1,202508,7,339433,4888.25),(2187000,'2025-09-03',4,202508,7,339433,8111.75),(2187000,'2025-09-29',4,202508,11,343481,35.13),(2188000,'2025-09-01',1,202508,12,0,11405.91),(2188000,'2025-09-01',4,202508,12,0,19009.60),(2188000,'2025-09-29',4,202508,11,343482,35.13),(2189000,'2025-09-01',1,202508,12,0,11405.91),(2189000,'2025-09-01',4,202508,12,0,19009.60),(2189000,'2025-09-05',1,202508,7,339841,4888.25),(2189000,'2025-09-05',4,202508,7,339841,8111.75),(2189000,'2025-09-29',4,202508,11,343483,35.13),(2190000,'2025-09-01',1,202508,12,0,11405.91),(2190000,'2025-09-01',4,202508,12,0,19009.60),(2190000,'2025-09-15',1,202508,7,340740,4888.25),(2190000,'2025-09-15',4,202508,7,340740,8111.75),(2190000,'2025-09-29',4,202508,11,343484,35.13),(2191000,'2025-09-01',1,202508,12,0,11405.91),(2191000,'2025-09-01',4,202508,12,0,19009.60),(2192000,'2025-09-01',1,202508,12,0,11405.91),(2192000,'2025-09-01',4,202508,12,0,19009.60),(2193000,'2025-09-01',1,202508,12,0,11405.91),(2193000,'2025-09-01',4,202508,12,0,19009.60),(2193000,'2025-09-22',1,202508,7,341246,1000.00),(2193000,'2025-09-23',4,202508,1,341177,12000.00),(2193000,'2025-09-29',1,202508,11,343487,3888.25),(2194000,'2025-09-01',1,202508,12,0,11405.91),(2194000,'2025-09-01',4,202508,12,0,19009.60),(2195000,'2025-09-01',1,202508,12,0,11405.91),(2195000,'2025-09-01',4,202508,12,0,19009.60),(2196000,'2025-09-01',1,202508,12,0,11405.91),(2196000,'2025-09-01',4,202508,12,0,19009.60),(2196195,'2025-09-01',1,202508,12,0,11405.91),(2196195,'2025-09-01',4,202508,12,0,19009.60),(2196200,'2025-09-01',1,202508,12,0,11405.91),(2196200,'2025-09-01',4,202508,12,0,19009.60),(2196200,'2025-09-19',1,202508,7,341140,4888.25),(2196200,'2025-09-19',4,202508,7,341140,8111.75),(2196200,'2025-09-29',4,202508,11,343492,35.13),(2196400,'2025-09-01',1,202508,12,0,11405.91),(2196400,'2025-09-01',4,202508,12,0,19009.60),(2196600,'2025-09-01',1,202508,12,0,11405.91),(2196600,'2025-09-01',4,202508,12,0,19009.60),(2196600,'2025-09-05',1,202508,7,339842,4888.25),(2196600,'2025-09-05',4,202508,7,339842,8111.75),(2196600,'2025-09-29',4,202508,11,343494,35.13),(2197000,'2025-09-01',1,202508,12,0,11405.91),(2197000,'2025-09-01',4,202508,12,0,19009.60),(2197000,'2025-09-17',1,202508,7,340941,4888.25),(2197000,'2025-09-17',4,202508,7,340941,8111.75),(2197000,'2025-09-29',4,202508,11,343495,35.13),(2198000,'2025-09-01',1,202508,12,0,11405.91),(2198000,'2025-09-01',4,202508,12,0,19009.60),(2198000,'2025-09-08',1,202508,7,340037,4888.25),(2198000,'2025-09-08',4,202508,7,340037,8111.75),(2198000,'2025-09-29',4,202508,11,343496,35.13),(2199000,'2025-09-01',1,202508,12,0,11405.91),(2199000,'2025-09-01',4,202508,12,0,19009.60),(2199000,'2025-09-26',1,202508,7,341534,4888.25),(2199000,'2025-09-26',4,202508,7,341534,8111.75),(2199000,'2025-09-29',4,202508,11,343497,35.13),(2200000,'2025-09-01',1,202508,12,0,11405.91),(2200000,'2025-09-01',4,202508,12,0,19009.60),(2200000,'2025-09-25',1,202508,7,341505,4888.25),(2200000,'2025-09-25',4,202508,7,341505,8111.75),(2200000,'2025-09-29',4,202508,11,343498,35.13),(2201000,'2025-09-01',1,202508,12,0,11405.91),(2201000,'2025-09-01',4,202508,12,0,19009.60),(2201000,'2025-09-02',1,202508,7,339187,4888.25),(2201000,'2025-09-02',4,202508,7,339187,8111.75),(2201000,'2025-09-29',4,202508,11,343499,35.13),(2201500,'2025-09-01',1,202508,12,0,11405.91),(2201500,'2025-09-01',4,202508,12,0,19009.60),(2201500,'2025-09-29',4,202508,11,343500,35.13),(2202000,'2025-09-01',1,202508,12,0,11405.91),(2202000,'2025-09-01',4,202508,12,0,19009.60),(2202000,'2025-09-04',1,202508,7,339647,4888.25),(2202000,'2025-09-04',4,202508,7,339647,8111.75),(2202000,'2025-09-29',4,202508,11,343501,35.13),(2203000,'2025-09-01',1,202508,12,0,11405.91),(2203000,'2025-09-01',4,202508,12,0,19009.60),(2204000,'2025-09-01',1,202508,12,0,11405.91),(2204000,'2025-09-01',4,202508,12,0,19009.60),(2204000,'2025-09-29',1,202508,16,341643,4888.25),(2204000,'2025-09-29',4,202508,11,343503,35.13),(2204000,'2025-09-29',4,202508,16,341643,8111.75),(2205000,'2025-09-01',1,202508,12,0,11405.91),(2205000,'2025-09-01',4,202508,12,0,19009.60),(2205000,'2025-09-24',1,202508,7,341409,4888.25),(2205000,'2025-09-24',4,202508,7,341409,8111.75),(2205000,'2025-09-29',4,202508,11,343504,35.13),(2205200,'2025-09-01',1,202508,12,0,11405.91),(2205200,'2025-09-01',4,202508,12,0,19009.60),(2205400,'2025-09-01',1,202508,12,0,11405.91),(2205400,'2025-09-01',4,202508,12,0,19009.60),(2205600,'2025-09-01',1,202508,12,0,11405.91),(2205600,'2025-09-01',4,202508,12,0,19009.60),(2206000,'2025-09-01',1,202508,12,0,11405.91),(2206000,'2025-09-01',4,202508,12,0,19009.60),(2206000,'2025-09-04',1,202508,7,339648,4888.25),(2206000,'2025-09-04',4,202508,7,339648,8111.75),(2206000,'2025-09-29',4,202508,11,343508,35.13),(2207000,'2025-09-01',1,202508,12,0,11405.91),(2207000,'2025-09-01',4,202508,12,0,19009.60),(2208000,'2025-09-01',1,202508,12,0,11405.91),(2208000,'2025-09-01',4,202508,12,0,19009.60),(2208000,'2025-09-11',1,202508,7,340523,4888.25),(2208000,'2025-09-11',4,202508,7,340523,8111.75),(2208000,'2025-09-29',4,202508,11,343510,35.13),(2209000,'2025-09-01',1,202508,12,0,11405.91),(2209000,'2025-09-01',4,202508,12,0,19009.60),(2209500,'2025-09-01',1,202508,12,0,11405.91),(2209500,'2025-09-01',4,202508,12,0,19009.60),(2210000,'2025-09-01',1,202508,12,0,11405.91),(2210000,'2025-09-01',4,202508,12,0,19009.60),(2211000,'2025-09-01',1,202508,12,0,11405.91),(2211000,'2025-09-01',4,202508,12,0,19009.60),(2211000,'2025-09-29',4,202508,11,343514,35.13),(2211500,'2025-09-01',1,202508,12,0,11405.91),(2211500,'2025-09-01',4,202508,12,0,19009.60),(2212000,'2025-09-01',1,202508,12,0,11405.91),(2212000,'2025-09-01',4,202508,12,0,19009.60),(2213000,'2025-09-01',1,202508,12,0,11405.91),(2213000,'2025-09-01',4,202508,12,0,19009.60),(2214000,'2025-09-01',1,202508,12,0,11405.91),(2214000,'2025-09-01',4,202508,12,0,19009.60),(2214000,'2025-09-22',1,202508,7,341247,4888.25),(2214000,'2025-09-22',4,202508,7,341247,4111.75),(2214000,'2025-09-23',4,202508,1,341184,4000.00),(2214000,'2025-09-29',4,202508,11,343517,35.13),(2214500,'2025-09-01',1,202508,12,0,11405.91),(2214500,'2025-09-01',4,202508,12,0,19009.60),(2214500,'2025-09-29',4,202508,11,343518,35.13),(2215000,'2025-09-01',1,202508,12,0,11405.91),(2215000,'2025-09-01',4,202508,12,0,19009.60),(2216000,'2025-09-01',1,202508,12,0,11405.91),(2216000,'2025-09-01',4,202508,12,0,19009.60),(2216500,'2025-09-01',1,202508,12,0,11405.91),(2216500,'2025-09-01',4,202508,12,0,19009.60),(2216500,'2025-09-17',1,202508,7,340827,4888.25),(2216500,'2025-09-17',4,202508,7,340827,8111.75),(2216500,'2025-09-29',4,202508,11,343521,35.13),(2217000,'2025-09-01',1,202508,12,0,11405.91),(2217000,'2025-09-01',4,202508,12,0,19009.60),(2217000,'2025-09-22',1,202508,7,341248,4888.25),(2217000,'2025-09-22',4,202508,7,341248,7111.75),(2217000,'2025-09-23',4,202508,1,341183,1000.00),(2217000,'2025-09-29',4,202508,11,343522,35.13),(2218000,'2025-09-01',1,202508,12,0,11405.91),(2218000,'2025-09-01',4,202508,12,0,19009.60),(2218000,'2025-09-29',4,202508,11,343523,35.13),(2219000,'2025-09-01',1,202508,12,0,11405.91),(2219000,'2025-09-01',4,202508,12,0,19009.60),(2219000,'2025-09-04',1,202508,7,339649,4888.25),(2219000,'2025-09-04',4,202508,7,339649,8111.75),(2219000,'2025-09-29',4,202508,11,343524,35.13),(2220000,'2025-09-01',1,202508,12,0,11405.91),(2220000,'2025-09-01',4,202508,12,0,19009.60),(2220000,'2025-09-22',1,202508,7,341249,4888.25),(2220000,'2025-09-22',4,202508,7,341249,8111.75),(2220000,'2025-09-29',4,202508,11,343525,35.13),(2221000,'2025-09-01',1,202508,12,0,11405.91),(2221000,'2025-09-01',4,202508,12,0,19009.60),(2222000,'2025-09-01',1,202508,12,0,11405.91),(2222000,'2025-09-01',4,202508,12,0,19009.60),(2222000,'2025-09-22',1,202508,7,341250,4888.25),(2222000,'2025-09-22',4,202508,7,341250,7111.75),(2222000,'2025-09-23',4,202508,1,341171,1000.00),(2222000,'2025-09-29',4,202508,11,343527,35.13),(2223000,'2025-09-01',1,202508,12,0,11405.91),(2223000,'2025-09-01',4,202508,12,0,19009.60),(2224000,'2025-09-01',1,202508,12,0,11405.91),(2224000,'2025-09-01',4,202508,12,0,19009.60),(2225000,'2025-09-01',1,202508,12,0,11405.91),(2225000,'2025-09-01',4,202508,12,0,19009.60),(2225000,'2025-09-24',1,202508,7,341410,4888.25),(2225000,'2025-09-24',4,202508,7,341410,8111.75),(2225000,'2025-09-29',4,202508,11,343530,35.13),(2226000,'2025-09-01',1,202508,12,0,11405.91),(2226000,'2025-09-01',4,202508,12,0,19009.60),(2227000,'2025-09-01',1,202508,12,0,11405.91),(2227000,'2025-09-01',4,202508,12,0,19009.60),(2227000,'2025-09-29',4,202508,11,343532,35.13),(2228000,'2025-09-01',1,202508,12,0,11405.91),(2228000,'2025-09-01',4,202508,12,0,19009.60),(2228000,'2025-09-16',1,202508,7,340764,4888.25),(2228000,'2025-09-16',4,202508,7,340764,8111.75),(2228000,'2025-09-29',4,202508,11,343533,35.13),(2229000,'2025-09-01',1,202508,12,0,11405.91),(2229000,'2025-09-01',4,202508,12,0,19009.60),(2229000,'2025-09-29',4,202508,11,343534,35.13),(2230000,'2025-09-01',1,202508,12,0,11405.91),(2230000,'2025-09-01',4,202508,12,0,19009.60),(2230000,'2025-09-26',1,202508,7,341535,4888.25),(2230000,'2025-09-26',4,202508,7,341535,8111.75),(2230000,'2025-09-29',4,202508,11,343535,35.13),(2230300,'2025-09-01',1,202508,12,0,11405.91),(2230300,'2025-09-01',4,202508,12,0,19009.60),(2230300,'2025-09-08',1,202508,7,340038,4888.25),(2230300,'2025-09-08',4,202508,7,340038,8111.75),(2230300,'2025-09-29',4,202508,11,343536,35.13),(2230600,'2025-09-01',1,202508,12,0,11405.91),(2230600,'2025-09-01',4,202508,12,0,8316.70),(2230600,'2025-09-29',1,202508,16,341644,4888.25),(2230600,'2025-09-29',4,202508,16,341644,3564.26),(2230600,'2025-09-29',50,202508,16,341644,47.49),(2231000,'2025-09-01',1,202508,12,0,11405.91),(2231000,'2025-09-01',4,202508,12,0,19009.60),(2231000,'2025-09-29',1,202508,16,341645,4888.25),(2231000,'2025-09-29',4,202508,11,343537,35.13),(2231000,'2025-09-29',4,202508,16,341645,8111.75),(2231500,'2025-09-01',1,202508,12,0,11405.91),(2231500,'2025-09-01',4,202508,12,0,19009.60),(2231500,'2025-09-29',1,202508,16,341646,4888.25),(2231500,'2025-09-29',4,202508,11,343538,35.13),(2231500,'2025-09-29',4,202508,16,341646,8111.75),(2232300,'2025-09-01',1,202508,12,0,11405.91),(2232300,'2025-09-01',4,202508,12,0,19009.60),(2232300,'2025-09-12',1,202508,7,340633,4888.25),(2232300,'2025-09-12',4,202508,7,340633,8111.75),(2232300,'2025-09-29',4,202508,11,343539,35.13),(2232600,'2025-09-01',1,202508,12,0,11405.91),(2232600,'2025-09-01',4,202508,12,0,19009.60),(2233000,'2025-09-01',1,202508,12,0,11405.91),(2233000,'2025-09-01',4,202508,12,0,19009.60),(2233000,'2025-09-29',1,202508,7,341576,4888.25),(2233000,'2025-09-29',4,202508,7,341576,8111.75),(2233000,'2025-09-29',4,202508,11,343541,35.13),(2233500,'2025-09-01',1,202508,12,0,11405.91),(2233500,'2025-09-01',4,202508,12,0,19009.60),(2234000,'2025-09-01',1,202508,12,0,11405.91),(2234000,'2025-09-01',4,202508,12,0,19009.60),(2235000,'2025-09-01',1,202508,12,0,11405.91),(2235000,'2025-09-01',4,202508,12,0,19009.60),(2236000,'2025-09-01',1,202508,12,0,11405.91),(2236000,'2025-09-01',4,202508,12,0,19009.60),(2237000,'2025-09-01',1,202508,12,0,11405.91),(2237000,'2025-09-01',4,202508,12,0,19009.60),(2239000,'2025-09-01',1,202508,12,0,11405.91),(2239000,'2025-09-01',4,202508,12,0,19009.60),(2239000,'2025-09-29',4,202508,11,343547,35.13),(2240000,'2025-09-01',1,202508,12,0,11405.91),(2240000,'2025-09-01',4,202508,12,0,19009.60),(2241000,'2025-09-01',1,202508,12,0,11405.91),(2241000,'2025-09-01',4,202508,12,0,19009.60),(2242000,'2025-09-01',1,202508,12,0,11405.91),(2242000,'2025-09-01',4,202508,12,0,19009.60),(2243000,'2025-09-01',1,202508,12,0,11405.91),(2243000,'2025-09-01',4,202508,12,0,19009.60),(2244000,'2025-09-01',1,202508,12,0,11405.91),(2244000,'2025-09-01',4,202508,12,0,19009.60),(2244000,'2025-09-29',1,202508,16,341647,4888.25),(2244000,'2025-09-29',4,202508,11,343552,35.13),(2244000,'2025-09-29',4,202508,16,341647,8111.75),(2244000,'2025-09-29',12,202103,16,341647,7400.00),(2245000,'2025-09-01',1,202508,12,0,11405.91),(2245000,'2025-09-01',4,202508,12,0,19009.60),(2246000,'2025-09-01',1,202508,12,0,11405.91),(2246000,'2025-09-01',4,202508,12,0,19009.60),(2246000,'2025-09-11',1,202508,7,340524,4888.25),(2246000,'2025-09-11',4,202508,7,340524,8111.75),(2246000,'2025-09-29',4,202508,11,343554,35.13),(2247000,'2025-09-01',1,202508,12,0,11405.91),(2247000,'2025-09-01',4,202508,12,0,19009.60),(2247000,'2025-09-29',4,202508,11,343555,35.13),(2248000,'2025-09-01',1,202508,12,0,11405.91),(2248000,'2025-09-01',4,202508,12,0,19009.60),(2249000,'2025-09-01',1,202508,12,0,11405.91),(2249000,'2025-09-01',4,202508,12,0,19009.60),(2249000,'2025-09-29',1,202508,16,341648,4888.25),(2249000,'2025-09-29',4,202508,11,343557,35.13),(2249000,'2025-09-29',4,202508,16,341648,8111.75),(2250000,'2025-09-01',1,202508,12,0,11405.91),(2250000,'2025-09-01',4,202508,12,0,19009.60),(2251000,'2025-09-01',1,202508,12,0,11405.91),(2251000,'2025-09-01',4,202508,12,0,19009.60),(2251000,'2025-09-23',1,202508,7,341374,4888.25),(2251000,'2025-09-23',4,202508,7,341374,8111.75),(2251000,'2025-09-29',4,202508,11,343559,35.13),(2251500,'2025-09-01',1,202508,12,0,11405.91),(2251500,'2025-09-01',4,202508,12,0,19009.60),(2252000,'2025-09-01',1,202508,12,0,11405.91),(2252000,'2025-09-01',4,202508,12,0,19009.60),(2252000,'2025-09-29',4,202508,11,343561,35.13),(2253000,'2025-09-01',1,202508,12,0,11405.91),(2253000,'2025-09-01',4,202508,12,0,19009.60),(2253000,'2025-09-09',1,202508,7,340212,4888.25),(2253000,'2025-09-09',4,202508,7,340212,8111.75),(2253000,'2025-09-29',4,202508,11,343562,35.13),(2253500,'2025-09-01',1,202508,12,0,11405.91),(2253500,'2025-09-01',4,202508,12,0,19009.60),(2254000,'2025-09-01',1,202508,12,0,11405.91),(2254000,'2025-09-01',4,202508,12,0,19009.60),(2254000,'2025-09-05',4,202508,1,339481,13000.00),(2254000,'2025-09-29',1,202508,11,343564,4888.25),(2255000,'2025-09-01',1,202508,12,0,11405.91),(2255000,'2025-09-01',4,202508,12,0,19009.60),(2256000,'2025-09-01',1,202508,12,0,11405.91),(2256000,'2025-09-01',4,202508,12,0,19009.60),(2256000,'2025-09-29',4,202508,11,343566,35.13),(2257000,'2025-09-01',1,202508,12,0,11405.91),(2257000,'2025-09-01',4,202508,12,0,19009.60),(2257000,'2025-09-16',1,202508,7,340765,4888.25),(2257000,'2025-09-16',4,202508,7,340765,8111.75),(2257000,'2025-09-29',4,202508,11,343567,35.13),(2257500,'2025-09-01',1,202508,12,0,11405.91),(2257500,'2025-09-01',4,202508,12,0,19009.60),(2257500,'2025-09-02',1,202508,7,339188,4888.25),(2257500,'2025-09-02',4,202508,7,339188,8111.75),(2257500,'2025-09-29',4,202508,11,343568,35.13),(2258000,'2025-09-01',1,202508,12,0,11405.91),(2258000,'2025-09-01',4,202508,12,0,19009.60),(2258000,'2025-09-16',1,202508,7,340766,4888.25),(2258000,'2025-09-16',4,202508,7,340766,8111.75),(2258000,'2025-09-29',4,202508,11,343569,35.13),(2259000,'2025-09-01',1,202508,12,0,11405.91),(2259000,'2025-09-01',4,202508,12,0,19009.60),(2259000,'2025-09-17',1,202508,7,340942,4888.25),(2259000,'2025-09-17',4,202508,7,340942,8111.75),(2259000,'2025-09-29',4,202508,11,343570,35.13),(2260000,'2025-09-01',1,202508,12,0,11405.91),(2260000,'2025-09-01',4,202508,12,0,19009.60),(2260000,'2025-09-29',4,202508,11,343571,35.13),(2261000,'2025-09-01',1,202508,12,0,11405.91),(2261000,'2025-09-01',4,202508,12,0,19009.60),(2261000,'2025-09-19',4,202508,1,340990,326100.00),(2261000,'2025-09-29',1,202508,11,343572,4888.25),(2261000,'2025-09-29',12,202301,11,343572,20000.00),(2262000,'2025-09-01',1,202508,12,0,11405.91),(2262000,'2025-09-01',4,202508,12,0,19009.60),(2262000,'2025-09-19',1,202508,7,341141,4888.25),(2262000,'2025-09-19',4,202508,7,341141,8111.75),(2262000,'2025-09-29',4,202508,11,343573,35.13),(2263000,'2025-09-01',1,202508,12,0,11405.91),(2263000,'2025-09-01',4,202508,12,0,19009.60),(2263500,'2025-09-10',1,202508,7,340365,16294.16),(2263500,'2025-09-10',4,202508,7,340365,991.84),(2263500,'2025-09-10',50,202508,7,340365,21.00),(2263500,'2025-09-10',60,202508,7,340365,8147.08),(2263500,'2025-09-10',61,202508,7,340365,2545.92),(2263500,'2025-09-11',4,202508,1,340280,4100.00),(2263700,'2025-09-01',1,202508,12,0,11405.91),(2263700,'2025-09-01',4,202508,12,0,19009.60),(2263700,'2025-09-29',4,202508,11,343575,35.13),(2264000,'2025-09-01',1,202508,12,0,11405.91),(2264000,'2025-09-01',4,202508,12,0,19009.60),(2264000,'2025-09-29',4,202508,11,343576,35.13),(2265000,'2025-09-01',1,202508,12,0,11405.91),(2265000,'2025-09-01',4,202508,12,0,19009.60),(2265000,'2025-09-29',4,202508,11,343577,35.13),(2266000,'2025-09-01',1,202508,12,0,11405.91),(2266000,'2025-09-01',4,202508,12,0,19009.60),(2266000,'2025-09-29',4,202508,11,343578,35.13),(2267000,'2025-09-01',1,202508,12,0,11405.91),(2267000,'2025-09-01',4,202508,12,0,19009.60),(2267000,'2025-09-26',1,202508,7,341536,4888.25),(2267000,'2025-09-26',4,202508,7,341536,8111.75),(2267000,'2025-09-29',4,202508,11,343579,35.13),(2268000,'2025-09-01',1,202508,12,0,11405.91),(2268000,'2025-09-01',4,202508,12,0,19009.60),(2268000,'2025-09-29',4,202508,11,343580,35.13),(2269000,'2025-09-01',1,202508,12,0,11405.91),(2269000,'2025-09-01',4,202508,12,0,19009.60),(2269500,'2025-09-01',1,202508,12,0,11405.91),(2269500,'2025-09-01',4,202508,12,0,19009.60),(2269500,'2025-09-29',4,202508,11,343582,35.13),(2270000,'2025-09-01',1,202508,12,0,11405.91),(2270000,'2025-09-01',4,202508,12,0,19009.60),(2270000,'2025-09-29',4,202508,11,343583,35.13),(2271000,'2025-09-01',1,202508,12,0,11405.91),(2271000,'2025-09-01',4,202508,12,0,19009.60),(2272000,'2025-09-01',1,202508,12,0,11405.91),(2272000,'2025-09-01',4,202508,12,0,19009.60),(2272000,'2025-09-05',1,202508,7,339843,4888.25),(2272000,'2025-09-05',4,202508,7,339843,8111.75),(2272000,'2025-09-29',4,202508,11,343585,35.13),(2272500,'2025-09-01',1,202508,12,0,11405.91),(2272500,'2025-09-01',4,202508,12,0,19009.60),(2272500,'2025-09-29',4,202508,11,343586,35.13),(2274000,'2025-09-01',1,202508,12,0,11405.91),(2274000,'2025-09-01',4,202508,12,0,19009.60),(2274000,'2025-09-03',1,202508,7,339434,4888.25),(2274000,'2025-09-03',4,202508,7,339434,8111.75),(2274000,'2025-09-29',4,202508,11,343587,35.13),(2274500,'2025-09-01',1,202508,12,0,11405.91),(2274500,'2025-09-01',4,202508,12,0,19009.60),(2275000,'2025-09-01',1,202508,12,0,11405.91),(2275000,'2025-09-01',4,202508,12,0,19009.60),(2275000,'2025-09-02',1,202508,7,339189,4888.25),(2275000,'2025-09-02',4,202508,7,339189,8111.75),(2275000,'2025-09-29',4,202508,11,343589,35.13),(2276000,'2025-09-01',1,202508,12,0,11405.91),(2276000,'2025-09-01',4,202508,12,0,19009.60),(2276000,'2025-09-29',4,202508,11,343590,35.13),(2277000,'2025-09-01',1,202508,12,0,11405.91),(2277000,'2025-09-01',4,202508,12,0,19009.60),(2277000,'2025-09-08',1,202508,7,340039,4888.25),(2277000,'2025-09-08',4,202508,7,340039,8111.75),(2277000,'2025-09-29',4,202508,11,343591,35.13),(2278000,'2025-09-01',1,202508,12,0,11405.91),(2278000,'2025-09-01',4,202508,12,0,19009.60),(2279000,'2025-09-01',1,202508,12,0,11405.91),(2279000,'2025-09-01',4,202508,12,0,19009.60),(2279000,'2025-09-29',1,202508,16,341649,4888.25),(2279000,'2025-09-29',4,202508,11,343593,35.13),(2279000,'2025-09-29',4,202508,16,341649,8111.75),(2280000,'2025-09-01',1,202508,12,0,11405.91),(2280000,'2025-09-01',4,202508,12,0,19009.60),(2281000,'2025-09-01',1,202508,12,0,11405.91),(2281000,'2025-09-01',4,202508,12,0,19009.60),(2282000,'2025-09-01',1,202508,12,0,11405.91),(2282000,'2025-09-01',4,202508,12,0,19009.60),(2282000,'2025-09-02',1,202508,7,339190,4888.25),(2282000,'2025-09-02',4,202508,7,339190,8111.75),(2282000,'2025-09-29',4,202508,11,343596,35.13),(2283000,'2025-09-01',1,202508,12,0,11405.91),(2283000,'2025-09-01',4,202508,12,0,19009.60),(2283000,'2025-09-29',1,202508,16,341650,4888.25),(2283000,'2025-09-29',4,202508,11,343597,35.13),(2283000,'2025-09-29',4,202508,16,341650,8111.75),(2284000,'2025-09-01',1,202508,12,0,11405.91),(2284000,'2025-09-01',4,202508,12,0,19009.60),(2284000,'2025-09-25',1,202508,7,341506,4888.25),(2284000,'2025-09-25',4,202508,7,341506,8111.75),(2284000,'2025-09-29',4,202508,11,343598,35.13),(2285000,'2025-09-01',1,202508,12,0,11405.91),(2285000,'2025-09-01',4,202508,12,0,19009.60),(2285000,'2025-09-29',1,202508,16,341651,4888.25),(2285000,'2025-09-29',4,202508,11,343599,35.13),(2285000,'2025-09-29',4,202508,16,341651,8111.75),(2286000,'2025-09-01',1,202508,12,0,11405.91),(2286000,'2025-09-01',4,202508,12,0,19009.60),(2287000,'2025-09-01',1,202508,12,0,11405.91),(2287000,'2025-09-01',4,202508,12,0,19009.60),(2289000,'2025-09-01',1,202508,12,0,11405.91),(2289000,'2025-09-01',4,202508,12,0,19009.60),(2289000,'2025-09-29',4,202508,11,343602,35.13),(2290000,'2025-09-01',1,202508,12,0,11405.91),(2290000,'2025-09-01',4,202508,12,0,19009.60),(2290000,'2025-09-29',4,202508,11,343603,35.13),(2291000,'2025-09-01',1,202508,12,0,11405.91),(2291000,'2025-09-01',4,202508,12,0,19009.60),(2291000,'2025-09-29',4,202508,11,343604,35.13),(2292000,'2025-09-01',1,202508,12,0,11405.91),(2292000,'2025-09-01',4,202508,12,0,19009.60),(2292000,'2025-09-02',1,202508,7,339192,4888.25),(2292000,'2025-09-02',4,202508,7,339192,8111.75),(2292000,'2025-09-29',4,202508,11,343605,35.13),(2293000,'2025-09-01',1,202508,12,0,11405.91),(2293000,'2025-09-01',4,202508,12,0,19009.60),(2293000,'2025-09-29',4,202508,11,343606,35.13),(2294000,'2025-09-01',1,202508,12,0,11405.91),(2294000,'2025-09-01',4,202508,12,0,19009.60),(2295000,'2025-09-01',1,202508,12,0,11405.91),(2295000,'2025-09-01',4,202508,12,0,19009.60),(2295000,'2025-09-16',1,202508,7,340767,2000.00),(2295000,'2025-09-16',4,202508,1,340750,11000.00),(2295000,'2025-09-29',1,202508,11,343608,2888.25),(2296000,'2025-09-01',1,202508,12,0,11405.91),(2296000,'2025-09-01',4,202508,12,0,19009.60),(2296300,'2025-09-01',1,202508,12,0,11405.91),(2296300,'2025-09-01',4,202508,12,0,19009.60),(2296500,'2025-09-01',1,202508,12,0,11405.91),(2296500,'2025-09-01',4,202508,12,0,19009.60),(2297000,'2025-09-01',1,202508,12,0,11405.91),(2297000,'2025-09-01',4,202508,12,0,19009.60),(2298000,'2025-09-01',1,202508,12,0,11405.91),(2298000,'2025-09-01',4,202508,12,0,19009.60),(2299000,'2025-09-01',1,202508,12,0,11405.91),(2299000,'2025-09-01',4,202508,12,0,19009.60),(2300000,'2025-09-01',1,202508,12,0,11405.91),(2300000,'2025-09-01',4,202508,12,0,19009.60),(2300000,'2025-09-08',1,202508,7,340040,4888.25),(2300000,'2025-09-08',4,202508,7,340040,8111.75),(2300000,'2025-09-29',4,202508,11,343615,35.13),(2300500,'2025-09-01',1,202508,12,0,11405.91),(2300500,'2025-09-01',4,202508,12,0,19009.60),(2301000,'2025-09-01',1,202508,12,0,11405.91),(2301000,'2025-09-01',4,202508,12,0,19009.60),(2301000,'2025-09-05',1,202508,7,339844,4888.25),(2301000,'2025-09-05',4,202508,7,339844,6111.75),(2301000,'2025-09-08',4,202508,1,339709,2000.00),(2301000,'2025-09-29',4,202508,11,343617,35.13),(2302000,'2025-09-01',1,202508,12,0,11405.91),(2302000,'2025-09-01',4,202508,12,0,19009.60),(2302000,'2025-09-03',1,202508,7,339435,4888.25),(2302000,'2025-09-03',4,202508,7,339435,5111.75),(2302000,'2025-09-04',4,202508,1,339271,3000.00),(2302000,'2025-09-29',4,202508,11,343618,35.13),(2302500,'2025-09-01',1,202508,12,0,11405.91),(2302500,'2025-09-01',4,202508,12,0,19009.60),(2302500,'2025-09-29',4,202508,11,343619,35.13),(2303000,'2025-09-01',1,202508,12,0,11405.91),(2303000,'2025-09-01',4,202508,12,0,19009.60),(2303000,'2025-09-29',4,202508,11,343620,35.13),(2304000,'2025-09-01',1,202508,12,0,11405.91),(2304000,'2025-09-01',4,202508,12,0,19009.60),(2304000,'2025-09-10',1,202508,7,340366,4888.25),(2304000,'2025-09-10',4,202508,7,340366,8111.75),(2304000,'2025-09-29',4,202508,11,343621,35.13),(2305000,'2025-09-01',1,202508,12,0,11405.91),(2305000,'2025-09-01',4,202508,12,0,19009.60),(2305000,'2025-09-12',1,202508,7,340634,4888.25),(2305000,'2025-09-12',4,202508,7,340634,8111.75),(2305000,'2025-09-29',4,202508,11,343622,35.13),(2306000,'2025-09-01',1,202508,12,0,11405.91),(2306000,'2025-09-01',4,202508,12,0,19009.60),(2306000,'2025-09-29',4,202508,11,343623,35.13),(2307000,'2025-09-01',1,202508,12,0,11405.91),(2307000,'2025-09-01',4,202508,12,0,19009.60),(2307000,'2025-09-09',1,202508,7,340213,4888.25),(2307000,'2025-09-09',4,202508,7,340213,5111.75),(2307000,'2025-09-10',4,202508,1,340098,3000.00),(2307000,'2025-09-29',4,202508,11,343624,35.13),(2308000,'2025-09-01',1,202508,12,0,11405.91),(2308000,'2025-09-01',4,202508,12,0,19009.60),(2308000,'2025-09-08',1,202508,7,340041,4888.25),(2308000,'2025-09-08',4,202508,7,340041,8111.75),(2308000,'2025-09-29',4,202508,11,343625,35.13),(2309000,'2025-09-01',1,202508,12,0,11405.91),(2309000,'2025-09-01',4,202508,12,0,19009.60),(2310000,'2025-09-01',1,202508,12,0,11405.91),(2310000,'2025-09-01',4,202508,12,0,19009.60),(2311000,'2025-09-01',1,202508,12,0,11405.91),(2311000,'2025-09-01',4,202508,12,0,19009.60),(2311000,'2025-09-29',4,202508,11,343628,35.13),(2312000,'2025-09-01',1,202508,12,0,11405.91),(2312000,'2025-09-01',4,202508,12,0,19009.60),(2312000,'2025-09-09',1,202508,7,340214,4888.25),(2312000,'2025-09-09',4,202508,7,340214,8111.75),(2312000,'2025-09-29',4,202508,11,343629,35.13),(2313000,'2025-09-01',1,202508,12,0,11405.91),(2313000,'2025-09-01',4,202508,12,0,19009.60),(2313000,'2025-09-29',1,202508,16,341652,4888.25),(2313000,'2025-09-29',4,202508,11,343630,35.13),(2313000,'2025-09-29',4,202508,16,341652,8111.75),(2314000,'2025-09-01',1,202508,12,0,11405.91),(2314000,'2025-09-01',4,202508,12,0,19009.60),(2314000,'2025-09-29',4,202508,11,343631,35.13),(2315000,'2025-09-01',1,202508,12,0,11405.91),(2315000,'2025-09-01',4,202508,12,0,19009.60),(2316000,'2025-09-01',1,202508,12,0,11405.91),(2316000,'2025-09-01',4,202508,12,0,19009.60),(2316000,'2025-09-29',4,202508,11,343633,35.13),(2317000,'2025-09-01',1,202508,12,0,11405.91),(2317000,'2025-09-01',4,202508,12,0,19009.60),(2318000,'2025-09-01',1,202508,12,0,11405.91),(2318000,'2025-09-01',4,202508,12,0,19009.60),(2318000,'2025-09-03',1,202508,7,339436,4888.25),(2318000,'2025-09-03',4,202508,7,339436,8111.75),(2318000,'2025-09-29',4,202508,11,343635,35.13),(2319000,'2025-09-01',1,202508,12,0,11405.91),(2319000,'2025-09-01',4,202508,12,0,19009.60),(2320000,'2025-09-01',1,202508,12,0,11405.91),(2320000,'2025-09-01',4,202508,12,0,19009.60),(2320000,'2025-09-22',1,202508,7,341166,4888.25),(2320000,'2025-09-22',4,202508,7,341166,8111.75),(2320000,'2025-09-29',4,202508,11,343637,35.13),(2321000,'2025-09-01',1,202508,12,0,11405.91),(2321000,'2025-09-01',4,202508,12,0,19009.60),(2321000,'2025-09-29',4,202508,11,343638,35.13),(2322000,'2025-09-01',1,202508,12,0,11405.91),(2322000,'2025-09-01',4,202508,12,0,19009.60),(2322000,'2025-09-29',4,202508,11,343639,35.13),(2323000,'2025-09-01',1,202508,12,0,11405.91),(2323000,'2025-09-01',4,202508,12,0,19009.60),(2324000,'2025-09-01',1,202508,12,0,11405.91),(2324000,'2025-09-01',4,202508,12,0,19009.60),(2324000,'2025-09-04',1,202508,7,339651,4888.25),(2324000,'2025-09-04',4,202508,7,339651,8111.75),(2324000,'2025-09-29',4,202508,11,343641,35.13),(2325000,'2025-09-01',1,202508,12,0,11405.91),(2325000,'2025-09-01',4,202508,12,0,19009.60),(2325500,'2025-09-01',1,202508,12,0,11405.91),(2325500,'2025-09-01',4,202508,12,0,19009.60),(2325500,'2025-09-29',4,202508,11,343643,35.13),(2326000,'2025-09-01',1,202508,12,0,11405.91),(2326000,'2025-09-01',4,202508,12,0,19009.60),(2327000,'2025-09-01',1,202508,12,0,11405.91),(2327000,'2025-09-01',4,202508,12,0,19009.60),(2327000,'2025-09-29',4,202508,11,343645,35.13),(2328000,'2025-09-01',1,202508,12,0,11405.91),(2328000,'2025-09-01',4,202508,12,0,19009.60),(2329000,'2025-09-01',1,202508,12,0,11405.91),(2329000,'2025-09-01',4,202508,12,0,19009.60),(2330000,'2025-09-01',1,202508,12,0,11405.91),(2330000,'2025-09-01',4,202508,12,0,19009.60),(2330500,'2025-09-01',1,202508,12,0,11405.91),(2330500,'2025-09-01',4,202508,12,0,19009.60),(2330500,'2025-09-26',1,202508,7,341537,4888.25),(2330500,'2025-09-26',4,202508,7,341537,8111.75),(2330500,'2025-09-29',4,202508,11,343649,35.13),(2331000,'2025-09-01',1,202508,12,0,11405.91),(2331000,'2025-09-01',4,202508,12,0,19009.60),(2331000,'2025-09-29',1,202508,16,341653,4888.25),(2331000,'2025-09-29',4,202508,11,343650,35.13),(2331000,'2025-09-29',4,202508,16,341653,8111.75),(2332000,'2025-09-01',1,202508,12,0,11405.91),(2332000,'2025-09-01',4,202508,12,0,19009.60),(2333000,'2025-09-01',1,202508,12,0,11405.91),(2333000,'2025-09-01',4,202508,12,0,19009.60),(2334000,'2025-09-01',1,202508,12,0,11405.91),(2334000,'2025-09-01',4,202508,12,0,19009.60),(2334000,'2025-09-04',1,202508,7,339652,4888.25),(2334000,'2025-09-04',4,202508,7,339652,8111.75),(2334000,'2025-09-29',4,202508,11,343653,35.13),(2334500,'2025-09-01',1,202508,12,0,11405.91),(2334500,'2025-09-01',4,202508,12,0,19009.60),(2335000,'2025-09-01',1,202508,12,0,11405.91),(2335000,'2025-09-01',4,202508,12,0,19009.60),(2336000,'2025-09-01',1,202508,12,0,11405.91),(2336000,'2025-09-01',4,202508,12,0,19009.60),(2337000,'2025-09-01',1,202508,12,0,11405.91),(2337000,'2025-09-01',4,202508,12,0,19009.60),(2337000,'2025-09-23',1,202508,7,341375,4888.25),(2337000,'2025-09-23',4,202508,7,341375,8111.75),(2337000,'2025-09-29',4,202508,11,343657,35.13),(2338000,'2025-09-01',1,202508,12,0,11405.91),(2338000,'2025-09-01',4,202508,12,0,19009.60),(2338500,'2025-09-01',1,202508,12,0,11405.91),(2338500,'2025-09-01',4,202508,12,0,19009.60),(2338500,'2025-09-29',4,202508,11,343659,35.13),(2339000,'2025-09-01',1,202508,12,0,11405.91),(2339000,'2025-09-01',4,202508,12,0,19009.60),(2340000,'2025-09-01',1,202508,12,0,11405.91),(2340000,'2025-09-01',4,202508,12,0,19009.60),(2340000,'2025-09-15',4,202508,1,340563,17100.00),(2340000,'2025-09-29',1,202508,11,343661,4888.25),(2341000,'2025-09-01',1,202508,12,0,11405.91),(2341000,'2025-09-01',4,202508,12,0,19009.60),(2341500,'2025-09-01',1,202508,12,0,11405.91),(2341500,'2025-09-01',4,202508,12,0,19009.60),(2342000,'2025-09-01',1,202508,12,0,11405.91),(2342000,'2025-09-01',4,202508,12,0,19009.60),(2343000,'2025-09-01',1,202508,12,0,11405.91),(2343000,'2025-09-01',4,202508,12,0,19009.60),(2343000,'2025-09-29',4,202508,11,343663,35.13),(2343500,'2025-09-01',1,202508,12,0,11405.91),(2343500,'2025-09-01',4,202508,12,0,19009.60),(2343500,'2025-09-10',1,202508,7,340368,4888.25),(2343500,'2025-09-10',4,202508,7,340368,8111.75),(2343500,'2025-09-29',4,202508,11,343664,35.13),(2344000,'2025-09-01',1,202508,12,0,11405.91),(2344000,'2025-09-01',4,202508,12,0,19009.60),(2344000,'2025-09-11',1,202508,7,340525,4888.25),(2344000,'2025-09-11',4,202508,7,340525,1111.75),(2344000,'2025-09-12',4,202508,1,340442,7000.00),(2344000,'2025-09-29',4,202508,11,343665,35.13),(2345000,'2025-09-01',1,202508,12,0,11405.91),(2345000,'2025-09-01',4,202508,12,0,19009.60),(2345000,'2025-09-04',1,202508,7,339653,4888.25),(2345000,'2025-09-04',4,202508,7,339653,8111.75),(2345000,'2025-09-29',4,202508,11,343666,35.13),(2346000,'2025-09-01',1,202508,12,0,11405.91),(2346000,'2025-09-01',4,202508,12,0,19009.60),(2347000,'2025-09-01',1,202508,12,0,11405.91),(2347000,'2025-09-01',4,202508,12,0,19009.60),(2347000,'2025-09-29',4,202508,11,343668,35.13),(2348000,'2025-09-01',1,202508,12,0,11405.91),(2348000,'2025-09-01',4,202508,12,0,19009.60),(2348000,'2025-09-22',1,202508,7,341252,4888.25),(2348000,'2025-09-22',4,202508,7,341252,8111.75),(2348000,'2025-09-29',4,202508,11,343669,35.13),(2349000,'2025-09-01',1,202508,12,0,11405.91),(2349000,'2025-09-01',4,202508,12,0,19009.60),(2349000,'2025-09-03',1,202508,7,339438,4888.25),(2349000,'2025-09-03',4,202508,7,339438,8111.75),(2349000,'2025-09-29',4,202508,11,343670,35.13),(2349500,'2025-09-01',1,202508,12,0,11405.91),(2349500,'2025-09-01',4,202508,12,0,19009.60),(2350000,'2025-09-01',1,202508,12,0,11405.91),(2350000,'2025-09-01',4,202508,12,0,19009.60),(2351000,'2025-09-01',1,202508,12,0,11405.91),(2351000,'2025-09-01',4,202508,12,0,19009.60),(2351000,'2025-09-09',1,202508,7,340215,4888.25),(2351000,'2025-09-09',4,202508,7,340215,8111.75),(2351000,'2025-09-29',4,202508,11,343673,35.13),(2352000,'2025-09-01',1,202508,12,0,11405.91),(2352000,'2025-09-01',4,202508,12,0,19009.60),(2352000,'2025-09-29',1,202508,7,341577,4888.25),(2352000,'2025-09-29',4,202508,7,341577,8111.75),(2352000,'2025-09-29',4,202508,11,343674,35.13),(2352500,'2025-09-01',1,202508,12,0,11405.91),(2352500,'2025-09-01',4,202508,12,0,19009.60),(2353000,'2025-09-01',1,202508,12,0,11405.91),(2353000,'2025-09-01',4,202508,12,0,19009.60),(2353000,'2025-09-03',1,202508,7,339439,4888.25),(2353000,'2025-09-03',4,202508,7,339439,8111.75),(2353000,'2025-09-29',4,202508,11,343676,35.13),(2354000,'2025-09-01',1,202508,12,0,11405.91),(2354000,'2025-09-01',4,202508,12,0,19009.60),(2354000,'2025-09-22',1,202508,7,341167,4888.25),(2354000,'2025-09-22',4,202508,7,341167,8111.75),(2354000,'2025-09-29',4,202508,11,343677,35.13),(2355000,'2025-09-01',1,202508,12,0,11405.91),(2355000,'2025-09-01',4,202508,12,0,19009.60),(2356000,'2025-09-01',1,202508,12,0,11405.91),(2356000,'2025-09-01',4,202508,12,0,19009.60),(2356000,'2025-09-11',1,202508,7,340526,4888.25),(2356000,'2025-09-11',4,202508,7,340526,8111.75),(2356000,'2025-09-29',4,202508,11,343679,35.13),(2356500,'2025-09-01',1,202508,12,0,11405.91),(2356500,'2025-09-01',4,202508,12,0,19009.60),(2356500,'2025-09-16',1,202508,7,340768,4888.25),(2356500,'2025-09-16',4,202508,7,340768,8111.75),(2356500,'2025-09-29',4,202508,11,343680,35.13),(2357000,'2025-09-01',1,202508,12,0,11405.91),(2357000,'2025-09-01',4,202508,12,0,19009.60),(2357200,'2025-09-01',1,202508,12,0,11405.91),(2357200,'2025-09-01',4,202508,12,0,19009.60),(2357400,'2025-09-01',1,202508,12,0,11405.91),(2357400,'2025-09-01',4,202508,12,0,19009.60),(2357600,'2025-09-01',1,202508,12,0,11405.91),(2357600,'2025-09-01',4,202508,12,0,19009.60),(2357800,'2025-09-01',1,202508,12,0,11405.91),(2357800,'2025-09-01',4,202508,12,0,19009.60),(2358000,'2025-09-01',1,202508,12,0,11405.91),(2358000,'2025-09-01',4,202508,12,0,19009.60),(2359000,'2025-09-01',1,202508,12,0,11405.91),(2359000,'2025-09-01',4,202508,12,0,19009.60),(2360000,'2025-09-01',1,202508,12,0,11405.91),(2360000,'2025-09-01',4,202508,12,0,19009.60),(2360000,'2025-09-09',1,202508,7,340216,4888.25),(2360000,'2025-09-09',4,202508,7,340216,8111.75),(2360000,'2025-09-29',4,202508,11,343688,35.13),(2361000,'2025-09-01',1,202508,12,0,11405.91),(2361000,'2025-09-01',4,202508,12,0,19009.60),(2362000,'2025-09-01',1,202508,12,0,11405.91),(2362000,'2025-09-01',4,202508,12,0,19009.60),(2362000,'2025-09-29',4,202508,11,343690,35.13),(2363000,'2025-09-01',1,202508,12,0,11405.91),(2363000,'2025-09-01',4,202508,12,0,19009.60),(2363000,'2025-09-15',1,202508,7,340741,4888.25),(2363000,'2025-09-15',4,202508,7,340741,2111.75),(2363000,'2025-09-16',4,202508,1,340682,6000.00),(2363000,'2025-09-29',4,202508,11,343691,35.13),(2363500,'2025-09-01',1,202508,12,0,11405.91),(2363500,'2025-09-01',4,202508,12,0,19009.60),(2363500,'2025-09-29',4,202508,11,343692,35.13),(2364000,'2025-09-01',1,202508,12,0,11405.91),(2364000,'2025-09-01',4,202508,12,0,19009.60),(2364000,'2025-09-29',4,202508,11,343693,35.13),(2365000,'2025-09-01',1,202508,12,0,11405.91),(2365000,'2025-09-01',4,202508,12,0,19009.60),(2366000,'2025-09-01',1,202508,12,0,11405.91),(2366000,'2025-09-01',4,202508,12,0,19009.60),(2367000,'2025-09-01',1,202508,12,0,11405.91),(2367000,'2025-09-01',4,202508,12,0,19009.60),(2367000,'2025-09-29',4,202508,11,343696,35.13),(2367500,'2025-09-01',1,202508,12,0,11405.91),(2367500,'2025-09-01',4,202508,12,0,19009.60),(2368000,'2025-09-01',1,202508,12,0,11405.91),(2368000,'2025-09-01',4,202508,12,0,19009.60),(2370000,'2025-09-01',1,202508,12,0,11405.91),(2370000,'2025-09-01',4,202508,12,0,19009.60),(2370000,'2025-09-19',1,202508,7,341142,4888.25),(2370000,'2025-09-19',4,202508,7,341142,8111.75),(2370000,'2025-09-29',4,202508,11,343699,35.13),(2371000,'2025-09-01',1,202508,12,0,11405.91),(2371000,'2025-09-01',4,202508,12,0,19009.60),(2371500,'2025-09-01',1,202508,12,0,11405.91),(2371500,'2025-09-01',4,202508,12,0,19009.60),(2372000,'2025-09-01',1,202508,12,0,11405.91),(2372000,'2025-09-01',4,202508,12,0,19009.60),(2373000,'2025-09-01',1,202508,12,0,11405.91),(2373000,'2025-09-01',4,202508,12,0,19009.60),(2374000,'2025-09-01',1,202508,12,0,11405.91),(2374000,'2025-09-01',4,202508,12,0,19009.60),(2375000,'2025-09-01',1,202508,12,0,11405.91),(2375000,'2025-09-01',4,202508,12,0,19009.60),(2375500,'2025-09-01',1,202508,12,0,11405.91),(2375500,'2025-09-01',4,202508,12,0,19009.60),(2376000,'2025-09-01',1,202508,12,0,11405.91),(2376000,'2025-09-01',4,202508,12,0,19009.60),(2378000,'2025-09-01',1,202508,12,0,11405.91),(2378000,'2025-09-01',4,202508,12,0,19009.60),(2379000,'2025-09-01',1,202508,12,0,11405.91),(2379000,'2025-09-01',4,202508,12,0,19009.60),(2380000,'2025-09-01',1,202508,12,0,11405.91),(2380000,'2025-09-01',4,202508,12,0,19009.60),(2380000,'2025-09-29',4,202508,11,343709,35.13),(2381000,'2025-09-01',1,202508,12,0,11405.91),(2381000,'2025-09-01',4,202508,12,0,19009.60),(2382000,'2025-09-01',1,202508,12,0,11405.91),(2382000,'2025-09-01',4,202508,12,0,19009.60),(2382000,'2025-09-29',4,202508,11,343711,35.13),(2383000,'2025-09-01',1,202508,12,0,11405.91),(2383000,'2025-09-01',4,202508,12,0,19009.60),(2383000,'2025-09-05',1,202508,7,339845,4888.25),(2383000,'2025-09-05',4,202508,7,339845,8111.75),(2383000,'2025-09-29',4,202508,11,343712,35.13),(2384000,'2025-09-01',1,202508,12,0,11405.91),(2384000,'2025-09-01',4,202508,12,0,19009.60),(2384000,'2025-09-02',1,202508,7,339193,4888.25),(2384000,'2025-09-02',4,202508,7,339193,8111.75),(2384000,'2025-09-29',4,202508,11,343713,35.13),(2385000,'2025-09-01',1,202508,12,0,11405.91),(2385000,'2025-09-01',4,202508,12,0,19009.60),(2385000,'2025-09-29',4,202508,11,343714,35.13),(2385500,'2025-09-01',1,202508,12,0,11405.91),(2385500,'2025-09-01',4,202508,12,0,19009.60),(2385500,'2025-09-04',1,202508,7,339654,4888.25),(2385500,'2025-09-04',4,202508,7,339654,8111.75),(2385500,'2025-09-29',4,202508,11,343715,35.13),(2386000,'2025-09-01',1,202508,12,0,11405.91),(2386000,'2025-09-01',4,202508,12,0,19009.60),(2387000,'2025-09-01',1,202508,12,0,11405.91),(2387000,'2025-09-01',4,202508,12,0,19009.60),(2388000,'2025-09-01',1,202508,12,0,11405.91),(2388000,'2025-09-01',4,202508,12,0,19009.60),(2388500,'2025-09-01',1,202508,12,0,11405.91),(2388500,'2025-09-01',4,202508,12,0,19009.60),(2389000,'2025-09-01',1,202508,12,0,11405.91),(2389000,'2025-09-01',4,202508,12,0,19009.60),(2390000,'2025-09-01',1,202508,12,0,11405.91),(2390000,'2025-09-01',4,202508,12,0,19009.60),(2391000,'2025-09-01',1,202508,12,0,11405.91),(2391000,'2025-09-01',4,202508,12,0,19009.60),(2392000,'2025-09-01',1,202508,12,0,11405.91),(2392000,'2025-09-01',4,202508,12,0,19009.60),(2393000,'2025-09-01',1,202508,12,0,11405.91),(2393000,'2025-09-01',4,202508,12,0,19009.60),(2394000,'2025-09-01',1,202508,12,0,11405.91),(2394000,'2025-09-01',4,202508,12,0,19009.60),(2395000,'2025-09-01',1,202508,12,0,11405.91),(2395000,'2025-09-01',4,202508,12,0,19009.60),(2395000,'2025-09-02',1,202508,7,339194,4888.25),(2395000,'2025-09-02',4,202508,7,339194,8111.75),(2395000,'2025-09-29',4,202508,11,343726,35.13),(2396000,'2025-09-01',1,202508,12,0,11405.91),(2396000,'2025-09-01',4,202508,12,0,19009.60),(2397000,'2025-09-01',1,202508,12,0,11405.91),(2397000,'2025-09-01',4,202508,12,0,19009.60),(2398000,'2025-09-01',1,202508,12,0,11405.91),(2398000,'2025-09-01',4,202508,12,0,19009.60),(2398000,'2025-09-29',4,202508,11,343729,35.13),(2399000,'2025-09-01',1,202508,12,0,11405.91),(2399000,'2025-09-01',4,202508,12,0,19009.60),(2399000,'2025-09-29',4,202508,11,343730,35.13),(2400000,'2025-09-01',1,202508,12,0,11405.91),(2400000,'2025-09-01',4,202508,12,0,19009.60),(2400000,'2025-09-17',1,202508,7,340943,4000.00),(2400000,'2025-09-18',4,202508,1,340846,9000.00),(2400000,'2025-09-29',1,202508,11,343731,888.25),(2401000,'2025-09-01',1,202508,12,0,11405.91),(2401000,'2025-09-01',4,202508,12,0,19009.60),(2402000,'2025-09-01',1,202508,12,0,11405.91),(2402000,'2025-09-01',4,202508,12,0,19009.60),(2402500,'2025-09-01',1,202508,12,0,11405.91),(2402500,'2025-09-01',4,202508,12,0,19009.60),(2403000,'2025-09-01',1,202508,12,0,11405.91),(2403000,'2025-09-01',4,202508,12,0,19009.60),(2404000,'2025-09-01',1,202508,12,0,11405.91),(2404000,'2025-09-01',4,202508,12,0,19009.60),(2405000,'2025-09-01',1,202508,12,0,11405.91),(2405000,'2025-09-01',4,202508,12,0,19009.60),(2406000,'2025-09-01',1,202508,12,0,11405.91),(2406000,'2025-09-01',4,202508,12,0,19009.60),(2406500,'2025-09-01',1,202508,12,0,11405.91),(2406500,'2025-09-01',4,202508,12,0,19009.60),(2406500,'2025-09-29',4,202508,11,343739,35.13),(2407000,'2025-09-01',1,202508,12,0,11405.91),(2407000,'2025-09-01',4,202508,12,0,19009.60),(2407000,'2025-09-17',1,202508,7,340828,4888.25),(2407000,'2025-09-17',4,202508,7,340828,8146.88),(2407000,'2025-09-17',12,202412,7,340828,15750.00),(2407000,'2025-09-17',50,202508,7,340828,14.87),(2408000,'2025-09-01',1,202508,12,0,11405.91),(2408000,'2025-09-01',4,202508,12,0,19009.60),(2409000,'2025-09-01',1,202508,12,0,11405.91),(2409000,'2025-09-01',4,202508,12,0,19009.60),(2410000,'2025-09-01',1,202508,12,0,11405.91),(2410000,'2025-09-01',4,202508,12,0,19009.60),(2410000,'2025-09-05',4,202508,1,339510,31000.00),(2410000,'2025-09-29',1,202508,11,343742,4888.25),(2411000,'2025-09-01',1,202508,12,0,11405.91),(2411000,'2025-09-01',4,202508,12,0,19009.60),(2412000,'2025-09-01',1,202508,12,0,11405.91),(2412000,'2025-09-01',4,202508,12,0,19009.60),(2413000,'2025-09-01',1,202508,12,0,11405.91),(2413000,'2025-09-01',4,202508,12,0,19009.60),(2414000,'2025-09-01',1,202508,12,0,11405.91),(2414000,'2025-09-01',4,202508,12,0,19009.60),(2414000,'2025-09-11',1,202508,7,340527,4888.25),(2414000,'2025-09-11',4,202508,7,340527,8111.75),(2414000,'2025-09-29',4,202508,11,343746,35.13),(2415000,'2025-09-01',1,202508,12,0,11405.91),(2415000,'2025-09-01',4,202508,12,0,19009.60),(2416000,'2025-09-01',1,202508,12,0,11405.91),(2416000,'2025-09-01',4,202508,12,0,19009.60),(2417000,'2025-09-01',1,202508,12,0,11405.91),(2417000,'2025-09-01',4,202508,12,0,19009.60),(2417000,'2025-09-22',1,202508,7,341168,4888.25),(2417000,'2025-09-22',4,202508,7,341168,8109.53),(2417000,'2025-09-22',12,202501,7,341168,9302.22),(2417000,'2025-09-29',4,202508,11,343749,37.35),(2418000,'2025-09-01',1,202508,12,0,11405.91),(2418000,'2025-09-01',4,202508,12,0,19009.60),(2418000,'2025-09-29',1,202508,16,341654,4888.25),(2418000,'2025-09-29',4,202508,11,343750,35.13),(2418000,'2025-09-29',4,202508,16,341654,8111.75),(2419000,'2025-09-01',1,202508,12,0,11405.91),(2419000,'2025-09-01',4,202508,12,0,19009.60),(2419000,'2025-09-29',4,202508,11,343751,35.13),(2420000,'2025-09-01',1,202508,12,0,11405.91),(2420000,'2025-09-01',4,202508,12,0,19009.60),(2422000,'2025-09-01',1,202508,12,0,11405.91),(2422000,'2025-09-01',4,202508,12,0,19009.60),(2423000,'2025-09-01',1,202508,12,0,11405.91),(2423000,'2025-09-01',4,202508,12,0,19009.60),(2424000,'2025-09-01',1,202508,12,0,11405.91),(2424000,'2025-09-01',4,202508,12,0,19009.60),(2424000,'2025-09-29',4,202508,11,343755,35.13),(2425000,'2025-09-01',1,202508,12,0,11405.91),(2425000,'2025-09-01',4,202508,12,0,19009.60),(2425000,'2025-09-29',4,202508,11,343756,35.13),(2426000,'2025-09-01',1,202508,12,0,11405.91),(2426000,'2025-09-01',4,202508,12,0,19009.60),(2426000,'2025-09-29',4,202508,11,343757,35.13),(2427000,'2025-09-01',1,202508,12,0,11405.91),(2427000,'2025-09-01',4,202508,12,0,19009.60),(2428000,'2025-09-01',1,202508,12,0,11405.91),(2428000,'2025-09-01',4,202508,12,0,19009.60),(2428000,'2025-09-29',4,202508,11,343759,35.13),(2429000,'2025-09-01',1,202508,12,0,11405.91),(2429000,'2025-09-01',4,202508,12,0,19009.60),(2429000,'2025-09-12',1,202508,7,340637,4888.25),(2429000,'2025-09-12',4,202508,7,340637,8111.75),(2429000,'2025-09-29',4,202508,11,343760,35.13),(2430000,'2025-09-01',1,202508,12,0,11405.91),(2430000,'2025-09-01',4,202508,12,0,19009.60),(2430000,'2025-09-24',1,202508,7,341411,4888.25),(2430000,'2025-09-24',4,202508,7,341411,8111.75),(2430000,'2025-09-29',4,202508,11,343761,35.13),(2431000,'2025-09-01',1,202508,12,0,11405.91),(2431000,'2025-09-01',4,202508,12,0,19009.60),(2431000,'2025-09-29',4,202508,11,343762,35.13),(2431500,'2025-09-01',1,202508,12,0,11405.91),(2431500,'2025-09-01',4,202508,12,0,19009.60),(2431500,'2025-09-08',1,202508,7,340043,4888.25),(2431500,'2025-09-08',4,202508,7,340043,2111.75),(2431500,'2025-09-09',4,202508,1,339863,6000.00),(2431500,'2025-09-29',4,202508,11,343763,35.13),(2432000,'2025-09-01',1,202508,12,0,11405.91),(2432000,'2025-09-01',4,202508,12,0,19009.60),(2434000,'2025-09-01',1,202508,12,0,11405.91),(2434000,'2025-09-01',4,202508,12,0,19009.60),(2434000,'2025-09-12',1,202508,7,340638,4888.25),(2434000,'2025-09-12',4,202508,7,340638,7111.75),(2434000,'2025-09-15',4,202508,1,340576,1000.00),(2434000,'2025-09-29',4,202508,11,343765,35.13),(2435000,'2025-09-01',1,202508,12,0,11405.91),(2435000,'2025-09-01',4,202508,12,0,19009.60),(2436000,'2025-09-01',1,202508,12,0,11405.91),(2436000,'2025-09-01',4,202508,12,0,19009.60),(2437000,'2025-09-01',1,202508,12,0,11405.91),(2437000,'2025-09-01',4,202508,12,0,19009.60),(2437000,'2025-09-29',4,202508,11,343768,35.13),(2438000,'2025-09-01',1,202508,12,0,11405.91),(2438000,'2025-09-01',4,202508,12,0,19009.60),(2439000,'2025-09-01',1,202508,12,0,11405.91),(2439000,'2025-09-01',4,202508,12,0,19009.60),(2439000,'2025-09-25',4,202508,1,341275,21000.00),(2439000,'2025-09-29',1,202508,11,343770,4888.25),(2440000,'2025-09-01',1,202508,12,0,11405.91),(2440000,'2025-09-01',4,202508,12,0,19009.60),(2440000,'2025-09-29',4,202508,11,343771,35.13),(2441000,'2025-09-01',1,202508,12,0,11405.91),(2441000,'2025-09-01',4,202508,12,0,19009.60),(2441000,'2025-09-12',1,202508,7,340639,4888.25),(2441000,'2025-09-12',4,202508,7,340639,7111.75),(2441000,'2025-09-15',4,202508,1,340575,1000.00),(2441000,'2025-09-29',4,202508,11,343772,35.13),(2442000,'2025-09-01',1,202508,12,0,11405.91),(2442000,'2025-09-01',4,202508,12,0,19009.60),(2442000,'2025-09-29',1,202508,16,341655,4888.25),(2442000,'2025-09-29',4,202508,11,343773,35.13),(2442000,'2025-09-29',4,202508,16,341655,8111.75),(2443000,'2025-09-01',1,202508,12,0,11405.91),(2443000,'2025-09-01',4,202508,12,0,19009.60),(2444000,'2025-09-01',1,202508,12,0,11405.91),(2444000,'2025-09-01',4,202508,12,0,19009.60),(2444000,'2025-09-24',1,202508,7,341413,4888.25),(2444000,'2025-09-24',4,202508,7,341413,8111.75),(2444000,'2025-09-29',4,202508,11,343775,35.13),(2446000,'2025-09-01',1,202508,12,0,11405.91),(2446000,'2025-09-01',4,202508,12,0,19009.60),(2446000,'2025-09-29',4,202508,11,343776,35.13),(2447000,'2025-09-01',1,202508,12,0,11405.91),(2447000,'2025-09-01',4,202508,12,0,19009.60),(2447000,'2025-09-29',4,202508,11,343777,35.13),(2448000,'2025-09-01',1,202508,12,0,11405.91),(2448000,'2025-09-01',4,202508,12,0,19009.60),(2448000,'2025-09-19',1,202508,7,341143,4888.25),(2448000,'2025-09-19',4,202508,7,341143,8111.75),(2448000,'2025-09-29',4,202508,11,343778,35.13),(2449000,'2025-09-01',1,202508,12,0,11405.91),(2449000,'2025-09-01',4,202508,12,0,19009.60),(2451000,'2025-09-01',1,202508,12,0,11405.91),(2451000,'2025-09-01',4,202508,12,0,19009.60),(2451500,'2025-09-01',1,202508,12,0,11405.91),(2451500,'2025-09-01',4,202508,12,0,19009.60),(2452000,'2025-09-01',1,202508,12,0,11405.91),(2452000,'2025-09-01',4,202508,12,0,19009.60),(2452500,'2025-09-01',1,202508,12,0,11405.91),(2452500,'2025-09-01',4,202508,12,0,19009.60),(2453000,'2025-09-01',1,202508,12,0,11405.91),(2453000,'2025-09-01',4,202508,12,0,19009.60),(2454000,'2025-09-01',1,202508,12,0,11405.91),(2454000,'2025-09-01',4,202508,12,0,19009.60),(2455000,'2025-09-01',1,202508,12,0,11405.91),(2455000,'2025-09-01',4,202508,12,0,19009.60),(2455500,'2025-09-01',1,202508,12,0,11405.91),(2455500,'2025-09-01',4,202508,12,0,19009.60),(2456000,'2025-09-01',1,202508,12,0,11405.91),(2456000,'2025-09-01',4,202508,12,0,19009.60),(2457000,'2025-09-01',1,202508,12,0,11405.91),(2457000,'2025-09-01',4,202508,12,0,19009.60),(2457200,'2025-09-01',1,202508,12,0,11405.91),(2457200,'2025-09-01',4,202508,12,0,19009.60),(2457200,'2025-09-29',1,202508,16,341656,4888.25),(2457200,'2025-09-29',4,202508,11,343790,35.13),(2457200,'2025-09-29',4,202508,16,341656,8111.75),(2457400,'2025-09-01',1,202508,12,0,11405.91),(2457400,'2025-09-01',4,202508,12,0,19009.60),(2457600,'2025-09-01',1,202508,12,0,11405.91),(2457600,'2025-09-01',4,202508,12,0,19009.60),(2459000,'2025-09-01',1,202508,12,0,11405.91),(2459000,'2025-09-01',4,202508,12,0,19009.60),(2460000,'2025-09-01',1,202508,12,0,11405.91),(2460000,'2025-09-01',4,202508,12,0,19009.60),(2461000,'2025-09-01',1,202508,12,0,11405.91),(2461000,'2025-09-01',4,202508,12,0,19009.60),(2462000,'2025-09-01',1,202508,12,0,11405.91),(2462000,'2025-09-01',4,202508,12,0,19009.60),(2463000,'2025-09-01',1,202508,12,0,11405.91),(2463000,'2025-09-01',4,202508,12,0,19009.60),(2463000,'2025-09-03',1,202508,7,339441,4888.25),(2463000,'2025-09-03',4,202508,7,339441,7111.75),(2463000,'2025-09-04',4,202508,1,339272,1000.00),(2463000,'2025-09-29',4,202508,11,343797,35.13),(2463500,'2025-09-01',1,202508,12,0,11405.91),(2463500,'2025-09-01',4,202508,12,0,19009.60),(2464000,'2025-09-01',1,202508,12,0,11405.91),(2464000,'2025-09-01',4,202508,12,0,19009.60),(2465000,'2025-09-01',1,202508,12,0,11405.91),(2465000,'2025-09-01',4,202508,12,0,19009.60),(2466000,'2025-09-01',1,202508,12,0,11405.91),(2466000,'2025-09-01',4,202508,12,0,19009.60),(2467000,'2025-09-01',1,202508,12,0,11405.91),(2467000,'2025-09-01',4,202508,12,0,19009.60),(2468000,'2025-09-01',1,202508,12,0,11405.91),(2468000,'2025-09-01',4,202508,12,0,19009.60),(2468850,'2025-09-01',1,202508,12,0,11405.91),(2468850,'2025-09-01',4,202508,12,0,19009.60),(2469000,'2025-09-01',1,202508,12,0,11405.91),(2469000,'2025-09-01',4,202508,12,0,19009.60),(2469500,'2025-09-01',1,202508,12,0,11405.91),(2469500,'2025-09-01',4,202508,12,0,19009.60),(2470000,'2025-09-01',1,202508,12,0,11405.91),(2470000,'2025-09-01',4,202508,12,0,19009.60),(2470000,'2025-09-08',1,202508,7,340044,4888.25),(2470000,'2025-09-08',4,202508,7,340044,8111.75),(2470000,'2025-09-29',4,202508,11,343807,35.13),(2471000,'2025-09-01',1,202508,12,0,11405.91),(2471000,'2025-09-01',4,202508,12,0,19009.60),(2471000,'2025-09-08',4,202508,1,339713,113700.00),(2471000,'2025-09-29',1,202508,11,343808,4888.25),(2472000,'2025-09-01',1,202508,12,0,11405.91),(2472000,'2025-09-01',4,202508,12,0,19009.60),(2473000,'2025-09-01',1,202508,12,0,11405.91),(2473000,'2025-09-01',4,202508,12,0,19009.60),(2474000,'2025-09-01',1,202508,12,0,11405.91),(2474000,'2025-09-01',4,202508,12,0,19009.60),(2475000,'2025-09-01',1,202508,12,0,11405.91),(2475000,'2025-09-01',4,202508,12,0,19009.60),(2475000,'2025-09-29',12,202501,11,343812,24.02),(2476000,'2025-09-01',1,202508,12,0,11405.91),(2476000,'2025-09-01',4,202508,12,0,19009.60),(2476500,'2025-09-01',1,202508,12,0,11405.91),(2476500,'2025-09-01',4,202508,12,0,19009.60),(2476500,'2025-09-29',4,202508,11,343814,35.13),(2477000,'2025-09-01',1,202508,12,0,11405.91),(2477000,'2025-09-01',4,202508,12,0,19009.60),(2477000,'2025-09-10',1,202508,7,340369,4888.25),(2477000,'2025-09-10',4,202508,7,340369,8111.75),(2477000,'2025-09-29',4,202508,11,343815,35.13),(2478000,'2025-09-01',1,202508,12,0,11405.91),(2478000,'2025-09-01',4,202508,12,0,19009.60),(2478300,'2025-09-01',1,202508,12,0,11405.91),(2478300,'2025-09-01',4,202508,12,0,19009.60),(2478300,'2025-09-29',4,202508,11,343817,35.13),(2478600,'2025-09-01',1,202508,12,0,11405.91),(2478600,'2025-09-01',4,202508,12,0,19009.60),(2478600,'2025-09-05',1,202508,7,339848,4888.25),(2478600,'2025-09-05',4,202508,7,339848,8111.75),(2478600,'2025-09-29',4,202508,11,343818,35.13),(2479000,'2025-09-01',1,202508,12,0,11405.91),(2479000,'2025-09-01',4,202508,12,0,19009.60),(2479000,'2025-09-17',12,202501,7,340944,57700.00),(2479000,'2025-09-18',4,202508,1,340860,14600.00),(2479000,'2025-09-29',1,202508,11,343819,4888.25),(2479000,'2025-09-29',12,202501,11,343819,1591.67),(2480000,'2025-09-01',1,202508,12,0,11405.91),(2480000,'2025-09-01',4,202508,12,0,19009.60),(2480000,'2025-09-29',4,202508,11,343820,35.13),(2481000,'2025-09-01',1,202508,12,0,11405.91),(2481000,'2025-09-01',4,202508,12,0,19009.60),(2481000,'2025-09-12',1,202508,7,340640,4888.25),(2481000,'2025-09-12',4,202508,7,340640,8111.75),(2481000,'2025-09-29',4,202508,11,343821,35.13),(2482000,'2025-09-01',1,202508,12,0,11405.91),(2482000,'2025-09-01',4,202508,12,0,19009.60),(2483000,'2025-09-01',1,202508,12,0,11405.91),(2483000,'2025-09-01',4,202508,12,0,19009.60),(2484000,'2025-09-01',1,202508,12,0,11405.91),(2484000,'2025-09-01',4,202508,12,0,19009.60),(2484000,'2025-09-24',1,202508,7,341414,4888.25),(2484000,'2025-09-24',4,202508,7,341414,8111.75),(2484000,'2025-09-29',4,202508,11,343824,35.13),(2485000,'2025-09-01',1,202508,12,0,11405.91),(2485000,'2025-09-01',4,202508,12,0,19009.60),(2486000,'2025-09-01',1,202508,12,0,11405.91),(2486000,'2025-09-01',4,202508,12,0,19009.60),(2487000,'2025-09-01',1,202508,12,0,11405.91),(2487000,'2025-09-01',4,202508,12,0,19009.60),(2487000,'2025-09-29',1,202508,16,341657,4888.25),(2487000,'2025-09-29',4,202508,11,343827,35.13),(2487000,'2025-09-29',4,202508,16,341657,8111.75),(2488000,'2025-09-01',1,202508,12,0,11405.91),(2488000,'2025-09-01',4,202508,12,0,19009.60),(2488000,'2025-09-03',1,202508,7,339442,4888.25),(2488000,'2025-09-03',4,202508,7,339442,8111.75),(2488000,'2025-09-29',4,202508,11,343828,35.13),(2489000,'2025-09-01',1,202508,12,0,11405.91),(2489000,'2025-09-01',4,202508,12,0,19009.60),(2489000,'2025-09-18',1,202508,7,340962,4888.25),(2489000,'2025-09-18',4,202508,7,340962,8111.75),(2489000,'2025-09-29',4,202508,11,343829,35.13),(2490000,'2025-09-01',1,202508,12,0,11405.91),(2490000,'2025-09-01',4,202508,12,0,19009.60),(2490000,'2025-09-04',1,202508,7,339656,4888.25),(2490000,'2025-09-04',4,202508,7,339656,2111.75),(2490000,'2025-09-05',4,202508,1,339511,6000.00),(2490000,'2025-09-29',4,202508,11,343830,35.13),(2490500,'2025-09-01',1,202508,12,0,11405.91),(2490500,'2025-09-01',4,202508,12,0,19009.60),(2491000,'2025-09-01',1,202508,12,0,11405.91),(2491000,'2025-09-01',4,202508,12,0,19009.60),(2491000,'2025-09-29',4,202508,11,343832,35.13),(2492000,'2025-09-01',1,202508,12,0,11405.91),(2492000,'2025-09-01',4,202508,12,0,19009.60),(2492000,'2025-09-08',1,202508,7,340045,4888.25),(2492000,'2025-09-08',4,202508,7,340045,8146.30),(2492000,'2025-09-08',12,202501,7,340045,10065.45),(2492000,'2025-09-29',4,202508,11,343833,0.58),(2493000,'2025-09-01',1,202508,12,0,11405.91),(2493000,'2025-09-01',4,202508,12,0,19009.60),(2494000,'2025-09-01',1,202508,12,0,11405.91),(2494000,'2025-09-01',4,202508,12,0,19009.60),(2494000,'2025-09-29',4,202508,11,343835,35.13),(2495000,'2025-09-01',1,202508,12,0,11405.91),(2495000,'2025-09-01',4,202508,12,0,19009.60),(2496000,'2025-09-01',1,202508,12,0,11405.91),(2496000,'2025-09-01',4,202508,12,0,19009.60),(2497000,'2025-09-01',1,202508,12,0,11405.91),(2497000,'2025-09-01',4,202508,12,0,19009.60),(2497000,'2025-09-15',1,202508,7,340742,4888.25),(2497000,'2025-09-15',4,202508,7,340742,1111.75),(2497000,'2025-09-16',4,202508,1,340656,7000.00),(2497000,'2025-09-29',4,202508,11,343838,35.13),(2497500,'2025-09-01',1,202508,12,0,11405.91),(2497500,'2025-09-01',4,202508,12,0,19009.60),(2498000,'2025-09-01',1,202508,12,0,11405.91),(2498000,'2025-09-01',4,202508,12,0,19009.60),(2498000,'2025-09-03',1,202508,7,339443,4888.25),(2498000,'2025-09-03',4,202508,7,339443,8111.75),(2498000,'2025-09-29',4,202508,11,343840,35.13),(2499000,'2025-09-01',1,202508,12,0,11405.91),(2499000,'2025-09-01',4,202508,12,0,19009.60),(2500000,'2025-09-01',1,202508,12,0,11405.91),(2500000,'2025-09-01',4,202508,12,0,19009.60),(2501000,'2025-09-01',1,202508,12,0,11405.91),(2501000,'2025-09-01',4,202508,12,0,19009.60),(2502000,'2025-09-01',1,202508,12,0,11405.91),(2502000,'2025-09-01',4,202508,12,0,19009.60),(2502000,'2025-09-29',4,202508,11,343843,35.13),(2503000,'2025-09-01',1,202508,12,0,11405.91),(2503000,'2025-09-01',4,202508,12,0,19009.60),(2503000,'2025-09-24',1,202508,7,341415,4888.25),(2503000,'2025-09-24',4,202508,7,341415,5220.28),(2503000,'2025-09-24',12,202412,7,341415,9891.47),(2503000,'2025-09-25',4,202508,1,341278,2900.00),(2503000,'2025-09-29',4,202508,11,343844,26.60),(2504000,'2025-09-01',1,202508,12,0,11405.91),(2504000,'2025-09-01',4,202508,12,0,19009.60),(2505000,'2025-09-01',1,202508,12,0,11405.91),(2505000,'2025-09-01',4,202508,12,0,19009.60),(2506000,'2025-09-01',1,202508,12,0,11405.91),(2506000,'2025-09-01',4,202508,12,0,19009.60),(2506000,'2025-09-29',4,202508,11,343846,35.13),(2508000,'2025-09-01',1,202508,12,0,11405.91),(2508000,'2025-09-01',4,202508,12,0,19009.60),(2509000,'2025-09-01',1,202508,12,0,11405.91),(2509000,'2025-09-01',4,202508,12,0,19009.60),(2509000,'2025-09-29',1,202508,16,341658,4888.25),(2509000,'2025-09-29',4,202508,11,343848,35.13),(2509000,'2025-09-29',4,202508,16,341658,8111.75),(2510000,'2025-09-01',1,202508,12,0,11405.91),(2510000,'2025-09-01',4,202508,12,0,19009.60),(2512000,'2025-09-01',1,202508,12,0,11405.91),(2512000,'2025-09-01',4,202508,12,0,19009.60),(2512500,'2025-09-01',1,202508,12,0,11405.91),(2512500,'2025-09-01',4,202508,12,0,19009.60),(2512500,'2025-09-17',1,202508,7,340829,4888.25),(2512500,'2025-09-17',4,202508,7,340829,8111.75),(2512500,'2025-09-29',4,202508,11,343851,35.13),(2513000,'2025-09-01',1,202508,12,0,11405.91),(2513000,'2025-09-01',4,202508,12,0,19009.60),(2513000,'2025-09-29',4,202508,11,343852,35.13),(2514000,'2025-09-01',1,202508,12,0,11405.91),(2514000,'2025-09-01',4,202508,12,0,19009.60),(2514000,'2025-09-23',1,202508,7,341376,4888.25),(2514000,'2025-09-23',4,202508,7,341376,8111.75),(2514000,'2025-09-29',4,202508,11,343853,35.13),(2515000,'2025-09-01',1,202508,12,0,11405.91),(2515000,'2025-09-01',4,202508,12,0,19009.60),(2516000,'2025-09-01',1,202508,12,0,11405.91),(2516000,'2025-09-01',4,202508,12,0,19009.60),(2516000,'2025-09-29',4,202508,11,343855,35.13),(2517000,'2025-09-01',1,202508,12,0,11405.91),(2517000,'2025-09-01',4,202508,12,0,19009.60),(2517000,'2025-09-12',1,202508,7,340641,4888.25),(2517000,'2025-09-12',4,202508,7,340641,7111.75),(2517000,'2025-09-15',4,202508,1,340578,1000.00),(2517000,'2025-09-29',4,202508,11,343856,35.13),(2517500,'2025-09-01',1,202508,12,0,11405.91),(2517500,'2025-09-01',4,202508,12,0,19009.60),(2517500,'2025-09-23',1,202508,7,341377,4888.25),(2517500,'2025-09-23',4,202508,7,341377,8111.75),(2517500,'2025-09-29',4,202508,11,343857,35.13),(2518000,'2025-09-01',1,202508,12,0,11405.91),(2518000,'2025-09-01',4,202508,12,0,19009.60),(2518000,'2025-09-23',1,202508,7,341378,4888.25),(2518000,'2025-09-23',4,202508,7,341378,8111.75),(2518000,'2025-09-29',4,202508,11,343858,35.13),(2519000,'2025-09-01',1,202508,12,0,11405.91),(2519000,'2025-09-01',4,202508,12,0,19009.60),(2520000,'2025-09-01',1,202508,12,0,11405.91),(2520000,'2025-09-01',4,202508,12,0,19009.60),(2521000,'2025-09-01',1,202508,12,0,11405.91),(2521000,'2025-09-01',4,202508,12,0,19009.60),(2522000,'2025-09-01',1,202508,12,0,11405.91),(2522000,'2025-09-01',4,202508,12,0,19009.60),(2523000,'2025-09-01',1,202508,12,0,11405.91),(2523000,'2025-09-01',4,202508,12,0,19009.60),(2524000,'2025-09-01',1,202508,12,0,11405.91),(2524000,'2025-09-01',4,202508,12,0,19009.60),(2524000,'2025-09-24',1,202508,7,341416,4888.25),(2524000,'2025-09-24',4,202508,7,341416,5111.75),(2524000,'2025-09-25',4,202508,1,341277,3000.00),(2524000,'2025-09-29',4,202508,11,343864,35.13),(2525000,'2025-09-01',1,202508,12,0,11405.91),(2525000,'2025-09-01',4,202508,12,0,19009.60),(2526000,'2025-09-01',1,202508,12,0,11405.91),(2526000,'2025-09-01',4,202508,12,0,19009.60),(2527000,'2025-09-01',1,202508,12,0,11405.91),(2527000,'2025-09-01',4,202508,12,0,19009.60),(2527000,'2025-09-03',1,202508,7,339444,4888.25),(2527000,'2025-09-03',4,202508,7,339444,8111.75),(2527000,'2025-09-03',12,202412,7,339444,10000.00),(2527000,'2025-09-29',4,202508,11,343866,35.13),(2528000,'2025-09-01',1,202508,12,0,11405.91),(2528000,'2025-09-01',4,202508,12,0,19009.60),(2529000,'2025-09-01',1,202508,12,0,11405.91),(2529000,'2025-09-01',4,202508,12,0,19009.60),(2529000,'2025-09-23',4,202508,1,341260,21000.00),(2529000,'2025-09-29',1,202508,11,343868,4888.25),(2530000,'2025-09-01',1,202508,12,0,11405.91),(2530000,'2025-09-01',4,202508,12,0,19009.60),(2530000,'2025-09-17',1,202508,7,340946,4888.25),(2530000,'2025-09-17',4,202508,7,340946,1111.75),(2530000,'2025-09-18',4,202508,1,340861,7000.00),(2530000,'2025-09-29',4,202508,11,343869,35.13),(2531000,'2025-09-01',1,202508,12,0,11405.91),(2531000,'2025-09-01',4,202508,12,0,19009.60),(2531000,'2025-09-29',4,202508,11,343870,35.13),(2532000,'2025-09-01',1,202508,12,0,11405.91),(2532000,'2025-09-01',4,202508,12,0,19009.60),(2533000,'2025-09-01',1,202508,12,0,11405.91),(2533000,'2025-09-01',4,202508,12,0,19009.60),(2533500,'2025-09-01',1,202508,12,0,11405.91),(2533500,'2025-09-01',4,202508,12,0,19009.60),(2534000,'2025-09-01',1,202508,12,0,11405.91),(2534000,'2025-09-01',4,202508,12,0,19009.60),(2534000,'2025-09-11',1,202508,7,340529,4888.25),(2534000,'2025-09-11',4,202508,7,340529,111.75),(2534000,'2025-09-12',4,202508,1,340440,8000.00),(2534000,'2025-09-29',4,202508,11,343874,35.13),(2535000,'2025-09-01',1,202508,12,0,11405.91),(2535000,'2025-09-01',4,202508,12,0,19009.60),(2536000,'2025-09-01',1,202508,12,0,11405.91),(2536000,'2025-09-01',4,202508,12,0,19009.60),(2537000,'2025-09-01',1,202508,12,0,11405.91),(2537000,'2025-09-01',4,202508,12,0,19009.60),(2537000,'2025-09-29',4,202508,11,343877,35.13),(2538000,'2025-09-01',1,202508,12,0,11405.91),(2538000,'2025-09-01',4,202508,12,0,19009.60),(2539000,'2025-09-01',1,202508,12,0,11405.91),(2539000,'2025-09-01',4,202508,12,0,19009.60),(2539000,'2025-09-18',1,202508,7,341042,4888.25),(2539000,'2025-09-18',4,202508,7,341042,4111.75),(2539000,'2025-09-19',4,202508,1,341001,4000.00),(2539000,'2025-09-29',4,202508,11,343879,35.13),(2540000,'2025-09-01',1,202508,12,0,11405.91),(2540000,'2025-09-01',4,202508,12,0,19009.60),(2540500,'2025-09-01',1,202508,12,0,11405.91),(2540500,'2025-09-01',4,202508,12,0,19009.60),(2540500,'2025-09-29',4,202508,11,343881,35.13),(2540550,'2025-09-01',1,202508,12,0,11405.91),(2540550,'2025-09-01',4,202508,12,0,19009.60),(2541000,'2025-09-01',1,202508,12,0,11405.91),(2541000,'2025-09-01',4,202508,12,0,19009.60),(2542000,'2025-09-01',1,202508,12,0,11405.91),(2542000,'2025-09-01',4,202508,12,0,19009.60),(2543000,'2025-09-01',1,202508,12,0,11405.91),(2543000,'2025-09-01',4,202508,12,0,19009.60),(2544000,'2025-09-01',1,202508,12,0,11405.91),(2544000,'2025-09-01',4,202508,12,0,19009.60),(2545000,'2025-09-01',1,202508,12,0,11405.91),(2545000,'2025-09-01',4,202508,12,0,19009.60),(2545000,'2025-09-08',1,202508,7,340046,4888.25),(2545000,'2025-09-08',4,202508,7,340046,8111.75),(2545000,'2025-09-29',4,202508,11,343887,35.13),(2546000,'2025-09-01',1,202508,12,0,11405.91),(2546000,'2025-09-01',4,202508,12,0,19009.60),(2547000,'2025-09-01',1,202508,12,0,11405.91),(2547000,'2025-09-01',4,202508,12,0,19009.60),(2548000,'2025-09-01',1,202508,12,0,11405.91),(2548000,'2025-09-01',4,202508,12,0,19009.60),(2549000,'2025-09-01',1,202508,12,0,11405.91),(2549000,'2025-09-01',4,202508,12,0,19009.60),(2549000,'2025-09-16',1,202508,7,340769,4888.25),(2549000,'2025-09-16',4,202508,7,340769,8111.75),(2549000,'2025-09-29',4,202508,11,343891,35.13),(2550000,'2025-09-01',1,202508,12,0,11405.91),(2550000,'2025-09-01',4,202508,12,0,19009.60),(2551000,'2025-09-01',1,202508,12,0,11405.91),(2551000,'2025-09-01',4,202508,12,0,19009.60),(2551000,'2025-09-03',1,202508,7,339446,4888.25),(2551000,'2025-09-03',4,202508,7,339446,8111.75),(2551000,'2025-09-29',4,202508,11,343893,35.13),(2551500,'2025-09-01',1,202508,12,0,11405.91),(2551500,'2025-09-01',4,202508,12,0,19009.60),(2551500,'2025-09-04',4,202508,1,339249,50100.00),(2551500,'2025-09-29',1,202508,11,343894,4888.25),(2552000,'2025-09-01',1,202508,12,0,11405.91),(2552000,'2025-09-01',4,202508,12,0,19009.60),(2553000,'2025-09-01',1,202508,12,0,11405.91),(2553000,'2025-09-01',4,202508,12,0,19009.60),(2554000,'2025-09-01',1,202508,12,0,11405.91),(2554000,'2025-09-01',4,202508,12,0,19009.60),(2554500,'2025-09-01',1,202508,12,0,11405.91),(2554500,'2025-09-01',4,202508,12,0,19009.60),(2555000,'2025-09-01',1,202508,12,0,11405.91),(2555000,'2025-09-01',4,202508,12,0,19009.60),(2556000,'2025-09-01',1,202508,12,0,11405.91),(2556000,'2025-09-01',4,202508,12,0,19009.60),(2557000,'2025-09-01',1,202508,12,0,11405.91),(2557000,'2025-09-01',4,202508,12,0,19009.60),(2558000,'2025-09-01',1,202508,12,0,11405.91),(2558000,'2025-09-01',4,202508,12,0,19009.60),(2559000,'2025-09-01',1,202508,12,0,11405.91),(2559000,'2025-09-01',4,202508,12,0,19009.60),(2560000,'2025-09-01',1,202508,12,0,11405.91),(2560000,'2025-09-01',4,202508,12,0,19009.60),(2560300,'2025-09-01',1,202508,12,0,11405.91),(2560300,'2025-09-01',4,202508,12,0,19009.60),(2560600,'2025-09-01',1,202508,12,0,11405.91),(2560600,'2025-09-01',4,202508,12,0,19009.60),(2560600,'2025-09-17',1,202508,7,340830,4888.25),(2560600,'2025-09-17',4,202508,7,340830,8111.75),(2560600,'2025-09-29',4,202508,11,343906,35.13),(2561000,'2025-09-01',1,202508,12,0,11405.91),(2561000,'2025-09-01',4,202508,12,0,19009.60),(2562000,'2025-09-01',1,202508,12,0,11405.91),(2562000,'2025-09-01',4,202508,12,0,19009.60),(2563000,'2025-09-01',1,202508,12,0,11405.91),(2563000,'2025-09-01',4,202508,12,0,19009.60),(2564000,'2025-09-01',1,202508,12,0,11405.91),(2564000,'2025-09-01',4,202508,12,0,19009.60),(2564000,'2025-09-29',1,202508,16,341659,4888.25),(2564000,'2025-09-29',4,202508,11,343910,35.13),(2564000,'2025-09-29',4,202508,16,341659,8111.75),(2565000,'2025-09-01',1,202508,12,0,11405.91),(2565000,'2025-09-01',4,202508,12,0,19009.60),(2565000,'2025-09-18',1,202508,7,340963,4888.25),(2565000,'2025-09-18',4,202508,7,340963,8111.75),(2565000,'2025-09-29',4,202508,11,343911,35.13),(2566000,'2025-09-01',1,202508,12,0,11405.91),(2566000,'2025-09-01',4,202508,12,0,19009.60),(2566000,'2025-09-15',1,202508,7,340743,4888.25),(2566000,'2025-09-15',4,202508,7,340743,8111.75),(2566000,'2025-09-29',4,202508,11,343912,35.13),(2567000,'2025-09-01',1,202508,12,0,11405.91),(2567000,'2025-09-01',4,202508,12,0,19009.60),(2568000,'2025-09-01',1,202508,12,0,11405.91),(2568000,'2025-09-01',4,202508,12,0,19009.60),(2569000,'2025-09-01',1,202508,12,0,11405.91),(2569000,'2025-09-01',4,202508,12,0,19009.60),(2570000,'2025-09-01',1,202508,12,0,11405.91),(2570000,'2025-09-01',4,202508,12,0,19009.60),(2570000,'2025-09-15',1,202508,7,340744,4888.25),(2570000,'2025-09-15',4,202508,7,340744,7111.75),(2570000,'2025-09-16',4,202508,1,340680,1000.00),(2570000,'2025-09-29',4,202508,11,343916,35.13),(2571000,'2025-09-01',1,202508,12,0,11405.91),(2571000,'2025-09-01',4,202508,12,0,19009.60),(2572000,'2025-09-01',1,202508,12,0,11405.91),(2572000,'2025-09-01',4,202508,12,0,19009.60),(2573000,'2025-09-01',1,202508,12,0,11405.91),(2573000,'2025-09-01',4,202508,12,0,19009.60),(2573000,'2025-09-23',1,202508,7,341379,4888.25),(2573000,'2025-09-23',4,202508,7,341379,8111.75),(2573000,'2025-09-29',4,202508,11,343919,35.13),(2574000,'2025-09-01',1,202508,12,0,11405.91),(2574000,'2025-09-01',4,202508,12,0,19009.60),(2574500,'2025-09-01',1,202508,12,0,11405.91),(2574500,'2025-09-01',4,202508,12,0,19009.60),(2575000,'2025-09-01',1,202508,12,0,11405.91),(2575000,'2025-09-01',4,202508,12,0,19009.60),(2576000,'2025-09-01',1,202508,12,0,11405.91),(2576000,'2025-09-01',4,202508,12,0,19009.60),(2577000,'2025-09-01',1,202508,12,0,11405.91),(2577000,'2025-09-01',4,202508,12,0,19009.60),(2578000,'2025-09-01',1,202508,12,0,11405.91),(2578000,'2025-09-01',4,202508,12,0,19009.60),(2578000,'2025-09-29',4,202508,11,343925,35.13),(2578500,'2025-09-01',1,202508,12,0,11405.91),(2578500,'2025-09-01',4,202508,12,0,19009.60),(2579000,'2025-09-01',1,202508,12,0,11405.91),(2579000,'2025-09-01',4,202508,12,0,19009.60),(2579000,'2025-09-04',1,202508,7,339657,4888.25),(2579000,'2025-09-04',4,202508,7,339657,8111.75),(2579000,'2025-09-29',4,202508,11,343927,35.13),(2581000,'2025-09-01',1,202508,12,0,11405.91),(2581000,'2025-09-01',4,202508,12,0,19009.60),(2581000,'2025-09-29',4,202508,11,343928,35.13),(2581500,'2025-09-01',1,202508,12,0,11405.91),(2581500,'2025-09-01',4,202508,12,0,19009.60),(2582000,'2025-09-01',1,202508,12,0,11405.91),(2582000,'2025-09-01',4,202508,12,0,19009.60),(2583000,'2025-09-01',1,202508,12,0,11405.91),(2583000,'2025-09-01',4,202508,12,0,19009.60),(2586000,'2025-09-01',1,202508,12,0,11405.91),(2586000,'2025-09-01',4,202508,12,0,19009.60),(2587000,'2025-09-01',1,202508,12,0,11405.91),(2587000,'2025-09-01',4,202508,12,0,19009.60),(2587300,'2025-09-01',1,202508,12,0,11405.91),(2587300,'2025-09-01',4,202508,12,0,19009.60),(2587600,'2025-09-01',1,202508,12,0,11405.91),(2587600,'2025-09-01',4,202508,12,0,19009.60),(2588000,'2025-09-01',1,202508,12,0,11405.91),(2588000,'2025-09-01',4,202508,12,0,19009.60),(2588000,'2025-09-04',1,202508,7,339658,4888.25),(2588000,'2025-09-04',4,202508,7,339658,8111.75),(2588000,'2025-09-29',4,202508,11,343936,35.13),(2589000,'2025-09-01',1,202508,12,0,11405.91),(2589000,'2025-09-01',4,202508,12,0,19009.60),(2590000,'2025-09-01',1,202508,12,0,11405.91),(2590000,'2025-09-01',4,202508,12,0,19009.60),(2590000,'2025-09-29',4,202508,11,343938,35.13),(2591000,'2025-09-01',1,202508,12,0,11405.91),(2591000,'2025-09-01',4,202508,12,0,19009.60),(2592000,'2025-09-01',1,202508,12,0,11405.91),(2592000,'2025-09-01',4,202508,12,0,19009.60),(2593000,'2025-09-01',1,202508,12,0,11405.91),(2593000,'2025-09-01',4,202508,12,0,19009.60),(2594000,'2025-09-01',1,202508,12,0,11405.91),(2594000,'2025-09-01',4,202508,12,0,19009.60),(2595000,'2025-09-01',1,202508,12,0,11405.91),(2595000,'2025-09-01',4,202508,12,0,19009.60),(2596000,'2025-09-01',1,202508,12,0,11405.91),(2596000,'2025-09-01',4,202508,12,0,19009.60),(2597000,'2025-09-01',1,202508,12,0,11405.91),(2597000,'2025-09-01',4,202508,12,0,19009.60),(2598000,'2025-09-01',1,202508,12,0,11405.91),(2598000,'2025-09-01',4,202508,12,0,19009.60),(2599000,'2025-09-01',1,202508,12,0,11405.91),(2599000,'2025-09-01',4,202508,12,0,19009.60),(2600000,'2025-09-01',1,202508,12,0,11405.91),(2600000,'2025-09-01',4,202508,12,0,19009.60),(2600050,'2025-09-01',1,202508,12,0,11405.91),(2600050,'2025-09-01',4,202508,12,0,19009.60),(2600050,'2025-09-03',1,202508,7,339448,4888.25),(2600050,'2025-09-03',4,202508,7,339448,8111.75),(2600050,'2025-09-29',4,202508,11,343949,35.13),(2600100,'2025-09-01',1,202508,12,0,11405.91),(2600100,'2025-09-01',4,202508,12,0,19009.60),(2600150,'2025-09-01',1,202508,12,0,11405.91),(2600150,'2025-09-01',4,202508,12,0,19009.60),(2600150,'2025-09-26',1,202508,7,341539,4888.25),(2600150,'2025-09-26',4,202508,7,341539,8146.88),(2600150,'2025-09-26',12,202412,7,341539,36454.17),(2600150,'2025-09-26',50,202508,7,341539,10.70),(2600150,'2025-09-26',93,202508,7,341539,0.00),(2600200,'2025-09-01',1,202508,12,0,11405.91),(2600200,'2025-09-01',4,202508,12,0,19009.60),(2600250,'2025-09-01',1,202508,12,0,11405.91),(2600250,'2025-09-01',4,202508,12,0,19009.60),(2600250,'2025-09-15',4,202508,1,340564,15000.00),(2600250,'2025-09-29',1,202508,11,343951,4888.25),(2600300,'2025-09-01',1,202508,12,0,11405.91),(2600300,'2025-09-01',4,202508,12,0,19009.60),(2600400,'2025-09-01',1,202508,12,0,11405.91),(2600400,'2025-09-01',4,202508,12,0,19009.60),(2600450,'2025-09-01',1,202508,12,0,11405.91),(2600450,'2025-09-01',4,202508,12,0,19009.60),(2600455,'2025-09-01',1,202508,12,0,11405.91),(2600455,'2025-09-01',4,202508,12,0,19009.60),(2600457,'2025-09-01',1,202508,12,0,11405.91),(2600457,'2025-09-01',4,202508,12,0,19009.60),(2600457,'2025-09-09',1,202508,7,340217,4888.25),(2600457,'2025-09-09',4,202508,7,340217,2111.75),(2600457,'2025-09-10',4,202508,1,340067,6000.00),(2600457,'2025-09-29',4,202508,11,343956,35.13),(2600460,'2025-09-01',1,202508,12,0,11405.91),(2600460,'2025-09-01',4,202508,12,0,19009.60),(2600460,'2025-09-29',4,202508,11,343957,35.13),(2600465,'2025-09-01',1,202508,12,0,11405.91),(2600465,'2025-09-01',4,202508,12,0,19009.60),(2600470,'2025-09-01',1,202508,12,0,6517.66),(2600470,'2025-09-01',4,202508,12,0,6789.10),(2600500,'2025-09-01',1,202508,12,0,11405.91),(2600500,'2025-09-01',4,202508,12,0,19009.60),(2600500,'2025-09-04',1,202508,7,339659,4888.25),(2600500,'2025-09-04',4,202508,7,339659,20011.75),(2600500,'2025-09-29',4,202508,11,343959,16.09),(2600520,'2025-09-15',1,202508,7,340745,16294.16),(2600520,'2025-09-15',50,202508,7,340745,5.64),(2600520,'2025-09-15',60,202508,7,340745,8147.08),(2600520,'2025-09-15',61,202508,7,340745,29453.12),(2600520,'2025-09-16',4,202508,1,340653,62200.00),(2600520,'2025-09-29',61,202508,11,343960,1097.92),(2600550,'2025-09-01',1,202508,12,0,11405.91),(2600550,'2025-09-01',4,202508,12,0,19009.60),(2600550,'2025-09-23',1,202508,7,341380,4888.25),(2600550,'2025-09-23',4,202508,7,341380,9111.75),(2600550,'2025-09-25',4,202508,1,341306,2400.00),(2600550,'2025-09-29',4,202508,11,343961,29.69),(2600650,'2025-09-01',1,202508,12,0,11405.91),(2600650,'2025-09-01',4,202508,12,0,19009.60),(2600650,'2025-09-25',1,202508,7,341508,4888.25),(2600650,'2025-09-25',4,202508,7,341508,5111.75),(2600650,'2025-09-26',4,202508,1,341443,3000.00),(2600650,'2025-09-29',4,202508,11,343962,35.13),(2600680,'2025-09-01',1,202508,12,0,6517.66),(2600680,'2025-09-01',4,202508,12,0,10862.56),(2600700,'2025-09-01',1,202508,12,0,11405.91),(2600700,'2025-09-01',4,202508,12,0,2376.20),(2600750,'2025-09-01',1,202508,12,0,6517.66),(2600750,'2025-09-01',4,202508,12,0,4752.37),(2600750,'2025-09-25',4,202508,1,341287,53500.00),(2600750,'2025-09-29',1,202508,11,343965,9776.50),(2600770,'2025-09-01',1,202508,12,0,11405.91),(2600770,'2025-09-01',4,202508,12,0,19009.60),(2600770,'2025-09-16',1,202508,7,340770,4888.25),(2600770,'2025-09-16',4,202508,7,340770,8111.75),(2600770,'2025-09-29',4,202508,11,343966,35.13),(2600800,'2025-09-01',1,202508,12,0,11405.91),(2600800,'2025-09-01',4,202508,12,0,10692.90),(2600800,'2025-09-11',1,202508,7,340530,4888.25),(2600800,'2025-09-11',4,202508,7,340530,4582.62),(2600800,'2025-09-11',50,202508,7,340530,29.13),(2600800,'2025-09-11',93,202508,7,340530,0.00),(2600900,'2025-09-01',1,202508,12,0,11405.91),(2600900,'2025-09-01',4,202508,12,0,14257.20),(2600900,'2025-09-03',1,202508,7,339449,4500.00),(2600900,'2025-09-04',4,202508,1,339257,6500.00),(2600900,'2025-09-29',1,202508,11,343967,388.25),(2600900,'2025-09-29',50,202508,11,343967,1.59),(2600950,'2025-09-01',1,202508,12,0,11405.91),(2600950,'2025-09-01',4,202508,12,0,19009.60),(2600950,'2025-09-08',1,202508,7,340047,4888.25),(2600950,'2025-09-08',4,202508,7,340047,30106.08),(2600950,'2025-09-08',50,202508,7,340047,5.67),(2600950,'2025-09-09',4,202508,1,339911,3500.00),(2601000,'2025-09-01',1,202508,12,0,11405.91),(2601000,'2025-09-01',4,202508,12,0,2376.20),(2601000,'2025-09-04',4,202508,1,339256,8100.00),(2601000,'2025-09-29',1,202508,11,343968,4888.25),(2601050,'2025-09-01',1,202508,12,0,11405.91),(2601050,'2025-09-01',4,202508,12,0,19009.60),(2601100,'2025-09-01',1,202508,12,0,11405.91),(2601100,'2025-09-01',4,202508,12,0,19009.60),(2601150,'2025-09-10',1,202508,7,340370,16294.16),(2601150,'2025-09-10',4,202508,7,340370,49221.12),(2601150,'2025-09-10',50,202508,7,340370,27.08),(2601150,'2025-09-10',60,202508,7,340370,8147.08),(2601150,'2025-09-10',61,202508,7,340370,24610.56),(2601180,'2025-09-01',1,202508,12,0,11405.91),(2601180,'2025-09-01',4,202508,12,0,19009.60),(2601180,'2025-09-29',4,202508,11,343971,35.13),(2601250,'2025-09-01',1,202508,12,0,11405.91),(2601250,'2025-09-01',4,202508,12,0,19009.60),(2601300,'2025-09-01',1,202508,12,0,11405.91),(2601300,'2025-09-01',4,202508,12,0,19009.60),(2601350,'2025-09-01',1,202508,12,0,11405.91),(2601350,'2025-09-01',4,202508,12,0,19009.60),(2601400,'2025-09-01',1,202508,12,0,11405.91),(2601400,'2025-09-01',4,202508,12,0,9504.80),(2601450,'2025-09-01',1,202508,12,0,11405.91),(2601450,'2025-09-01',4,202508,12,0,10692.90),(2601500,'2025-09-01',1,202508,12,0,11405.91),(2601500,'2025-09-01',4,202508,12,0,19009.60),(2601500,'2025-09-08',1,202508,7,340048,4888.25),(2601500,'2025-09-08',4,202508,7,340048,31908.80),(2601500,'2025-09-08',50,202508,7,340048,2.95),(2601500,'2025-09-08',93,202508,7,340048,0.00),(2601600,'2025-09-01',1,202508,12,0,11405.91),(2601600,'2025-09-01',4,202508,12,0,17821.50),(2601650,'2025-09-01',1,202508,12,0,11405.91),(2601650,'2025-09-01',4,202508,12,0,15445.30),(2601650,'2025-09-29',4,202508,11,343976,7.59),(2601700,'2025-09-01',1,202508,12,0,11405.91),(2601700,'2025-09-01',4,202508,12,0,19009.60),(2601700,'2025-09-04',1,202508,7,339660,4888.25),(2601700,'2025-09-04',4,202508,7,339660,5111.75),(2601700,'2025-09-05',4,202508,1,339513,3000.00),(2601700,'2025-09-29',4,202508,11,343977,35.13),(2601800,'2025-09-01',1,202508,12,0,11405.91),(2601800,'2025-09-01',4,202508,12,0,11881.00),(2601850,'2025-09-01',1,202508,12,0,11405.91),(2601850,'2025-09-01',4,202508,12,0,19009.60),(2601850,'2025-09-04',1,202508,7,339661,1000.00),(2601850,'2025-09-05',4,202508,1,339520,12000.00),(2601850,'2025-09-29',1,202508,11,343978,3888.25),(2601900,'2025-09-01',1,202508,12,0,11405.91),(2601900,'2025-09-01',4,202508,12,0,19009.60),(2700000,'2025-09-01',1,202508,12,0,11405.91),(2700000,'2025-09-01',4,202508,12,0,19009.60),(2700100,'2025-09-01',1,202508,12,0,11405.91),(2700100,'2025-09-01',4,202508,12,0,19009.60),(2700200,'2025-09-01',1,202508,12,0,11405.91),(2700200,'2025-09-01',4,202508,12,0,19009.60),(2700300,'2025-09-01',1,202508,12,0,11405.91),(2700300,'2025-09-01',4,202508,12,0,19009.60),(2700400,'2025-09-01',1,202508,12,0,11405.91),(2700400,'2025-09-01',4,202508,12,0,19009.60),(2700500,'2025-09-01',1,202508,12,0,11405.91),(2700500,'2025-09-01',4,202508,12,0,19009.60),(2700600,'2025-09-01',1,202508,12,0,11405.91),(2700600,'2025-09-01',4,202508,12,0,19009.60),(2700700,'2025-09-01',1,202508,12,0,11405.91),(2700700,'2025-09-01',4,202508,12,0,19009.60),(2700800,'2025-09-01',1,202508,12,0,11405.91),(2700800,'2025-09-01',4,202508,12,0,19009.60),(2700900,'2025-09-01',1,202508,12,0,11405.91),(2700900,'2025-09-01',4,202508,12,0,19009.60),(2701000,'2025-09-01',1,202508,12,0,11405.91),(2701000,'2025-09-01',4,202508,12,0,19009.60),(2701100,'2025-09-01',1,202508,12,0,11405.91),(2701100,'2025-09-01',4,202508,12,0,19009.60),(2701200,'2025-09-01',1,202508,12,0,11405.91),(2701200,'2025-09-01',4,202508,12,0,19009.60),(2701300,'2025-09-01',1,202508,12,0,11405.91),(2701300,'2025-09-01',4,202508,12,0,19009.60),(2701400,'2025-09-01',1,202508,12,0,11405.91),(2701400,'2025-09-01',4,202508,12,0,19009.60),(2701500,'2025-09-01',1,202508,12,0,11405.91),(2701500,'2025-09-01',4,202508,12,0,19009.60),(2701600,'2025-09-01',1,202508,12,0,11405.91),(2701600,'2025-09-01',4,202508,12,0,19009.60),(2701700,'2025-09-01',1,202508,12,0,11405.91),(2701700,'2025-09-01',4,202508,12,0,19009.60),(2701800,'2025-09-01',1,202508,12,0,11405.91),(2701800,'2025-09-01',4,202508,12,0,19009.60),(2701900,'2025-09-01',1,202508,12,0,11405.91),(2701900,'2025-09-01',4,202508,12,0,19009.60),(2702000,'2025-09-01',1,202508,12,0,11405.91),(2702000,'2025-09-01',4,202508,12,0,19009.60),(2702100,'2025-09-01',1,202508,12,0,11405.91),(2702100,'2025-09-01',4,202508,12,0,19009.60),(2702200,'2025-09-01',1,202508,12,0,11405.91),(2702200,'2025-09-01',4,202508,12,0,19009.60),(2702300,'2025-09-01',1,202508,12,0,11405.91),(2702300,'2025-09-01',4,202508,12,0,19009.60),(2702400,'2025-09-01',1,202508,12,0,11405.91),(2702400,'2025-09-01',4,202508,12,0,19009.60),(2702500,'2025-09-01',1,202508,12,0,11405.91),(2702500,'2025-09-01',4,202508,12,0,19009.60),(2702600,'2025-09-01',1,202508,12,0,11405.91),(2702600,'2025-09-01',4,202508,12,0,19009.60),(2702700,'2025-09-01',1,202508,12,0,11405.91),(2702700,'2025-09-01',4,202508,12,0,19009.60),(2702800,'2025-09-01',1,202508,12,0,11405.91),(2702800,'2025-09-01',4,202508,12,0,19009.60),(2702900,'2025-09-01',1,202508,12,0,11405.91),(2702900,'2025-09-01',4,202508,12,0,19009.60),(2703000,'2025-09-01',1,202508,12,0,11405.91),(2703000,'2025-09-01',4,202508,12,0,19009.60),(2703100,'2025-09-01',1,202508,12,0,11405.91),(2703100,'2025-09-01',4,202508,12,0,19009.60),(2703200,'2025-09-01',1,202508,12,0,11405.91),(2703200,'2025-09-01',4,202508,12,0,19009.60),(2703300,'2025-09-01',1,202508,12,0,11405.91),(2703300,'2025-09-01',4,202508,12,0,19009.60),(2703400,'2025-09-01',1,202508,12,0,11405.91),(2703400,'2025-09-01',4,202508,12,0,19009.60),(2703500,'2025-09-01',1,202508,12,0,11405.91),(2703500,'2025-09-01',4,202508,12,0,19009.60),(2703600,'2025-09-01',1,202508,12,0,11405.91),(2703600,'2025-09-01',4,202508,12,0,19009.60),(2703700,'2025-09-01',1,202508,12,0,11405.91),(2703700,'2025-09-01',4,202508,12,0,19009.60),(2703800,'2025-09-01',1,202508,12,0,11405.91),(2703800,'2025-09-01',4,202508,12,0,19009.60),(2703900,'2025-09-01',1,202508,12,0,11405.91),(2703900,'2025-09-01',4,202508,12,0,19009.60),(2704000,'2025-09-01',1,202508,12,0,11405.91),(2704000,'2025-09-01',4,202508,12,0,19009.60),(2704100,'2025-09-01',1,202508,12,0,11405.91),(2704100,'2025-09-01',4,202508,12,0,19009.60),(2704200,'2025-09-01',1,202508,12,0,11405.91),(2704200,'2025-09-01',4,202508,12,0,19009.60),(2704300,'2025-09-01',1,202508,12,0,11405.91),(2704300,'2025-09-01',4,202508,12,0,19009.60),(2704400,'2025-09-01',1,202508,12,0,11405.91),(2704400,'2025-09-01',4,202508,12,0,19009.60),(2704500,'2025-09-01',1,202508,12,0,11405.91),(2704500,'2025-09-01',4,202508,12,0,19009.60),(2704600,'2025-09-01',1,202508,12,0,11405.91),(2704600,'2025-09-01',4,202508,12,0,19009.60),(2704700,'2025-09-01',1,202508,12,0,11405.91),(2704700,'2025-09-01',4,202508,12,0,19009.60),(2704800,'2025-09-01',1,202508,12,0,11405.91),(2704800,'2025-09-01',4,202508,12,0,19009.60),(2704900,'2025-09-01',1,202508,12,0,11405.91),(2704900,'2025-09-01',4,202508,12,0,19009.60),(2705000,'2025-09-01',1,202508,12,0,11405.91),(2705000,'2025-09-01',4,202508,12,0,19009.60),(2705100,'2025-09-01',1,202508,12,0,11405.91),(2705100,'2025-09-01',4,202508,12,0,19009.60),(2705200,'2025-09-01',1,202508,12,0,11405.91),(2705200,'2025-09-01',4,202508,12,0,19009.60),(2705300,'2025-09-01',1,202508,12,0,11405.91),(2705300,'2025-09-01',4,202508,12,0,19009.60),(2705400,'2025-09-01',1,202508,12,0,11405.91),(2705400,'2025-09-01',4,202508,12,0,19009.60),(2705500,'2025-09-01',1,202508,12,0,11405.91),(2705500,'2025-09-01',4,202508,12,0,19009.60),(2705600,'2025-09-01',1,202508,12,0,11405.91),(2705600,'2025-09-01',4,202508,12,0,19009.60),(2705700,'2025-09-01',1,202508,12,0,11405.91),(2705700,'2025-09-01',4,202508,12,0,19009.60),(2705800,'2025-09-01',1,202508,12,0,11405.91),(2705800,'2025-09-01',4,202508,12,0,19009.60),(2705900,'2025-09-01',1,202508,12,0,11405.91),(2705900,'2025-09-01',4,202508,12,0,19009.60),(2706000,'2025-09-01',1,202508,12,0,11405.91),(2706000,'2025-09-01',4,202508,12,0,19009.60),(2706100,'2025-09-01',1,202508,12,0,11405.91),(2706100,'2025-09-01',4,202508,12,0,19009.60),(2706200,'2025-09-01',1,202508,12,0,11405.91),(2706200,'2025-09-01',4,202508,12,0,19009.60),(2706300,'2025-09-01',1,202508,12,0,11405.91),(2706300,'2025-09-01',4,202508,12,0,19009.60),(2706400,'2025-09-01',1,202508,12,0,11405.91),(2706400,'2025-09-01',4,202508,12,0,19009.60),(2706500,'2025-09-01',1,202508,12,0,11405.91),(2706500,'2025-09-01',4,202508,12,0,19009.60),(2706600,'2025-09-01',1,202508,12,0,11405.91),(2706600,'2025-09-01',4,202508,12,0,19009.60),(2706700,'2025-09-01',1,202508,12,0,11405.91),(2706700,'2025-09-01',4,202508,12,0,19009.60),(2706800,'2025-09-01',1,202508,12,0,11405.91),(2706800,'2025-09-01',4,202508,12,0,19009.60),(2706900,'2025-09-01',1,202508,12,0,11405.91),(2706900,'2025-09-01',4,202508,12,0,19009.60),(2707000,'2025-09-01',1,202508,12,0,11405.91),(2707000,'2025-09-01',4,202508,12,0,19009.60),(2707100,'2025-09-01',1,202508,12,0,11405.91),(2707100,'2025-09-01',4,202508,12,0,19009.60),(2707200,'2025-09-01',1,202508,12,0,11405.91),(2707200,'2025-09-01',4,202508,12,0,19009.60),(2707300,'2025-09-01',1,202508,12,0,11405.91),(2707300,'2025-09-01',4,202508,12,0,19009.60),(2707400,'2025-09-01',1,202508,12,0,11405.91),(2707400,'2025-09-01',4,202508,12,0,19009.60),(2707500,'2025-09-01',1,202508,12,0,11405.91),(2707500,'2025-09-01',4,202508,12,0,19009.60),(2707600,'2025-09-01',1,202508,12,0,11405.91),(2707600,'2025-09-01',4,202508,12,0,19009.60),(2707700,'2025-09-01',1,202508,12,0,11405.91),(2707700,'2025-09-01',4,202508,12,0,19009.60),(2707800,'2025-09-01',1,202508,12,0,11405.91),(2707800,'2025-09-01',4,202508,12,0,19009.60),(2707900,'2025-09-01',1,202508,12,0,11405.91),(2707900,'2025-09-01',4,202508,12,0,19009.60),(2708000,'2025-09-01',1,202508,12,0,11405.91),(2708000,'2025-09-01',4,202508,12,0,19009.60),(2708100,'2025-09-01',1,202508,12,0,11405.91),(2708100,'2025-09-01',4,202508,12,0,19009.60),(2708200,'2025-09-01',1,202508,12,0,11405.91),(2708200,'2025-09-01',4,202508,12,0,19009.60),(2708300,'2025-09-01',1,202508,12,0,11405.91),(2708300,'2025-09-01',4,202508,12,0,19009.60),(2708400,'2025-09-01',1,202508,12,0,11405.91),(2708400,'2025-09-01',4,202508,12,0,19009.60),(2708500,'2025-09-01',1,202508,12,0,11405.91),(2708500,'2025-09-01',4,202508,12,0,19009.60),(2708600,'2025-09-01',1,202508,12,0,11405.91),(2708600,'2025-09-01',4,202508,12,0,19009.60),(2708700,'2025-09-01',1,202508,12,0,11405.91),(2708700,'2025-09-01',4,202508,12,0,19009.60),(2708800,'2025-09-01',1,202508,12,0,11405.91),(2708800,'2025-09-01',4,202508,12,0,19009.60),(2708900,'2025-09-01',1,202508,12,0,11405.91),(2708900,'2025-09-01',4,202508,12,0,19009.60),(2709000,'2025-09-01',1,202508,12,0,11405.91),(2709000,'2025-09-01',4,202508,12,0,19009.60),(2709100,'2025-09-01',1,202508,12,0,11405.91),(2709100,'2025-09-01',4,202508,12,0,19009.60),(2709200,'2025-09-01',1,202508,12,0,11405.91),(2709200,'2025-09-01',4,202508,12,0,19009.60),(2709300,'2025-09-01',1,202508,12,0,11405.91),(2709300,'2025-09-01',4,202508,12,0,19009.60),(2709400,'2025-09-01',1,202508,12,0,11405.91),(2709400,'2025-09-01',4,202508,12,0,19009.60),(2709500,'2025-09-01',1,202508,12,0,11405.91),(2709500,'2025-09-01',4,202508,12,0,19009.60),(2709600,'2025-09-01',1,202508,12,0,11405.91),(2709600,'2025-09-01',4,202508,12,0,19009.60),(2709700,'2025-09-01',1,202508,12,0,11405.91),(2709700,'2025-09-01',4,202508,12,0,19009.60),(2709800,'2025-09-01',1,202508,12,0,11405.91),(2709800,'2025-09-01',4,202508,12,0,19009.60),(2709900,'2025-09-01',1,202508,12,0,11405.91),(2709900,'2025-09-01',4,202508,12,0,19009.60),(2710000,'2025-09-01',1,202508,12,0,11405.91),(2710000,'2025-09-01',4,202508,12,0,19009.60),(2710100,'2025-09-01',1,202508,12,0,11405.91),(2710100,'2025-09-01',4,202508,12,0,19009.60),(2710200,'2025-09-01',1,202508,12,0,11405.91),(2710200,'2025-09-01',4,202508,12,0,19009.60),(2710300,'2025-09-01',1,202508,12,0,11405.91),(2710300,'2025-09-01',4,202508,12,0,19009.60),(2710400,'2025-09-01',1,202508,12,0,11405.91),(2710400,'2025-09-01',4,202508,12,0,19009.60),(2710500,'2025-09-01',1,202508,12,0,11405.91),(2710500,'2025-09-01',4,202508,12,0,19009.60),(2710600,'2025-09-01',1,202508,12,0,11405.91),(2710600,'2025-09-01',4,202508,12,0,19009.60),(2710700,'2025-09-01',1,202508,12,0,11405.91),(2710700,'2025-09-01',4,202508,12,0,19009.60),(2710800,'2025-09-01',1,202508,12,0,11405.91),(2710800,'2025-09-01',4,202508,12,0,19009.60),(2710900,'2025-09-01',1,202508,12,0,11405.91),(2710900,'2025-09-01',4,202508,12,0,19009.60),(2711000,'2025-09-01',1,202508,12,0,11405.91),(2711000,'2025-09-01',4,202508,12,0,19009.60),(2711100,'2025-09-01',1,202508,12,0,11405.91),(2711100,'2025-09-01',4,202508,12,0,19009.60),(2711200,'2025-09-01',1,202508,12,0,11405.91),(2711200,'2025-09-01',4,202508,12,0,19009.60),(2711300,'2025-09-01',1,202508,12,0,11405.91),(2711300,'2025-09-01',4,202508,12,0,19009.60),(2711400,'2025-09-01',1,202508,12,0,11405.91),(2711400,'2025-09-01',4,202508,12,0,19009.60),(2711500,'2025-09-01',1,202508,12,0,11405.91),(2711500,'2025-09-01',4,202508,12,0,19009.60),(2711600,'2025-09-01',1,202508,12,0,11405.91),(2711600,'2025-09-01',4,202508,12,0,19009.60),(2711700,'2025-09-01',1,202508,12,0,11405.91),(2711700,'2025-09-01',4,202508,12,0,19009.60),(2711800,'2025-09-01',1,202508,12,0,11405.91),(2711800,'2025-09-01',4,202508,12,0,19009.60),(2711900,'2025-09-01',1,202508,12,0,11405.91),(2711900,'2025-09-01',4,202508,12,0,19009.60),(2712000,'2025-09-01',1,202508,12,0,11405.91),(2712000,'2025-09-01',4,202508,12,0,19009.60),(2712100,'2025-09-01',1,202508,12,0,11405.91),(2712100,'2025-09-01',4,202508,12,0,19009.60),(2712200,'2025-09-01',1,202508,12,0,11405.91),(2712200,'2025-09-01',4,202508,12,0,19009.60),(2712300,'2025-09-01',1,202508,12,0,11405.91),(2712300,'2025-09-01',4,202508,12,0,19009.60),(2712400,'2025-09-01',1,202508,12,0,11405.91),(2712400,'2025-09-01',4,202508,12,0,19009.60),(2712500,'2025-09-01',1,202508,12,0,11405.91),(2712500,'2025-09-01',4,202508,12,0,19009.60),(2712600,'2025-09-01',1,202508,12,0,11405.91),(2712600,'2025-09-01',4,202508,12,0,19009.60),(2712700,'2025-09-01',1,202508,12,0,11405.91),(2712700,'2025-09-01',4,202508,12,0,19009.60),(2712800,'2025-09-01',1,202508,12,0,11405.91),(2712800,'2025-09-01',4,202508,12,0,19009.60),(2712900,'2025-09-01',1,202508,12,0,11405.91),(2712900,'2025-09-01',4,202508,12,0,19009.60),(2713000,'2025-09-01',1,202508,12,0,11405.91),(2713000,'2025-09-01',4,202508,12,0,19009.60),(2713100,'2025-09-01',1,202508,12,0,11405.91),(2713100,'2025-09-01',4,202508,12,0,19009.60),(2713200,'2025-09-01',1,202508,12,0,11405.91),(2713200,'2025-09-01',4,202508,12,0,19009.60),(2713300,'2025-09-01',1,202508,12,0,11405.91),(2713300,'2025-09-01',4,202508,12,0,19009.60),(2713400,'2025-09-01',1,202508,12,0,11405.91),(2713400,'2025-09-01',4,202508,12,0,19009.60),(2713500,'2025-09-01',1,202508,12,0,11405.91),(2713500,'2025-09-01',4,202508,12,0,19009.60),(2713600,'2025-09-01',1,202508,12,0,11405.91),(2713600,'2025-09-01',4,202508,12,0,19009.60),(2713700,'2025-09-01',1,202508,12,0,11405.91),(2713700,'2025-09-01',4,202508,12,0,19009.60),(2713800,'2025-09-01',1,202508,12,0,11405.91),(2713800,'2025-09-01',4,202508,12,0,19009.60),(2713900,'2025-09-01',1,202508,12,0,11405.91),(2713900,'2025-09-01',4,202508,12,0,19009.60),(2714000,'2025-09-01',1,202508,12,0,11405.91),(2714000,'2025-09-01',4,202508,12,0,19009.60),(2714100,'2025-09-01',1,202508,12,0,11405.91),(2714100,'2025-09-01',4,202508,12,0,19009.60),(2714200,'2025-09-01',1,202508,12,0,11405.91),(2714200,'2025-09-01',4,202508,12,0,19009.60),(2714300,'2025-09-01',1,202508,12,0,11405.91),(2714300,'2025-09-01',4,202508,12,0,19009.60),(2714400,'2025-09-01',1,202508,12,0,11405.91),(2714400,'2025-09-01',4,202508,12,0,19009.60),(2714500,'2025-09-01',1,202508,12,0,11405.91),(2714500,'2025-09-01',4,202508,12,0,19009.60),(2714600,'2025-09-01',1,202508,12,0,11405.91),(2714600,'2025-09-01',4,202508,12,0,19009.60),(2714700,'2025-09-01',1,202508,12,0,11405.91),(2714700,'2025-09-01',4,202508,12,0,19009.60),(2714800,'2025-09-01',1,202508,12,0,11405.91),(2714800,'2025-09-01',4,202508,12,0,19009.60),(2714900,'2025-09-01',1,202508,12,0,11405.91),(2714900,'2025-09-01',4,202508,12,0,19009.60),(2715000,'2025-09-01',1,202508,12,0,11405.91),(2715000,'2025-09-01',4,202508,12,0,19009.60),(2715100,'2025-09-01',1,202508,12,0,11405.91),(2715100,'2025-09-01',4,202508,12,0,19009.60),(2715200,'2025-09-01',1,202508,12,0,11405.91),(2715200,'2025-09-01',4,202508,12,0,19009.60),(2715300,'2025-09-01',1,202508,12,0,11405.91),(2715300,'2025-09-01',4,202508,12,0,19009.60),(2715400,'2025-09-01',1,202508,12,0,11405.91),(2715400,'2025-09-01',4,202508,12,0,19009.60),(2715500,'2025-09-01',1,202508,12,0,11405.91),(2715500,'2025-09-01',4,202508,12,0,19009.60),(2715600,'2025-09-01',1,202508,12,0,11405.91),(2715600,'2025-09-01',4,202508,12,0,19009.60),(2715700,'2025-09-01',1,202508,12,0,11405.91),(2715700,'2025-09-01',4,202508,12,0,19009.60),(2715800,'2025-09-01',1,202508,12,0,11405.91),(2715800,'2025-09-01',4,202508,12,0,19009.60),(2715900,'2025-09-01',1,202508,12,0,11405.91),(2715900,'2025-09-01',4,202508,12,0,19009.60),(2716000,'2025-09-01',1,202508,12,0,11405.91),(2716000,'2025-09-01',4,202508,12,0,19009.60),(2716100,'2025-09-01',1,202508,12,0,11405.91),(2716100,'2025-09-01',4,202508,12,0,19009.60),(2716200,'2025-09-01',1,202508,12,0,11405.91),(2716200,'2025-09-01',4,202508,12,0,19009.60),(2716300,'2025-09-01',1,202508,12,0,11405.91),(2716300,'2025-09-01',4,202508,12,0,19009.60),(2716400,'2025-09-01',1,202508,12,0,11405.91),(2716400,'2025-09-01',4,202508,12,0,19009.60),(2716500,'2025-09-01',1,202508,12,0,11405.91),(2716500,'2025-09-01',4,202508,12,0,19009.60),(2716600,'2025-09-01',1,202508,12,0,11405.91),(2716600,'2025-09-01',4,202508,12,0,19009.60),(2716700,'2025-09-01',1,202508,12,0,11405.91),(2716700,'2025-09-01',4,202508,12,0,19009.60),(2716800,'2025-09-01',1,202508,12,0,11405.91),(2716800,'2025-09-01',4,202508,12,0,19009.60),(2716900,'2025-09-01',1,202508,12,0,11405.91),(2716900,'2025-09-01',4,202508,12,0,19009.60),(2717000,'2025-09-01',1,202508,12,0,11405.91),(2717000,'2025-09-01',4,202508,12,0,19009.60),(2717100,'2025-09-01',1,202508,12,0,11405.91),(2717100,'2025-09-01',4,202508,12,0,19009.60),(2717200,'2025-09-01',1,202508,12,0,11405.91),(2717200,'2025-09-01',4,202508,12,0,19009.60),(2717300,'2025-09-01',1,202508,12,0,11405.91),(2717300,'2025-09-01',4,202508,12,0,19009.60),(2717400,'2025-09-01',1,202508,12,0,11405.91),(2717400,'2025-09-01',4,202508,12,0,19009.60),(2717500,'2025-09-01',1,202508,12,0,11405.91),(2717500,'2025-09-01',4,202508,12,0,19009.60),(2717600,'2025-09-01',1,202508,12,0,11405.91),(2717600,'2025-09-01',4,202508,12,0,19009.60),(2717700,'2025-09-01',1,202508,12,0,11405.91),(2717700,'2025-09-01',4,202508,12,0,19009.60),(2717800,'2025-09-01',1,202508,12,0,11405.91),(2717800,'2025-09-01',4,202508,12,0,19009.60),(2717900,'2025-09-01',1,202508,12,0,11405.91),(2717900,'2025-09-01',4,202508,12,0,19009.60),(2718000,'2025-09-01',1,202508,12,0,11405.91),(2718000,'2025-09-01',2,202508,12,0,4782.57),(2718000,'2025-09-01',4,202508,12,0,19009.60),(2718000,'2025-09-01',5,202508,12,0,8221.76),(2718100,'2025-09-01',1,202508,12,0,11405.91),(2718100,'2025-09-01',4,202508,12,0,19009.60),(2718200,'2025-09-01',1,202508,12,0,11405.91),(2718200,'2025-09-01',4,202508,12,0,19009.60),(2718300,'2025-09-01',1,202508,12,0,11405.91),(2718300,'2025-09-01',4,202508,12,0,19009.60),(2718400,'2025-09-01',1,202508,12,0,11405.91),(2718400,'2025-09-01',4,202508,12,0,19009.60),(2718500,'2025-09-01',1,202508,12,0,11405.91),(2718500,'2025-09-01',4,202508,12,0,19009.60),(2718600,'2025-09-01',1,202508,12,0,11405.91),(2718600,'2025-09-01',4,202508,12,0,19009.60),(2718700,'2025-09-01',1,202508,12,0,11405.91),(2718700,'2025-09-01',4,202508,12,0,19009.60),(2718800,'2025-09-01',1,202508,12,0,11405.91),(2718800,'2025-09-01',4,202508,12,0,19009.60),(2718900,'2025-09-01',1,202508,12,0,11405.91),(2718900,'2025-09-01',4,202508,12,0,19009.60),(2719000,'2025-09-01',1,202508,12,0,11405.91),(2719000,'2025-09-01',4,202508,12,0,19009.60),(2719100,'2025-09-01',1,202508,12,0,11405.91),(2719100,'2025-09-01',4,202508,12,0,19009.60),(2719200,'2025-09-01',1,202508,12,0,11405.91),(2719200,'2025-09-01',4,202508,12,0,19009.60),(2719300,'2025-09-01',1,202508,12,0,11405.91),(2719300,'2025-09-01',4,202508,12,0,19009.60),(2719400,'2025-09-01',1,202508,12,0,11405.91),(2719400,'2025-09-01',4,202508,12,0,19009.60),(2719500,'2025-09-01',1,202508,12,0,11405.91),(2719500,'2025-09-01',4,202508,12,0,19009.60),(2719600,'2025-09-01',1,202508,12,0,11405.91),(2719600,'2025-09-01',4,202508,12,0,19009.60),(2719700,'2025-09-01',1,202508,12,0,11405.91),(2719700,'2025-09-01',4,202508,12,0,19009.60),(2719800,'2025-09-01',1,202508,12,0,11405.91),(2719800,'2025-09-01',4,202508,12,0,19009.60),(2719900,'2025-09-01',1,202508,12,0,11405.91),(2719900,'2025-09-01',4,202508,12,0,19009.60),(2720000,'2025-09-01',1,202508,12,0,11405.91),(2720000,'2025-09-01',4,202508,12,0,19009.60),(2720100,'2025-09-01',1,202508,12,0,11405.91),(2720100,'2025-09-01',4,202508,12,0,19009.60),(2720200,'2025-09-01',1,202508,12,0,11405.91),(2720200,'2025-09-01',4,202508,12,0,19009.60),(2720300,'2025-09-01',1,202508,12,0,11405.91),(2720300,'2025-09-01',4,202508,12,0,19009.60),(2720400,'2025-09-01',1,202508,12,0,11405.91),(2720400,'2025-09-01',4,202508,12,0,19009.60),(2720500,'2025-09-01',1,202508,12,0,11405.91),(2720500,'2025-09-01',4,202508,12,0,19009.60),(2720600,'2025-09-01',1,202508,12,0,11405.91),(2720600,'2025-09-01',4,202508,12,0,19009.60),(2720700,'2025-09-01',1,202508,12,0,11405.91),(2720700,'2025-09-01',4,202508,12,0,19009.60),(2720800,'2025-09-01',1,202508,12,0,11405.91),(2720800,'2025-09-01',4,202508,12,0,19009.60),(2720900,'2025-09-01',1,202508,12,0,11405.91),(2720900,'2025-09-01',4,202508,12,0,19009.60),(2721000,'2025-09-01',1,202508,12,0,11405.91),(2721000,'2025-09-01',4,202508,12,0,19009.60),(2721100,'2025-09-01',1,202508,12,0,11405.91),(2721100,'2025-09-01',4,202508,12,0,19009.60),(2721200,'2025-09-01',1,202508,12,0,11405.91),(2721200,'2025-09-01',4,202508,12,0,19009.60),(2721300,'2025-09-01',1,202508,12,0,11405.91),(2721300,'2025-09-01',4,202508,12,0,19009.60),(2721400,'2025-09-01',1,202508,12,0,11405.91),(2721400,'2025-09-01',4,202508,12,0,19009.60),(2721500,'2025-09-01',1,202508,12,0,11405.91),(2721500,'2025-09-01',4,202508,12,0,19009.60),(2721600,'2025-09-01',1,202508,12,0,11405.91),(2721600,'2025-09-01',4,202508,12,0,19009.60),(2721700,'2025-09-01',1,202508,12,0,11405.91),(2721700,'2025-09-01',4,202508,12,0,19009.60),(2721800,'2025-09-01',1,202508,12,0,11405.91),(2721800,'2025-09-01',4,202508,12,0,19009.60),(2721900,'2025-09-01',1,202508,12,0,11405.91),(2721900,'2025-09-01',4,202508,12,0,19009.60),(2722000,'2025-09-01',1,202508,12,0,11405.91),(2722000,'2025-09-01',4,202508,12,0,19009.60),(2722100,'2025-09-01',1,202508,12,0,11405.91),(2722100,'2025-09-01',4,202508,12,0,19009.60),(2722200,'2025-09-01',1,202508,12,0,11405.91),(2722200,'2025-09-01',4,202508,12,0,19009.60),(2722300,'2025-09-01',1,202508,12,0,11405.91),(2722300,'2025-09-01',4,202508,12,0,19009.60),(2722400,'2025-09-01',1,202508,12,0,11405.91),(2722400,'2025-09-01',4,202508,12,0,19009.60),(2722500,'2025-09-01',1,202508,12,0,11405.91),(2722500,'2025-09-01',4,202508,12,0,19009.60),(2722600,'2025-09-01',1,202508,12,0,11405.91),(2722600,'2025-09-01',4,202508,12,0,19009.60),(2722700,'2025-09-01',1,202508,12,0,11405.91),(2722700,'2025-09-01',4,202508,12,0,19009.60),(2722800,'2025-09-01',1,202508,12,0,11405.91),(2722800,'2025-09-01',4,202508,12,0,19009.60),(2722900,'2025-09-01',1,202508,12,0,11405.91),(2722900,'2025-09-01',4,202508,12,0,19009.60),(2723000,'2025-09-01',1,202508,12,0,11405.91),(2723000,'2025-09-01',4,202508,12,0,19009.60),(2723100,'2025-09-01',1,202508,12,0,11405.91),(2723100,'2025-09-01',4,202508,12,0,19009.60),(2723200,'2025-09-01',1,202508,12,0,11405.91),(2723200,'2025-09-01',4,202508,12,0,19009.60),(2723300,'2025-09-01',1,202508,12,0,11405.91),(2723300,'2025-09-01',4,202508,12,0,19009.60),(2723400,'2025-09-01',1,202508,12,0,11405.91),(2723400,'2025-09-01',4,202508,12,0,19009.60),(2723500,'2025-09-01',1,202508,12,0,11405.91),(2723500,'2025-09-01',4,202508,12,0,19009.60),(2723600,'2025-09-01',1,202508,12,0,11405.91),(2723600,'2025-09-01',4,202508,12,0,19009.60),(2723700,'2025-09-01',1,202508,12,0,11405.91),(2723700,'2025-09-01',4,202508,12,0,19009.60),(2723800,'2025-09-01',1,202508,12,0,11405.91),(2723800,'2025-09-01',4,202508,12,0,19009.60),(2723900,'2025-09-01',1,202508,12,0,11405.91),(2723900,'2025-09-01',4,202508,12,0,19009.60),(2724000,'2025-09-01',1,202508,12,0,11405.91),(2724000,'2025-09-01',4,202508,12,0,19009.60),(2724100,'2025-09-01',1,202508,12,0,11405.91),(2724100,'2025-09-01',4,202508,12,0,19009.60),(2724200,'2025-09-01',1,202508,12,0,11405.91),(2724200,'2025-09-01',4,202508,12,0,19009.60),(2724300,'2025-09-01',1,202508,12,0,11405.91),(2724300,'2025-09-01',4,202508,12,0,19009.60),(2724400,'2025-09-01',1,202508,12,0,11405.91),(2724400,'2025-09-01',4,202508,12,0,19009.60),(2724500,'2025-09-01',1,202508,12,0,11405.91),(2724500,'2025-09-01',4,202508,12,0,19009.60),(2724600,'2025-09-01',1,202508,12,0,11405.91),(2724600,'2025-09-01',4,202508,12,0,19009.60),(2724700,'2025-09-01',1,202508,12,0,11405.91),(2724700,'2025-09-01',4,202508,12,0,19009.60),(2724800,'2025-09-01',1,202508,12,0,11405.91),(2724800,'2025-09-01',4,202508,12,0,19009.60),(2724900,'2025-09-01',1,202508,12,0,11405.91),(2724900,'2025-09-01',4,202508,12,0,19009.60),(2725000,'2025-09-01',1,202508,12,0,11405.91),(2725000,'2025-09-01',4,202508,12,0,19009.60),(2725100,'2025-09-01',1,202508,12,0,11405.91),(2725100,'2025-09-01',4,202508,12,0,19009.60),(2725200,'2025-09-01',1,202508,12,0,11405.91),(2725200,'2025-09-01',4,202508,12,0,19009.60),(2725300,'2025-09-01',1,202508,12,0,11405.91),(2725300,'2025-09-01',4,202508,12,0,19009.60),(2725400,'2025-09-01',1,202508,12,0,11405.91),(2725400,'2025-09-01',4,202508,12,0,19009.60),(2725500,'2025-09-01',1,202508,12,0,11405.91),(2725500,'2025-09-01',4,202508,12,0,19009.60),(2725600,'2025-09-01',1,202508,12,0,11405.91),(2725600,'2025-09-01',4,202508,12,0,19009.60),(2725700,'2025-09-01',1,202508,12,0,11405.91),(2725700,'2025-09-01',4,202508,12,0,19009.60),(2725800,'2025-09-01',1,202508,12,0,11405.91),(2725800,'2025-09-01',4,202508,12,0,19009.60),(2725900,'2025-09-01',1,202508,12,0,11405.91),(2725900,'2025-09-01',4,202508,12,0,19009.60),(2726000,'2025-09-01',1,202508,12,0,11405.91),(2726000,'2025-09-01',4,202508,12,0,19009.60),(2726100,'2025-09-01',1,202508,12,0,11405.91),(2726100,'2025-09-01',4,202508,12,0,19009.60),(2726200,'2025-09-01',1,202508,12,0,11405.91),(2726200,'2025-09-01',4,202508,12,0,19009.60),(2726300,'2025-09-01',1,202508,12,0,11405.91),(2726300,'2025-09-01',4,202508,12,0,19009.60),(2726400,'2025-09-01',1,202508,12,0,11405.91),(2726400,'2025-09-01',4,202508,12,0,19009.60),(2726500,'2025-09-01',1,202508,12,0,11405.91),(2726500,'2025-09-01',4,202508,12,0,19009.60),(2726600,'2025-09-01',1,202508,12,0,11405.91),(2726600,'2025-09-01',4,202508,12,0,19009.60),(2726700,'2025-09-01',1,202508,12,0,11405.91),(2726700,'2025-09-01',4,202508,12,0,19009.60),(2726800,'2025-09-01',1,202508,12,0,11405.91),(2726800,'2025-09-01',2,202508,12,0,4782.57),(2726800,'2025-09-01',4,202508,12,0,19009.60),(2726800,'2025-09-01',5,202508,12,0,8221.76),(2726900,'2025-09-01',1,202508,12,0,11405.91),(2726900,'2025-09-01',2,202508,12,0,4782.57),(2726900,'2025-09-01',4,202508,12,0,19009.60),(2726900,'2025-09-01',5,202508,12,0,8221.76),(2727000,'2025-09-01',1,202508,12,0,11405.91),(2727000,'2025-09-01',2,202508,12,0,4782.57),(2727000,'2025-09-01',4,202508,12,0,19009.60),(2727000,'2025-09-01',5,202508,12,0,8221.76),(2727100,'2025-09-01',1,202508,12,0,11405.91),(2727100,'2025-09-01',2,202508,12,0,4782.57),(2727100,'2025-09-01',4,202508,12,0,19009.60),(2727100,'2025-09-01',5,202508,12,0,8221.76),(2727200,'2025-09-01',1,202508,12,0,11405.91),(2727200,'2025-09-01',2,202508,12,0,4782.57),(2727200,'2025-09-01',4,202508,12,0,19009.60),(2727200,'2025-09-01',5,202508,12,0,8221.76),(2727300,'2025-09-01',1,202508,12,0,11405.91),(2727300,'2025-09-01',2,202508,12,0,4782.57),(2727300,'2025-09-01',4,202508,12,0,19009.60),(2727300,'2025-09-01',5,202508,12,0,8221.76),(2727400,'2025-09-01',1,202508,12,0,11405.91),(2727400,'2025-09-01',2,202508,12,0,4782.57),(2727400,'2025-09-01',4,202508,12,0,19009.60),(2727400,'2025-09-01',5,202508,12,0,8221.76),(2727500,'2025-09-01',1,202508,12,0,11405.91),(2727500,'2025-09-01',2,202508,12,0,4782.57),(2727500,'2025-09-01',4,202508,12,0,19009.60),(2727500,'2025-09-01',5,202508,12,0,8221.76),(2727600,'2025-09-01',1,202508,12,0,11405.91),(2727600,'2025-09-01',2,202508,12,0,4782.57),(2727600,'2025-09-01',4,202508,12,0,19009.60),(2727600,'2025-09-01',5,202508,12,0,8221.76),(2727700,'2025-09-01',1,202508,12,0,11405.91),(2727700,'2025-09-01',2,202508,12,0,4782.57),(2727700,'2025-09-01',4,202508,12,0,19009.60),(2727700,'2025-09-01',5,202508,12,0,8221.76),(2727800,'2025-09-01',1,202508,12,0,11405.91),(2727800,'2025-09-01',2,202508,12,0,4782.57),(2727800,'2025-09-01',4,202508,12,0,19009.60),(2727800,'2025-09-01',5,202508,12,0,8221.76),(2727900,'2025-09-01',1,202508,12,0,11405.91),(2727900,'2025-09-01',2,202508,12,0,4782.57),(2727900,'2025-09-01',4,202508,12,0,19009.60),(2727900,'2025-09-01',5,202508,12,0,8221.76),(2728000,'2025-09-01',1,202508,12,0,11405.91),(2728000,'2025-09-01',2,202508,12,0,4782.57),(2728000,'2025-09-01',4,202508,12,0,19009.60),(2728000,'2025-09-01',5,202508,12,0,8221.76),(2728100,'2025-09-01',1,202508,12,0,11405.91),(2728100,'2025-09-01',2,202508,12,0,4782.57),(2728100,'2025-09-01',4,202508,12,0,19009.60),(2728100,'2025-09-01',5,202508,12,0,8221.76),(2728200,'2025-09-01',1,202508,12,0,11405.91),(2728200,'2025-09-01',2,202508,12,0,4782.57),(2728200,'2025-09-01',4,202508,12,0,19009.60),(2728200,'2025-09-01',5,202508,12,0,8221.76),(2728300,'2025-09-01',1,202508,12,0,11405.91),(2728300,'2025-09-01',2,202508,12,0,4782.57),(2728300,'2025-09-01',4,202508,12,0,19009.60),(2728300,'2025-09-01',5,202508,12,0,8221.76),(2728400,'2025-09-01',1,202508,12,0,11405.91),(2728400,'2025-09-01',2,202508,12,0,4782.57),(2728400,'2025-09-01',4,202508,12,0,19009.60),(2728400,'2025-09-01',5,202508,12,0,8221.76),(2728500,'2025-09-01',1,202508,12,0,11405.91),(2728500,'2025-09-01',2,202508,12,0,4782.57),(2728500,'2025-09-01',4,202508,12,0,19009.60),(2728500,'2025-09-01',5,202508,12,0,8221.76),(2728600,'2025-09-01',1,202508,12,0,11405.91),(2728600,'2025-09-01',2,202508,12,0,4782.57),(2728600,'2025-09-01',4,202508,12,0,19009.60),(2728600,'2025-09-01',5,202508,12,0,8221.76),(2728700,'2025-09-01',1,202508,12,0,11405.91),(2728700,'2025-09-01',2,202508,12,0,4782.57),(2728700,'2025-09-01',4,202508,12,0,19009.60),(2728700,'2025-09-01',5,202508,12,0,8221.76),(2728800,'2025-09-01',1,202508,12,0,11405.91),(2728800,'2025-09-01',2,202508,12,0,4782.57),(2728800,'2025-09-01',4,202508,12,0,19009.60),(2728800,'2025-09-01',5,202508,12,0,8221.76),(2728900,'2025-09-01',1,202508,12,0,11405.91),(2728900,'2025-09-01',2,202508,12,0,4782.57),(2728900,'2025-09-01',4,202508,12,0,19009.60),(2728900,'2025-09-01',5,202508,12,0,8221.76),(2729000,'2025-09-01',1,202508,12,0,11405.91),(2729000,'2025-09-01',2,202508,12,0,4782.57),(2729000,'2025-09-01',4,202508,12,0,19009.60),(2729000,'2025-09-01',5,202508,12,0,8221.76),(2729100,'2025-09-01',1,202508,12,0,11405.91),(2729100,'2025-09-01',2,202508,12,0,4782.57),(2729100,'2025-09-01',4,202508,12,0,19009.60),(2729100,'2025-09-01',5,202508,12,0,8221.76),(2729200,'2025-09-01',1,202508,12,0,11405.91),(2729200,'2025-09-01',2,202508,12,0,4782.57),(2729200,'2025-09-01',4,202508,12,0,19009.60),(2729200,'2025-09-01',5,202508,12,0,8221.76),(2729300,'2025-09-01',1,202508,12,0,11405.91),(2729300,'2025-09-01',2,202508,12,0,4782.57),(2729300,'2025-09-01',4,202508,12,0,19009.60),(2729300,'2025-09-01',5,202508,12,0,8221.76),(2729400,'2025-09-01',1,202508,12,0,11405.91),(2729400,'2025-09-01',2,202508,12,0,4782.57),(2729400,'2025-09-01',4,202508,12,0,19009.60),(2729400,'2025-09-01',5,202508,12,0,8221.76),(2729500,'2025-09-01',1,202508,12,0,11405.91),(2729500,'2025-09-01',2,202508,12,0,4782.57),(2729500,'2025-09-01',4,202508,12,0,19009.60),(2729500,'2025-09-01',5,202508,12,0,8221.76),(2729600,'2025-09-01',1,202508,12,0,11405.91),(2729600,'2025-09-01',2,202508,12,0,4782.57),(2729600,'2025-09-01',4,202508,12,0,19009.60),(2729600,'2025-09-01',5,202508,12,0,8221.76),(2729700,'2025-09-01',1,202508,12,0,11405.91),(2729700,'2025-09-01',2,202508,12,0,4782.57),(2729700,'2025-09-01',4,202508,12,0,19009.60),(2729700,'2025-09-01',5,202508,12,0,8221.76),(2729800,'2025-09-01',1,202508,12,0,11405.91),(2729800,'2025-09-01',2,202508,12,0,4782.57),(2729800,'2025-09-01',4,202508,12,0,19009.60),(2729800,'2025-09-01',5,202508,12,0,8221.76),(2729900,'2025-09-01',1,202508,12,0,11405.91),(2729900,'2025-09-01',2,202508,12,0,4782.57),(2729900,'2025-09-01',4,202508,12,0,19009.60),(2729900,'2025-09-01',5,202508,12,0,8221.76),(2730000,'2025-09-01',1,202508,12,0,11405.91),(2730000,'2025-09-01',2,202508,12,0,4782.57),(2730000,'2025-09-01',4,202508,12,0,19009.60),(2730000,'2025-09-01',5,202508,12,0,8221.76),(2730100,'2025-09-01',1,202508,12,0,11405.91),(2730100,'2025-09-01',2,202508,12,0,4782.57),(2730100,'2025-09-01',4,202508,12,0,19009.60),(2730100,'2025-09-01',5,202508,12,0,8221.76),(2730200,'2025-09-01',1,202508,12,0,11405.91),(2730200,'2025-09-01',2,202508,12,0,4782.57),(2730200,'2025-09-01',4,202508,12,0,19009.60),(2730200,'2025-09-01',5,202508,12,0,8221.76),(2730300,'2025-09-01',1,202508,12,0,11405.91),(2730300,'2025-09-01',2,202508,12,0,4782.57),(2730300,'2025-09-01',4,202508,12,0,19009.60),(2730300,'2025-09-01',5,202508,12,0,8221.76),(2730400,'2025-09-01',1,202508,12,0,11405.91),(2730400,'2025-09-01',2,202508,12,0,4782.57),(2730400,'2025-09-01',4,202508,12,0,19009.60),(2730400,'2025-09-01',5,202508,12,0,8221.76),(2730500,'2025-09-01',1,202508,12,0,11405.91),(2730500,'2025-09-01',2,202508,12,0,4782.57),(2730500,'2025-09-01',4,202508,12,0,19009.60),(2730500,'2025-09-01',5,202508,12,0,8221.76),(2730600,'2025-09-01',1,202508,12,0,11405.91),(2730600,'2025-09-01',2,202508,12,0,4782.57),(2730600,'2025-09-01',4,202508,12,0,19009.60),(2730600,'2025-09-01',5,202508,12,0,8221.76),(2730700,'2025-09-01',1,202508,12,0,11405.91),(2730700,'2025-09-01',2,202508,12,0,4782.57),(2730700,'2025-09-01',4,202508,12,0,19009.60),(2730700,'2025-09-01',5,202508,12,0,8221.76),(2730800,'2025-09-01',1,202508,12,0,11405.91),(2730800,'2025-09-01',2,202508,12,0,4782.57),(2730800,'2025-09-01',4,202508,12,0,19009.60),(2730800,'2025-09-01',5,202508,12,0,8221.76),(2730900,'2025-09-01',1,202508,12,0,11405.91),(2730900,'2025-09-01',2,202508,12,0,4782.57),(2730900,'2025-09-01',4,202508,12,0,19009.60),(2730900,'2025-09-01',5,202508,12,0,8221.76),(2731000,'2025-09-01',1,202508,12,0,11405.91),(2731000,'2025-09-01',2,202508,12,0,4782.57),(2731000,'2025-09-01',4,202508,12,0,19009.60),(2731000,'2025-09-01',5,202508,12,0,8221.76),(2731200,'2025-09-01',1,202508,12,0,11405.91),(2731200,'2025-09-01',2,202508,12,0,4782.57),(2731200,'2025-09-01',4,202508,12,0,19009.60),(2731200,'2025-09-01',5,202508,12,0,8221.76),(2731300,'2025-09-01',1,202508,12,0,11405.91),(2731300,'2025-09-01',2,202508,12,0,4782.57),(2731300,'2025-09-01',4,202508,12,0,19009.60),(2731300,'2025-09-01',5,202508,12,0,8221.76),(2731400,'2025-09-01',1,202508,12,0,11405.91),(2731400,'2025-09-01',2,202508,12,0,4782.57),(2731400,'2025-09-01',4,202508,12,0,19009.60),(2731400,'2025-09-01',5,202508,12,0,8221.76),(2731500,'2025-09-01',1,202508,12,0,11405.91),(2731500,'2025-09-01',2,202508,12,0,4782.57),(2731500,'2025-09-01',4,202508,12,0,19009.60),(2731500,'2025-09-01',5,202508,12,0,8221.76),(2731600,'2025-09-01',1,202508,12,0,11405.91),(2731600,'2025-09-01',2,202508,12,0,4782.57),(2731600,'2025-09-01',4,202508,12,0,19009.60),(2731600,'2025-09-01',5,202508,12,0,8221.76),(2731700,'2025-09-01',1,202508,12,0,11405.91),(2731700,'2025-09-01',2,202508,12,0,4782.57),(2731700,'2025-09-01',4,202508,12,0,19009.60),(2731700,'2025-09-01',5,202508,12,0,8221.76),(2731800,'2025-09-01',1,202508,12,0,11405.91),(2731800,'2025-09-01',2,202508,12,0,4782.57),(2731800,'2025-09-01',4,202508,12,0,19009.60),(2731800,'2025-09-01',5,202508,12,0,8221.76),(2731900,'2025-09-01',1,202508,12,0,11405.91),(2731900,'2025-09-01',2,202508,12,0,4782.57),(2731900,'2025-09-01',4,202508,12,0,19009.60),(2731900,'2025-09-01',5,202508,12,0,8221.76),(2732000,'2025-09-01',1,202508,12,0,11405.91),(2732000,'2025-09-01',2,202508,12,0,4782.57),(2732000,'2025-09-01',4,202508,12,0,19009.60),(2732000,'2025-09-01',5,202508,12,0,8221.76),(2732100,'2025-09-01',1,202508,12,0,11405.91),(2732100,'2025-09-01',2,202508,12,0,4782.57),(2732100,'2025-09-01',4,202508,12,0,19009.60),(2732100,'2025-09-01',5,202508,12,0,8221.76),(2732200,'2025-09-01',1,202508,12,0,11405.91),(2732200,'2025-09-01',2,202508,12,0,4782.57),(2732200,'2025-09-01',4,202508,12,0,19009.60),(2732200,'2025-09-01',5,202508,12,0,8221.76),(2732300,'2025-09-01',1,202508,12,0,11405.91),(2732300,'2025-09-01',2,202508,12,0,4782.57),(2732300,'2025-09-01',4,202508,12,0,19009.60),(2732300,'2025-09-01',5,202508,12,0,8221.76),(2732400,'2025-09-01',1,202508,12,0,11405.91),(2732400,'2025-09-01',2,202508,12,0,4782.57),(2732400,'2025-09-01',4,202508,12,0,19009.60),(2732400,'2025-09-01',5,202508,12,0,8221.76),(2732500,'2025-09-01',1,202508,12,0,11405.91),(2732500,'2025-09-01',2,202508,12,0,4782.57),(2732500,'2025-09-01',4,202508,12,0,19009.60),(2732500,'2025-09-01',5,202508,12,0,8221.76),(2732600,'2025-09-01',1,202508,12,0,11405.91),(2732600,'2025-09-01',2,202508,12,0,4782.57),(2732600,'2025-09-01',4,202508,12,0,19009.60),(2732600,'2025-09-01',5,202508,12,0,8221.76),(2732700,'2025-09-01',1,202508,12,0,11405.91),(2732700,'2025-09-01',2,202508,12,0,4782.57),(2732700,'2025-09-01',4,202508,12,0,19009.60),(2732700,'2025-09-01',5,202508,12,0,8221.76),(2732800,'2025-09-01',1,202508,12,0,11405.91),(2732800,'2025-09-01',2,202508,12,0,4782.57),(2732800,'2025-09-01',4,202508,12,0,19009.60),(2732800,'2025-09-01',5,202508,12,0,8221.76),(2732900,'2025-09-01',1,202508,12,0,11405.91),(2732900,'2025-09-01',2,202508,12,0,4782.57),(2732900,'2025-09-01',4,202508,12,0,19009.60),(2732900,'2025-09-01',5,202508,12,0,8221.76),(2733000,'2025-09-01',1,202508,12,0,11405.91),(2733000,'2025-09-01',2,202508,12,0,4782.57),(2733000,'2025-09-01',4,202508,12,0,19009.60),(2733000,'2025-09-01',5,202508,12,0,8221.76),(2733100,'2025-09-01',1,202508,12,0,11405.91),(2733100,'2025-09-01',2,202508,12,0,4782.57),(2733100,'2025-09-01',4,202508,12,0,19009.60),(2733100,'2025-09-01',5,202508,12,0,8221.76),(2733200,'2025-09-01',1,202508,12,0,11405.91),(2733200,'2025-09-01',2,202508,12,0,4782.57),(2733200,'2025-09-01',4,202508,12,0,19009.60),(2733200,'2025-09-01',5,202508,12,0,8221.76),(2733300,'2025-09-01',1,202508,12,0,11405.91),(2733300,'2025-09-01',2,202508,12,0,4782.57),(2733300,'2025-09-01',4,202508,12,0,19009.60),(2733300,'2025-09-01',5,202508,12,0,8221.76),(2733400,'2025-09-01',1,202508,12,0,11405.91),(2733400,'2025-09-01',2,202508,12,0,4782.57),(2733400,'2025-09-01',4,202508,12,0,19009.60),(2733400,'2025-09-01',5,202508,12,0,8221.76),(2733500,'2025-09-01',1,202508,12,0,11405.91),(2733500,'2025-09-01',2,202508,12,0,4782.57),(2733500,'2025-09-01',4,202508,12,0,19009.60),(2733500,'2025-09-01',5,202508,12,0,8221.76),(2733600,'2025-09-01',1,202508,12,0,11405.91),(2733600,'2025-09-01',2,202508,12,0,4782.57),(2733600,'2025-09-01',4,202508,12,0,19009.60),(2733600,'2025-09-01',5,202508,12,0,8221.76),(2733700,'2025-09-01',1,202508,12,0,11405.91),(2733700,'2025-09-01',2,202508,12,0,4782.57),(2733700,'2025-09-01',4,202508,12,0,19009.60),(2733700,'2025-09-01',5,202508,12,0,8221.76),(2733800,'2025-09-01',1,202508,12,0,11405.91),(2733800,'2025-09-01',2,202508,12,0,4782.57),(2733800,'2025-09-01',4,202508,12,0,19009.60),(2733800,'2025-09-01',5,202508,12,0,8221.76),(2733900,'2025-09-01',1,202508,12,0,11405.91),(2733900,'2025-09-01',2,202508,12,0,4782.57),(2733900,'2025-09-01',4,202508,12,0,19009.60),(2733900,'2025-09-01',5,202508,12,0,8221.76),(2734000,'2025-09-01',1,202508,12,0,11405.91),(2734000,'2025-09-01',2,202508,12,0,4782.57),(2734000,'2025-09-01',4,202508,12,0,19009.60),(2734000,'2025-09-01',5,202508,12,0,8221.76),(2734100,'2025-09-01',1,202508,12,0,11405.91),(2734100,'2025-09-01',2,202508,12,0,4782.57),(2734100,'2025-09-01',4,202508,12,0,19009.60),(2734100,'2025-09-01',5,202508,12,0,8221.76),(2734200,'2025-09-01',1,202508,12,0,11405.91),(2734200,'2025-09-01',2,202508,12,0,4782.57),(2734200,'2025-09-01',4,202508,12,0,19009.60),(2734200,'2025-09-01',5,202508,12,0,8221.76),(2734300,'2025-09-01',1,202508,12,0,11405.91),(2734300,'2025-09-01',2,202508,12,0,4782.57),(2734300,'2025-09-01',4,202508,12,0,19009.60),(2734300,'2025-09-01',5,202508,12,0,8221.76),(2734400,'2025-09-01',1,202508,12,0,11405.91),(2734400,'2025-09-01',2,202508,12,0,4782.57),(2734400,'2025-09-01',4,202508,12,0,19009.60),(2734400,'2025-09-01',5,202508,12,0,8221.76),(2734500,'2025-09-01',1,202508,12,0,11405.91),(2734500,'2025-09-01',2,202508,12,0,4782.57),(2734500,'2025-09-01',4,202508,12,0,19009.60),(2734500,'2025-09-01',5,202508,12,0,8221.76),(2734600,'2025-09-01',1,202508,12,0,11405.91),(2734600,'2025-09-01',2,202508,12,0,4782.57),(2734600,'2025-09-01',4,202508,12,0,19009.60),(2734600,'2025-09-01',5,202508,12,0,8221.76),(2734700,'2025-09-01',1,202508,12,0,11405.91),(2734700,'2025-09-01',2,202508,12,0,4782.57),(2734700,'2025-09-01',4,202508,12,0,19009.60),(2734700,'2025-09-01',5,202508,12,0,8221.76),(2734800,'2025-09-01',1,202508,12,0,11405.91),(2734800,'2025-09-01',2,202508,12,0,4782.57),(2734800,'2025-09-01',4,202508,12,0,19009.60),(2734800,'2025-09-01',5,202508,12,0,8221.76),(2734900,'2025-09-01',1,202508,12,0,11405.91),(2734900,'2025-09-01',2,202508,12,0,4782.57),(2734900,'2025-09-01',4,202508,12,0,19009.60),(2734900,'2025-09-01',5,202508,12,0,8221.76),(2735000,'2025-09-01',1,202508,12,0,11405.91),(2735000,'2025-09-01',2,202508,12,0,4782.57),(2735000,'2025-09-01',4,202508,12,0,19009.60),(2735000,'2025-09-01',5,202508,12,0,8221.76),(2735100,'2025-09-01',1,202508,12,0,11405.91),(2735100,'2025-09-01',2,202508,12,0,4782.57),(2735100,'2025-09-01',4,202508,12,0,19009.60),(2735100,'2025-09-01',5,202508,12,0,8221.76),(2735200,'2025-09-01',1,202508,12,0,11405.91),(2735200,'2025-09-01',2,202508,12,0,4782.57),(2735200,'2025-09-01',4,202508,12,0,19009.60),(2735200,'2025-09-01',5,202508,12,0,8221.76),(2735300,'2025-09-01',1,202508,12,0,11405.91),(2735300,'2025-09-01',2,202508,12,0,4782.57),(2735300,'2025-09-01',4,202508,12,0,19009.60),(2735300,'2025-09-01',5,202508,12,0,8221.76),(2735400,'2025-09-01',1,202508,12,0,11405.91),(2735400,'2025-09-01',2,202508,12,0,4782.57),(2735400,'2025-09-01',4,202508,12,0,19009.60),(2735400,'2025-09-01',5,202508,12,0,8221.76),(2735500,'2025-09-01',1,202508,12,0,11405.91),(2735500,'2025-09-01',2,202508,12,0,4782.57),(2735500,'2025-09-01',4,202508,12,0,19009.60),(2735500,'2025-09-01',5,202508,12,0,8221.76),(2735600,'2025-09-01',1,202508,12,0,11405.91),(2735600,'2025-09-01',2,202508,12,0,4782.57),(2735600,'2025-09-01',4,202508,12,0,19009.60),(2735600,'2025-09-01',5,202508,12,0,8221.76),(2735700,'2025-09-01',1,202508,12,0,11405.91),(2735700,'2025-09-01',2,202508,12,0,4782.57),(2735700,'2025-09-01',4,202508,12,0,19009.60),(2735700,'2025-09-01',5,202508,12,0,8221.76),(2735800,'2025-09-01',1,202508,12,0,11405.91),(2735800,'2025-09-01',2,202508,12,0,4782.57),(2735800,'2025-09-01',4,202508,12,0,19009.60),(2735800,'2025-09-01',5,202508,12,0,8221.76),(2735900,'2025-09-01',1,202508,12,0,11405.91),(2735900,'2025-09-01',2,202508,12,0,4782.57),(2735900,'2025-09-01',4,202508,12,0,19009.60),(2735900,'2025-09-01',5,202508,12,0,8221.76),(2736000,'2025-09-01',1,202508,12,0,11405.91),(2736000,'2025-09-01',2,202508,12,0,4782.57),(2736000,'2025-09-01',4,202508,12,0,19009.60),(2736000,'2025-09-01',5,202508,12,0,8221.76),(2736100,'2025-09-01',1,202508,12,0,11405.91),(2736100,'2025-09-01',2,202508,12,0,4782.57),(2736100,'2025-09-01',4,202508,12,0,19009.60),(2736100,'2025-09-01',5,202508,12,0,8221.76),(2736200,'2025-09-01',1,202508,12,0,11405.91),(2736200,'2025-09-01',2,202508,12,0,4782.57),(2736200,'2025-09-01',4,202508,12,0,19009.60),(2736200,'2025-09-01',5,202508,12,0,8221.76),(2736300,'2025-09-01',1,202508,12,0,11405.91),(2736300,'2025-09-01',2,202508,12,0,4782.57),(2736300,'2025-09-01',4,202508,12,0,19009.60),(2736300,'2025-09-01',5,202508,12,0,8221.76),(2736400,'2025-09-01',1,202508,12,0,11405.91),(2736400,'2025-09-01',2,202508,12,0,4782.57),(2736400,'2025-09-01',4,202508,12,0,19009.60),(2736400,'2025-09-01',5,202508,12,0,8221.76),(2736500,'2025-09-01',1,202508,12,0,11405.91),(2736500,'2025-09-01',2,202508,12,0,4782.57),(2736500,'2025-09-01',4,202508,12,0,19009.60),(2736500,'2025-09-01',5,202508,12,0,8221.76),(2736600,'2025-09-01',1,202508,12,0,11405.91),(2736600,'2025-09-01',2,202508,12,0,4782.57),(2736600,'2025-09-01',4,202508,12,0,19009.60),(2736600,'2025-09-01',5,202508,12,0,8221.76),(2736700,'2025-09-01',1,202508,12,0,11405.91),(2736700,'2025-09-01',2,202508,12,0,4782.57),(2736700,'2025-09-01',4,202508,12,0,19009.60),(2736700,'2025-09-01',5,202508,12,0,8221.76),(2736800,'2025-09-01',1,202508,12,0,11405.91),(2736800,'2025-09-01',2,202508,12,0,4782.57),(2736800,'2025-09-01',4,202508,12,0,19009.60),(2736800,'2025-09-01',5,202508,12,0,8221.76),(2736900,'2025-09-01',1,202508,12,0,11405.91),(2736900,'2025-09-01',2,202508,12,0,4782.57),(2736900,'2025-09-01',4,202508,12,0,19009.60),(2736900,'2025-09-01',5,202508,12,0,8221.76),(2737000,'2025-09-01',1,202508,12,0,11405.91),(2737000,'2025-09-01',2,202508,12,0,4782.57),(2737000,'2025-09-01',4,202508,12,0,19009.60),(2737000,'2025-09-01',5,202508,12,0,8221.76),(2737100,'2025-09-01',1,202508,12,0,11405.91),(2737100,'2025-09-01',2,202508,12,0,4782.57),(2737100,'2025-09-01',4,202508,12,0,19009.60),(2737100,'2025-09-01',5,202508,12,0,8221.76),(2737200,'2025-09-01',1,202508,12,0,11405.91),(2737200,'2025-09-01',2,202508,12,0,4782.57),(2737200,'2025-09-01',4,202508,12,0,19009.60),(2737200,'2025-09-01',5,202508,12,0,8221.76),(2737300,'2025-09-01',1,202508,12,0,11405.91),(2737300,'2025-09-01',2,202508,12,0,4782.57),(2737300,'2025-09-01',4,202508,12,0,19009.60),(2737300,'2025-09-01',5,202508,12,0,8221.76),(2737400,'2025-09-01',1,202508,12,0,11405.91),(2737400,'2025-09-01',2,202508,12,0,4782.57),(2737400,'2025-09-01',4,202508,12,0,19009.60),(2737400,'2025-09-01',5,202508,12,0,8221.76),(2737500,'2025-09-01',1,202508,12,0,11405.91),(2737500,'2025-09-01',2,202508,12,0,4782.57),(2737500,'2025-09-01',4,202508,12,0,19009.60),(2737500,'2025-09-01',5,202508,12,0,8221.76),(2737600,'2025-09-01',1,202508,12,0,11405.91),(2737600,'2025-09-01',2,202508,12,0,4782.57),(2737600,'2025-09-01',4,202508,12,0,19009.60),(2737600,'2025-09-01',5,202508,12,0,8221.76),(2737700,'2025-09-01',1,202508,12,0,11405.91),(2737700,'2025-09-01',2,202508,12,0,4782.57),(2737700,'2025-09-01',4,202508,12,0,19009.60),(2737700,'2025-09-01',5,202508,12,0,8221.76),(2737800,'2025-09-01',1,202508,12,0,11405.91),(2737800,'2025-09-01',2,202508,12,0,4782.57),(2737800,'2025-09-01',4,202508,12,0,19009.60),(2737800,'2025-09-01',5,202508,12,0,8221.76),(2737900,'2025-09-01',1,202508,12,0,11405.91),(2737900,'2025-09-01',2,202508,12,0,4782.57),(2737900,'2025-09-01',4,202508,12,0,19009.60),(2737900,'2025-09-01',5,202508,12,0,8221.76),(2738000,'2025-09-01',1,202508,12,0,11405.91),(2738000,'2025-09-01',2,202508,12,0,4782.57),(2738000,'2025-09-01',4,202508,12,0,19009.60),(2738000,'2025-09-01',5,202508,12,0,8221.76),(2738100,'2025-09-01',1,202508,12,0,11405.91),(2738100,'2025-09-01',2,202508,12,0,4782.57),(2738100,'2025-09-01',4,202508,12,0,19009.60),(2738100,'2025-09-01',5,202508,12,0,8221.76),(2738200,'2025-09-01',1,202508,12,0,11405.91),(2738200,'2025-09-01',2,202508,12,0,4782.57),(2738200,'2025-09-01',4,202508,12,0,19009.60),(2738200,'2025-09-01',5,202508,12,0,8221.76),(2738300,'2025-09-01',1,202508,12,0,11405.91),(2738300,'2025-09-01',2,202508,12,0,4782.57),(2738300,'2025-09-01',4,202508,12,0,19009.60),(2738300,'2025-09-01',5,202508,12,0,8221.76),(2738400,'2025-09-01',1,202508,12,0,11405.91),(2738400,'2025-09-01',2,202508,12,0,4782.57),(2738400,'2025-09-01',4,202508,12,0,19009.60),(2738400,'2025-09-01',5,202508,12,0,8221.76),(2738500,'2025-09-01',1,202508,12,0,11405.91),(2738500,'2025-09-01',2,202508,12,0,4782.57),(2738500,'2025-09-01',4,202508,12,0,19009.60),(2738500,'2025-09-01',5,202508,12,0,8221.76),(2738600,'2025-09-01',1,202508,12,0,11405.91),(2738600,'2025-09-01',2,202508,12,0,4782.57),(2738600,'2025-09-01',4,202508,12,0,19009.60),(2738600,'2025-09-01',5,202508,12,0,8221.76),(2738700,'2025-09-01',1,202508,12,0,11405.91),(2738700,'2025-09-01',2,202508,12,0,4782.57),(2738700,'2025-09-01',4,202508,12,0,19009.60),(2738700,'2025-09-01',5,202508,12,0,8221.76),(2738800,'2025-09-01',1,202508,12,0,11405.91),(2738800,'2025-09-01',2,202508,12,0,4782.57),(2738800,'2025-09-01',4,202508,12,0,19009.60),(2738800,'2025-09-01',5,202508,12,0,8221.76),(2738900,'2025-09-01',1,202508,12,0,11405.91),(2738900,'2025-09-01',2,202508,12,0,4782.57),(2738900,'2025-09-01',4,202508,12,0,19009.60),(2738900,'2025-09-01',5,202508,12,0,8221.76),(2739000,'2025-09-01',1,202508,12,0,11405.91),(2739000,'2025-09-01',2,202508,12,0,4782.57),(2739000,'2025-09-01',4,202508,12,0,19009.60),(2739000,'2025-09-01',5,202508,12,0,8221.76),(2739100,'2025-09-01',1,202508,12,0,11405.91),(2739100,'2025-09-01',2,202508,12,0,4782.57),(2739100,'2025-09-01',4,202508,12,0,19009.60),(2739100,'2025-09-01',5,202508,12,0,8221.76),(2739200,'2025-09-01',1,202508,12,0,11405.91),(2739200,'2025-09-01',2,202508,12,0,4782.57),(2739200,'2025-09-01',4,202508,12,0,19009.60),(2739200,'2025-09-01',5,202508,12,0,8221.76),(2739300,'2025-09-01',1,202508,12,0,11405.91),(2739300,'2025-09-01',2,202508,12,0,4782.57),(2739300,'2025-09-01',4,202508,12,0,19009.60),(2739300,'2025-09-01',5,202508,12,0,8221.76),(2739400,'2025-09-01',1,202508,12,0,11405.91),(2739400,'2025-09-01',2,202508,12,0,4782.57),(2739400,'2025-09-01',4,202508,12,0,19009.60),(2739400,'2025-09-01',5,202508,12,0,8221.76),(2739500,'2025-09-01',1,202508,12,0,11405.91),(2739500,'2025-09-01',2,202508,12,0,4782.57),(2739500,'2025-09-01',4,202508,12,0,19009.60),(2739500,'2025-09-01',5,202508,12,0,8221.76),(2739600,'2025-09-01',1,202508,12,0,11405.91),(2739600,'2025-09-01',2,202508,12,0,4782.57),(2739600,'2025-09-01',4,202508,12,0,19009.60),(2739600,'2025-09-01',5,202508,12,0,8221.76),(2739700,'2025-09-01',1,202508,12,0,11405.91),(2739700,'2025-09-01',2,202508,12,0,4782.57),(2739700,'2025-09-01',4,202508,12,0,19009.60),(2739700,'2025-09-01',5,202508,12,0,8221.76),(2739800,'2025-09-01',1,202508,12,0,11405.91),(2739800,'2025-09-01',2,202508,12,0,4782.57),(2739800,'2025-09-01',4,202508,12,0,19009.60),(2739800,'2025-09-01',5,202508,12,0,8221.76),(2739900,'2025-09-01',1,202508,12,0,11405.91),(2739900,'2025-09-01',2,202508,12,0,4782.57),(2739900,'2025-09-01',4,202508,12,0,19009.60),(2739900,'2025-09-01',5,202508,12,0,8221.76),(2740000,'2025-09-01',1,202508,12,0,11405.91),(2740000,'2025-09-01',2,202508,12,0,4782.57),(2740000,'2025-09-01',4,202508,12,0,19009.60),(2740000,'2025-09-01',5,202508,12,0,8221.76),(2740100,'2025-09-01',1,202508,12,0,11405.91),(2740100,'2025-09-01',2,202508,12,0,4782.57),(2740100,'2025-09-01',4,202508,12,0,19009.60),(2740100,'2025-09-01',5,202508,12,0,8221.76),(2740200,'2025-09-01',1,202508,12,0,11405.91),(2740200,'2025-09-01',2,202508,12,0,4782.57),(2740200,'2025-09-01',4,202508,12,0,19009.60),(2740200,'2025-09-01',5,202508,12,0,8221.76),(2740300,'2025-09-01',1,202508,12,0,11405.91),(2740300,'2025-09-01',2,202508,12,0,4782.57),(2740300,'2025-09-01',4,202508,12,0,19009.60),(2740300,'2025-09-01',5,202508,12,0,8221.76),(2740400,'2025-09-01',1,202508,12,0,11405.91),(2740400,'2025-09-01',2,202508,12,0,4782.57),(2740400,'2025-09-01',4,202508,12,0,19009.60),(2740400,'2025-09-01',5,202508,12,0,8221.76),(2740500,'2025-09-01',1,202508,12,0,11405.91),(2740500,'2025-09-01',2,202508,12,0,4782.57),(2740500,'2025-09-01',4,202508,12,0,19009.60),(2740500,'2025-09-01',5,202508,12,0,8221.76),(2740600,'2025-09-01',1,202508,12,0,11405.91),(2740600,'2025-09-01',2,202508,12,0,4782.57),(2740600,'2025-09-01',4,202508,12,0,19009.60),(2740600,'2025-09-01',5,202508,12,0,8221.76),(2740700,'2025-09-01',1,202508,12,0,11405.91),(2740700,'2025-09-01',2,202508,12,0,4782.57),(2740700,'2025-09-01',4,202508,12,0,19009.60),(2740700,'2025-09-01',5,202508,12,0,8221.76),(2740800,'2025-09-01',1,202508,12,0,11405.91),(2740800,'2025-09-01',2,202508,12,0,4782.57),(2740800,'2025-09-01',4,202508,12,0,19009.60),(2740800,'2025-09-01',5,202508,12,0,8221.76),(2740900,'2025-09-01',1,202508,12,0,11405.91),(2740900,'2025-09-01',2,202508,12,0,4782.57),(2740900,'2025-09-01',4,202508,12,0,19009.60),(2740900,'2025-09-01',5,202508,12,0,8221.76),(2741000,'2025-09-01',1,202508,12,0,11405.91),(2741000,'2025-09-01',2,202508,12,0,4782.57),(2741000,'2025-09-01',4,202508,12,0,19009.60),(2741000,'2025-09-01',5,202508,12,0,8221.76),(2741100,'2025-09-01',1,202508,12,0,11405.91),(2741100,'2025-09-01',2,202508,12,0,4782.57),(2741100,'2025-09-01',4,202508,12,0,19009.60),(2741100,'2025-09-01',5,202508,12,0,8221.76),(2741200,'2025-09-01',1,202508,12,0,11405.91),(2741200,'2025-09-01',2,202508,12,0,4782.57),(2741200,'2025-09-01',4,202508,12,0,19009.60),(2741200,'2025-09-01',5,202508,12,0,8221.76),(2741300,'2025-09-01',1,202508,12,0,11405.91),(2741300,'2025-09-01',2,202508,12,0,4782.57),(2741300,'2025-09-01',4,202508,12,0,19009.60),(2741300,'2025-09-01',5,202508,12,0,8221.76),(2741400,'2025-09-01',1,202508,12,0,11405.91),(2741400,'2025-09-01',2,202508,12,0,4782.57),(2741400,'2025-09-01',4,202508,12,0,19009.60),(2741400,'2025-09-01',5,202508,12,0,8221.76),(2741500,'2025-09-01',1,202508,12,0,11405.91),(2741500,'2025-09-01',2,202508,12,0,4782.57),(2741500,'2025-09-01',4,202508,12,0,19009.60),(2741500,'2025-09-01',5,202508,12,0,8221.76),(2741600,'2025-09-01',1,202508,12,0,11405.91),(2741600,'2025-09-01',2,202508,12,0,4782.57),(2741600,'2025-09-01',4,202508,12,0,19009.60),(2741600,'2025-09-01',5,202508,12,0,8221.76),(2741700,'2025-09-01',1,202508,12,0,11405.91),(2741700,'2025-09-01',2,202508,12,0,4782.57),(2741700,'2025-09-01',4,202508,12,0,19009.60),(2741700,'2025-09-01',5,202508,12,0,8221.76),(2741800,'2025-09-01',1,202508,12,0,11405.91),(2741800,'2025-09-01',2,202508,12,0,4782.57),(2741800,'2025-09-01',4,202508,12,0,19009.60),(2741800,'2025-09-01',5,202508,12,0,8221.76),(2741900,'2025-09-01',1,202508,12,0,11405.91),(2741900,'2025-09-01',2,202508,12,0,4782.57),(2741900,'2025-09-01',4,202508,12,0,19009.60),(2741900,'2025-09-01',5,202508,12,0,8221.76),(2742000,'2025-09-01',1,202508,12,0,11405.91),(2742000,'2025-09-01',2,202508,12,0,4782.57),(2742000,'2025-09-01',4,202508,12,0,19009.60),(2742000,'2025-09-01',5,202508,12,0,8221.76),(2742100,'2025-09-01',1,202508,12,0,11405.91),(2742100,'2025-09-01',2,202508,12,0,4782.57),(2742100,'2025-09-01',4,202508,12,0,19009.60),(2742100,'2025-09-01',5,202508,12,0,8221.76),(2742200,'2025-09-01',1,202508,12,0,11405.91),(2742200,'2025-09-01',2,202508,12,0,4782.57),(2742200,'2025-09-01',4,202508,12,0,19009.60),(2742200,'2025-09-01',5,202508,12,0,8221.76),(2742300,'2025-09-01',1,202508,12,0,11405.91),(2742300,'2025-09-01',2,202508,12,0,4782.57),(2742300,'2025-09-01',4,202508,12,0,19009.60),(2742300,'2025-09-01',5,202508,12,0,8221.76),(2742400,'2025-09-01',1,202508,12,0,11405.91),(2742400,'2025-09-01',2,202508,12,0,4782.57),(2742400,'2025-09-01',4,202508,12,0,19009.60),(2742400,'2025-09-01',5,202508,12,0,8221.76),(2742500,'2025-09-01',1,202508,12,0,11405.91),(2742500,'2025-09-01',2,202508,12,0,4782.57),(2742500,'2025-09-01',4,202508,12,0,19009.60),(2742500,'2025-09-01',5,202508,12,0,8221.76),(2742600,'2025-09-01',1,202508,12,0,11405.91),(2742600,'2025-09-01',2,202508,12,0,4782.57),(2742600,'2025-09-01',4,202508,12,0,19009.60),(2742600,'2025-09-01',5,202508,12,0,8221.76),(2742700,'2025-09-01',1,202508,12,0,11405.91),(2742700,'2025-09-01',2,202508,12,0,4782.57),(2742700,'2025-09-01',4,202508,12,0,19009.60),(2742700,'2025-09-01',5,202508,12,0,8221.76),(2742800,'2025-09-01',1,202508,12,0,11405.91),(2742800,'2025-09-01',2,202508,12,0,4782.57),(2742800,'2025-09-01',4,202508,12,0,19009.60),(2742800,'2025-09-01',5,202508,12,0,8221.76),(2742900,'2025-09-01',1,202508,12,0,11405.91),(2742900,'2025-09-01',2,202508,12,0,4782.57),(2742900,'2025-09-01',4,202508,12,0,19009.60),(2742900,'2025-09-01',5,202508,12,0,8221.76),(2743000,'2025-09-01',1,202508,12,0,11405.91),(2743000,'2025-09-01',2,202508,12,0,4782.57),(2743000,'2025-09-01',4,202508,12,0,19009.60),(2743000,'2025-09-01',5,202508,12,0,8221.76),(2743100,'2025-09-01',1,202508,12,0,11405.91),(2743100,'2025-09-01',2,202508,12,0,4782.57),(2743100,'2025-09-01',4,202508,12,0,19009.60),(2743100,'2025-09-01',5,202508,12,0,8221.76),(2743200,'2025-09-01',1,202508,12,0,11405.91),(2743200,'2025-09-01',2,202508,12,0,4782.57),(2743200,'2025-09-01',4,202508,12,0,19009.60),(2743200,'2025-09-01',5,202508,12,0,8221.76),(2743300,'2025-09-01',1,202508,12,0,11405.91),(2743300,'2025-09-01',2,202508,12,0,4782.57),(2743300,'2025-09-01',4,202508,12,0,19009.60),(2743300,'2025-09-01',5,202508,12,0,8221.76),(2743400,'2025-09-01',1,202508,12,0,11405.91),(2743400,'2025-09-01',2,202508,12,0,4782.57),(2743400,'2025-09-01',4,202508,12,0,19009.60),(2743400,'2025-09-01',5,202508,12,0,8221.76),(2743500,'2025-09-01',1,202508,12,0,11405.91),(2743500,'2025-09-01',2,202508,12,0,4782.57),(2743500,'2025-09-01',4,202508,12,0,19009.60),(2743500,'2025-09-01',5,202508,12,0,8221.76),(2743600,'2025-09-01',1,202508,12,0,11405.91),(2743600,'2025-09-01',2,202508,12,0,4782.57),(2743600,'2025-09-01',4,202508,12,0,19009.60),(2743600,'2025-09-01',5,202508,12,0,8221.76),(2743700,'2025-09-01',1,202508,12,0,11405.91),(2743700,'2025-09-01',2,202508,12,0,4782.57),(2743700,'2025-09-01',4,202508,12,0,19009.60),(2743700,'2025-09-01',5,202508,12,0,8221.76),(2743800,'2025-09-01',1,202508,12,0,11405.91),(2743800,'2025-09-01',2,202508,12,0,4782.57),(2743800,'2025-09-01',4,202508,12,0,19009.60),(2743800,'2025-09-01',5,202508,12,0,8221.76),(2743900,'2025-09-01',1,202508,12,0,11405.91),(2743900,'2025-09-01',2,202508,12,0,4782.57),(2743900,'2025-09-01',4,202508,12,0,19009.60),(2743900,'2025-09-01',5,202508,12,0,8221.76),(2744000,'2025-09-01',1,202508,12,0,11405.91),(2744000,'2025-09-01',2,202508,12,0,4782.57),(2744000,'2025-09-01',4,202508,12,0,19009.60),(2744000,'2025-09-01',5,202508,12,0,8221.76),(2744100,'2025-09-01',1,202508,12,0,11405.91),(2744100,'2025-09-01',2,202508,12,0,4782.57),(2744100,'2025-09-01',4,202508,12,0,19009.60),(2744100,'2025-09-01',5,202508,12,0,8221.76),(2744200,'2025-09-01',1,202508,12,0,11405.91),(2744200,'2025-09-01',2,202508,12,0,4782.57),(2744200,'2025-09-01',4,202508,12,0,19009.60),(2744200,'2025-09-01',5,202508,12,0,8221.76),(2744300,'2025-09-01',1,202508,12,0,11405.91),(2744300,'2025-09-01',2,202508,12,0,4782.57),(2744300,'2025-09-01',4,202508,12,0,19009.60),(2744300,'2025-09-01',5,202508,12,0,8221.76),(2744400,'2025-09-01',1,202508,12,0,11405.91),(2744400,'2025-09-01',2,202508,12,0,4782.57),(2744400,'2025-09-01',4,202508,12,0,19009.60),(2744400,'2025-09-01',5,202508,12,0,8221.76),(2744500,'2025-09-01',1,202508,12,0,11405.91),(2744500,'2025-09-01',2,202508,12,0,4782.57),(2744500,'2025-09-01',4,202508,12,0,19009.60),(2744500,'2025-09-01',5,202508,12,0,8221.76),(2744600,'2025-09-01',1,202508,12,0,11405.91),(2744600,'2025-09-01',2,202508,12,0,4782.57),(2744600,'2025-09-01',4,202508,12,0,19009.60),(2744600,'2025-09-01',5,202508,12,0,8221.76),(2744700,'2025-09-01',1,202508,12,0,11405.91),(2744700,'2025-09-01',2,202508,12,0,4782.57),(2744700,'2025-09-01',4,202508,12,0,19009.60),(2744700,'2025-09-01',5,202508,12,0,8221.76),(2744800,'2025-09-01',1,202508,12,0,11405.91),(2744800,'2025-09-01',2,202508,12,0,4782.57),(2744800,'2025-09-01',4,202508,12,0,19009.60),(2744800,'2025-09-01',5,202508,12,0,8221.76),(2744900,'2025-09-01',1,202508,12,0,11405.91),(2744900,'2025-09-01',2,202508,12,0,4782.57),(2744900,'2025-09-01',4,202508,12,0,19009.60),(2744900,'2025-09-01',5,202508,12,0,8221.76),(2745000,'2025-09-01',1,202508,12,0,11405.91),(2745000,'2025-09-01',2,202508,12,0,4782.57),(2745000,'2025-09-01',4,202508,12,0,19009.60),(2745000,'2025-09-01',5,202508,12,0,8221.76),(2745100,'2025-09-01',1,202508,12,0,11405.91),(2745100,'2025-09-01',2,202508,12,0,4782.57),(2745100,'2025-09-01',4,202508,12,0,19009.60),(2745100,'2025-09-01',5,202508,12,0,8221.76),(2745200,'2025-09-01',1,202508,12,0,11405.91),(2745200,'2025-09-01',2,202508,12,0,4782.57),(2745200,'2025-09-01',4,202508,12,0,19009.60),(2745200,'2025-09-01',5,202508,12,0,8221.76),(2745300,'2025-09-01',1,202508,12,0,11405.91),(2745300,'2025-09-01',2,202508,12,0,4782.57),(2745300,'2025-09-01',4,202508,12,0,19009.60),(2745300,'2025-09-01',5,202508,12,0,8221.76),(2745400,'2025-09-01',1,202508,12,0,11405.91),(2745400,'2025-09-01',2,202508,12,0,4782.57),(2745400,'2025-09-01',4,202508,12,0,19009.60),(2745400,'2025-09-01',5,202508,12,0,8221.76),(2745500,'2025-09-01',1,202508,12,0,11405.91),(2745500,'2025-09-01',2,202508,12,0,4782.57),(2745500,'2025-09-01',4,202508,12,0,19009.60),(2745500,'2025-09-01',5,202508,12,0,8221.76),(2745600,'2025-09-01',1,202508,12,0,11405.91),(2745600,'2025-09-01',2,202508,12,0,4782.57),(2745600,'2025-09-01',4,202508,12,0,19009.60),(2745600,'2025-09-01',5,202508,12,0,8221.76),(2745700,'2025-09-01',1,202508,12,0,11405.91),(2745700,'2025-09-01',2,202508,12,0,4782.57),(2745700,'2025-09-01',4,202508,12,0,19009.60),(2745700,'2025-09-01',5,202508,12,0,8221.76),(2745800,'2025-09-01',1,202508,12,0,11405.91),(2745800,'2025-09-01',2,202508,12,0,4782.57),(2745800,'2025-09-01',4,202508,12,0,19009.60),(2745800,'2025-09-01',5,202508,12,0,8221.76),(2745900,'2025-09-01',1,202508,12,0,11405.91),(2745900,'2025-09-01',2,202508,12,0,4782.57),(2745900,'2025-09-01',4,202508,12,0,19009.60),(2745900,'2025-09-01',5,202508,12,0,8221.76),(2746000,'2025-09-01',1,202508,12,0,11405.91),(2746000,'2025-09-01',2,202508,12,0,4782.57),(2746000,'2025-09-01',4,202508,12,0,19009.60),(2746000,'2025-09-01',5,202508,12,0,8221.76),(2746100,'2025-09-01',1,202508,12,0,11405.91),(2746100,'2025-09-01',2,202508,12,0,4782.57),(2746100,'2025-09-01',4,202508,12,0,19009.60),(2746100,'2025-09-01',5,202508,12,0,8221.76),(2746200,'2025-09-01',1,202508,12,0,11405.91),(2746200,'2025-09-01',2,202508,12,0,4782.57),(2746200,'2025-09-01',4,202508,12,0,19009.60),(2746200,'2025-09-01',5,202508,12,0,8221.76),(2746300,'2025-09-01',1,202508,12,0,11405.91),(2746300,'2025-09-01',2,202508,12,0,4782.57),(2746300,'2025-09-01',4,202508,12,0,19009.60),(2746300,'2025-09-01',5,202508,12,0,8221.76),(2746400,'2025-09-01',1,202508,12,0,11405.91),(2746400,'2025-09-01',2,202508,12,0,4782.57),(2746400,'2025-09-01',4,202508,12,0,19009.60),(2746400,'2025-09-01',5,202508,12,0,8221.76),(2746500,'2025-09-01',1,202508,12,0,11405.91),(2746500,'2025-09-01',2,202508,12,0,4782.57),(2746500,'2025-09-01',4,202508,12,0,19009.60),(2746500,'2025-09-01',5,202508,12,0,8221.76),(2746600,'2025-09-01',1,202508,12,0,11405.91),(2746600,'2025-09-01',2,202508,12,0,4782.57),(2746600,'2025-09-01',4,202508,12,0,19009.60),(2746600,'2025-09-01',5,202508,12,0,8221.76),(2746700,'2025-09-01',1,202508,12,0,11405.91),(2746700,'2025-09-01',2,202508,12,0,4782.57),(2746700,'2025-09-01',4,202508,12,0,19009.60),(2746700,'2025-09-01',5,202508,12,0,8221.76),(2746800,'2025-09-01',1,202508,12,0,11405.91),(2746800,'2025-09-01',2,202508,12,0,4782.57),(2746800,'2025-09-01',4,202508,12,0,19009.60),(2746800,'2025-09-01',5,202508,12,0,8221.76),(2746900,'2025-09-01',1,202508,12,0,11405.91),(2746900,'2025-09-01',2,202508,12,0,4782.57),(2746900,'2025-09-01',4,202508,12,0,19009.60),(2746900,'2025-09-01',5,202508,12,0,8221.76),(2747000,'2025-09-01',1,202508,12,0,11405.91),(2747000,'2025-09-01',2,202508,12,0,4782.57),(2747000,'2025-09-01',4,202508,12,0,19009.60),(2747000,'2025-09-01',5,202508,12,0,8221.76),(2747100,'2025-09-01',1,202508,12,0,11405.91),(2747100,'2025-09-01',2,202508,12,0,4782.57),(2747100,'2025-09-01',4,202508,12,0,19009.60),(2747100,'2025-09-01',5,202508,12,0,8221.76),(2747200,'2025-09-01',1,202508,12,0,11405.91),(2747200,'2025-09-01',2,202508,12,0,4782.57),(2747200,'2025-09-01',4,202508,12,0,19009.60),(2747200,'2025-09-01',5,202508,12,0,8221.76),(2747300,'2025-09-01',1,202508,12,0,11405.91),(2747300,'2025-09-01',2,202508,12,0,4782.57),(2747300,'2025-09-01',4,202508,12,0,19009.60),(2747300,'2025-09-01',5,202508,12,0,8221.76),(2747400,'2025-09-01',1,202508,12,0,11405.91),(2747400,'2025-09-01',2,202508,12,0,4782.57),(2747400,'2025-09-01',4,202508,12,0,19009.60),(2747400,'2025-09-01',5,202508,12,0,8221.76),(2747500,'2025-09-01',1,202508,12,0,11405.91),(2747500,'2025-09-01',2,202508,12,0,4782.57),(2747500,'2025-09-01',4,202508,12,0,19009.60),(2747500,'2025-09-01',5,202508,12,0,8221.76),(2747600,'2025-09-01',1,202508,12,0,11405.91),(2747600,'2025-09-01',2,202508,12,0,4782.57),(2747600,'2025-09-01',4,202508,12,0,19009.60),(2747600,'2025-09-01',5,202508,12,0,8221.76),(2747700,'2025-09-01',1,202508,12,0,11405.91),(2747700,'2025-09-01',2,202508,12,0,4782.57),(2747700,'2025-09-01',4,202508,12,0,19009.60),(2747700,'2025-09-01',5,202508,12,0,8221.76),(2747800,'2025-09-01',1,202508,12,0,11405.91),(2747800,'2025-09-01',2,202508,12,0,4782.57),(2747800,'2025-09-01',4,202508,12,0,19009.60),(2747800,'2025-09-01',5,202508,12,0,8221.76),(2747900,'2025-09-01',1,202508,12,0,11405.91),(2747900,'2025-09-01',2,202508,12,0,4782.57),(2747900,'2025-09-01',4,202508,12,0,19009.60),(2747900,'2025-09-01',5,202508,12,0,8221.76),(2748000,'2025-09-01',1,202508,12,0,11405.91),(2748000,'2025-09-01',2,202508,12,0,4782.57),(2748000,'2025-09-01',4,202508,12,0,19009.60),(2748000,'2025-09-01',5,202508,12,0,8221.76),(2748100,'2025-09-01',1,202508,12,0,11405.91),(2748100,'2025-09-01',2,202508,12,0,4782.57),(2748100,'2025-09-01',4,202508,12,0,19009.60),(2748100,'2025-09-01',5,202508,12,0,8221.76),(2748200,'2025-09-01',1,202508,12,0,11405.91),(2748200,'2025-09-01',2,202508,12,0,4782.57),(2748200,'2025-09-01',4,202508,12,0,19009.60),(2748200,'2025-09-01',5,202508,12,0,8221.76),(2748300,'2025-09-01',1,202508,12,0,11405.91),(2748300,'2025-09-01',2,202508,12,0,4782.57),(2748300,'2025-09-01',4,202508,12,0,19009.60),(2748300,'2025-09-01',5,202508,12,0,8221.76),(2748400,'2025-09-01',1,202508,12,0,11405.91),(2748400,'2025-09-01',2,202508,12,0,4782.57),(2748400,'2025-09-01',4,202508,12,0,19009.60),(2748400,'2025-09-01',5,202508,12,0,8221.76),(2748500,'2025-09-01',1,202508,12,0,11405.91),(2748500,'2025-09-01',2,202508,12,0,4782.57),(2748500,'2025-09-01',4,202508,12,0,19009.60),(2748500,'2025-09-01',5,202508,12,0,8221.76),(2748600,'2025-09-01',1,202508,12,0,11405.91),(2748600,'2025-09-01',2,202508,12,0,4782.57),(2748600,'2025-09-01',4,202508,12,0,19009.60),(2748600,'2025-09-01',5,202508,12,0,8221.76),(2748700,'2025-09-01',1,202508,12,0,11405.91),(2748700,'2025-09-01',2,202508,12,0,4782.57),(2748700,'2025-09-01',4,202508,12,0,19009.60),(2748700,'2025-09-01',5,202508,12,0,8221.76),(2748800,'2025-09-01',1,202508,12,0,11405.91),(2748800,'2025-09-01',2,202508,12,0,4782.57),(2748800,'2025-09-01',4,202508,12,0,19009.60),(2748800,'2025-09-01',5,202508,12,0,8221.76),(2748900,'2025-09-01',1,202508,12,0,11405.91),(2748900,'2025-09-01',2,202508,12,0,4782.57),(2748900,'2025-09-01',4,202508,12,0,19009.60),(2748900,'2025-09-01',5,202508,12,0,8221.76),(2749000,'2025-09-01',1,202508,12,0,11405.91),(2749000,'2025-09-01',2,202508,12,0,4782.57),(2749000,'2025-09-01',4,202508,12,0,19009.60),(2749000,'2025-09-01',5,202508,12,0,8221.76),(2749100,'2025-09-01',1,202508,12,0,11405.91),(2749100,'2025-09-01',2,202508,12,0,4782.57),(2749100,'2025-09-01',4,202508,12,0,19009.60),(2749100,'2025-09-01',5,202508,12,0,8221.76),(2749200,'2025-09-01',1,202508,12,0,11405.91),(2749200,'2025-09-01',2,202508,12,0,4782.57),(2749200,'2025-09-01',4,202508,12,0,19009.60),(2749200,'2025-09-01',5,202508,12,0,8221.76),(2749300,'2025-09-01',1,202508,12,0,11405.91),(2749300,'2025-09-01',2,202508,12,0,4782.57),(2749300,'2025-09-01',4,202508,12,0,19009.60),(2749300,'2025-09-01',5,202508,12,0,8221.76),(2749400,'2025-09-01',1,202508,12,0,11405.91),(2749400,'2025-09-01',2,202508,12,0,4782.57),(2749400,'2025-09-01',4,202508,12,0,19009.60),(2749400,'2025-09-01',5,202508,12,0,8221.76),(2749500,'2025-09-01',1,202508,12,0,11405.91),(2749500,'2025-09-01',2,202508,12,0,4782.57),(2749500,'2025-09-01',4,202508,12,0,19009.60),(2749500,'2025-09-01',5,202508,12,0,8221.76),(2749600,'2025-09-01',1,202508,12,0,11405.91),(2749600,'2025-09-01',2,202508,12,0,4782.57),(2749600,'2025-09-01',4,202508,12,0,19009.60),(2749600,'2025-09-01',5,202508,12,0,8221.76),(2749700,'2025-09-01',1,202508,12,0,11405.91),(2749700,'2025-09-01',2,202508,12,0,4782.57),(2749700,'2025-09-01',4,202508,12,0,19009.60),(2749700,'2025-09-01',5,202508,12,0,8221.76),(2749800,'2025-09-01',1,202508,12,0,11405.91),(2749800,'2025-09-01',2,202508,12,0,4782.57),(2749800,'2025-09-01',4,202508,12,0,19009.60),(2749800,'2025-09-01',5,202508,12,0,8221.76),(2749900,'2025-09-01',1,202508,12,0,11405.91),(2749900,'2025-09-01',2,202508,12,0,4782.57),(2749900,'2025-09-01',4,202508,12,0,19009.60),(2749900,'2025-09-01',5,202508,12,0,8221.76),(2750000,'2025-09-01',1,202508,12,0,11405.91),(2750000,'2025-09-01',2,202508,12,0,4782.57),(2750000,'2025-09-01',4,202508,12,0,19009.60),(2750000,'2025-09-01',5,202508,12,0,8221.76),(2750100,'2025-09-01',1,202508,12,0,11405.91),(2750100,'2025-09-01',2,202508,12,0,4782.57),(2750100,'2025-09-01',4,202508,12,0,19009.60),(2750100,'2025-09-01',5,202508,12,0,8221.76),(2750200,'2025-09-01',1,202508,12,0,11405.91),(2750200,'2025-09-01',2,202508,12,0,4782.57),(2750200,'2025-09-01',4,202508,12,0,19009.60),(2750200,'2025-09-01',5,202508,12,0,8221.76),(2750300,'2025-09-01',1,202508,12,0,11405.91),(2750300,'2025-09-01',2,202508,12,0,4782.57),(2750300,'2025-09-01',4,202508,12,0,19009.60),(2750300,'2025-09-01',5,202508,12,0,8221.76),(2750400,'2025-09-01',1,202508,12,0,11405.91),(2750400,'2025-09-01',2,202508,12,0,4782.57),(2750400,'2025-09-01',4,202508,12,0,19009.60),(2750400,'2025-09-01',5,202508,12,0,8221.76),(2750500,'2025-09-01',1,202508,12,0,11405.91),(2750500,'2025-09-01',2,202508,12,0,4782.57),(2750500,'2025-09-01',4,202508,12,0,19009.60),(2750500,'2025-09-01',5,202508,12,0,8221.76),(2750600,'2025-09-01',1,202508,12,0,11405.91),(2750600,'2025-09-01',2,202508,12,0,4782.57),(2750600,'2025-09-01',4,202508,12,0,19009.60),(2750600,'2025-09-01',5,202508,12,0,8221.76),(2750700,'2025-09-01',1,202508,12,0,11405.91),(2750700,'2025-09-01',2,202508,12,0,4782.57),(2750700,'2025-09-01',4,202508,12,0,19009.60),(2750700,'2025-09-01',5,202508,12,0,8221.76),(2750800,'2025-09-01',1,202508,12,0,11405.91),(2750800,'2025-09-01',2,202508,12,0,4782.57),(2750800,'2025-09-01',4,202508,12,0,19009.60),(2750800,'2025-09-01',5,202508,12,0,8221.76),(2750900,'2025-09-01',1,202508,12,0,11405.91),(2750900,'2025-09-01',2,202508,12,0,4782.57),(2750900,'2025-09-01',4,202508,12,0,19009.60),(2750900,'2025-09-01',5,202508,12,0,8221.76),(2751000,'2025-09-01',1,202508,12,0,11405.91),(2751000,'2025-09-01',2,202508,12,0,4782.57),(2751000,'2025-09-01',4,202508,12,0,19009.60),(2751000,'2025-09-01',5,202508,12,0,8221.76),(2751100,'2025-09-01',1,202508,12,0,11405.91),(2751100,'2025-09-01',2,202508,12,0,4782.57),(2751100,'2025-09-01',4,202508,12,0,19009.60),(2751100,'2025-09-01',5,202508,12,0,8221.76),(2751200,'2025-09-01',1,202508,12,0,11405.91),(2751200,'2025-09-01',2,202508,12,0,4782.57),(2751200,'2025-09-01',4,202508,12,0,19009.60),(2751200,'2025-09-01',5,202508,12,0,8221.76),(2751300,'2025-09-01',1,202508,12,0,11405.91),(2751300,'2025-09-01',2,202508,12,0,4782.57),(2751300,'2025-09-01',4,202508,12,0,19009.60),(2751300,'2025-09-01',5,202508,12,0,8221.76),(2751400,'2025-09-01',1,202508,12,0,11405.91),(2751400,'2025-09-01',2,202508,12,0,4782.57),(2751400,'2025-09-01',4,202508,12,0,19009.60),(2751400,'2025-09-01',5,202508,12,0,8221.76),(2751500,'2025-09-01',1,202508,12,0,11405.91),(2751500,'2025-09-01',2,202508,12,0,4782.57),(2751500,'2025-09-01',4,202508,12,0,19009.60),(2751500,'2025-09-01',5,202508,12,0,8221.76),(2751600,'2025-09-01',1,202508,12,0,11405.91),(2751600,'2025-09-01',2,202508,12,0,4782.57),(2751600,'2025-09-01',4,202508,12,0,19009.60),(2751600,'2025-09-01',5,202508,12,0,8221.76),(2751700,'2025-09-01',1,202508,12,0,11405.91),(2751700,'2025-09-01',2,202508,12,0,4782.57),(2751700,'2025-09-01',4,202508,12,0,19009.60),(2751700,'2025-09-01',5,202508,12,0,8221.76),(2751800,'2025-09-01',1,202508,12,0,11405.91),(2751800,'2025-09-01',2,202508,12,0,4782.57),(2751800,'2025-09-01',4,202508,12,0,19009.60),(2751800,'2025-09-01',5,202508,12,0,8221.76),(2751900,'2025-09-01',1,202508,12,0,11405.91),(2751900,'2025-09-01',2,202508,12,0,4782.57),(2751900,'2025-09-01',4,202508,12,0,19009.60),(2751900,'2025-09-01',5,202508,12,0,8221.76),(2752000,'2025-09-01',1,202508,12,0,11405.91),(2752000,'2025-09-01',2,202508,12,0,4782.57),(2752000,'2025-09-01',4,202508,12,0,19009.60),(2752000,'2025-09-01',5,202508,12,0,8221.76),(2752100,'2025-09-01',1,202508,12,0,11405.91),(2752100,'2025-09-01',2,202508,12,0,4782.57),(2752100,'2025-09-01',4,202508,12,0,19009.60),(2752100,'2025-09-01',5,202508,12,0,8221.76),(2752200,'2025-09-01',1,202508,12,0,11405.91),(2752200,'2025-09-01',2,202508,12,0,4782.57),(2752200,'2025-09-01',4,202508,12,0,19009.60),(2752200,'2025-09-01',5,202508,12,0,8221.76),(2752300,'2025-09-01',1,202508,12,0,11405.91),(2752300,'2025-09-01',2,202508,12,0,4782.57),(2752300,'2025-09-01',4,202508,12,0,19009.60),(2752300,'2025-09-01',5,202508,12,0,8221.76),(2752400,'2025-09-01',1,202508,12,0,11405.91),(2752400,'2025-09-01',2,202508,12,0,4782.57),(2752400,'2025-09-01',4,202508,12,0,19009.60),(2752400,'2025-09-01',5,202508,12,0,8221.76),(2752500,'2025-09-01',1,202508,12,0,11405.91),(2752500,'2025-09-01',2,202508,12,0,4782.57),(2752500,'2025-09-01',4,202508,12,0,19009.60),(2752500,'2025-09-01',5,202508,12,0,8221.76),(2752600,'2025-09-01',1,202508,12,0,11405.91),(2752600,'2025-09-01',2,202508,12,0,4782.57),(2752600,'2025-09-01',4,202508,12,0,19009.60),(2752600,'2025-09-01',5,202508,12,0,8221.76),(2752700,'2025-09-01',1,202508,12,0,11405.91),(2752700,'2025-09-01',2,202508,12,0,4782.57),(2752700,'2025-09-01',4,202508,12,0,19009.60),(2752700,'2025-09-01',5,202508,12,0,8221.76),(2752800,'2025-09-01',1,202508,12,0,11405.91),(2752800,'2025-09-01',2,202508,12,0,4782.57),(2752800,'2025-09-01',4,202508,12,0,19009.60),(2752800,'2025-09-01',5,202508,12,0,8221.76),(2752900,'2025-09-01',1,202508,12,0,11405.91),(2752900,'2025-09-01',2,202508,12,0,4782.57),(2752900,'2025-09-01',4,202508,12,0,19009.60),(2752900,'2025-09-01',5,202508,12,0,8221.76),(2753000,'2025-09-01',1,202508,12,0,11405.91),(2753000,'2025-09-01',2,202508,12,0,4782.57),(2753000,'2025-09-01',4,202508,12,0,19009.60),(2753000,'2025-09-01',5,202508,12,0,8221.76),(2753100,'2025-09-01',1,202508,12,0,11405.91),(2753100,'2025-09-01',2,202508,12,0,4782.57),(2753100,'2025-09-01',4,202508,12,0,19009.60),(2753100,'2025-09-01',5,202508,12,0,8221.76),(2753200,'2025-09-01',1,202508,12,0,11405.91),(2753200,'2025-09-01',2,202508,12,0,4782.57),(2753200,'2025-09-01',4,202508,12,0,19009.60),(2753200,'2025-09-01',5,202508,12,0,8221.76),(2753300,'2025-09-01',1,202508,12,0,11405.91),(2753300,'2025-09-01',2,202508,12,0,4782.57),(2753300,'2025-09-01',4,202508,12,0,19009.60),(2753300,'2025-09-01',5,202508,12,0,8221.76),(2753400,'2025-09-01',1,202508,12,0,11405.91),(2753400,'2025-09-01',2,202508,12,0,4782.57),(2753400,'2025-09-01',4,202508,12,0,19009.60),(2753400,'2025-09-01',5,202508,12,0,8221.76),(2753500,'2025-09-01',1,202508,12,0,11405.91),(2753500,'2025-09-01',2,202508,12,0,4782.57),(2753500,'2025-09-01',4,202508,12,0,19009.60),(2753500,'2025-09-01',5,202508,12,0,8221.76),(2753600,'2025-09-01',1,202508,12,0,11405.91),(2753600,'2025-09-01',2,202508,12,0,4782.57),(2753600,'2025-09-01',4,202508,12,0,19009.60),(2753600,'2025-09-01',5,202508,12,0,8221.76),(2753700,'2025-09-01',1,202508,12,0,11405.91),(2753700,'2025-09-01',2,202508,12,0,4782.57),(2753700,'2025-09-01',4,202508,12,0,19009.60),(2753700,'2025-09-01',5,202508,12,0,8221.76),(2753800,'2025-09-01',1,202508,12,0,11405.91),(2753800,'2025-09-01',2,202508,12,0,4782.57),(2753800,'2025-09-01',4,202508,12,0,19009.60),(2753800,'2025-09-01',5,202508,12,0,8221.76),(2753900,'2025-09-01',1,202508,12,0,11405.91),(2753900,'2025-09-01',2,202508,12,0,4782.57),(2753900,'2025-09-01',4,202508,12,0,19009.60),(2753900,'2025-09-01',5,202508,12,0,8221.76),(2754000,'2025-09-01',1,202508,12,0,11405.91),(2754000,'2025-09-01',2,202508,12,0,4782.57),(2754000,'2025-09-01',4,202508,12,0,19009.60),(2754000,'2025-09-01',5,202508,12,0,8221.76),(2754100,'2025-09-01',1,202508,12,0,11405.91),(2754100,'2025-09-01',2,202508,12,0,4782.57),(2754100,'2025-09-01',4,202508,12,0,19009.60),(2754100,'2025-09-01',5,202508,12,0,8221.76),(2754200,'2025-09-01',1,202508,12,0,11405.91),(2754200,'2025-09-01',2,202508,12,0,4782.57),(2754200,'2025-09-01',4,202508,12,0,19009.60),(2754200,'2025-09-01',5,202508,12,0,8221.76),(2754300,'2025-09-01',1,202508,12,0,11405.91),(2754300,'2025-09-01',2,202508,12,0,4782.57),(2754300,'2025-09-01',4,202508,12,0,19009.60),(2754300,'2025-09-01',5,202508,12,0,8221.76),(2754400,'2025-09-01',1,202508,12,0,11405.91),(2754400,'2025-09-01',2,202508,12,0,4782.57),(2754400,'2025-09-01',4,202508,12,0,19009.60),(2754400,'2025-09-01',5,202508,12,0,8221.76),(2754500,'2025-09-01',1,202508,12,0,11405.91),(2754500,'2025-09-01',2,202508,12,0,4782.57),(2754500,'2025-09-01',4,202508,12,0,19009.60),(2754500,'2025-09-01',5,202508,12,0,8221.76),(2754600,'2025-09-01',1,202508,12,0,11405.91),(2754600,'2025-09-01',2,202508,12,0,4782.57),(2754600,'2025-09-01',4,202508,12,0,19009.60),(2754600,'2025-09-01',5,202508,12,0,8221.76),(2754700,'2025-09-01',1,202508,12,0,11405.91),(2754700,'2025-09-01',2,202508,12,0,4782.57),(2754700,'2025-09-01',4,202508,12,0,19009.60),(2754700,'2025-09-01',5,202508,12,0,8221.76),(2754800,'2025-09-01',1,202508,12,0,11405.91),(2754800,'2025-09-01',2,202508,12,0,4782.57),(2754800,'2025-09-01',4,202508,12,0,19009.60),(2754800,'2025-09-01',5,202508,12,0,8221.76),(2754900,'2025-09-01',1,202508,12,0,11405.91),(2754900,'2025-09-01',2,202508,12,0,4782.57),(2754900,'2025-09-01',4,202508,12,0,19009.60),(2754900,'2025-09-01',5,202508,12,0,8221.76),(2755000,'2025-09-01',1,202508,12,0,11405.91),(2755000,'2025-09-01',2,202508,12,0,4782.57),(2755000,'2025-09-01',4,202508,12,0,19009.60),(2755000,'2025-09-01',5,202508,12,0,8221.76),(2755100,'2025-09-01',1,202508,12,0,11405.91),(2755100,'2025-09-01',2,202508,12,0,4782.57),(2755100,'2025-09-01',4,202508,12,0,19009.60),(2755100,'2025-09-01',5,202508,12,0,8221.76),(2755200,'2025-09-01',1,202508,12,0,11405.91),(2755200,'2025-09-01',2,202508,12,0,4782.57),(2755200,'2025-09-01',4,202508,12,0,19009.60),(2755200,'2025-09-01',5,202508,12,0,8221.76),(2755300,'2025-09-01',1,202508,12,0,11405.91),(2755300,'2025-09-01',2,202508,12,0,4782.57),(2755300,'2025-09-01',4,202508,12,0,19009.60),(2755300,'2025-09-01',5,202508,12,0,8221.76),(2755400,'2025-09-01',1,202508,12,0,11405.91),(2755400,'2025-09-01',2,202508,12,0,4782.57),(2755400,'2025-09-01',4,202508,12,0,19009.60),(2755400,'2025-09-01',5,202508,12,0,8221.76),(2755500,'2025-09-01',1,202508,12,0,11405.91),(2755500,'2025-09-01',2,202508,12,0,4782.57),(2755500,'2025-09-01',4,202508,12,0,19009.60),(2755500,'2025-09-01',5,202508,12,0,8221.76),(2755600,'2025-09-01',1,202508,12,0,11405.91),(2755600,'2025-09-01',2,202508,12,0,4782.57),(2755600,'2025-09-01',4,202508,12,0,19009.60),(2755600,'2025-09-01',5,202508,12,0,8221.76),(2755700,'2025-09-01',1,202508,12,0,11405.91),(2755700,'2025-09-01',2,202508,12,0,4782.57),(2755700,'2025-09-01',4,202508,12,0,19009.60),(2755700,'2025-09-01',5,202508,12,0,8221.76),(2755800,'2025-09-01',1,202508,12,0,11405.91),(2755800,'2025-09-01',2,202508,12,0,4782.57),(2755800,'2025-09-01',4,202508,12,0,19009.60),(2755800,'2025-09-01',5,202508,12,0,8221.76),(2755900,'2025-09-01',1,202508,12,0,11405.91),(2755900,'2025-09-01',2,202508,12,0,4782.57),(2755900,'2025-09-01',4,202508,12,0,19009.60),(2755900,'2025-09-01',5,202508,12,0,8221.76),(2756000,'2025-09-01',1,202508,12,0,11405.91),(2756000,'2025-09-01',2,202508,12,0,4782.57),(2756000,'2025-09-01',4,202508,12,0,19009.60),(2756000,'2025-09-01',5,202508,12,0,8221.76),(2756100,'2025-09-01',1,202508,12,0,11405.91),(2756100,'2025-09-01',2,202508,12,0,4782.57),(2756100,'2025-09-01',4,202508,12,0,19009.60),(2756100,'2025-09-01',5,202508,12,0,8221.76),(2756200,'2025-09-01',1,202508,12,0,11405.91),(2756200,'2025-09-01',2,202508,12,0,4782.57),(2756200,'2025-09-01',4,202508,12,0,19009.60),(2756200,'2025-09-01',5,202508,12,0,8221.76),(2756300,'2025-09-01',1,202508,12,0,11405.91),(2756300,'2025-09-01',2,202508,12,0,4782.57),(2756300,'2025-09-01',4,202508,12,0,19009.60),(2756300,'2025-09-01',5,202508,12,0,8221.76),(2756400,'2025-09-01',1,202508,12,0,11405.91),(2756400,'2025-09-01',2,202508,12,0,4782.57),(2756400,'2025-09-01',4,202508,12,0,19009.60),(2756400,'2025-09-01',5,202508,12,0,8221.76),(2756500,'2025-09-01',1,202508,12,0,11405.91),(2756500,'2025-09-01',2,202508,12,0,4782.57),(2756500,'2025-09-01',4,202508,12,0,19009.60),(2756500,'2025-09-01',5,202508,12,0,8221.76),(2756600,'2025-09-01',1,202508,12,0,11405.91),(2756600,'2025-09-01',2,202508,12,0,4782.57),(2756600,'2025-09-01',4,202508,12,0,19009.60),(2756600,'2025-09-01',5,202508,12,0,8221.76),(2756700,'2025-09-01',1,202508,12,0,11405.91),(2756700,'2025-09-01',2,202508,12,0,4782.57),(2756700,'2025-09-01',4,202508,12,0,19009.60),(2756700,'2025-09-01',5,202508,12,0,8221.76),(2756800,'2025-09-01',1,202508,12,0,11405.91),(2756800,'2025-09-01',2,202508,12,0,4782.57),(2756800,'2025-09-01',4,202508,12,0,19009.60),(2756800,'2025-09-01',5,202508,12,0,8221.76),(2756900,'2025-09-01',1,202508,12,0,11405.91),(2756900,'2025-09-01',2,202508,12,0,4782.57),(2756900,'2025-09-01',4,202508,12,0,19009.60),(2756900,'2025-09-01',5,202508,12,0,8221.76),(2757000,'2025-09-01',1,202508,12,0,11405.91),(2757000,'2025-09-01',2,202508,12,0,4782.57),(2757000,'2025-09-01',4,202508,12,0,19009.60),(2757000,'2025-09-01',5,202508,12,0,8221.76),(2757100,'2025-09-01',1,202508,12,0,11405.91),(2757100,'2025-09-01',2,202508,12,0,4782.57),(2757100,'2025-09-01',4,202508,12,0,19009.60),(2757100,'2025-09-01',5,202508,12,0,8221.76),(2757200,'2025-09-01',1,202508,12,0,11405.91),(2757200,'2025-09-01',2,202508,12,0,4782.57),(2757200,'2025-09-01',4,202508,12,0,19009.60),(2757200,'2025-09-01',5,202508,12,0,8221.76),(2757300,'2025-09-01',1,202508,12,0,11405.91),(2757300,'2025-09-01',2,202508,12,0,4782.57),(2757300,'2025-09-01',4,202508,12,0,19009.60),(2757300,'2025-09-01',5,202508,12,0,8221.76),(2757400,'2025-09-01',1,202508,12,0,11405.91),(2757400,'2025-09-01',2,202508,12,0,4782.57),(2757400,'2025-09-01',4,202508,12,0,19009.60),(2757400,'2025-09-01',5,202508,12,0,8221.76),(2757500,'2025-09-01',1,202508,12,0,11405.91),(2757500,'2025-09-01',2,202508,12,0,4782.57),(2757500,'2025-09-01',4,202508,12,0,19009.60),(2757500,'2025-09-01',5,202508,12,0,8221.76),(2757600,'2025-09-01',1,202508,12,0,11405.91),(2757600,'2025-09-01',2,202508,12,0,4782.57),(2757600,'2025-09-01',4,202508,12,0,19009.60),(2757600,'2025-09-01',5,202508,12,0,8221.76),(2757700,'2025-09-01',1,202508,12,0,11405.91),(2757700,'2025-09-01',2,202508,12,0,4782.57),(2757700,'2025-09-01',4,202508,12,0,19009.60),(2757700,'2025-09-01',5,202508,12,0,8221.76),(2757800,'2025-09-01',1,202508,12,0,11405.91),(2757800,'2025-09-01',2,202508,12,0,4782.57),(2757800,'2025-09-01',4,202508,12,0,19009.60),(2757800,'2025-09-01',5,202508,12,0,8221.76),(2757900,'2025-09-01',1,202508,12,0,11405.91),(2757900,'2025-09-01',2,202508,12,0,4782.57),(2757900,'2025-09-01',4,202508,12,0,19009.60),(2757900,'2025-09-01',5,202508,12,0,8221.76),(2758000,'2025-09-01',1,202508,12,0,11405.91),(2758000,'2025-09-01',2,202508,12,0,4782.57),(2758000,'2025-09-01',4,202508,12,0,19009.60),(2758000,'2025-09-01',5,202508,12,0,8221.76),(2758100,'2025-09-01',1,202508,12,0,11405.91),(2758100,'2025-09-01',2,202508,12,0,4782.57),(2758100,'2025-09-01',4,202508,12,0,19009.60),(2758100,'2025-09-01',5,202508,12,0,8221.76),(2758200,'2025-09-01',1,202508,12,0,11405.91),(2758200,'2025-09-01',2,202508,12,0,4782.57),(2758200,'2025-09-01',4,202508,12,0,19009.60),(2758200,'2025-09-01',5,202508,12,0,8221.76),(2758300,'2025-09-01',1,202508,12,0,11405.91),(2758300,'2025-09-01',2,202508,12,0,4782.57),(2758300,'2025-09-01',4,202508,12,0,19009.60),(2758300,'2025-09-01',5,202508,12,0,8221.76),(2758400,'2025-09-01',1,202508,12,0,11405.91),(2758400,'2025-09-01',2,202508,12,0,4782.57),(2758400,'2025-09-01',4,202508,12,0,19009.60),(2758400,'2025-09-01',5,202508,12,0,8221.76),(2758500,'2025-09-01',1,202508,12,0,11405.91),(2758500,'2025-09-01',2,202508,12,0,4782.57),(2758500,'2025-09-01',4,202508,12,0,19009.60),(2758500,'2025-09-01',5,202508,12,0,8221.76),(2758600,'2025-09-01',1,202508,12,0,11405.91),(2758600,'2025-09-01',2,202508,12,0,4782.57),(2758600,'2025-09-01',4,202508,12,0,19009.60),(2758600,'2025-09-01',5,202508,12,0,8221.76),(2758700,'2025-09-01',1,202508,12,0,11405.91),(2758700,'2025-09-01',2,202508,12,0,4782.57),(2758700,'2025-09-01',4,202508,12,0,19009.60),(2758700,'2025-09-01',5,202508,12,0,8221.76),(2758800,'2025-09-01',1,202508,12,0,11405.91),(2758800,'2025-09-01',2,202508,12,0,4782.57),(2758800,'2025-09-01',4,202508,12,0,19009.60),(2758800,'2025-09-01',5,202508,12,0,8221.76),(2758900,'2025-09-01',1,202508,12,0,11405.91),(2758900,'2025-09-01',2,202508,12,0,4782.57),(2758900,'2025-09-01',4,202508,12,0,19009.60),(2758900,'2025-09-01',5,202508,12,0,8221.76),(2759000,'2025-09-01',1,202508,12,0,11405.91),(2759000,'2025-09-01',2,202508,12,0,4782.57),(2759000,'2025-09-01',4,202508,12,0,19009.60),(2759000,'2025-09-01',5,202508,12,0,8221.76),(2759100,'2025-09-01',1,202508,12,0,11405.91),(2759100,'2025-09-01',2,202508,12,0,4782.57),(2759100,'2025-09-01',4,202508,12,0,19009.60),(2759100,'2025-09-01',5,202508,12,0,8221.76),(2759200,'2025-09-01',1,202508,12,0,11405.91),(2759200,'2025-09-01',2,202508,12,0,4782.57),(2759200,'2025-09-01',4,202508,12,0,19009.60),(2759200,'2025-09-01',5,202508,12,0,8221.76),(2759300,'2025-09-01',1,202508,12,0,11405.91),(2759300,'2025-09-01',2,202508,12,0,4782.57),(2759300,'2025-09-01',4,202508,12,0,19009.60),(2759300,'2025-09-01',5,202508,12,0,8221.76),(2759400,'2025-09-01',1,202508,12,0,11405.91),(2759400,'2025-09-01',2,202508,12,0,4782.57),(2759400,'2025-09-01',4,202508,12,0,19009.60),(2759400,'2025-09-01',5,202508,12,0,8221.76),(2759500,'2025-09-01',1,202508,12,0,11405.91),(2759500,'2025-09-01',2,202508,12,0,4782.57),(2759500,'2025-09-01',4,202508,12,0,19009.60),(2759500,'2025-09-01',5,202508,12,0,8221.76),(2759600,'2025-09-01',1,202508,12,0,11405.91),(2759600,'2025-09-01',2,202508,12,0,4782.57),(2759600,'2025-09-01',4,202508,12,0,19009.60),(2759600,'2025-09-01',5,202508,12,0,8221.76),(2759700,'2025-09-01',1,202508,12,0,11405.91),(2759700,'2025-09-01',2,202508,12,0,4782.57),(2759700,'2025-09-01',4,202508,12,0,19009.60),(2759700,'2025-09-01',5,202508,12,0,8221.76),(2759800,'2025-09-01',1,202508,12,0,11405.91),(2759800,'2025-09-01',2,202508,12,0,4782.57),(2759800,'2025-09-01',4,202508,12,0,19009.60),(2759800,'2025-09-01',5,202508,12,0,8221.76),(2759900,'2025-09-01',1,202508,12,0,11405.91),(2759900,'2025-09-01',2,202508,12,0,4782.57),(2759900,'2025-09-01',4,202508,12,0,19009.60),(2759900,'2025-09-01',5,202508,12,0,8221.76),(2760000,'2025-09-01',1,202508,12,0,11405.91),(2760000,'2025-09-01',2,202508,12,0,4782.57),(2760000,'2025-09-01',4,202508,12,0,19009.60),(2760000,'2025-09-01',5,202508,12,0,8221.76),(2760100,'2025-09-01',1,202508,12,0,11405.91),(2760100,'2025-09-01',2,202508,12,0,4782.57),(2760100,'2025-09-01',4,202508,12,0,19009.60),(2760100,'2025-09-01',5,202508,12,0,8221.76),(2760200,'2025-09-01',1,202508,12,0,11405.91),(2760200,'2025-09-01',2,202508,12,0,4782.57),(2760200,'2025-09-01',4,202508,12,0,19009.60),(2760200,'2025-09-01',5,202508,12,0,8221.76),(2760300,'2025-09-01',1,202508,12,0,11405.91),(2760300,'2025-09-01',2,202508,12,0,4782.57),(2760300,'2025-09-01',4,202508,12,0,19009.60),(2760300,'2025-09-01',5,202508,12,0,8221.76),(2760400,'2025-09-01',1,202508,12,0,11405.91),(2760400,'2025-09-01',2,202508,12,0,4782.57),(2760400,'2025-09-01',4,202508,12,0,19009.60),(2760400,'2025-09-01',5,202508,12,0,8221.76),(2760500,'2025-09-01',1,202508,12,0,11405.91),(2760500,'2025-09-01',2,202508,12,0,4782.57),(2760500,'2025-09-01',4,202508,12,0,19009.60),(2760500,'2025-09-01',5,202508,12,0,8221.76),(2760600,'2025-09-01',1,202508,12,0,11405.91),(2760600,'2025-09-01',2,202508,12,0,4782.57),(2760600,'2025-09-01',4,202508,12,0,19009.60),(2760600,'2025-09-01',5,202508,12,0,8221.76),(2760700,'2025-09-01',1,202508,12,0,11405.91),(2760700,'2025-09-01',2,202508,12,0,4782.57),(2760700,'2025-09-01',4,202508,12,0,19009.60),(2760700,'2025-09-01',5,202508,12,0,8221.76),(2760800,'2025-09-01',1,202508,12,0,11405.91),(2760800,'2025-09-01',2,202508,12,0,4782.57),(2760800,'2025-09-01',4,202508,12,0,19009.60),(2760800,'2025-09-01',5,202508,12,0,8221.76),(2760900,'2025-09-01',1,202508,12,0,11405.91),(2760900,'2025-09-01',2,202508,12,0,4782.57),(2760900,'2025-09-01',4,202508,12,0,19009.60),(2760900,'2025-09-01',5,202508,12,0,8221.76),(2761000,'2025-09-01',1,202508,12,0,11405.91),(2761000,'2025-09-01',2,202508,12,0,4782.57),(2761000,'2025-09-01',4,202508,12,0,19009.60),(2761000,'2025-09-01',5,202508,12,0,8221.76),(2761100,'2025-09-01',1,202508,12,0,11405.91),(2761100,'2025-09-01',2,202508,12,0,4782.57),(2761100,'2025-09-01',4,202508,12,0,19009.60),(2761100,'2025-09-01',5,202508,12,0,8221.76),(2761200,'2025-09-01',1,202508,12,0,11405.91),(2761200,'2025-09-01',2,202508,12,0,4782.57),(2761200,'2025-09-01',4,202508,12,0,19009.60),(2761200,'2025-09-01',5,202508,12,0,8221.76),(2761300,'2025-09-01',1,202508,12,0,11405.91),(2761300,'2025-09-01',2,202508,12,0,4782.57),(2761300,'2025-09-01',4,202508,12,0,19009.60),(2761300,'2025-09-01',5,202508,12,0,8221.76),(2761400,'2025-09-01',1,202508,12,0,11405.91),(2761400,'2025-09-01',2,202508,12,0,4782.57),(2761400,'2025-09-01',4,202508,12,0,19009.60),(2761400,'2025-09-01',5,202508,12,0,8221.76),(2761500,'2025-09-01',1,202508,12,0,11405.91),(2761500,'2025-09-01',2,202508,12,0,4782.57),(2761500,'2025-09-01',4,202508,12,0,19009.60),(2761500,'2025-09-01',5,202508,12,0,8221.76),(2761600,'2025-09-01',1,202508,12,0,11405.91),(2761600,'2025-09-01',2,202508,12,0,4782.57),(2761600,'2025-09-01',4,202508,12,0,19009.60),(2761600,'2025-09-01',5,202508,12,0,8221.76),(2761700,'2025-09-01',1,202508,12,0,11405.91),(2761700,'2025-09-01',2,202508,12,0,4782.57),(2761700,'2025-09-01',4,202508,12,0,19009.60),(2761700,'2025-09-01',5,202508,12,0,8221.76),(2761800,'2025-09-01',1,202508,12,0,11405.91),(2761800,'2025-09-01',2,202508,12,0,4782.57),(2761800,'2025-09-01',4,202508,12,0,19009.60),(2761800,'2025-09-01',5,202508,12,0,8221.76),(2761900,'2025-09-01',1,202508,12,0,11405.91),(2761900,'2025-09-01',2,202508,12,0,4782.57),(2761900,'2025-09-01',4,202508,12,0,19009.60),(2761900,'2025-09-01',5,202508,12,0,8221.76),(2762000,'2025-09-01',1,202508,12,0,11405.91),(2762000,'2025-09-01',2,202508,12,0,4782.57),(2762000,'2025-09-01',4,202508,12,0,19009.60),(2762000,'2025-09-01',5,202508,12,0,8221.76),(2762100,'2025-09-01',1,202508,12,0,11405.91),(2762100,'2025-09-01',2,202508,12,0,4782.57),(2762100,'2025-09-01',4,202508,12,0,19009.60),(2762100,'2025-09-01',5,202508,12,0,8221.76),(2762200,'2025-09-01',1,202508,12,0,11405.91),(2762200,'2025-09-01',2,202508,12,0,4782.57),(2762200,'2025-09-01',4,202508,12,0,19009.60),(2762200,'2025-09-01',5,202508,12,0,8221.76),(2762300,'2025-09-01',1,202508,12,0,11405.91),(2762300,'2025-09-01',2,202508,12,0,4782.57),(2762300,'2025-09-01',4,202508,12,0,19009.60),(2762300,'2025-09-01',5,202508,12,0,8221.76),(2762400,'2025-09-01',1,202508,12,0,11405.91),(2762400,'2025-09-01',2,202508,12,0,4782.57),(2762400,'2025-09-01',4,202508,12,0,19009.60),(2762400,'2025-09-01',5,202508,12,0,8221.76),(2762500,'2025-09-01',1,202508,12,0,11405.91),(2762500,'2025-09-01',2,202508,12,0,4782.57),(2762500,'2025-09-01',4,202508,12,0,19009.60),(2762500,'2025-09-01',5,202508,12,0,8221.76),(2762600,'2025-09-01',1,202508,12,0,11405.91),(2762600,'2025-09-01',2,202508,12,0,4782.57),(2762600,'2025-09-01',4,202508,12,0,19009.60),(2762600,'2025-09-01',5,202508,12,0,8221.76),(2762700,'2025-09-01',1,202508,12,0,11405.91),(2762700,'2025-09-01',2,202508,12,0,4782.57),(2762700,'2025-09-01',4,202508,12,0,19009.60),(2762700,'2025-09-01',5,202508,12,0,8221.76),(2762800,'2025-09-01',1,202508,12,0,11405.91),(2762800,'2025-09-01',2,202508,12,0,4782.57),(2762800,'2025-09-01',4,202508,12,0,19009.60),(2762800,'2025-09-01',5,202508,12,0,8221.76),(2762900,'2025-09-01',1,202508,12,0,11405.91),(2762900,'2025-09-01',2,202508,12,0,4782.57),(2762900,'2025-09-01',4,202508,12,0,19009.60),(2762900,'2025-09-01',5,202508,12,0,8221.76),(2763000,'2025-09-01',1,202508,12,0,11405.91),(2763000,'2025-09-01',2,202508,12,0,4782.57),(2763000,'2025-09-01',4,202508,12,0,19009.60),(2763000,'2025-09-01',5,202508,12,0,8221.76),(2763100,'2025-09-01',1,202508,12,0,11405.91),(2763100,'2025-09-01',2,202508,12,0,4782.57),(2763100,'2025-09-01',4,202508,12,0,19009.60),(2763100,'2025-09-01',5,202508,12,0,8221.76),(2763200,'2025-09-01',1,202508,12,0,11405.91),(2763200,'2025-09-01',2,202508,12,0,4782.57),(2763200,'2025-09-01',4,202508,12,0,19009.60),(2763200,'2025-09-01',5,202508,12,0,8221.76),(2763300,'2025-09-01',1,202508,12,0,11405.91),(2763300,'2025-09-01',2,202508,12,0,4782.57),(2763300,'2025-09-01',4,202508,12,0,19009.60),(2763300,'2025-09-01',5,202508,12,0,8221.76),(2763400,'2025-09-01',1,202508,12,0,11405.91),(2763400,'2025-09-01',2,202508,12,0,4782.57),(2763400,'2025-09-01',4,202508,12,0,19009.60),(2763400,'2025-09-01',5,202508,12,0,8221.76),(2763500,'2025-09-01',1,202508,12,0,11405.91),(2763500,'2025-09-01',2,202508,12,0,4782.57),(2763500,'2025-09-01',4,202508,12,0,19009.60),(2763500,'2025-09-01',5,202508,12,0,8221.76),(2763600,'2025-09-01',1,202508,12,0,11405.91),(2763600,'2025-09-01',2,202508,12,0,4782.57),(2763600,'2025-09-01',4,202508,12,0,19009.60),(2763600,'2025-09-01',5,202508,12,0,8221.76),(2763700,'2025-09-01',1,202508,12,0,11405.91),(2763700,'2025-09-01',2,202508,12,0,4782.57),(2763700,'2025-09-01',4,202508,12,0,19009.60),(2763700,'2025-09-01',5,202508,12,0,8221.76),(2763800,'2025-09-01',1,202508,12,0,11405.91),(2763800,'2025-09-01',2,202508,12,0,4782.57),(2763800,'2025-09-01',4,202508,12,0,19009.60),(2763800,'2025-09-01',5,202508,12,0,8221.76),(2763900,'2025-09-01',1,202508,12,0,11405.91),(2763900,'2025-09-01',2,202508,12,0,4782.57),(2763900,'2025-09-01',4,202508,12,0,19009.60),(2763900,'2025-09-01',5,202508,12,0,8221.76),(2764000,'2025-09-01',1,202508,12,0,11405.91),(2764000,'2025-09-01',2,202508,12,0,4782.57),(2764000,'2025-09-01',4,202508,12,0,19009.60),(2764000,'2025-09-01',5,202508,12,0,8221.76),(2764100,'2025-09-01',1,202508,12,0,11405.91),(2764100,'2025-09-01',2,202508,12,0,4782.57),(2764100,'2025-09-01',4,202508,12,0,19009.60),(2764100,'2025-09-01',5,202508,12,0,8221.76),(2764200,'2025-09-01',1,202508,12,0,11405.91),(2764200,'2025-09-01',2,202508,12,0,4782.57),(2764200,'2025-09-01',4,202508,12,0,19009.60),(2764200,'2025-09-01',5,202508,12,0,8221.76),(2764300,'2025-09-01',1,202508,12,0,11405.91),(2764300,'2025-09-01',2,202508,12,0,4782.57),(2764300,'2025-09-01',4,202508,12,0,19009.60),(2764300,'2025-09-01',5,202508,12,0,8221.76),(2764400,'2025-09-01',1,202508,12,0,11405.91),(2764400,'2025-09-01',2,202508,12,0,4782.57),(2764400,'2025-09-01',4,202508,12,0,19009.60),(2764400,'2025-09-01',5,202508,12,0,8221.76),(2764500,'2025-09-01',1,202508,12,0,11405.91),(2764500,'2025-09-01',2,202508,12,0,4782.57),(2764500,'2025-09-01',4,202508,12,0,19009.60),(2764500,'2025-09-01',5,202508,12,0,8221.76),(2764600,'2025-09-01',1,202508,12,0,11405.91),(2764600,'2025-09-01',2,202508,12,0,4782.57),(2764600,'2025-09-01',4,202508,12,0,19009.60),(2764600,'2025-09-01',5,202508,12,0,8221.76),(2764700,'2025-09-01',1,202508,12,0,11405.91),(2764700,'2025-09-01',2,202508,12,0,4782.57),(2764700,'2025-09-01',4,202508,12,0,19009.60),(2764700,'2025-09-01',5,202508,12,0,8221.76),(2764800,'2025-09-01',1,202508,12,0,11405.91),(2764800,'2025-09-01',2,202508,12,0,4782.57),(2764800,'2025-09-01',4,202508,12,0,19009.60),(2764800,'2025-09-01',5,202508,12,0,8221.76),(2764900,'2025-09-01',1,202508,12,0,11405.91),(2764900,'2025-09-01',2,202508,12,0,4782.57),(2764900,'2025-09-01',4,202508,12,0,19009.60),(2764900,'2025-09-01',5,202508,12,0,8221.76),(2765000,'2025-09-01',1,202508,12,0,11405.91),(2765000,'2025-09-01',2,202508,12,0,4782.57),(2765000,'2025-09-01',4,202508,12,0,19009.60),(2765000,'2025-09-01',5,202508,12,0,8221.76),(2765100,'2025-09-01',1,202508,12,0,11405.91),(2765100,'2025-09-01',2,202508,12,0,4782.57),(2765100,'2025-09-01',4,202508,12,0,19009.60),(2765100,'2025-09-01',5,202508,12,0,8221.76),(2765200,'2025-09-01',1,202508,12,0,11405.91),(2765200,'2025-09-01',2,202508,12,0,4782.57),(2765200,'2025-09-01',4,202508,12,0,19009.60),(2765200,'2025-09-01',5,202508,12,0,8221.76),(2765300,'2025-09-01',1,202508,12,0,11405.91),(2765300,'2025-09-01',2,202508,12,0,4782.57),(2765300,'2025-09-01',4,202508,12,0,19009.60),(2765300,'2025-09-01',5,202508,12,0,8221.76),(2765400,'2025-09-01',1,202508,12,0,11405.91),(2765400,'2025-09-01',2,202508,12,0,4782.57),(2765400,'2025-09-01',4,202508,12,0,19009.60),(2765400,'2025-09-01',5,202508,12,0,8221.76),(2765500,'2025-09-01',1,202508,12,0,11405.91),(2765500,'2025-09-01',2,202508,12,0,4782.57),(2765500,'2025-09-01',4,202508,12,0,19009.60),(2765500,'2025-09-01',5,202508,12,0,8221.76),(2765600,'2025-09-01',1,202508,12,0,11405.91),(2765600,'2025-09-01',2,202508,12,0,4782.57),(2765600,'2025-09-01',4,202508,12,0,19009.60),(2765600,'2025-09-01',5,202508,12,0,8221.76),(2765700,'2025-09-01',1,202508,12,0,11405.91),(2765700,'2025-09-01',2,202508,12,0,4782.57),(2765700,'2025-09-01',4,202508,12,0,19009.60),(2765700,'2025-09-01',5,202508,12,0,8221.76),(2765800,'2025-09-01',1,202508,12,0,11405.91),(2765800,'2025-09-01',2,202508,12,0,4782.57),(2765800,'2025-09-01',4,202508,12,0,19009.60),(2765800,'2025-09-01',5,202508,12,0,8221.76),(2765900,'2025-09-01',1,202508,12,0,11405.91),(2765900,'2025-09-01',2,202508,12,0,4782.57),(2765900,'2025-09-01',4,202508,12,0,19009.60),(2765900,'2025-09-01',5,202508,12,0,8221.76),(2766000,'2025-09-01',1,202508,12,0,11405.91),(2766000,'2025-09-01',2,202508,12,0,4782.57),(2766000,'2025-09-01',4,202508,12,0,19009.60),(2766000,'2025-09-01',5,202508,12,0,8221.76),(2766100,'2025-09-01',1,202508,12,0,11405.91),(2766100,'2025-09-01',2,202508,12,0,4782.57),(2766100,'2025-09-01',4,202508,12,0,19009.60),(2766100,'2025-09-01',5,202508,12,0,8221.76),(2766200,'2025-09-01',1,202508,12,0,11405.91),(2766200,'2025-09-01',2,202508,12,0,4782.57),(2766200,'2025-09-01',4,202508,12,0,19009.60),(2766200,'2025-09-01',5,202508,12,0,8221.76),(2766300,'2025-09-01',1,202508,12,0,11405.91),(2766300,'2025-09-01',2,202508,12,0,4782.57),(2766300,'2025-09-01',4,202508,12,0,19009.60),(2766300,'2025-09-01',5,202508,12,0,8221.76),(2766400,'2025-09-01',1,202508,12,0,11405.91),(2766400,'2025-09-01',2,202508,12,0,4782.57),(2766400,'2025-09-01',4,202508,12,0,19009.60),(2766400,'2025-09-01',5,202508,12,0,8221.76),(2766500,'2025-09-01',1,202508,12,0,11405.91),(2766500,'2025-09-01',2,202508,12,0,4782.57),(2766500,'2025-09-01',4,202508,12,0,19009.60),(2766500,'2025-09-01',5,202508,12,0,8221.76),(2766600,'2025-09-01',1,202508,12,0,11405.91),(2766600,'2025-09-01',2,202508,12,0,4782.57),(2766600,'2025-09-01',4,202508,12,0,19009.60),(2766600,'2025-09-01',5,202508,12,0,8221.76),(2766700,'2025-09-01',1,202508,12,0,11405.91),(2766700,'2025-09-01',2,202508,12,0,4782.57),(2766700,'2025-09-01',4,202508,12,0,19009.60),(2766700,'2025-09-01',5,202508,12,0,8221.76),(2766800,'2025-09-01',1,202508,12,0,11405.91),(2766800,'2025-09-01',2,202508,12,0,4782.57),(2766800,'2025-09-01',4,202508,12,0,19009.60),(2766800,'2025-09-01',5,202508,12,0,8221.76),(2766900,'2025-09-01',1,202508,12,0,11405.91),(2766900,'2025-09-01',2,202508,12,0,4782.57),(2766900,'2025-09-01',4,202508,12,0,19009.60),(2766900,'2025-09-01',5,202508,12,0,8221.76),(2767000,'2025-09-01',1,202508,12,0,11405.91),(2767000,'2025-09-01',2,202508,12,0,4782.57),(2767000,'2025-09-01',4,202508,12,0,19009.60),(2767000,'2025-09-01',5,202508,12,0,8221.76),(2767100,'2025-09-01',1,202508,12,0,11405.91),(2767100,'2025-09-01',2,202508,12,0,4782.57),(2767100,'2025-09-01',4,202508,12,0,19009.60),(2767100,'2025-09-01',5,202508,12,0,8221.76),(2767200,'2025-09-01',1,202508,12,0,11405.91),(2767200,'2025-09-01',2,202508,12,0,4782.57),(2767200,'2025-09-01',4,202508,12,0,19009.60),(2767200,'2025-09-01',5,202508,12,0,8221.76),(2767300,'2025-09-01',1,202508,12,0,11405.91),(2767300,'2025-09-01',2,202508,12,0,4782.57),(2767300,'2025-09-01',4,202508,12,0,19009.60),(2767300,'2025-09-01',5,202508,12,0,8221.76),(2767400,'2025-09-01',1,202508,12,0,11405.91),(2767400,'2025-09-01',2,202508,12,0,4782.57),(2767400,'2025-09-01',4,202508,12,0,19009.60),(2767400,'2025-09-01',5,202508,12,0,8221.76),(2767500,'2025-09-01',1,202508,12,0,11405.91),(2767500,'2025-09-01',2,202508,12,0,4782.57),(2767500,'2025-09-01',4,202508,12,0,19009.60),(2767500,'2025-09-01',5,202508,12,0,8221.76),(2767600,'2025-09-01',1,202508,12,0,11405.91),(2767600,'2025-09-01',2,202508,12,0,4782.57),(2767600,'2025-09-01',4,202508,12,0,19009.60),(2767600,'2025-09-01',5,202508,12,0,8221.76),(2767700,'2025-09-01',1,202508,12,0,11405.91),(2767700,'2025-09-01',2,202508,12,0,4782.57),(2767700,'2025-09-01',4,202508,12,0,19009.60),(2767700,'2025-09-01',5,202508,12,0,8221.76),(2767800,'2025-09-01',1,202508,12,0,11405.91),(2767800,'2025-09-01',2,202508,12,0,4782.57),(2767800,'2025-09-01',4,202508,12,0,19009.60),(2767800,'2025-09-01',5,202508,12,0,8221.76),(2767900,'2025-09-01',1,202508,12,0,11405.91),(2767900,'2025-09-01',2,202508,12,0,4782.57),(2767900,'2025-09-01',4,202508,12,0,19009.60),(2767900,'2025-09-01',5,202508,12,0,8221.76),(2768000,'2025-09-01',1,202508,12,0,11405.91),(2768000,'2025-09-01',2,202508,12,0,4782.57),(2768000,'2025-09-01',4,202508,12,0,19009.60),(2768000,'2025-09-01',5,202508,12,0,8221.76),(2768100,'2025-09-01',1,202508,12,0,11405.91),(2768100,'2025-09-01',2,202508,12,0,4782.57),(2768100,'2025-09-01',4,202508,12,0,19009.60),(2768100,'2025-09-01',5,202508,12,0,8221.76),(2768200,'2025-09-01',1,202508,12,0,11405.91),(2768200,'2025-09-01',2,202508,12,0,4782.57),(2768200,'2025-09-01',4,202508,12,0,19009.60),(2768200,'2025-09-01',5,202508,12,0,8221.76),(2768300,'2025-09-01',1,202508,12,0,11405.91),(2768300,'2025-09-01',2,202508,12,0,4782.57),(2768300,'2025-09-01',4,202508,12,0,19009.60),(2768300,'2025-09-01',5,202508,12,0,8221.76),(2768400,'2025-09-01',1,202508,12,0,11405.91),(2768400,'2025-09-01',2,202508,12,0,4782.57),(2768400,'2025-09-01',4,202508,12,0,19009.60),(2768400,'2025-09-01',5,202508,12,0,8221.76),(2768500,'2025-09-01',1,202508,12,0,11405.91),(2768500,'2025-09-01',2,202508,12,0,4782.57),(2768500,'2025-09-01',4,202508,12,0,19009.60),(2768500,'2025-09-01',5,202508,12,0,8221.76),(2768600,'2025-09-01',1,202508,12,0,11405.91),(2768600,'2025-09-01',2,202508,12,0,4782.57),(2768600,'2025-09-01',4,202508,12,0,19009.60),(2768600,'2025-09-01',5,202508,12,0,8221.76),(2768700,'2025-09-01',1,202508,12,0,11405.91),(2768700,'2025-09-01',2,202508,12,0,4782.57),(2768700,'2025-09-01',4,202508,12,0,19009.60),(2768700,'2025-09-01',5,202508,12,0,8221.76),(2768800,'2025-09-01',1,202508,12,0,11405.91),(2768800,'2025-09-01',2,202508,12,0,4782.57),(2768800,'2025-09-01',4,202508,12,0,19009.60),(2768800,'2025-09-01',5,202508,12,0,8221.76),(2768900,'2025-09-01',1,202508,12,0,11405.91),(2768900,'2025-09-01',2,202508,12,0,4782.57),(2768900,'2025-09-01',4,202508,12,0,19009.60),(2768900,'2025-09-01',5,202508,12,0,8221.76),(2769000,'2025-09-01',1,202508,12,0,11405.91),(2769000,'2025-09-01',2,202508,12,0,4782.57),(2769000,'2025-09-01',4,202508,12,0,19009.60),(2769000,'2025-09-01',5,202508,12,0,8221.76),(2769100,'2025-09-01',1,202508,12,0,11405.91),(2769100,'2025-09-01',2,202508,12,0,4782.57),(2769100,'2025-09-01',4,202508,12,0,19009.60),(2769100,'2025-09-01',5,202508,12,0,8221.76),(2769200,'2025-09-01',1,202508,12,0,11405.91),(2769200,'2025-09-01',2,202508,12,0,4782.57),(2769200,'2025-09-01',4,202508,12,0,19009.60),(2769200,'2025-09-01',5,202508,12,0,8221.76),(2769300,'2025-09-01',1,202508,12,0,11405.91),(2769300,'2025-09-01',2,202508,12,0,4782.57),(2769300,'2025-09-01',4,202508,12,0,19009.60),(2769300,'2025-09-01',5,202508,12,0,8221.76),(2769400,'2025-09-01',1,202508,12,0,11405.91),(2769400,'2025-09-01',2,202508,12,0,4782.57),(2769400,'2025-09-01',4,202508,12,0,19009.60),(2769400,'2025-09-01',5,202508,12,0,8221.76),(2769500,'2025-09-01',1,202508,12,0,11405.91),(2769500,'2025-09-01',2,202508,12,0,4782.57),(2769500,'2025-09-01',4,202508,12,0,19009.60),(2769500,'2025-09-01',5,202508,12,0,8221.76),(2769600,'2025-09-01',1,202508,12,0,11405.91),(2769600,'2025-09-01',2,202508,12,0,4782.57),(2769600,'2025-09-01',4,202508,12,0,19009.60),(2769600,'2025-09-01',5,202508,12,0,8221.76),(2769700,'2025-09-01',1,202508,12,0,11405.91),(2769700,'2025-09-01',2,202508,12,0,4782.57),(2769700,'2025-09-01',4,202508,12,0,19009.60),(2769700,'2025-09-01',5,202508,12,0,8221.76),(2769800,'2025-09-01',1,202508,12,0,11405.91),(2769800,'2025-09-01',2,202508,12,0,4782.57),(2769800,'2025-09-01',4,202508,12,0,19009.60),(2769800,'2025-09-01',5,202508,12,0,8221.76),(2769900,'2025-09-01',1,202508,12,0,11405.91),(2769900,'2025-09-01',2,202508,12,0,4782.57),(2769900,'2025-09-01',4,202508,12,0,19009.60),(2769900,'2025-09-01',5,202508,12,0,8221.76),(2770000,'2025-09-01',1,202508,12,0,11405.91),(2770000,'2025-09-01',2,202508,12,0,4782.57),(2770000,'2025-09-01',4,202508,12,0,19009.60),(2770000,'2025-09-01',5,202508,12,0,8221.76),(2770100,'2025-09-01',1,202508,12,0,11405.91),(2770100,'2025-09-01',2,202508,12,0,4782.57),(2770100,'2025-09-01',4,202508,12,0,19009.60),(2770100,'2025-09-01',5,202508,12,0,8221.76),(2770200,'2025-09-01',1,202508,12,0,11405.91),(2770200,'2025-09-01',2,202508,12,0,4782.57),(2770200,'2025-09-01',4,202508,12,0,19009.60),(2770200,'2025-09-01',5,202508,12,0,8221.76),(2770300,'2025-09-01',1,202508,12,0,11405.91),(2770300,'2025-09-01',2,202508,12,0,4782.57),(2770300,'2025-09-01',4,202508,12,0,19009.60),(2770300,'2025-09-01',5,202508,12,0,8221.76),(2770400,'2025-09-01',1,202508,12,0,11405.91),(2770400,'2025-09-01',2,202508,12,0,4782.57),(2770400,'2025-09-01',4,202508,12,0,19009.60),(2770400,'2025-09-01',5,202508,12,0,8221.76),(2770500,'2025-09-01',1,202508,12,0,11405.91),(2770500,'2025-09-01',2,202508,12,0,4782.57),(2770500,'2025-09-01',4,202508,12,0,19009.60),(2770500,'2025-09-01',5,202508,12,0,8221.76),(2770600,'2025-09-01',1,202508,12,0,11405.91),(2770600,'2025-09-01',2,202508,12,0,4782.57),(2770600,'2025-09-01',4,202508,12,0,19009.60),(2770600,'2025-09-01',5,202508,12,0,8221.76),(2770700,'2025-09-01',1,202508,12,0,11405.91),(2770700,'2025-09-01',2,202508,12,0,4782.57),(2770700,'2025-09-01',4,202508,12,0,19009.60),(2770700,'2025-09-01',5,202508,12,0,8221.76),(2770800,'2025-09-01',1,202508,12,0,11405.91),(2770800,'2025-09-01',2,202508,12,0,4782.57),(2770800,'2025-09-01',4,202508,12,0,19009.60),(2770800,'2025-09-01',5,202508,12,0,8221.76),(2770900,'2025-09-01',1,202508,12,0,11405.91),(2770900,'2025-09-01',2,202508,12,0,4782.57),(2770900,'2025-09-01',4,202508,12,0,19009.60),(2770900,'2025-09-01',5,202508,12,0,8221.76),(2771000,'2025-09-01',1,202508,12,0,11405.91),(2771000,'2025-09-01',2,202508,12,0,4782.57),(2771000,'2025-09-01',4,202508,12,0,19009.60),(2771000,'2025-09-01',5,202508,12,0,8221.76),(2771100,'2025-09-01',1,202508,12,0,11405.91),(2771100,'2025-09-01',2,202508,12,0,4782.57),(2771100,'2025-09-01',4,202508,12,0,19009.60),(2771100,'2025-09-01',5,202508,12,0,8221.76),(2771200,'2025-09-01',1,202508,12,0,11405.91),(2771200,'2025-09-01',2,202508,12,0,4782.57),(2771200,'2025-09-01',4,202508,12,0,19009.60),(2771200,'2025-09-01',5,202508,12,0,8221.76),(2771300,'2025-09-01',1,202508,12,0,11405.91),(2771300,'2025-09-01',2,202508,12,0,4782.57),(2771300,'2025-09-01',4,202508,12,0,19009.60),(2771300,'2025-09-01',5,202508,12,0,8221.76),(2771400,'2025-09-01',1,202508,12,0,11405.91),(2771400,'2025-09-01',2,202508,12,0,4782.57),(2771400,'2025-09-01',4,202508,12,0,19009.60),(2771400,'2025-09-01',5,202508,12,0,8221.76),(2771500,'2025-09-01',1,202508,12,0,11405.91),(2771500,'2025-09-01',2,202508,12,0,4782.57),(2771500,'2025-09-01',4,202508,12,0,19009.60),(2771500,'2025-09-01',5,202508,12,0,8221.76),(2771600,'2025-09-01',1,202508,12,0,11405.91),(2771600,'2025-09-01',2,202508,12,0,4782.57),(2771600,'2025-09-01',4,202508,12,0,19009.60),(2771600,'2025-09-01',5,202508,12,0,8221.76),(2771700,'2025-09-01',1,202508,12,0,11405.91),(2771700,'2025-09-01',2,202508,12,0,4782.57),(2771700,'2025-09-01',4,202508,12,0,19009.60),(2771700,'2025-09-01',5,202508,12,0,8221.76),(2771800,'2025-09-01',1,202508,12,0,11405.91),(2771800,'2025-09-01',2,202508,12,0,4782.57),(2771800,'2025-09-01',4,202508,12,0,19009.60),(2771800,'2025-09-01',5,202508,12,0,8221.76),(2771900,'2025-09-01',1,202508,12,0,11405.91),(2771900,'2025-09-01',2,202508,12,0,4782.57),(2771900,'2025-09-01',4,202508,12,0,19009.60),(2771900,'2025-09-01',5,202508,12,0,8221.76),(2772000,'2025-09-01',1,202508,12,0,11405.91),(2772000,'2025-09-01',2,202508,12,0,4782.57),(2772000,'2025-09-01',4,202508,12,0,19009.60),(2772000,'2025-09-01',5,202508,12,0,8221.76),(2772100,'2025-09-01',1,202508,12,0,11405.91),(2772100,'2025-09-01',2,202508,12,0,4782.57),(2772100,'2025-09-01',4,202508,12,0,19009.60),(2772100,'2025-09-01',5,202508,12,0,8221.76),(2772200,'2025-09-01',1,202508,12,0,11405.91),(2772200,'2025-09-01',2,202508,12,0,4782.57),(2772200,'2025-09-01',4,202508,12,0,19009.60),(2772200,'2025-09-01',5,202508,12,0,8221.76),(2772300,'2025-09-01',1,202508,12,0,11405.91),(2772300,'2025-09-01',2,202508,12,0,4782.57),(2772300,'2025-09-01',4,202508,12,0,19009.60),(2772300,'2025-09-01',5,202508,12,0,8221.76),(2772400,'2025-09-01',1,202508,12,0,11405.91),(2772400,'2025-09-01',2,202508,12,0,4782.57),(2772400,'2025-09-01',4,202508,12,0,19009.60),(2772400,'2025-09-01',5,202508,12,0,8221.76),(2772500,'2025-09-01',1,202508,12,0,11405.91),(2772500,'2025-09-01',2,202508,12,0,4782.57),(2772500,'2025-09-01',4,202508,12,0,19009.60),(2772500,'2025-09-01',5,202508,12,0,8221.76),(2772600,'2025-09-01',1,202508,12,0,11405.91),(2772600,'2025-09-01',2,202508,12,0,4782.57),(2772600,'2025-09-01',4,202508,12,0,19009.60),(2772600,'2025-09-01',5,202508,12,0,8221.76),(2772700,'2025-09-01',1,202508,12,0,11405.91),(2772700,'2025-09-01',2,202508,12,0,4782.57),(2772700,'2025-09-01',4,202508,12,0,19009.60),(2772700,'2025-09-01',5,202508,12,0,8221.76),(2772800,'2025-09-01',1,202508,12,0,11405.91),(2772800,'2025-09-01',2,202508,12,0,4782.57),(2772800,'2025-09-01',4,202508,12,0,19009.60),(2772800,'2025-09-01',5,202508,12,0,8221.76),(2772900,'2025-09-01',1,202508,12,0,11405.91),(2772900,'2025-09-01',2,202508,12,0,4782.57),(2772900,'2025-09-01',4,202508,12,0,19009.60),(2772900,'2025-09-01',5,202508,12,0,8221.76),(2773000,'2025-09-01',1,202508,12,0,11405.91),(2773000,'2025-09-01',2,202508,12,0,4782.57),(2773000,'2025-09-01',4,202508,12,0,19009.60),(2773000,'2025-09-01',5,202508,12,0,8221.76),(2773100,'2025-09-01',1,202508,12,0,11405.91),(2773100,'2025-09-01',2,202508,12,0,4782.57),(2773100,'2025-09-01',4,202508,12,0,19009.60),(2773100,'2025-09-01',5,202508,12,0,8221.76),(2773200,'2025-09-01',1,202508,12,0,11405.91),(2773200,'2025-09-01',2,202508,12,0,4782.57),(2773200,'2025-09-01',4,202508,12,0,19009.60),(2773200,'2025-09-01',5,202508,12,0,8221.76),(2773300,'2025-09-01',1,202508,12,0,11405.91),(2773300,'2025-09-01',2,202508,12,0,4782.57),(2773300,'2025-09-01',4,202508,12,0,19009.60),(2773300,'2025-09-01',5,202508,12,0,8221.76),(2773400,'2025-09-01',1,202508,12,0,11405.91),(2773400,'2025-09-01',2,202508,12,0,4782.57),(2773400,'2025-09-01',4,202508,12,0,19009.60),(2773400,'2025-09-01',5,202508,12,0,8221.76),(2773500,'2025-09-01',1,202508,12,0,11405.91),(2773500,'2025-09-01',2,202508,12,0,4782.57),(2773500,'2025-09-01',4,202508,12,0,19009.60),(2773500,'2025-09-01',5,202508,12,0,8221.76),(2773600,'2025-09-01',1,202508,12,0,11405.91),(2773600,'2025-09-01',2,202508,12,0,4782.57),(2773600,'2025-09-01',4,202508,12,0,19009.60),(2773600,'2025-09-01',5,202508,12,0,8221.76),(2773700,'2025-09-01',1,202508,12,0,11405.91),(2773700,'2025-09-01',2,202508,12,0,4782.57),(2773700,'2025-09-01',4,202508,12,0,19009.60),(2773700,'2025-09-01',5,202508,12,0,8221.76),(2773800,'2025-09-01',1,202508,12,0,11405.91),(2773800,'2025-09-01',2,202508,12,0,4782.57),(2773800,'2025-09-01',4,202508,12,0,19009.60),(2773800,'2025-09-01',5,202508,12,0,8221.76),(2773900,'2025-09-01',1,202508,12,0,11405.91),(2773900,'2025-09-01',2,202508,12,0,4782.57),(2773900,'2025-09-01',4,202508,12,0,19009.60),(2773900,'2025-09-01',5,202508,12,0,8221.76),(2774000,'2025-09-01',1,202508,12,0,11405.91),(2774000,'2025-09-01',2,202508,12,0,4782.57),(2774000,'2025-09-01',4,202508,12,0,19009.60),(2774000,'2025-09-01',5,202508,12,0,8221.76),(2774100,'2025-09-01',1,202508,12,0,11405.91),(2774100,'2025-09-01',2,202508,12,0,4782.57),(2774100,'2025-09-01',4,202508,12,0,19009.60),(2774100,'2025-09-01',5,202508,12,0,8221.76),(2774200,'2025-09-01',1,202508,12,0,11405.91),(2774200,'2025-09-01',2,202508,12,0,4782.57),(2774200,'2025-09-01',4,202508,12,0,19009.60),(2774200,'2025-09-01',5,202508,12,0,8221.76),(2774300,'2025-09-01',1,202508,12,0,11405.91),(2774300,'2025-09-01',2,202508,12,0,4782.57),(2774300,'2025-09-01',4,202508,12,0,19009.60),(2774300,'2025-09-01',5,202508,12,0,8221.76),(2774400,'2025-09-01',1,202508,12,0,11405.91),(2774400,'2025-09-01',2,202508,12,0,4782.57),(2774400,'2025-09-01',4,202508,12,0,19009.60),(2774400,'2025-09-01',5,202508,12,0,8221.76),(2774500,'2025-09-01',1,202508,12,0,11405.91),(2774500,'2025-09-01',2,202508,12,0,4782.57),(2774500,'2025-09-01',4,202508,12,0,19009.60),(2774500,'2025-09-01',5,202508,12,0,8221.76),(2774600,'2025-09-01',1,202508,12,0,11405.91),(2774600,'2025-09-01',2,202508,12,0,4782.57),(2774600,'2025-09-01',4,202508,12,0,19009.60),(2774600,'2025-09-01',5,202508,12,0,8221.76),(2774700,'2025-09-01',1,202508,12,0,11405.91),(2774700,'2025-09-01',2,202508,12,0,4782.57),(2774700,'2025-09-01',4,202508,12,0,19009.60),(2774700,'2025-09-01',5,202508,12,0,8221.76),(2774800,'2025-09-01',1,202508,12,0,11405.91),(2774800,'2025-09-01',2,202508,12,0,4782.57),(2774800,'2025-09-01',4,202508,12,0,19009.60),(2774800,'2025-09-01',5,202508,12,0,8221.76),(2774900,'2025-09-01',1,202508,12,0,11405.91),(2774900,'2025-09-01',2,202508,12,0,4782.57),(2774900,'2025-09-01',4,202508,12,0,19009.60),(2774900,'2025-09-01',5,202508,12,0,8221.76),(2775000,'2025-09-01',1,202508,12,0,11405.91),(2775000,'2025-09-01',2,202508,12,0,4782.57),(2775000,'2025-09-01',4,202508,12,0,19009.60),(2775000,'2025-09-01',5,202508,12,0,8221.76),(2775100,'2025-09-01',1,202508,12,0,11405.91),(2775100,'2025-09-01',2,202508,12,0,4782.57),(2775100,'2025-09-01',4,202508,12,0,19009.60),(2775100,'2025-09-01',5,202508,12,0,8221.76),(2775200,'2025-09-01',1,202508,12,0,11405.91),(2775200,'2025-09-01',2,202508,12,0,4782.57),(2775200,'2025-09-01',4,202508,12,0,19009.60),(2775200,'2025-09-01',5,202508,12,0,8221.76),(2775300,'2025-09-01',1,202508,12,0,11405.91),(2775300,'2025-09-01',2,202508,12,0,4782.57),(2775300,'2025-09-01',4,202508,12,0,19009.60),(2775300,'2025-09-01',5,202508,12,0,8221.76),(2775400,'2025-09-01',1,202508,12,0,11405.91),(2775400,'2025-09-01',2,202508,12,0,4782.57),(2775400,'2025-09-01',4,202508,12,0,19009.60),(2775400,'2025-09-01',5,202508,12,0,8221.76),(2775500,'2025-09-01',1,202508,12,0,11405.91),(2775500,'2025-09-01',2,202508,12,0,4782.57),(2775500,'2025-09-01',4,202508,12,0,19009.60),(2775500,'2025-09-01',5,202508,12,0,8221.76),(2775600,'2025-09-01',1,202508,12,0,11405.91),(2775600,'2025-09-01',2,202508,12,0,4782.57),(2775600,'2025-09-01',4,202508,12,0,19009.60),(2775600,'2025-09-01',5,202508,12,0,8221.76),(2775700,'2025-09-01',1,202508,12,0,11405.91),(2775700,'2025-09-01',2,202508,12,0,4782.57),(2775700,'2025-09-01',4,202508,12,0,19009.60),(2775700,'2025-09-01',5,202508,12,0,8221.76),(2775800,'2025-09-01',1,202508,12,0,11405.91),(2775800,'2025-09-01',2,202508,12,0,4782.57),(2775800,'2025-09-01',4,202508,12,0,19009.60),(2775800,'2025-09-01',5,202508,12,0,8221.76),(2775900,'2025-09-01',1,202508,12,0,11405.91),(2775900,'2025-09-01',2,202508,12,0,4782.57),(2775900,'2025-09-01',4,202508,12,0,19009.60),(2775900,'2025-09-01',5,202508,12,0,8221.76),(2776000,'2025-09-01',1,202508,12,0,11405.91),(2776000,'2025-09-01',2,202508,12,0,4782.57),(2776000,'2025-09-01',4,202508,12,0,19009.60),(2776000,'2025-09-01',5,202508,12,0,8221.76),(2776100,'2025-09-01',1,202508,12,0,11405.91),(2776100,'2025-09-01',2,202508,12,0,4782.57),(2776100,'2025-09-01',4,202508,12,0,19009.60),(2776100,'2025-09-01',5,202508,12,0,8221.76),(2776200,'2025-09-01',1,202508,12,0,11405.91),(2776200,'2025-09-01',2,202508,12,0,4782.57),(2776200,'2025-09-01',4,202508,12,0,19009.60),(2776200,'2025-09-01',5,202508,12,0,8221.76),(2776300,'2025-09-01',1,202508,12,0,11405.91),(2776300,'2025-09-01',2,202508,12,0,4782.57),(2776300,'2025-09-01',4,202508,12,0,19009.60),(2776300,'2025-09-01',5,202508,12,0,8221.76),(2776400,'2025-09-01',1,202508,12,0,11405.91),(2776400,'2025-09-01',2,202508,12,0,4782.57),(2776400,'2025-09-01',4,202508,12,0,19009.60),(2776400,'2025-09-01',5,202508,12,0,8221.76),(2776500,'2025-09-01',1,202508,12,0,11405.91),(2776500,'2025-09-01',2,202508,12,0,4782.57),(2776500,'2025-09-01',4,202508,12,0,19009.60),(2776500,'2025-09-01',5,202508,12,0,8221.76),(2776600,'2025-09-01',1,202508,12,0,11405.91),(2776600,'2025-09-01',2,202508,12,0,4782.57),(2776600,'2025-09-01',4,202508,12,0,19009.60),(2776600,'2025-09-01',5,202508,12,0,8221.76),(2776700,'2025-09-01',1,202508,12,0,11405.91),(2776700,'2025-09-01',2,202508,12,0,4782.57),(2776700,'2025-09-01',4,202508,12,0,19009.60),(2776700,'2025-09-01',5,202508,12,0,8221.76),(2776800,'2025-09-01',1,202508,12,0,11405.91),(2776800,'2025-09-01',2,202508,12,0,4782.57),(2776800,'2025-09-01',4,202508,12,0,19009.60),(2776800,'2025-09-01',5,202508,12,0,8221.76),(2776900,'2025-09-01',1,202508,12,0,11405.91),(2776900,'2025-09-01',2,202508,12,0,4782.57),(2776900,'2025-09-01',4,202508,12,0,19009.60),(2776900,'2025-09-01',5,202508,12,0,8221.76),(2777000,'2025-09-01',1,202508,12,0,11405.91),(2777000,'2025-09-01',2,202508,12,0,4782.57),(2777000,'2025-09-01',4,202508,12,0,19009.60),(2777000,'2025-09-01',5,202508,12,0,8221.76),(2777100,'2025-09-01',1,202508,12,0,11405.91),(2777100,'2025-09-01',2,202508,12,0,4782.57),(2777100,'2025-09-01',4,202508,12,0,19009.60),(2777100,'2025-09-01',5,202508,12,0,8221.76),(2777200,'2025-09-01',1,202508,12,0,11405.91),(2777200,'2025-09-01',2,202508,12,0,4782.57),(2777200,'2025-09-01',4,202508,12,0,19009.60),(2777200,'2025-09-01',5,202508,12,0,8221.76),(2777300,'2025-09-01',1,202508,12,0,11405.91),(2777300,'2025-09-01',2,202508,12,0,4782.57),(2777300,'2025-09-01',4,202508,12,0,19009.60),(2777300,'2025-09-01',5,202508,12,0,8221.76),(2777400,'2025-09-01',1,202508,12,0,11405.91),(2777400,'2025-09-01',2,202508,12,0,4782.57),(2777400,'2025-09-01',4,202508,12,0,19009.60),(2777400,'2025-09-01',5,202508,12,0,8221.76),(2777500,'2025-09-01',1,202508,12,0,11405.91),(2777500,'2025-09-01',2,202508,12,0,4782.57),(2777500,'2025-09-01',4,202508,12,0,19009.60),(2777500,'2025-09-01',5,202508,12,0,8221.76),(2777600,'2025-09-01',1,202508,12,0,11405.91),(2777600,'2025-09-01',2,202508,12,0,4782.57),(2777600,'2025-09-01',4,202508,12,0,19009.60),(2777600,'2025-09-01',5,202508,12,0,8221.76),(2777700,'2025-09-01',1,202508,12,0,11405.91),(2777700,'2025-09-01',2,202508,12,0,4782.57),(2777700,'2025-09-01',4,202508,12,0,19009.60),(2777700,'2025-09-01',5,202508,12,0,8221.76),(2777800,'2025-09-01',1,202508,12,0,11405.91),(2777800,'2025-09-01',2,202508,12,0,4782.57),(2777800,'2025-09-01',4,202508,12,0,19009.60),(2777800,'2025-09-01',5,202508,12,0,8221.76),(2777900,'2025-09-01',1,202508,12,0,11405.91),(2777900,'2025-09-01',2,202508,12,0,4782.57),(2777900,'2025-09-01',4,202508,12,0,19009.60),(2777900,'2025-09-01',5,202508,12,0,8221.76),(2778000,'2025-09-01',1,202508,12,0,11405.91),(2778000,'2025-09-01',2,202508,12,0,4782.57),(2778000,'2025-09-01',4,202508,12,0,19009.60),(2778000,'2025-09-01',5,202508,12,0,8221.76),(2778100,'2025-09-01',1,202508,12,0,11405.91),(2778100,'2025-09-01',2,202508,12,0,4782.57),(2778100,'2025-09-01',4,202508,12,0,19009.60),(2778100,'2025-09-01',5,202508,12,0,8221.76),(2778200,'2025-09-01',1,202508,12,0,11405.91),(2778200,'2025-09-01',2,202508,12,0,4782.57),(2778200,'2025-09-01',4,202508,12,0,19009.60),(2778200,'2025-09-01',5,202508,12,0,8221.76),(2778300,'2025-09-01',1,202508,12,0,11405.91),(2778300,'2025-09-01',2,202508,12,0,4782.57),(2778300,'2025-09-01',4,202508,12,0,19009.60),(2778300,'2025-09-01',5,202508,12,0,8221.76),(2778400,'2025-09-01',1,202508,12,0,11405.91),(2778400,'2025-09-01',2,202508,12,0,4782.57),(2778400,'2025-09-01',4,202508,12,0,19009.60),(2778400,'2025-09-01',5,202508,12,0,8221.76),(2778500,'2025-09-01',1,202508,12,0,11405.91),(2778500,'2025-09-01',2,202508,12,0,4782.57),(2778500,'2025-09-01',4,202508,12,0,19009.60),(2778500,'2025-09-01',5,202508,12,0,8221.76),(2778600,'2025-09-01',1,202508,12,0,11405.91),(2778600,'2025-09-01',2,202508,12,0,4782.57),(2778600,'2025-09-01',4,202508,12,0,19009.60),(2778600,'2025-09-01',5,202508,12,0,8221.76),(2778700,'2025-09-01',1,202508,12,0,11405.91),(2778700,'2025-09-01',2,202508,12,0,4782.57),(2778700,'2025-09-01',4,202508,12,0,19009.60),(2778700,'2025-09-01',5,202508,12,0,8221.76),(2778800,'2025-09-01',1,202508,12,0,11405.91),(2778800,'2025-09-01',2,202508,12,0,4782.57),(2778800,'2025-09-01',4,202508,12,0,19009.60),(2778800,'2025-09-01',5,202508,12,0,8221.76),(2778900,'2025-09-01',1,202508,12,0,11405.91),(2778900,'2025-09-01',2,202508,12,0,4782.57),(2778900,'2025-09-01',4,202508,12,0,19009.60),(2778900,'2025-09-01',5,202508,12,0,8221.76),(2779000,'2025-09-01',1,202508,12,0,11405.91),(2779000,'2025-09-01',2,202508,12,0,4782.57),(2779000,'2025-09-01',4,202508,12,0,19009.60),(2779000,'2025-09-01',5,202508,12,0,8221.76),(2779100,'2025-09-01',1,202508,12,0,11405.91),(2779100,'2025-09-01',2,202508,12,0,4782.57),(2779100,'2025-09-01',4,202508,12,0,19009.60),(2779100,'2025-09-01',5,202508,12,0,8221.76),(2779200,'2025-09-01',1,202508,12,0,11405.91),(2779200,'2025-09-01',2,202508,12,0,4782.57),(2779200,'2025-09-01',4,202508,12,0,19009.60),(2779200,'2025-09-01',5,202508,12,0,8221.76),(2779300,'2025-09-01',1,202508,12,0,11405.91),(2779300,'2025-09-01',2,202508,12,0,4782.57),(2779300,'2025-09-01',4,202508,12,0,19009.60),(2779300,'2025-09-01',5,202508,12,0,8221.76),(2779400,'2025-09-01',1,202508,12,0,11405.91),(2779400,'2025-09-01',2,202508,12,0,4782.57),(2779400,'2025-09-01',4,202508,12,0,19009.60),(2779400,'2025-09-01',5,202508,12,0,8221.76),(2779500,'2025-09-01',1,202508,12,0,11405.91),(2779500,'2025-09-01',2,202508,12,0,4782.57),(2779500,'2025-09-01',4,202508,12,0,19009.60),(2779500,'2025-09-01',5,202508,12,0,8221.76),(2779600,'2025-09-01',1,202508,12,0,11405.91),(2779600,'2025-09-01',2,202508,12,0,4782.57),(2779600,'2025-09-01',4,202508,12,0,19009.60),(2779600,'2025-09-01',5,202508,12,0,8221.76),(2779700,'2025-09-01',1,202508,12,0,11405.91),(2779700,'2025-09-01',2,202508,12,0,4782.57),(2779700,'2025-09-01',4,202508,12,0,19009.60),(2779700,'2025-09-01',5,202508,12,0,8221.76),(2779800,'2025-09-01',1,202508,12,0,11405.91),(2779800,'2025-09-01',2,202508,12,0,4782.57),(2779800,'2025-09-01',4,202508,12,0,19009.60),(2779800,'2025-09-01',5,202508,12,0,8221.76),(2779900,'2025-09-01',1,202508,12,0,11405.91),(2779900,'2025-09-01',2,202508,12,0,4782.57),(2779900,'2025-09-01',4,202508,12,0,19009.60),(2779900,'2025-09-01',5,202508,12,0,8221.76),(2780000,'2025-09-01',1,202508,12,0,11405.91),(2780000,'2025-09-01',2,202508,12,0,4782.57),(2780000,'2025-09-01',4,202508,12,0,19009.60),(2780000,'2025-09-01',5,202508,12,0,8221.76),(2780100,'2025-09-01',1,202508,12,0,11405.91),(2780100,'2025-09-01',2,202508,12,0,4782.57),(2780100,'2025-09-01',4,202508,12,0,19009.60),(2780100,'2025-09-01',5,202508,12,0,8221.76),(2780200,'2025-09-01',1,202508,12,0,11405.91),(2780200,'2025-09-01',2,202508,12,0,4782.57),(2780200,'2025-09-01',4,202508,12,0,19009.60),(2780200,'2025-09-01',5,202508,12,0,8221.76),(2780300,'2025-09-01',1,202508,12,0,11405.91),(2780300,'2025-09-01',2,202508,12,0,4782.57),(2780300,'2025-09-01',4,202508,12,0,19009.60),(2780300,'2025-09-01',5,202508,12,0,8221.76),(2780400,'2025-09-01',1,202508,12,0,11405.91),(2780400,'2025-09-01',2,202508,12,0,4782.57),(2780400,'2025-09-01',4,202508,12,0,19009.60),(2780400,'2025-09-01',5,202508,12,0,8221.76),(2780500,'2025-09-01',1,202508,12,0,11405.91),(2780500,'2025-09-01',2,202508,12,0,4782.57),(2780500,'2025-09-01',4,202508,12,0,19009.60),(2780500,'2025-09-01',5,202508,12,0,8221.76),(2780600,'2025-09-01',1,202508,12,0,11405.91),(2780600,'2025-09-01',2,202508,12,0,4782.57),(2780600,'2025-09-01',4,202508,12,0,19009.60),(2780600,'2025-09-01',5,202508,12,0,8221.76),(2780700,'2025-09-01',1,202508,12,0,11405.91),(2780700,'2025-09-01',2,202508,12,0,4782.57),(2780700,'2025-09-01',4,202508,12,0,19009.60),(2780700,'2025-09-01',5,202508,12,0,8221.76),(2780800,'2025-09-01',1,202508,12,0,11405.91),(2780800,'2025-09-01',2,202508,12,0,4782.57),(2780800,'2025-09-01',4,202508,12,0,19009.60),(2780800,'2025-09-01',5,202508,12,0,8221.76),(2780900,'2025-09-01',1,202508,12,0,11405.91),(2780900,'2025-09-01',2,202508,12,0,4782.57),(2780900,'2025-09-01',4,202508,12,0,19009.60),(2780900,'2025-09-01',5,202508,12,0,8221.76),(2781000,'2025-09-01',1,202508,12,0,11405.91),(2781000,'2025-09-01',2,202508,12,0,4782.57),(2781000,'2025-09-01',4,202508,12,0,19009.60),(2781000,'2025-09-01',5,202508,12,0,8221.76),(2781100,'2025-09-01',1,202508,12,0,11405.91),(2781100,'2025-09-01',2,202508,12,0,4782.57),(2781100,'2025-09-01',4,202508,12,0,19009.60),(2781100,'2025-09-01',5,202508,12,0,8221.76),(2781200,'2025-09-01',1,202508,12,0,11405.91),(2781200,'2025-09-01',2,202508,12,0,4782.57),(2781200,'2025-09-01',4,202508,12,0,19009.60),(2781200,'2025-09-01',5,202508,12,0,8221.76),(2781300,'2025-09-01',1,202508,12,0,11405.91),(2781300,'2025-09-01',2,202508,12,0,4782.57),(2781300,'2025-09-01',4,202508,12,0,19009.60),(2781300,'2025-09-01',5,202508,12,0,8221.76),(2781400,'2025-09-01',1,202508,12,0,11405.91),(2781400,'2025-09-01',2,202508,12,0,4782.57),(2781400,'2025-09-01',4,202508,12,0,19009.60),(2781400,'2025-09-01',5,202508,12,0,8221.76),(2781500,'2025-09-01',1,202508,12,0,11405.91),(2781500,'2025-09-01',2,202508,12,0,4782.57),(2781500,'2025-09-01',4,202508,12,0,19009.60),(2781500,'2025-09-01',5,202508,12,0,8221.76),(2781600,'2025-09-01',1,202508,12,0,11405.91),(2781600,'2025-09-01',2,202508,12,0,4782.57),(2781600,'2025-09-01',4,202508,12,0,19009.60),(2781600,'2025-09-01',5,202508,12,0,8221.76),(2781700,'2025-09-01',1,202508,12,0,11405.91),(2781700,'2025-09-01',2,202508,12,0,4782.57),(2781700,'2025-09-01',4,202508,12,0,19009.60),(2781700,'2025-09-01',5,202508,12,0,8221.76),(2781800,'2025-09-01',1,202508,12,0,11405.91),(2781800,'2025-09-01',2,202508,12,0,4782.57),(2781800,'2025-09-01',4,202508,12,0,19009.60),(2781800,'2025-09-01',5,202508,12,0,8221.76),(2781900,'2025-09-01',1,202508,12,0,11405.91),(2781900,'2025-09-01',2,202508,12,0,4782.57),(2781900,'2025-09-01',4,202508,12,0,19009.60),(2781900,'2025-09-01',5,202508,12,0,8221.76),(2782000,'2025-09-01',1,202508,12,0,11405.91),(2782000,'2025-09-01',2,202508,12,0,4782.57),(2782000,'2025-09-01',4,202508,12,0,19009.60),(2782000,'2025-09-01',5,202508,12,0,8221.76),(2782100,'2025-09-01',1,202508,12,0,11405.91),(2782100,'2025-09-01',2,202508,12,0,4782.57),(2782100,'2025-09-01',4,202508,12,0,19009.60),(2782100,'2025-09-01',5,202508,12,0,8221.76),(2782200,'2025-09-01',1,202508,12,0,11405.91),(2782200,'2025-09-01',2,202508,12,0,4782.57),(2782200,'2025-09-01',4,202508,12,0,19009.60),(2782200,'2025-09-01',5,202508,12,0,8221.76),(2782300,'2025-09-01',1,202508,12,0,11405.91),(2782300,'2025-09-01',2,202508,12,0,4782.57),(2782300,'2025-09-01',4,202508,12,0,19009.60),(2782300,'2025-09-01',5,202508,12,0,8221.76),(2782400,'2025-09-01',1,202508,12,0,11405.91),(2782400,'2025-09-01',2,202508,12,0,4782.57),(2782400,'2025-09-01',4,202508,12,0,19009.60),(2782400,'2025-09-01',5,202508,12,0,8221.76),(2782500,'2025-09-01',1,202508,12,0,11405.91),(2782500,'2025-09-01',2,202508,12,0,4782.57),(2782500,'2025-09-01',4,202508,12,0,19009.60),(2782500,'2025-09-01',5,202508,12,0,8221.76),(2782600,'2025-09-01',1,202508,12,0,11405.91),(2782600,'2025-09-01',2,202508,12,0,4782.57),(2782600,'2025-09-01',4,202508,12,0,19009.60),(2782600,'2025-09-01',5,202508,12,0,8221.76),(2782700,'2025-09-01',1,202508,12,0,11405.91),(2782700,'2025-09-01',2,202508,12,0,4782.57),(2782700,'2025-09-01',4,202508,12,0,19009.60),(2782700,'2025-09-01',5,202508,12,0,8221.76),(2782800,'2025-09-01',1,202508,12,0,11405.91),(2782800,'2025-09-01',2,202508,12,0,4782.57),(2782800,'2025-09-01',4,202508,12,0,19009.60),(2782800,'2025-09-01',5,202508,12,0,8221.76),(2782900,'2025-09-01',1,202508,12,0,11405.91),(2782900,'2025-09-01',2,202508,12,0,4782.57),(2782900,'2025-09-01',4,202508,12,0,19009.60),(2782900,'2025-09-01',5,202508,12,0,8221.76),(2783000,'2025-09-01',1,202508,12,0,11405.91),(2783000,'2025-09-01',2,202508,12,0,4782.57),(2783000,'2025-09-01',4,202508,12,0,19009.60),(2783000,'2025-09-01',5,202508,12,0,8221.76),(2783100,'2025-09-01',1,202508,12,0,11405.91),(2783100,'2025-09-01',2,202508,12,0,4782.57),(2783100,'2025-09-01',4,202508,12,0,19009.60),(2783100,'2025-09-01',5,202508,12,0,8221.76),(2783200,'2025-09-01',1,202508,12,0,11405.91),(2783200,'2025-09-01',2,202508,12,0,4782.57),(2783200,'2025-09-01',4,202508,12,0,19009.60),(2783200,'2025-09-01',5,202508,12,0,8221.76),(2783300,'2025-09-01',1,202508,12,0,11405.91),(2783300,'2025-09-01',2,202508,12,0,4782.57),(2783300,'2025-09-01',4,202508,12,0,19009.60),(2783300,'2025-09-01',5,202508,12,0,8221.76),(2783400,'2025-09-01',1,202508,12,0,11405.91),(2783400,'2025-09-01',2,202508,12,0,4782.57),(2783400,'2025-09-01',4,202508,12,0,19009.60),(2783400,'2025-09-01',5,202508,12,0,8221.76),(2783500,'2025-09-01',1,202508,12,0,11405.91),(2783500,'2025-09-01',2,202508,12,0,4782.57),(2783500,'2025-09-01',4,202508,12,0,19009.60),(2783500,'2025-09-01',5,202508,12,0,8221.76),(2783600,'2025-09-01',1,202508,12,0,11405.91),(2783600,'2025-09-01',2,202508,12,0,4782.57),(2783600,'2025-09-01',4,202508,12,0,19009.60),(2783600,'2025-09-01',5,202508,12,0,8221.76),(2783700,'2025-09-01',1,202508,12,0,11405.91),(2783700,'2025-09-01',2,202508,12,0,4782.57),(2783700,'2025-09-01',4,202508,12,0,19009.60),(2783700,'2025-09-01',5,202508,12,0,8221.76),(2783800,'2025-09-01',1,202508,12,0,11405.91),(2783800,'2025-09-01',2,202508,12,0,4782.57),(2783800,'2025-09-01',4,202508,12,0,19009.60),(2783800,'2025-09-01',5,202508,12,0,8221.76),(2783900,'2025-09-01',1,202508,12,0,11405.91),(2783900,'2025-09-01',2,202508,12,0,4782.57),(2783900,'2025-09-01',4,202508,12,0,19009.60),(2783900,'2025-09-01',5,202508,12,0,8221.76),(2784000,'2025-09-01',1,202508,12,0,11405.91),(2784000,'2025-09-01',2,202508,12,0,4782.57),(2784000,'2025-09-01',4,202508,12,0,19009.60),(2784000,'2025-09-01',5,202508,12,0,8221.76),(2784100,'2025-09-01',1,202508,12,0,11405.91),(2784100,'2025-09-01',2,202508,12,0,4782.57),(2784100,'2025-09-01',4,202508,12,0,19009.60),(2784100,'2025-09-01',5,202508,12,0,8221.76),(2784200,'2025-09-01',1,202508,12,0,11405.91),(2784200,'2025-09-01',2,202508,12,0,4782.57),(2784200,'2025-09-01',4,202508,12,0,19009.60),(2784200,'2025-09-01',5,202508,12,0,8221.76),(2784300,'2025-09-01',1,202508,12,0,11405.91),(2784300,'2025-09-01',2,202508,12,0,4782.57),(2784300,'2025-09-01',4,202508,12,0,19009.60),(2784300,'2025-09-01',5,202508,12,0,8221.76),(2784400,'2025-09-01',1,202508,12,0,11405.91),(2784400,'2025-09-01',2,202508,12,0,4782.57),(2784400,'2025-09-01',4,202508,12,0,19009.60),(2784400,'2025-09-01',5,202508,12,0,8221.76),(2784500,'2025-09-01',1,202508,12,0,11405.91),(2784500,'2025-09-01',2,202508,12,0,4782.57),(2784500,'2025-09-01',4,202508,12,0,19009.60),(2784500,'2025-09-01',5,202508,12,0,8221.76),(2784600,'2025-09-01',1,202508,12,0,11405.91),(2784600,'2025-09-01',2,202508,12,0,4782.57),(2784600,'2025-09-01',4,202508,12,0,19009.60),(2784600,'2025-09-01',5,202508,12,0,8221.76),(2784700,'2025-09-01',1,202508,12,0,11405.91),(2784700,'2025-09-01',2,202508,12,0,4782.57),(2784700,'2025-09-01',4,202508,12,0,19009.60),(2784700,'2025-09-01',5,202508,12,0,8221.76),(2784800,'2025-09-01',1,202508,12,0,11405.91),(2784800,'2025-09-01',2,202508,12,0,4782.57),(2784800,'2025-09-01',4,202508,12,0,19009.60),(2784800,'2025-09-01',5,202508,12,0,8221.76),(2784900,'2025-09-01',1,202508,12,0,11405.91),(2784900,'2025-09-01',2,202508,12,0,4782.57),(2784900,'2025-09-01',4,202508,12,0,19009.60),(2784900,'2025-09-01',5,202508,12,0,8221.76),(2785000,'2025-09-01',1,202508,12,0,11405.91),(2785000,'2025-09-01',2,202508,12,0,4782.57),(2785000,'2025-09-01',4,202508,12,0,19009.60),(2785000,'2025-09-01',5,202508,12,0,8221.76),(2785100,'2025-09-01',1,202508,12,0,11405.91),(2785100,'2025-09-01',2,202508,12,0,4782.57),(2785100,'2025-09-01',4,202508,12,0,19009.60),(2785100,'2025-09-01',5,202508,12,0,8221.76),(2785200,'2025-09-01',1,202508,12,0,11405.91),(2785200,'2025-09-01',2,202508,12,0,4782.57),(2785200,'2025-09-01',4,202508,12,0,19009.60),(2785200,'2025-09-01',5,202508,12,0,8221.76),(2785300,'2025-09-01',1,202508,12,0,11405.91),(2785300,'2025-09-01',2,202508,12,0,4782.57),(2785300,'2025-09-01',4,202508,12,0,19009.60),(2785300,'2025-09-01',5,202508,12,0,8221.76),(2785400,'2025-09-01',1,202508,12,0,11405.91),(2785400,'2025-09-01',2,202508,12,0,4782.57),(2785400,'2025-09-01',4,202508,12,0,19009.60),(2785400,'2025-09-01',5,202508,12,0,8221.76),(2785500,'2025-09-01',1,202508,12,0,11405.91),(2785500,'2025-09-01',2,202508,12,0,4782.57),(2785500,'2025-09-01',4,202508,12,0,19009.60),(2785500,'2025-09-01',5,202508,12,0,8221.76),(2785600,'2025-09-01',1,202508,12,0,11405.91),(2785600,'2025-09-01',2,202508,12,0,4782.57),(2785600,'2025-09-01',4,202508,12,0,19009.60),(2785600,'2025-09-01',5,202508,12,0,8221.76),(2785700,'2025-09-01',1,202508,12,0,11405.91),(2785700,'2025-09-01',2,202508,12,0,4782.57),(2785700,'2025-09-01',4,202508,12,0,19009.60),(2785700,'2025-09-01',5,202508,12,0,8221.76),(2785800,'2025-09-01',1,202508,12,0,11405.91),(2785800,'2025-09-01',2,202508,12,0,4782.57),(2785800,'2025-09-01',4,202508,12,0,19009.60),(2785800,'2025-09-01',5,202508,12,0,8221.76),(2785900,'2025-09-01',1,202508,12,0,11405.91),(2785900,'2025-09-01',2,202508,12,0,4782.57),(2785900,'2025-09-01',4,202508,12,0,19009.60),(2785900,'2025-09-01',5,202508,12,0,8221.76),(2786000,'2025-09-01',1,202508,12,0,11405.91),(2786000,'2025-09-01',2,202508,12,0,4782.57),(2786000,'2025-09-01',4,202508,12,0,19009.60),(2786000,'2025-09-01',5,202508,12,0,8221.76),(2786100,'2025-09-01',1,202508,12,0,11405.91),(2786100,'2025-09-01',2,202508,12,0,4782.57),(2786100,'2025-09-01',4,202508,12,0,19009.60),(2786100,'2025-09-01',5,202508,12,0,8221.76),(2786200,'2025-09-01',1,202508,12,0,11405.91),(2786200,'2025-09-01',2,202508,12,0,4782.57),(2786200,'2025-09-01',4,202508,12,0,19009.60),(2786200,'2025-09-01',5,202508,12,0,8221.76),(2786300,'2025-09-01',1,202508,12,0,11405.91),(2786300,'2025-09-01',2,202508,12,0,4782.57),(2786300,'2025-09-01',4,202508,12,0,19009.60),(2786300,'2025-09-01',5,202508,12,0,8221.76),(2786400,'2025-09-01',1,202508,12,0,11405.91),(2786400,'2025-09-01',2,202508,12,0,4782.57),(2786400,'2025-09-01',4,202508,12,0,19009.60),(2786400,'2025-09-01',5,202508,12,0,8221.76),(2786500,'2025-09-01',1,202508,12,0,11405.91),(2786500,'2025-09-01',2,202508,12,0,4782.57),(2786500,'2025-09-01',4,202508,12,0,19009.60),(2786500,'2025-09-01',5,202508,12,0,8221.76),(2786600,'2025-09-01',1,202508,12,0,11405.91),(2786600,'2025-09-01',2,202508,12,0,4782.57),(2786600,'2025-09-01',4,202508,12,0,19009.60),(2786600,'2025-09-01',5,202508,12,0,8221.76),(2786700,'2025-09-01',1,202508,12,0,11405.91),(2786700,'2025-09-01',2,202508,12,0,4782.57),(2786700,'2025-09-01',4,202508,12,0,19009.60),(2786700,'2025-09-01',5,202508,12,0,8221.76),(2786800,'2025-09-01',1,202508,12,0,11405.91),(2786800,'2025-09-01',2,202508,12,0,4782.57),(2786800,'2025-09-01',4,202508,12,0,19009.60),(2786800,'2025-09-01',5,202508,12,0,8221.76),(2786900,'2025-09-01',1,202508,12,0,11405.91),(2786900,'2025-09-01',2,202508,12,0,4782.57),(2786900,'2025-09-01',4,202508,12,0,19009.60),(2786900,'2025-09-01',5,202508,12,0,8221.76),(2787000,'2025-09-01',1,202508,12,0,11405.91),(2787000,'2025-09-01',2,202508,12,0,4782.57),(2787000,'2025-09-01',4,202508,12,0,19009.60),(2787000,'2025-09-01',5,202508,12,0,8221.76),(2787100,'2025-09-01',1,202508,12,0,11405.91),(2787100,'2025-09-01',2,202508,12,0,4782.57),(2787100,'2025-09-01',4,202508,12,0,19009.60),(2787100,'2025-09-01',5,202508,12,0,8221.76),(2787200,'2025-09-01',1,202508,12,0,11405.91),(2787200,'2025-09-01',2,202508,12,0,4782.57),(2787200,'2025-09-01',4,202508,12,0,19009.60),(2787200,'2025-09-01',5,202508,12,0,8221.76),(2787300,'2025-09-01',1,202508,12,0,11405.91),(2787300,'2025-09-01',2,202508,12,0,4782.57),(2787300,'2025-09-01',4,202508,12,0,19009.60),(2787300,'2025-09-01',5,202508,12,0,8221.76),(2787400,'2025-09-01',1,202508,12,0,11405.91),(2787400,'2025-09-01',2,202508,12,0,4782.57),(2787400,'2025-09-01',4,202508,12,0,19009.60),(2787400,'2025-09-01',5,202508,12,0,8221.76),(2787500,'2025-09-01',1,202508,12,0,11405.91),(2787500,'2025-09-01',2,202508,12,0,4782.57),(2787500,'2025-09-01',4,202508,12,0,19009.60),(2787500,'2025-09-01',5,202508,12,0,8221.76),(2787600,'2025-09-01',1,202508,12,0,11405.91),(2787600,'2025-09-01',2,202508,12,0,4782.57),(2787600,'2025-09-01',4,202508,12,0,19009.60),(2787600,'2025-09-01',5,202508,12,0,8221.76),(2787700,'2025-09-01',1,202508,12,0,11405.91),(2787700,'2025-09-01',2,202508,12,0,4782.57),(2787700,'2025-09-01',4,202508,12,0,19009.60),(2787700,'2025-09-01',5,202508,12,0,8221.76),(2787800,'2025-09-01',1,202508,12,0,11405.91),(2787800,'2025-09-01',2,202508,12,0,4782.57),(2787800,'2025-09-01',4,202508,12,0,19009.60),(2787800,'2025-09-01',5,202508,12,0,8221.76),(2787900,'2025-09-01',1,202508,12,0,11405.91),(2787900,'2025-09-01',2,202508,12,0,4782.57),(2787900,'2025-09-01',4,202508,12,0,19009.60),(2787900,'2025-09-01',5,202508,12,0,8221.76),(2788000,'2025-09-01',1,202508,12,0,11405.91),(2788000,'2025-09-01',2,202508,12,0,4782.57),(2788000,'2025-09-01',4,202508,12,0,19009.60),(2788000,'2025-09-01',5,202508,12,0,8221.76),(2788100,'2025-09-01',1,202508,12,0,11405.91),(2788100,'2025-09-01',2,202508,12,0,4782.57),(2788100,'2025-09-01',4,202508,12,0,19009.60),(2788100,'2025-09-01',5,202508,12,0,8221.76),(2788200,'2025-09-01',1,202508,12,0,11405.91),(2788200,'2025-09-01',2,202508,12,0,4782.57),(2788200,'2025-09-01',4,202508,12,0,19009.60),(2788200,'2025-09-01',5,202508,12,0,8221.76),(2788300,'2025-09-01',1,202508,12,0,11405.91),(2788300,'2025-09-01',2,202508,12,0,4782.57),(2788300,'2025-09-01',4,202508,12,0,19009.60),(2788300,'2025-09-01',5,202508,12,0,8221.76),(2788400,'2025-09-01',1,202508,12,0,11405.91),(2788400,'2025-09-01',2,202508,12,0,4782.57),(2788400,'2025-09-01',4,202508,12,0,19009.60),(2788400,'2025-09-01',5,202508,12,0,8221.76),(2788500,'2025-09-01',1,202508,12,0,11405.91),(2788500,'2025-09-01',2,202508,12,0,4782.57),(2788500,'2025-09-01',4,202508,12,0,19009.60),(2788500,'2025-09-01',5,202508,12,0,8221.76),(2788600,'2025-09-01',1,202508,12,0,11405.91),(2788600,'2025-09-01',2,202508,12,0,4782.57),(2788600,'2025-09-01',4,202508,12,0,19009.60),(2788600,'2025-09-01',5,202508,12,0,8221.76),(2788700,'2025-09-01',1,202508,12,0,11405.91),(2788700,'2025-09-01',2,202508,12,0,4782.57),(2788700,'2025-09-01',4,202508,12,0,19009.60),(2788700,'2025-09-01',5,202508,12,0,8221.76),(2788800,'2025-09-01',1,202508,12,0,11405.91),(2788800,'2025-09-01',2,202508,12,0,4782.57),(2788800,'2025-09-01',4,202508,12,0,19009.60),(2788800,'2025-09-01',5,202508,12,0,8221.76),(2788900,'2025-09-01',1,202508,12,0,11405.91),(2788900,'2025-09-01',2,202508,12,0,4782.57),(2788900,'2025-09-01',4,202508,12,0,19009.60),(2788900,'2025-09-01',5,202508,12,0,8221.76),(2789000,'2025-09-01',1,202508,12,0,11405.91),(2789000,'2025-09-01',2,202508,12,0,4782.57),(2789000,'2025-09-01',4,202508,12,0,19009.60),(2789000,'2025-09-01',5,202508,12,0,8221.76),(2789100,'2025-09-01',1,202508,12,0,11405.91),(2789100,'2025-09-01',2,202508,12,0,4782.57),(2789100,'2025-09-01',4,202508,12,0,19009.60),(2789100,'2025-09-01',5,202508,12,0,8221.76),(2789200,'2025-09-01',1,202508,12,0,11405.91),(2789200,'2025-09-01',2,202508,12,0,4782.57),(2789200,'2025-09-01',4,202508,12,0,19009.60),(2789200,'2025-09-01',5,202508,12,0,8221.76),(2789300,'2025-09-01',1,202508,12,0,11405.91),(2789300,'2025-09-01',2,202508,12,0,4782.57),(2789300,'2025-09-01',4,202508,12,0,19009.60),(2789300,'2025-09-01',5,202508,12,0,8221.76),(2789400,'2025-09-01',1,202508,12,0,11405.91),(2789400,'2025-09-01',2,202508,12,0,4782.57),(2789400,'2025-09-01',4,202508,12,0,19009.60),(2789400,'2025-09-01',5,202508,12,0,8221.76),(2789500,'2025-09-01',1,202508,12,0,11405.91),(2789500,'2025-09-01',2,202508,12,0,4782.57),(2789500,'2025-09-01',4,202508,12,0,19009.60),(2789500,'2025-09-01',5,202508,12,0,8221.76),(2789600,'2025-09-01',1,202508,12,0,11405.91),(2789600,'2025-09-01',2,202508,12,0,4782.57),(2789600,'2025-09-01',4,202508,12,0,19009.60),(2789600,'2025-09-01',5,202508,12,0,8221.76),(2789700,'2025-09-01',1,202508,12,0,11405.91),(2789700,'2025-09-01',2,202508,12,0,4782.57),(2789700,'2025-09-01',4,202508,12,0,19009.60),(2789700,'2025-09-01',5,202508,12,0,8221.76),(2789800,'2025-09-01',1,202508,12,0,11405.91),(2789800,'2025-09-01',2,202508,12,0,4782.57),(2789800,'2025-09-01',4,202508,12,0,19009.60),(2789800,'2025-09-01',5,202508,12,0,8221.76),(2789900,'2025-09-01',1,202508,12,0,11405.91),(2789900,'2025-09-01',2,202508,12,0,4782.57),(2789900,'2025-09-01',4,202508,12,0,19009.60),(2789900,'2025-09-01',5,202508,12,0,8221.76),(2790000,'2025-09-01',1,202508,12,0,11405.91),(2790000,'2025-09-01',2,202508,12,0,4782.57),(2790000,'2025-09-01',4,202508,12,0,19009.60),(2790000,'2025-09-01',5,202508,12,0,8221.76),(2790100,'2025-09-01',1,202508,12,0,11405.91),(2790100,'2025-09-01',2,202508,12,0,4782.57),(2790100,'2025-09-01',4,202508,12,0,19009.60),(2790100,'2025-09-01',5,202508,12,0,8221.76),(2790200,'2025-09-01',1,202508,12,0,11405.91),(2790200,'2025-09-01',2,202508,12,0,4782.57),(2790200,'2025-09-01',4,202508,12,0,19009.60),(2790200,'2025-09-01',5,202508,12,0,8221.76),(2790300,'2025-09-01',1,202508,12,0,11405.91),(2790300,'2025-09-01',2,202508,12,0,4782.57),(2790300,'2025-09-01',4,202508,12,0,19009.60),(2790300,'2025-09-01',5,202508,12,0,8221.76),(2790400,'2025-09-01',1,202508,12,0,11405.91),(2790400,'2025-09-01',2,202508,12,0,4782.57),(2790400,'2025-09-01',4,202508,12,0,19009.60),(2790400,'2025-09-01',5,202508,12,0,8221.76),(2790500,'2025-09-01',1,202508,12,0,11405.91),(2790500,'2025-09-01',2,202508,12,0,4782.57),(2790500,'2025-09-01',4,202508,12,0,19009.60),(2790500,'2025-09-01',5,202508,12,0,8221.76),(2790600,'2025-09-01',1,202508,12,0,11405.91),(2790600,'2025-09-01',2,202508,12,0,4782.57),(2790600,'2025-09-01',4,202508,12,0,19009.60),(2790600,'2025-09-01',5,202508,12,0,8221.76),(2790700,'2025-09-01',1,202508,12,0,11405.91),(2790700,'2025-09-01',2,202508,12,0,4782.57),(2790700,'2025-09-01',4,202508,12,0,19009.60),(2790700,'2025-09-01',5,202508,12,0,8221.76),(2790800,'2025-09-01',1,202508,12,0,11405.91),(2790800,'2025-09-01',2,202508,12,0,4782.57),(2790800,'2025-09-01',4,202508,12,0,19009.60),(2790800,'2025-09-01',5,202508,12,0,8221.76),(2790900,'2025-09-01',1,202508,12,0,11405.91),(2790900,'2025-09-01',2,202508,12,0,4782.57),(2790900,'2025-09-01',4,202508,12,0,19009.60),(2790900,'2025-09-01',5,202508,12,0,8221.76),(2791000,'2025-09-01',1,202508,12,0,11405.91),(2791000,'2025-09-01',2,202508,12,0,4782.57),(2791000,'2025-09-01',4,202508,12,0,19009.60),(2791000,'2025-09-01',5,202508,12,0,8221.76),(2791100,'2025-09-01',1,202508,12,0,11405.91),(2791100,'2025-09-01',2,202508,12,0,4782.57),(2791100,'2025-09-01',4,202508,12,0,19009.60),(2791100,'2025-09-01',5,202508,12,0,8221.76),(2791200,'2025-09-01',1,202508,12,0,11405.91),(2791200,'2025-09-01',2,202508,12,0,4782.57),(2791200,'2025-09-01',4,202508,12,0,19009.60),(2791200,'2025-09-01',5,202508,12,0,8221.76),(2791300,'2025-09-01',1,202508,12,0,11405.91),(2791300,'2025-09-01',2,202508,12,0,4782.57),(2791300,'2025-09-01',4,202508,12,0,19009.60),(2791300,'2025-09-01',5,202508,12,0,8221.76),(2791400,'2025-09-01',1,202508,12,0,11405.91),(2791400,'2025-09-01',2,202508,12,0,4782.57),(2791400,'2025-09-01',4,202508,12,0,19009.60),(2791400,'2025-09-01',5,202508,12,0,8221.76),(2791500,'2025-09-01',1,202508,12,0,11405.91),(2791500,'2025-09-01',2,202508,12,0,4782.57),(2791500,'2025-09-01',4,202508,12,0,19009.60),(2791500,'2025-09-01',5,202508,12,0,8221.76),(2791600,'2025-09-01',1,202508,12,0,11405.91),(2791600,'2025-09-01',2,202508,12,0,4782.57),(2791600,'2025-09-01',4,202508,12,0,19009.60),(2791600,'2025-09-01',5,202508,12,0,8221.76),(2791700,'2025-09-01',1,202508,12,0,11405.91),(2791700,'2025-09-01',2,202508,12,0,4782.57),(2791700,'2025-09-01',4,202508,12,0,19009.60),(2791700,'2025-09-01',5,202508,12,0,8221.76),(2791800,'2025-09-01',1,202508,12,0,11405.91),(2791800,'2025-09-01',2,202508,12,0,4782.57),(2791800,'2025-09-01',4,202508,12,0,19009.60),(2791800,'2025-09-01',5,202508,12,0,8221.76),(2791900,'2025-09-01',1,202508,12,0,11405.91),(2791900,'2025-09-01',2,202508,12,0,4782.57),(2791900,'2025-09-01',4,202508,12,0,19009.60),(2791900,'2025-09-01',5,202508,12,0,8221.76),(2792000,'2025-09-01',1,202508,12,0,11405.91),(2792000,'2025-09-01',2,202508,12,0,4782.57),(2792000,'2025-09-01',4,202508,12,0,19009.60),(2792000,'2025-09-01',5,202508,12,0,8221.76),(2792100,'2025-09-01',1,202508,12,0,11405.91),(2792100,'2025-09-01',2,202508,12,0,4782.57),(2792100,'2025-09-01',4,202508,12,0,19009.60),(2792100,'2025-09-01',5,202508,12,0,8221.76),(2792200,'2025-09-01',1,202508,12,0,11405.91),(2792200,'2025-09-01',2,202508,12,0,4782.57),(2792200,'2025-09-01',4,202508,12,0,19009.60),(2792200,'2025-09-01',5,202508,12,0,8221.76),(2792300,'2025-09-01',1,202508,12,0,11405.91),(2792300,'2025-09-01',2,202508,12,0,4782.57),(2792300,'2025-09-01',4,202508,12,0,19009.60),(2792300,'2025-09-01',5,202508,12,0,8221.76),(2792400,'2025-09-01',1,202508,12,0,11405.91),(2792400,'2025-09-01',2,202508,12,0,4782.57),(2792400,'2025-09-01',4,202508,12,0,19009.60),(2792400,'2025-09-01',5,202508,12,0,8221.76),(2792500,'2025-09-01',1,202508,12,0,11405.91),(2792500,'2025-09-01',2,202508,12,0,4782.57),(2792500,'2025-09-01',4,202508,12,0,19009.60),(2792500,'2025-09-01',5,202508,12,0,8221.76),(2792600,'2025-09-01',1,202508,12,0,11405.91),(2792600,'2025-09-01',2,202508,12,0,4782.57),(2792600,'2025-09-01',4,202508,12,0,19009.60),(2792600,'2025-09-01',5,202508,12,0,8221.76),(2792700,'2025-09-01',1,202508,12,0,11405.91),(2792700,'2025-09-01',2,202508,12,0,4782.57),(2792700,'2025-09-01',4,202508,12,0,19009.60),(2792700,'2025-09-01',5,202508,12,0,8221.76),(2792800,'2025-09-01',1,202508,12,0,11405.91),(2792800,'2025-09-01',2,202508,12,0,4782.57),(2792800,'2025-09-01',4,202508,12,0,19009.60),(2792800,'2025-09-01',5,202508,12,0,8221.76),(2792900,'2025-09-01',1,202508,12,0,11405.91),(2792900,'2025-09-01',2,202508,12,0,4782.57),(2792900,'2025-09-01',4,202508,12,0,19009.60),(2792900,'2025-09-01',5,202508,12,0,8221.76),(2793000,'2025-09-01',1,202508,12,0,11405.91),(2793000,'2025-09-01',2,202508,12,0,4782.57),(2793000,'2025-09-01',4,202508,12,0,19009.60),(2793000,'2025-09-01',5,202508,12,0,8221.76),(2793100,'2025-09-01',1,202508,12,0,11405.91),(2793100,'2025-09-01',2,202508,12,0,4782.57),(2793100,'2025-09-01',4,202508,12,0,19009.60),(2793100,'2025-09-01',5,202508,12,0,8221.76),(2793200,'2025-09-01',1,202508,12,0,11405.91),(2793200,'2025-09-01',2,202508,12,0,4782.57),(2793200,'2025-09-01',4,202508,12,0,19009.60),(2793200,'2025-09-01',5,202508,12,0,8221.76),(2793300,'2025-09-01',1,202508,12,0,11405.91),(2793300,'2025-09-01',2,202508,12,0,4782.57),(2793300,'2025-09-01',4,202508,12,0,19009.60),(2793300,'2025-09-01',5,202508,12,0,8221.76),(2793400,'2025-09-01',1,202508,12,0,11405.91),(2793400,'2025-09-01',2,202508,12,0,4782.57),(2793400,'2025-09-01',4,202508,12,0,19009.60),(2793400,'2025-09-01',5,202508,12,0,8221.76),(2793500,'2025-09-01',1,202508,12,0,11405.91),(2793500,'2025-09-01',2,202508,12,0,4782.57),(2793500,'2025-09-01',4,202508,12,0,19009.60),(2793500,'2025-09-01',5,202508,12,0,8221.76),(2793600,'2025-09-01',1,202508,12,0,11405.91),(2793600,'2025-09-01',2,202508,12,0,4782.57),(2793600,'2025-09-01',4,202508,12,0,19009.60),(2793600,'2025-09-01',5,202508,12,0,8221.76),(2793700,'2025-09-01',1,202508,12,0,11405.91),(2793700,'2025-09-01',2,202508,12,0,4782.57),(2793700,'2025-09-01',4,202508,12,0,19009.60),(2793700,'2025-09-01',5,202508,12,0,8221.76),(2793800,'2025-09-01',1,202508,12,0,11405.91),(2793800,'2025-09-01',2,202508,12,0,4782.57),(2793800,'2025-09-01',4,202508,12,0,19009.60),(2793800,'2025-09-01',5,202508,12,0,8221.76),(2793900,'2025-09-01',1,202508,12,0,11405.91),(2793900,'2025-09-01',2,202508,12,0,4782.57),(2793900,'2025-09-01',4,202508,12,0,19009.60),(2793900,'2025-09-01',5,202508,12,0,8221.76),(2794000,'2025-09-01',1,202508,12,0,11405.91),(2794000,'2025-09-01',2,202508,12,0,4782.57),(2794000,'2025-09-01',4,202508,12,0,19009.60),(2794000,'2025-09-01',5,202508,12,0,8221.76),(2794100,'2025-09-01',1,202508,12,0,11405.91),(2794100,'2025-09-01',2,202508,12,0,4782.57),(2794100,'2025-09-01',4,202508,12,0,19009.60),(2794100,'2025-09-01',5,202508,12,0,8221.76),(2794200,'2025-09-01',1,202508,12,0,11405.91),(2794200,'2025-09-01',2,202508,12,0,4782.57),(2794200,'2025-09-01',4,202508,12,0,19009.60),(2794200,'2025-09-01',5,202508,12,0,8221.76),(2794300,'2025-09-01',1,202508,12,0,11405.91),(2794300,'2025-09-01',2,202508,12,0,4782.57),(2794300,'2025-09-01',4,202508,12,0,19009.60),(2794300,'2025-09-01',5,202508,12,0,8221.76),(2794400,'2025-09-01',1,202508,12,0,11405.91),(2794400,'2025-09-01',2,202508,12,0,4782.57),(2794400,'2025-09-01',4,202508,12,0,19009.60),(2794400,'2025-09-01',5,202508,12,0,8221.76),(2794500,'2025-09-01',1,202508,12,0,11405.91),(2794500,'2025-09-01',2,202508,12,0,4782.57),(2794500,'2025-09-01',4,202508,12,0,19009.60),(2794500,'2025-09-01',5,202508,12,0,8221.76),(2794600,'2025-09-01',1,202508,12,0,11405.91),(2794600,'2025-09-01',2,202508,12,0,4782.57),(2794600,'2025-09-01',4,202508,12,0,19009.60),(2794600,'2025-09-01',5,202508,12,0,8221.76),(2794700,'2025-09-01',1,202508,12,0,11405.91),(2794700,'2025-09-01',2,202508,12,0,4782.57),(2794700,'2025-09-01',4,202508,12,0,19009.60),(2794700,'2025-09-01',5,202508,12,0,8221.76),(2794800,'2025-09-01',1,202508,12,0,11405.91),(2794800,'2025-09-01',2,202508,12,0,4782.57),(2794800,'2025-09-01',4,202508,12,0,19009.60),(2794800,'2025-09-01',5,202508,12,0,8221.76),(2794900,'2025-09-01',1,202508,12,0,11405.91),(2794900,'2025-09-01',2,202508,12,0,4782.57),(2794900,'2025-09-01',4,202508,12,0,19009.60),(2794900,'2025-09-01',5,202508,12,0,8221.76),(2795000,'2025-09-01',1,202508,12,0,11405.91),(2795000,'2025-09-01',2,202508,12,0,4782.57),(2795000,'2025-09-01',4,202508,12,0,19009.60),(2795000,'2025-09-01',5,202508,12,0,8221.76),(2795100,'2025-09-01',1,202508,12,0,11405.91),(2795100,'2025-09-01',2,202508,12,0,4782.57),(2795100,'2025-09-01',4,202508,12,0,19009.60),(2795100,'2025-09-01',5,202508,12,0,8221.76),(2795200,'2025-09-01',1,202508,12,0,11405.91),(2795200,'2025-09-01',2,202508,12,0,4782.57),(2795200,'2025-09-01',4,202508,12,0,19009.60),(2795200,'2025-09-01',5,202508,12,0,8221.76),(2795300,'2025-09-01',1,202508,12,0,11405.91),(2795300,'2025-09-01',2,202508,12,0,4782.57),(2795300,'2025-09-01',4,202508,12,0,19009.60),(2795300,'2025-09-01',5,202508,12,0,8221.76),(2795400,'2025-09-01',1,202508,12,0,11405.91),(2795400,'2025-09-01',2,202508,12,0,4782.57),(2795400,'2025-09-01',4,202508,12,0,19009.60),(2795400,'2025-09-01',5,202508,12,0,8221.76),(2795500,'2025-09-01',1,202508,12,0,11405.91),(2795500,'2025-09-01',2,202508,12,0,4782.57),(2795500,'2025-09-01',4,202508,12,0,19009.60),(2795500,'2025-09-01',5,202508,12,0,8221.76),(2795600,'2025-09-01',1,202508,12,0,11405.91),(2795600,'2025-09-01',2,202508,12,0,4782.57),(2795600,'2025-09-01',4,202508,12,0,19009.60),(2795600,'2025-09-01',5,202508,12,0,8221.76),(2795700,'2025-09-01',1,202508,12,0,11405.91),(2795700,'2025-09-01',2,202508,12,0,4782.57),(2795700,'2025-09-01',4,202508,12,0,19009.60),(2795700,'2025-09-01',5,202508,12,0,8221.76),(2795800,'2025-09-01',1,202508,12,0,11405.91),(2795800,'2025-09-01',2,202508,12,0,4782.57),(2795800,'2025-09-01',4,202508,12,0,19009.60),(2795800,'2025-09-01',5,202508,12,0,8221.76),(2795900,'2025-09-01',1,202508,12,0,11405.91),(2795900,'2025-09-01',2,202508,12,0,4782.57),(2795900,'2025-09-01',4,202508,12,0,19009.60),(2795900,'2025-09-01',5,202508,12,0,8221.76),(2796000,'2025-09-01',1,202508,12,0,11405.91),(2796000,'2025-09-01',2,202508,12,0,4782.57),(2796000,'2025-09-01',4,202508,12,0,19009.60),(2796000,'2025-09-01',5,202508,12,0,8221.76),(2796100,'2025-09-01',1,202508,12,0,11405.91),(2796100,'2025-09-01',2,202508,12,0,4782.57),(2796100,'2025-09-01',4,202508,12,0,19009.60),(2796100,'2025-09-01',5,202508,12,0,8221.76),(2796200,'2025-09-01',1,202508,12,0,11405.91),(2796200,'2025-09-01',2,202508,12,0,4782.57),(2796200,'2025-09-01',4,202508,12,0,19009.60),(2796200,'2025-09-01',5,202508,12,0,8221.76),(2796300,'2025-09-01',1,202508,12,0,11405.91),(2796300,'2025-09-01',2,202508,12,0,4782.57),(2796300,'2025-09-01',4,202508,12,0,19009.60),(2796300,'2025-09-01',5,202508,12,0,8221.76),(2796400,'2025-09-01',1,202508,12,0,11405.91),(2796400,'2025-09-01',2,202508,12,0,4782.57),(2796400,'2025-09-01',4,202508,12,0,19009.60),(2796400,'2025-09-01',5,202508,12,0,8221.76),(2796500,'2025-09-01',1,202508,12,0,11405.91),(2796500,'2025-09-01',2,202508,12,0,4782.57),(2796500,'2025-09-01',4,202508,12,0,19009.60),(2796500,'2025-09-01',5,202508,12,0,8221.76),(2796600,'2025-09-01',1,202508,12,0,11405.91),(2796600,'2025-09-01',2,202508,12,0,4782.57),(2796600,'2025-09-01',4,202508,12,0,19009.60),(2796600,'2025-09-01',5,202508,12,0,8221.76),(2796700,'2025-09-01',1,202508,12,0,11405.91),(2796700,'2025-09-01',2,202508,12,0,4782.57),(2796700,'2025-09-01',4,202508,12,0,19009.60),(2796700,'2025-09-01',5,202508,12,0,8221.76),(2796800,'2025-09-01',1,202508,12,0,11405.91),(2796800,'2025-09-01',2,202508,12,0,4782.57),(2796800,'2025-09-01',4,202508,12,0,19009.60),(2796800,'2025-09-01',5,202508,12,0,8221.76),(2796900,'2025-09-01',1,202508,12,0,11405.91),(2796900,'2025-09-01',2,202508,12,0,4782.57),(2796900,'2025-09-01',4,202508,12,0,19009.60),(2796900,'2025-09-01',5,202508,12,0,8221.76),(2797000,'2025-09-01',1,202508,12,0,11405.91),(2797000,'2025-09-01',2,202508,12,0,4782.57),(2797000,'2025-09-01',4,202508,12,0,19009.60),(2797000,'2025-09-01',5,202508,12,0,8221.76),(2797100,'2025-09-01',1,202508,12,0,11405.91),(2797100,'2025-09-01',2,202508,12,0,4782.57),(2797100,'2025-09-01',4,202508,12,0,19009.60),(2797100,'2025-09-01',5,202508,12,0,8221.76),(2797200,'2025-09-01',1,202508,12,0,11405.91),(2797200,'2025-09-01',2,202508,12,0,4782.57),(2797200,'2025-09-01',4,202508,12,0,19009.60),(2797200,'2025-09-01',5,202508,12,0,8221.76),(2797300,'2025-09-01',1,202508,12,0,11405.91),(2797300,'2025-09-01',2,202508,12,0,4782.57),(2797300,'2025-09-01',4,202508,12,0,19009.60),(2797300,'2025-09-01',5,202508,12,0,8221.76),(2797400,'2025-09-01',1,202508,12,0,11405.91),(2797400,'2025-09-01',2,202508,12,0,4782.57),(2797400,'2025-09-01',4,202508,12,0,19009.60),(2797400,'2025-09-01',5,202508,12,0,8221.76),(2797500,'2025-09-01',1,202508,12,0,11405.91),(2797500,'2025-09-01',2,202508,12,0,4782.57),(2797500,'2025-09-01',4,202508,12,0,19009.60),(2797500,'2025-09-01',5,202508,12,0,8221.76),(2797600,'2025-09-01',1,202508,12,0,11405.91),(2797600,'2025-09-01',2,202508,12,0,4782.57),(2797600,'2025-09-01',4,202508,12,0,19009.60),(2797600,'2025-09-01',5,202508,12,0,8221.76),(2797700,'2025-09-01',1,202508,12,0,11405.91),(2797700,'2025-09-01',2,202508,12,0,4782.57),(2797700,'2025-09-01',4,202508,12,0,19009.60),(2797700,'2025-09-01',5,202508,12,0,8221.76),(2797800,'2025-09-01',1,202508,12,0,11405.91),(2797800,'2025-09-01',2,202508,12,0,4782.57),(2797800,'2025-09-01',4,202508,12,0,19009.60),(2797800,'2025-09-01',5,202508,12,0,8221.76),(2797900,'2025-09-01',1,202508,12,0,11405.91),(2797900,'2025-09-01',2,202508,12,0,4782.57),(2797900,'2025-09-01',4,202508,12,0,19009.60),(2797900,'2025-09-01',5,202508,12,0,8221.76),(2798000,'2025-09-01',1,202508,12,0,11405.91),(2798000,'2025-09-01',2,202508,12,0,4782.57),(2798000,'2025-09-01',4,202508,12,0,19009.60),(2798000,'2025-09-01',5,202508,12,0,8221.76),(2798100,'2025-09-01',1,202508,12,0,11405.91),(2798100,'2025-09-01',2,202508,12,0,4782.57),(2798100,'2025-09-01',4,202508,12,0,19009.60),(2798100,'2025-09-01',5,202508,12,0,8221.76),(2798200,'2025-09-01',1,202508,12,0,11405.91),(2798200,'2025-09-01',2,202508,12,0,4782.57),(2798200,'2025-09-01',4,202508,12,0,19009.60),(2798200,'2025-09-01',5,202508,12,0,8221.76),(2798300,'2025-09-01',1,202508,12,0,11405.91),(2798300,'2025-09-01',2,202508,12,0,4782.57),(2798300,'2025-09-01',4,202508,12,0,19009.60),(2798300,'2025-09-01',5,202508,12,0,8221.76),(2798400,'2025-09-01',1,202508,12,0,11405.91),(2798400,'2025-09-01',2,202508,12,0,4782.57),(2798400,'2025-09-01',4,202508,12,0,19009.60),(2798400,'2025-09-01',5,202508,12,0,8221.76),(2798500,'2025-09-01',1,202508,12,0,11405.91),(2798500,'2025-09-01',2,202508,12,0,4782.57),(2798500,'2025-09-01',4,202508,12,0,19009.60),(2798500,'2025-09-01',5,202508,12,0,8221.76),(2798600,'2025-09-01',1,202508,12,0,11405.91),(2798600,'2025-09-01',2,202508,12,0,4782.57),(2798600,'2025-09-01',4,202508,12,0,19009.60),(2798600,'2025-09-01',5,202508,12,0,8221.76),(2798700,'2025-09-01',1,202508,12,0,11405.91),(2798700,'2025-09-01',2,202508,12,0,4782.57),(2798700,'2025-09-01',4,202508,12,0,19009.60),(2798700,'2025-09-01',5,202508,12,0,8221.76),(2798800,'2025-09-01',1,202508,12,0,11405.91),(2798800,'2025-09-01',2,202508,12,0,4782.57),(2798800,'2025-09-01',4,202508,12,0,19009.60),(2798800,'2025-09-01',5,202508,12,0,8221.76),(2798900,'2025-09-01',1,202508,12,0,11405.91),(2798900,'2025-09-01',2,202508,12,0,4782.57),(2798900,'2025-09-01',4,202508,12,0,19009.60),(2798900,'2025-09-01',5,202508,12,0,8221.76),(2799000,'2025-09-01',1,202508,12,0,11405.91),(2799000,'2025-09-01',2,202508,12,0,4782.57),(2799000,'2025-09-01',4,202508,12,0,19009.60),(2799000,'2025-09-01',5,202508,12,0,8221.76),(2799100,'2025-09-01',1,202508,12,0,11405.91),(2799100,'2025-09-01',2,202508,12,0,4782.57),(2799100,'2025-09-01',4,202508,12,0,19009.60),(2799100,'2025-09-01',5,202508,12,0,8221.76),(2799200,'2025-09-01',1,202508,12,0,11405.91),(2799200,'2025-09-01',2,202508,12,0,4782.57),(2799200,'2025-09-01',4,202508,12,0,19009.60),(2799200,'2025-09-01',5,202508,12,0,8221.76),(2799300,'2025-09-01',1,202508,12,0,11405.91),(2799300,'2025-09-01',2,202508,12,0,4782.57),(2799300,'2025-09-01',4,202508,12,0,19009.60),(2799300,'2025-09-01',5,202508,12,0,8221.76),(2799400,'2025-09-01',1,202508,12,0,11405.91),(2799400,'2025-09-01',2,202508,12,0,4782.57),(2799400,'2025-09-01',4,202508,12,0,19009.60),(2799400,'2025-09-01',5,202508,12,0,8221.76),(2799500,'2025-09-01',1,202508,12,0,11405.91),(2799500,'2025-09-01',2,202508,12,0,4782.57),(2799500,'2025-09-01',4,202508,12,0,19009.60),(2799500,'2025-09-01',5,202508,12,0,8221.76),(2799600,'2025-09-01',1,202508,12,0,11405.91),(2799600,'2025-09-01',2,202508,12,0,4782.57),(2799600,'2025-09-01',4,202508,12,0,19009.60),(2799600,'2025-09-01',5,202508,12,0,8221.76),(2799700,'2025-09-01',1,202508,12,0,11405.91),(2799700,'2025-09-01',2,202508,12,0,4782.57),(2799700,'2025-09-01',4,202508,12,0,19009.60),(2799700,'2025-09-01',5,202508,12,0,8221.76),(2799800,'2025-09-01',1,202508,12,0,11405.91),(2799800,'2025-09-01',2,202508,12,0,4782.57),(2799800,'2025-09-01',4,202508,12,0,19009.60),(2799800,'2025-09-01',5,202508,12,0,8221.76),(2799900,'2025-09-01',1,202508,12,0,11405.91),(2799900,'2025-09-01',2,202508,12,0,4782.57),(2799900,'2025-09-01',4,202508,12,0,19009.60),(2799900,'2025-09-01',5,202508,12,0,8221.76),(2800000,'2025-09-01',1,202508,12,0,11405.91),(2800000,'2025-09-01',2,202508,12,0,4782.57),(2800000,'2025-09-01',4,202508,12,0,19009.60),(2800000,'2025-09-01',5,202508,12,0,8221.76),(2800100,'2025-09-01',1,202508,12,0,11405.91),(2800100,'2025-09-01',2,202508,12,0,4782.57),(2800100,'2025-09-01',4,202508,12,0,19009.60),(2800100,'2025-09-01',5,202508,12,0,8221.76),(2800200,'2025-09-01',1,202508,12,0,11405.91),(2800200,'2025-09-01',2,202508,12,0,4782.57),(2800200,'2025-09-01',4,202508,12,0,19009.60),(2800200,'2025-09-01',5,202508,12,0,8221.76),(2800300,'2025-09-01',1,202508,12,0,11405.91),(2800300,'2025-09-01',2,202508,12,0,4782.57),(2800300,'2025-09-01',4,202508,12,0,19009.60),(2800300,'2025-09-01',5,202508,12,0,8221.76),(2800400,'2025-09-01',1,202508,12,0,11405.91),(2800400,'2025-09-01',2,202508,12,0,4782.57),(2800400,'2025-09-01',4,202508,12,0,19009.60),(2800400,'2025-09-01',5,202508,12,0,8221.76),(2800500,'2025-09-01',1,202508,12,0,11405.91),(2800500,'2025-09-01',2,202508,12,0,4782.57),(2800500,'2025-09-01',4,202508,12,0,19009.60),(2800500,'2025-09-01',5,202508,12,0,8221.76),(2800600,'2025-09-01',1,202508,12,0,11405.91),(2800600,'2025-09-01',2,202508,12,0,4782.57),(2800600,'2025-09-01',4,202508,12,0,19009.60),(2800600,'2025-09-01',5,202508,12,0,8221.76),(2800700,'2025-09-01',1,202508,12,0,11405.91),(2800700,'2025-09-01',2,202508,12,0,4782.57),(2800700,'2025-09-01',4,202508,12,0,19009.60),(2800700,'2025-09-01',5,202508,12,0,8221.76),(2800800,'2025-09-01',1,202508,12,0,11405.91),(2800800,'2025-09-01',2,202508,12,0,4782.57),(2800800,'2025-09-01',4,202508,12,0,19009.60),(2800800,'2025-09-01',5,202508,12,0,8221.76),(2800900,'2025-09-01',1,202508,12,0,11405.91),(2800900,'2025-09-01',2,202508,12,0,4782.57),(2800900,'2025-09-01',4,202508,12,0,19009.60),(2800900,'2025-09-01',5,202508,12,0,8221.76),(2801000,'2025-09-01',1,202508,12,0,11405.91),(2801000,'2025-09-01',2,202508,12,0,4782.57),(2801000,'2025-09-01',4,202508,12,0,19009.60),(2801000,'2025-09-01',5,202508,12,0,8221.76),(2801100,'2025-09-01',1,202508,12,0,11405.91),(2801100,'2025-09-01',2,202508,12,0,4782.57),(2801100,'2025-09-01',4,202508,12,0,19009.60),(2801100,'2025-09-01',5,202508,12,0,8221.76),(2801200,'2025-09-01',1,202508,12,0,11405.91),(2801200,'2025-09-01',2,202508,12,0,4782.57),(2801200,'2025-09-01',4,202508,12,0,19009.60),(2801200,'2025-09-01',5,202508,12,0,8221.76),(2801300,'2025-09-01',1,202508,12,0,11405.91),(2801300,'2025-09-01',2,202508,12,0,4782.57),(2801300,'2025-09-01',4,202508,12,0,19009.60),(2801300,'2025-09-01',5,202508,12,0,8221.76),(2801400,'2025-09-01',1,202508,12,0,11405.91),(2801400,'2025-09-01',2,202508,12,0,4782.57),(2801400,'2025-09-01',4,202508,12,0,19009.60),(2801400,'2025-09-01',5,202508,12,0,8221.76),(2801500,'2025-09-01',1,202508,12,0,11405.91),(2801500,'2025-09-01',2,202508,12,0,4782.57),(2801500,'2025-09-01',4,202508,12,0,19009.60),(2801500,'2025-09-01',5,202508,12,0,8221.76),(2801600,'2025-09-01',1,202508,12,0,11405.91),(2801600,'2025-09-01',2,202508,12,0,4782.57),(2801600,'2025-09-01',4,202508,12,0,19009.60),(2801600,'2025-09-01',5,202508,12,0,8221.76),(2801700,'2025-09-01',1,202508,12,0,11405.91),(2801700,'2025-09-01',2,202508,12,0,4782.57),(2801700,'2025-09-01',4,202508,12,0,19009.60),(2801700,'2025-09-01',5,202508,12,0,8221.76),(2801800,'2025-09-01',1,202508,12,0,11405.91),(2801800,'2025-09-01',2,202508,12,0,4782.57),(2801800,'2025-09-01',4,202508,12,0,19009.60),(2801800,'2025-09-01',5,202508,12,0,8221.76),(2801900,'2025-09-01',1,202508,12,0,11405.91),(2801900,'2025-09-01',2,202508,12,0,4782.57),(2801900,'2025-09-01',4,202508,12,0,19009.60),(2801900,'2025-09-01',5,202508,12,0,8221.76),(2802000,'2025-09-01',1,202508,12,0,11405.91),(2802000,'2025-09-01',2,202508,12,0,4782.57),(2802000,'2025-09-01',4,202508,12,0,19009.60),(2802000,'2025-09-01',5,202508,12,0,8221.76),(2802100,'2025-09-01',1,202508,12,0,11405.91),(2802100,'2025-09-01',2,202508,12,0,4782.57),(2802100,'2025-09-01',4,202508,12,0,19009.60),(2802100,'2025-09-01',5,202508,12,0,8221.76),(2802200,'2025-09-01',1,202508,12,0,11405.91),(2802200,'2025-09-01',2,202508,12,0,4782.57),(2802200,'2025-09-01',4,202508,12,0,19009.60),(2802200,'2025-09-01',5,202508,12,0,8221.76),(2802300,'2025-09-01',1,202508,12,0,11405.91),(2802300,'2025-09-01',2,202508,12,0,4782.57),(2802300,'2025-09-01',4,202508,12,0,19009.60),(2802300,'2025-09-01',5,202508,12,0,8221.76),(2802400,'2025-09-01',1,202508,12,0,11405.91),(2802400,'2025-09-01',2,202508,12,0,4782.57),(2802400,'2025-09-01',4,202508,12,0,19009.60),(2802400,'2025-09-01',5,202508,12,0,8221.76),(2802500,'2025-09-01',1,202508,12,0,11405.91),(2802500,'2025-09-01',2,202508,12,0,4782.57),(2802500,'2025-09-01',4,202508,12,0,19009.60),(2802500,'2025-09-01',5,202508,12,0,8221.76),(2802600,'2025-09-01',1,202508,12,0,11405.91),(2802600,'2025-09-01',2,202508,12,0,4782.57),(2802600,'2025-09-01',4,202508,12,0,19009.60),(2802600,'2025-09-01',5,202508,12,0,8221.76),(2802700,'2025-09-01',1,202508,12,0,11405.91),(2802700,'2025-09-01',2,202508,12,0,4782.57),(2802700,'2025-09-01',4,202508,12,0,19009.60),(2802700,'2025-09-01',5,202508,12,0,8221.76),(2802800,'2025-09-01',1,202508,12,0,11405.91),(2802800,'2025-09-01',2,202508,12,0,4782.57),(2802800,'2025-09-01',4,202508,12,0,19009.60),(2802800,'2025-09-01',5,202508,12,0,8221.76),(2802900,'2025-09-01',1,202508,12,0,11405.91),(2802900,'2025-09-01',2,202508,12,0,4782.57),(2802900,'2025-09-01',4,202508,12,0,19009.60),(2802900,'2025-09-01',5,202508,12,0,8221.76),(2803000,'2025-09-01',1,202508,12,0,11405.91),(2803000,'2025-09-01',2,202508,12,0,4782.57),(2803000,'2025-09-01',4,202508,12,0,19009.60),(2803000,'2025-09-01',5,202508,12,0,8221.76),(2803100,'2025-09-01',1,202508,12,0,11405.91),(2803100,'2025-09-01',2,202508,12,0,4782.57),(2803100,'2025-09-01',4,202508,12,0,19009.60),(2803100,'2025-09-01',5,202508,12,0,8221.76),(2803200,'2025-09-01',1,202508,12,0,11405.91),(2803200,'2025-09-01',2,202508,12,0,4782.57),(2803200,'2025-09-01',4,202508,12,0,19009.60),(2803200,'2025-09-01',5,202508,12,0,8221.76),(2803300,'2025-09-01',1,202508,12,0,11405.91),(2803300,'2025-09-01',2,202508,12,0,4782.57),(2803300,'2025-09-01',4,202508,12,0,19009.60),(2803300,'2025-09-01',5,202508,12,0,8221.76),(2803400,'2025-09-01',1,202508,12,0,11405.91),(2803400,'2025-09-01',2,202508,12,0,4782.57),(2803400,'2025-09-01',4,202508,12,0,19009.60),(2803400,'2025-09-01',5,202508,12,0,8221.76),(2803500,'2025-09-01',1,202508,12,0,11405.91),(2803500,'2025-09-01',4,202508,12,0,19009.60),(2803600,'2025-09-01',1,202508,12,0,11405.91),(2803600,'2025-09-01',4,202508,12,0,19009.60),(2803700,'2025-09-01',1,202508,12,0,11405.91),(2803700,'2025-09-01',4,202508,12,0,19009.60),(2803800,'2025-09-01',1,202508,12,0,11405.91),(2803800,'2025-09-01',4,202508,12,0,19009.60),(2803900,'2025-09-01',1,202508,12,0,11405.91),(2803900,'2025-09-01',4,202508,12,0,19009.60),(2804000,'2025-09-01',1,202508,12,0,11405.91),(2804000,'2025-09-01',4,202508,12,0,19009.60),(2804100,'2025-09-01',1,202508,12,0,11405.91),(2804100,'2025-09-01',4,202508,12,0,19009.60),(2804200,'2025-09-01',1,202508,12,0,11405.91),(2804200,'2025-09-01',4,202508,12,0,19009.60),(2804300,'2025-09-01',1,202508,12,0,11405.91),(2804300,'2025-09-01',4,202508,12,0,19009.60),(2804400,'2025-09-01',1,202508,12,0,11405.91),(2804400,'2025-09-01',4,202508,12,0,19009.60),(2804500,'2025-09-01',1,202508,12,0,11405.91),(2804500,'2025-09-01',4,202508,12,0,19009.60),(2804600,'2025-09-01',1,202508,12,0,11405.91),(2804600,'2025-09-01',4,202508,12,0,19009.60),(2804700,'2025-09-01',1,202508,12,0,11405.91),(2804700,'2025-09-01',4,202508,12,0,19009.60),(2804800,'2025-09-01',1,202508,12,0,11405.91),(2804800,'2025-09-01',4,202508,12,0,19009.60),(2804900,'2025-09-01',1,202508,12,0,11405.91),(2804900,'2025-09-01',4,202508,12,0,19009.60),(2805000,'2025-09-01',1,202508,12,0,11405.91),(2805000,'2025-09-01',4,202508,12,0,19009.60),(2805100,'2025-09-01',1,202508,12,0,11405.91),(2805100,'2025-09-01',4,202508,12,0,19009.60),(2805200,'2025-09-01',1,202508,12,0,11405.91),(2805200,'2025-09-01',4,202508,12,0,19009.60),(2805300,'2025-09-01',1,202508,12,0,11405.91),(2805300,'2025-09-01',4,202508,12,0,19009.60),(2805400,'2025-09-01',1,202508,12,0,11405.91),(2805400,'2025-09-01',4,202508,12,0,19009.60),(2805500,'2025-09-01',1,202508,12,0,11405.91),(2805500,'2025-09-01',4,202508,12,0,19009.60),(2805600,'2025-09-01',1,202508,12,0,11405.91),(2805600,'2025-09-01',4,202508,12,0,19009.60),(2805700,'2025-09-01',1,202508,12,0,11405.91),(2805700,'2025-09-01',4,202508,12,0,19009.60),(2805800,'2025-09-01',1,202508,12,0,11405.91),(2805800,'2025-09-01',4,202508,12,0,19009.60),(2805900,'2025-09-01',1,202508,12,0,11405.91),(2805900,'2025-09-01',4,202508,12,0,19009.60),(2806000,'2025-09-01',1,202508,12,0,11405.91),(2806000,'2025-09-01',4,202508,12,0,19009.60),(2806100,'2025-09-01',1,202508,12,0,11405.91),(2806100,'2025-09-01',4,202508,12,0,19009.60),(2806200,'2025-09-01',1,202508,12,0,11405.91),(2806200,'2025-09-01',4,202508,12,0,19009.60),(2806300,'2025-09-01',1,202508,12,0,11405.91),(2806300,'2025-09-01',4,202508,12,0,19009.60),(2806400,'2025-09-01',1,202508,12,0,11405.91),(2806400,'2025-09-01',4,202508,12,0,19009.60),(2806500,'2025-09-01',1,202508,12,0,11405.91),(2806500,'2025-09-01',4,202508,12,0,19009.60),(2806600,'2025-09-01',1,202508,12,0,11405.91),(2806600,'2025-09-01',4,202508,12,0,19009.60),(2806700,'2025-09-01',1,202508,12,0,11405.91),(2806700,'2025-09-01',4,202508,12,0,19009.60),(2806800,'2025-09-01',1,202508,12,0,11405.91),(2806800,'2025-09-01',4,202508,12,0,19009.60),(2806900,'2025-09-01',1,202508,12,0,11405.91),(2806900,'2025-09-01',4,202508,12,0,19009.60),(2807000,'2025-09-01',1,202508,12,0,11405.91),(2807000,'2025-09-01',4,202508,12,0,19009.60),(2807100,'2025-09-01',1,202508,12,0,11405.91),(2807100,'2025-09-01',4,202508,12,0,19009.60),(2807200,'2025-09-01',1,202508,12,0,11405.91),(2807200,'2025-09-01',4,202508,12,0,19009.60),(2807300,'2025-09-01',1,202508,12,0,11405.91),(2807300,'2025-09-01',4,202508,12,0,19009.60),(2807400,'2025-09-01',1,202508,12,0,11405.91),(2807400,'2025-09-01',4,202508,12,0,19009.60),(2807500,'2025-09-01',1,202508,12,0,11405.91),(2807500,'2025-09-01',4,202508,12,0,19009.60),(2807600,'2025-09-01',1,202508,12,0,11405.91),(2807600,'2025-09-01',4,202508,12,0,19009.60),(2807700,'2025-09-01',1,202508,12,0,11405.91),(2807700,'2025-09-01',4,202508,12,0,19009.60),(2807800,'2025-09-01',1,202508,12,0,11405.91),(2807800,'2025-09-01',4,202508,12,0,19009.60),(2807900,'2025-09-01',1,202508,12,0,11405.91),(2807900,'2025-09-01',4,202508,12,0,19009.60),(2808000,'2025-09-01',1,202508,12,0,11405.91),(2808000,'2025-09-01',4,202508,12,0,19009.60),(2808100,'2025-09-01',1,202508,12,0,11405.91),(2808100,'2025-09-01',4,202508,12,0,19009.60),(2808200,'2025-09-01',1,202508,12,0,11405.91),(2808200,'2025-09-01',4,202508,12,0,19009.60),(2808300,'2025-09-01',1,202508,12,0,11405.91),(2808300,'2025-09-01',4,202508,12,0,19009.60),(2808400,'2025-09-01',1,202508,12,0,11405.91),(2808400,'2025-09-01',4,202508,12,0,19009.60),(2808500,'2025-09-01',1,202508,12,0,11405.91),(2808500,'2025-09-01',4,202508,12,0,19009.60),(2808600,'2025-09-01',1,202508,12,0,11405.91),(2808600,'2025-09-01',4,202508,12,0,19009.60),(2808700,'2025-09-01',1,202508,12,0,11405.91),(2808700,'2025-09-01',4,202508,12,0,19009.60),(2808800,'2025-09-01',1,202508,12,0,11405.91),(2808800,'2025-09-01',4,202508,12,0,19009.60),(2808900,'2025-09-01',1,202508,12,0,11405.91),(2808900,'2025-09-01',4,202508,12,0,19009.60),(2809000,'2025-09-01',1,202508,12,0,11405.91),(2809000,'2025-09-01',4,202508,12,0,19009.60),(2809100,'2025-09-01',1,202508,12,0,11405.91),(2809100,'2025-09-01',4,202508,12,0,19009.60),(2809200,'2025-09-01',1,202508,12,0,11405.91),(2809200,'2025-09-01',4,202508,12,0,19009.60),(2809300,'2025-09-01',1,202508,12,0,11405.91),(2809300,'2025-09-01',4,202508,12,0,19009.60),(2809400,'2025-09-01',1,202508,12,0,11405.91),(2809400,'2025-09-01',4,202508,12,0,19009.60),(2809500,'2025-09-01',1,202508,12,0,11405.91),(2809500,'2025-09-01',4,202508,12,0,19009.60),(2809600,'2025-09-01',1,202508,12,0,11405.91),(2809600,'2025-09-01',4,202508,12,0,19009.60),(2809700,'2025-09-01',1,202508,12,0,11405.91),(2809700,'2025-09-01',4,202508,12,0,19009.60),(2809800,'2025-09-01',1,202508,12,0,11405.91),(2809800,'2025-09-01',4,202508,12,0,19009.60),(2809900,'2025-09-01',1,202508,12,0,11405.91),(2809900,'2025-09-01',4,202508,12,0,19009.60),(2810000,'2025-09-01',1,202508,12,0,11405.91),(2810000,'2025-09-01',4,202508,12,0,19009.60),(2810100,'2025-09-01',1,202508,12,0,11405.91),(2810100,'2025-09-01',4,202508,12,0,19009.60),(2810200,'2025-09-01',1,202508,12,0,11405.91),(2810200,'2025-09-01',4,202508,12,0,19009.60),(2810300,'2025-09-01',1,202508,12,0,11405.91),(2810300,'2025-09-01',4,202508,12,0,19009.60),(2810400,'2025-09-01',1,202508,12,0,11405.91),(2810400,'2025-09-01',4,202508,12,0,19009.60),(2810500,'2025-09-01',1,202508,12,0,11405.91),(2810500,'2025-09-01',4,202508,12,0,19009.60),(2810600,'2025-09-01',1,202508,12,0,11405.91),(2810600,'2025-09-01',4,202508,12,0,19009.60),(2810700,'2025-09-01',1,202508,12,0,11405.91),(2810700,'2025-09-01',4,202508,12,0,19009.60),(2810800,'2025-09-01',1,202508,12,0,11405.91),(2810800,'2025-09-01',4,202508,12,0,19009.60),(2810900,'2025-09-01',1,202508,12,0,11405.91),(2810900,'2025-09-01',4,202508,12,0,19009.60),(2811000,'2025-09-01',1,202508,12,0,11405.91),(2811000,'2025-09-01',4,202508,12,0,19009.60),(2811100,'2025-09-01',1,202508,12,0,11405.91),(2811100,'2025-09-01',4,202508,12,0,19009.60),(2811200,'2025-09-01',1,202508,12,0,11405.91),(2811200,'2025-09-01',4,202508,12,0,19009.60),(2811300,'2025-09-01',1,202508,12,0,11405.91),(2811300,'2025-09-01',4,202508,12,0,19009.60),(2811400,'2025-09-01',1,202508,12,0,11405.91),(2811400,'2025-09-01',4,202508,12,0,19009.60),(2811500,'2025-09-01',1,202508,12,0,11405.91),(2811500,'2025-09-01',4,202508,12,0,19009.60),(2811600,'2025-09-01',1,202508,12,0,11405.91),(2811600,'2025-09-01',4,202508,12,0,19009.60),(2811700,'2025-09-01',1,202508,12,0,11405.91),(2811700,'2025-09-01',4,202508,12,0,19009.60),(2811800,'2025-09-01',1,202508,12,0,11405.91),(2811800,'2025-09-01',4,202508,12,0,19009.60),(2811900,'2025-09-01',1,202508,12,0,11405.91),(2811900,'2025-09-01',4,202508,12,0,19009.60),(2812000,'2025-09-01',1,202508,12,0,11405.91),(2812000,'2025-09-01',4,202508,12,0,19009.60),(2812100,'2025-09-01',1,202508,12,0,11405.91),(2812100,'2025-09-01',4,202508,12,0,19009.60),(2812200,'2025-09-01',1,202508,12,0,11405.91),(2812200,'2025-09-01',4,202508,12,0,19009.60),(2812300,'2025-09-01',1,202508,12,0,11405.91),(2812300,'2025-09-01',4,202508,12,0,19009.60),(2812400,'2025-09-01',1,202508,12,0,11405.91),(2812400,'2025-09-01',4,202508,12,0,19009.60),(2812500,'2025-09-01',1,202508,12,0,11405.91),(2812500,'2025-09-01',4,202508,12,0,19009.60),(2812600,'2025-09-01',1,202508,12,0,11405.91),(2812600,'2025-09-01',4,202508,12,0,19009.60),(2812700,'2025-09-01',1,202508,12,0,11405.91),(2812700,'2025-09-01',4,202508,12,0,19009.60),(2812800,'2025-09-01',1,202508,12,0,11405.91),(2812800,'2025-09-01',4,202508,12,0,19009.60),(2812900,'2025-09-01',1,202508,12,0,11405.91),(2812900,'2025-09-01',4,202508,12,0,19009.60),(2813000,'2025-09-01',1,202508,12,0,11405.91),(2813000,'2025-09-01',4,202508,12,0,19009.60),(2813100,'2025-09-01',1,202508,12,0,11405.91),(2813100,'2025-09-01',4,202508,12,0,19009.60),(2813200,'2025-09-01',1,202508,12,0,11405.91),(2813200,'2025-09-01',4,202508,12,0,19009.60),(2813300,'2025-09-01',1,202508,12,0,11405.91),(2813300,'2025-09-01',4,202508,12,0,19009.60),(2813400,'2025-09-01',1,202508,12,0,11405.91),(2813400,'2025-09-01',4,202508,12,0,19009.60),(2813500,'2025-09-01',1,202508,12,0,11405.91),(2813500,'2025-09-01',4,202508,12,0,19009.60),(2813600,'2025-09-01',1,202508,12,0,11405.91),(2813600,'2025-09-01',4,202508,12,0,19009.60),(2813700,'2025-09-01',1,202508,12,0,11405.91),(2813700,'2025-09-01',4,202508,12,0,19009.60),(2813800,'2025-09-01',1,202508,12,0,11405.91),(2813800,'2025-09-01',4,202508,12,0,19009.60),(2813900,'2025-09-01',1,202508,12,0,11405.91),(2813900,'2025-09-01',4,202508,12,0,19009.60),(2814000,'2025-09-01',1,202508,12,0,11405.91),(2814000,'2025-09-01',4,202508,12,0,19009.60),(2814100,'2025-09-01',1,202508,12,0,11405.91),(2814100,'2025-09-01',4,202508,12,0,19009.60),(2814200,'2025-09-01',1,202508,12,0,11405.91),(2814200,'2025-09-01',4,202508,12,0,19009.60),(2814300,'2025-09-01',1,202508,12,0,11405.91),(2814300,'2025-09-01',4,202508,12,0,19009.60),(2814400,'2025-09-01',1,202508,12,0,11405.91),(2814400,'2025-09-01',4,202508,12,0,19009.60),(2814500,'2025-09-01',1,202508,12,0,11405.91),(2814500,'2025-09-01',4,202508,12,0,19009.60),(2814600,'2025-09-01',1,202508,12,0,11405.91),(2814600,'2025-09-01',4,202508,12,0,19009.60),(2814700,'2025-09-01',1,202508,12,0,11405.91),(2814700,'2025-09-01',4,202508,12,0,19009.60),(2814800,'2025-09-01',1,202508,12,0,11405.91),(2814800,'2025-09-01',4,202508,12,0,19009.60),(2814900,'2025-09-01',1,202508,12,0,11405.91),(2814900,'2025-09-01',4,202508,12,0,19009.60),(2815000,'2025-09-01',1,202508,12,0,11405.91),(2815000,'2025-09-01',4,202508,12,0,19009.60),(2815100,'2025-09-01',1,202508,12,0,11405.91),(2815100,'2025-09-01',4,202508,12,0,19009.60),(2815200,'2025-09-01',1,202508,12,0,11405.91),(2815200,'2025-09-01',4,202508,12,0,19009.60),(2815300,'2025-09-01',1,202508,12,0,11405.91),(2815300,'2025-09-01',4,202508,12,0,19009.60),(2815400,'2025-09-01',1,202508,12,0,11405.91),(2815400,'2025-09-01',4,202508,12,0,19009.60),(2815500,'2025-09-01',1,202508,12,0,11405.91),(2815500,'2025-09-01',4,202508,12,0,19009.60),(2815600,'2025-09-01',1,202508,12,0,11405.91),(2815600,'2025-09-01',4,202508,12,0,19009.60),(2815700,'2025-09-01',1,202508,12,0,11405.91),(2815700,'2025-09-01',4,202508,12,0,19009.60),(2815800,'2025-09-01',1,202508,12,0,11405.91),(2815800,'2025-09-01',4,202508,12,0,19009.60),(2815900,'2025-09-01',1,202508,12,0,11405.91),(2815900,'2025-09-01',4,202508,12,0,19009.60),(2816000,'2025-09-01',1,202508,12,0,11405.91),(2816000,'2025-09-01',4,202508,12,0,19009.60),(2816100,'2025-09-01',1,202508,12,0,11405.91),(2816100,'2025-09-01',4,202508,12,0,19009.60),(2816200,'2025-09-01',1,202508,12,0,11405.91),(2816200,'2025-09-01',4,202508,12,0,19009.60),(2816300,'2025-09-01',1,202508,12,0,11405.91),(2816300,'2025-09-01',4,202508,12,0,19009.60),(2816400,'2025-09-01',1,202508,12,0,11405.91),(2816400,'2025-09-01',4,202508,12,0,19009.60),(2816500,'2025-09-01',1,202508,12,0,11405.91),(2816500,'2025-09-01',4,202508,12,0,19009.60),(2816600,'2025-09-01',1,202508,12,0,11405.91),(2816600,'2025-09-01',4,202508,12,0,19009.60),(2816700,'2025-09-01',1,202508,12,0,11405.91),(2816700,'2025-09-01',4,202508,12,0,19009.60),(2816800,'2025-09-01',1,202508,12,0,11405.91),(2816800,'2025-09-01',4,202508,12,0,19009.60),(2816900,'2025-09-01',1,202508,12,0,11405.91),(2816900,'2025-09-01',4,202508,12,0,19009.60),(2817000,'2025-09-01',1,202508,12,0,11405.91),(2817000,'2025-09-01',4,202508,12,0,19009.60),(2817100,'2025-09-01',1,202508,12,0,11405.91),(2817100,'2025-09-01',4,202508,12,0,19009.60),(2817200,'2025-09-01',1,202508,12,0,11405.91),(2817200,'2025-09-01',4,202508,12,0,19009.60),(2817300,'2025-09-01',1,202508,12,0,11405.91),(2817300,'2025-09-01',4,202508,12,0,19009.60),(2817400,'2025-09-01',1,202508,12,0,11405.91),(2817400,'2025-09-01',4,202508,12,0,19009.60),(2817500,'2025-09-01',1,202508,12,0,11405.91),(2817500,'2025-09-01',4,202508,12,0,19009.60),(2817600,'2025-09-01',1,202508,12,0,11405.91),(2817600,'2025-09-01',4,202508,12,0,19009.60),(2817700,'2025-09-01',1,202508,12,0,11405.91),(2817700,'2025-09-01',4,202508,12,0,19009.60),(2817800,'2025-09-01',1,202508,12,0,11405.91),(2817800,'2025-09-01',4,202508,12,0,19009.60),(2817900,'2025-09-01',1,202508,12,0,11405.91),(2817900,'2025-09-01',4,202508,12,0,19009.60),(2818000,'2025-09-01',1,202508,12,0,11405.91),(2818000,'2025-09-01',4,202508,12,0,19009.60),(2818100,'2025-09-01',1,202508,12,0,11405.91),(2818100,'2025-09-01',4,202508,12,0,19009.60),(2818200,'2025-09-01',1,202508,12,0,11405.91),(2818200,'2025-09-01',4,202508,12,0,19009.60),(2818300,'2025-09-01',1,202508,12,0,11405.91),(2818300,'2025-09-01',4,202508,12,0,19009.60),(2818400,'2025-09-01',1,202508,12,0,11405.91),(2818400,'2025-09-01',4,202508,12,0,19009.60),(2818500,'2025-09-01',1,202508,12,0,11405.91),(2818500,'2025-09-01',4,202508,12,0,19009.60),(2818600,'2025-09-01',1,202508,12,0,11405.91),(2818600,'2025-09-01',4,202508,12,0,19009.60),(2818700,'2025-09-01',1,202508,12,0,11405.91),(2818700,'2025-09-01',4,202508,12,0,19009.60),(2818800,'2025-09-01',1,202508,12,0,11405.91),(2818800,'2025-09-01',4,202508,12,0,19009.60),(2818900,'2025-09-01',1,202508,12,0,11405.91),(2818900,'2025-09-01',4,202508,12,0,19009.60),(2819000,'2025-09-01',1,202508,12,0,11405.91),(2819000,'2025-09-01',4,202508,12,0,19009.60),(2819100,'2025-09-01',1,202508,12,0,11405.91),(2819100,'2025-09-01',4,202508,12,0,19009.60),(2819200,'2025-09-01',1,202508,12,0,11405.91),(2819200,'2025-09-01',4,202508,12,0,19009.60),(2819300,'2025-09-01',1,202508,12,0,11405.91),(2819300,'2025-09-01',4,202508,12,0,19009.60),(2819400,'2025-09-01',1,202508,12,0,11405.91),(2819400,'2025-09-01',4,202508,12,0,19009.60),(2819500,'2025-09-01',1,202508,12,0,11405.91),(2819500,'2025-09-01',4,202508,12,0,19009.60),(2819600,'2025-09-01',1,202508,12,0,11405.91),(2819600,'2025-09-01',4,202508,12,0,19009.60),(2819700,'2025-09-01',1,202508,12,0,11405.91),(2819700,'2025-09-01',4,202508,12,0,19009.60),(2819800,'2025-09-01',1,202508,12,0,11405.91),(2819800,'2025-09-01',4,202508,12,0,19009.60),(2819900,'2025-09-01',1,202508,12,0,11405.91),(2819900,'2025-09-01',4,202508,12,0,19009.60),(2820000,'2025-09-01',1,202508,12,0,11405.91),(2820000,'2025-09-01',4,202508,12,0,19009.60),(2820100,'2025-09-01',1,202508,12,0,11405.91),(2820100,'2025-09-01',4,202508,12,0,19009.60),(2820200,'2025-09-01',1,202508,12,0,11405.91),(2820200,'2025-09-01',4,202508,12,0,19009.60),(2820300,'2025-09-01',1,202508,12,0,11405.91),(2820300,'2025-09-01',4,202508,12,0,19009.60),(2820400,'2025-09-01',1,202508,12,0,11405.91),(2820400,'2025-09-01',4,202508,12,0,19009.60),(2820500,'2025-09-01',1,202508,12,0,11405.91),(2820500,'2025-09-01',4,202508,12,0,19009.60),(2820600,'2025-09-01',1,202508,12,0,11405.91),(2820600,'2025-09-01',4,202508,12,0,19009.60),(2820700,'2025-09-01',1,202508,12,0,11405.91),(2820700,'2025-09-01',4,202508,12,0,19009.60),(2820800,'2025-09-01',1,202508,12,0,11405.91),(2820800,'2025-09-01',4,202508,12,0,19009.60),(2820900,'2025-09-01',1,202508,12,0,11405.91),(2820900,'2025-09-01',4,202508,12,0,19009.60),(2821000,'2025-09-01',1,202508,12,0,11405.91),(2821000,'2025-09-01',4,202508,12,0,19009.60),(2821100,'2025-09-01',1,202508,12,0,11405.91),(2821100,'2025-09-01',4,202508,12,0,19009.60),(2821200,'2025-09-01',1,202508,12,0,11405.91),(2821200,'2025-09-01',4,202508,12,0,19009.60),(2821300,'2025-09-01',1,202508,12,0,11405.91),(2821300,'2025-09-01',4,202508,12,0,19009.60),(2821400,'2025-09-01',1,202508,12,0,11405.91),(2821400,'2025-09-01',4,202508,12,0,19009.60),(2821500,'2025-09-01',1,202508,12,0,11405.91),(2821500,'2025-09-01',4,202508,12,0,19009.60),(2821600,'2025-09-01',1,202508,12,0,11405.91),(2821600,'2025-09-01',4,202508,12,0,19009.60),(2821700,'2025-09-01',1,202508,12,0,11405.91),(2821700,'2025-09-01',4,202508,12,0,19009.60),(2821800,'2025-09-01',1,202508,12,0,11405.91),(2821800,'2025-09-01',4,202508,12,0,19009.60),(2821900,'2025-09-01',1,202508,12,0,11405.91),(2821900,'2025-09-01',4,202508,12,0,19009.60),(2822000,'2025-09-01',1,202508,12,0,11405.91),(2822000,'2025-09-01',4,202508,12,0,19009.60),(2822100,'2025-09-01',1,202508,12,0,11405.91),(2822100,'2025-09-01',4,202508,12,0,19009.60),(2822200,'2025-09-01',1,202508,12,0,11405.91),(2822200,'2025-09-01',4,202508,12,0,19009.60),(2822300,'2025-09-01',1,202508,12,0,11405.91),(2822300,'2025-09-01',4,202508,12,0,19009.60),(2822400,'2025-09-01',1,202508,12,0,11405.91),(2822400,'2025-09-01',4,202508,12,0,19009.60),(2822500,'2025-09-01',1,202508,12,0,11405.91),(2822500,'2025-09-01',4,202508,12,0,19009.60),(2822600,'2025-09-01',1,202508,12,0,11405.91),(2822600,'2025-09-01',4,202508,12,0,19009.60),(2822700,'2025-09-01',1,202508,12,0,11405.91),(2822700,'2025-09-01',4,202508,12,0,19009.60),(2822800,'2025-09-01',1,202508,12,0,11405.91),(2822800,'2025-09-01',4,202508,12,0,19009.60),(2822900,'2025-09-01',1,202508,12,0,11405.91),(2822900,'2025-09-01',4,202508,12,0,19009.60),(2823000,'2025-09-01',1,202508,12,0,11405.91),(2823000,'2025-09-01',4,202508,12,0,19009.60),(2823100,'2025-09-01',1,202508,12,0,11405.91),(2823100,'2025-09-01',4,202508,12,0,19009.60),(2823200,'2025-09-01',1,202508,12,0,11405.91),(2823200,'2025-09-01',4,202508,12,0,19009.60),(2823300,'2025-09-01',1,202508,12,0,11405.91),(2823300,'2025-09-01',4,202508,12,0,19009.60),(2823400,'2025-09-01',1,202508,12,0,11405.91),(2823400,'2025-09-01',4,202508,12,0,19009.60),(2823500,'2025-09-01',1,202508,12,0,11405.91),(2823500,'2025-09-01',4,202508,12,0,19009.60),(2823600,'2025-09-01',1,202508,12,0,11405.91),(2823600,'2025-09-01',4,202508,12,0,19009.60),(2823700,'2025-09-01',1,202508,12,0,11405.91),(2823700,'2025-09-01',4,202508,12,0,19009.60),(2823800,'2025-09-01',1,202508,12,0,11405.91),(2823800,'2025-09-01',4,202508,12,0,19009.60),(2823900,'2025-09-01',1,202508,12,0,11405.91),(2823900,'2025-09-01',4,202508,12,0,19009.60),(2824000,'2025-09-01',1,202508,12,0,11405.91),(2824000,'2025-09-01',4,202508,12,0,19009.60),(2824100,'2025-09-01',1,202508,12,0,11405.91),(2824100,'2025-09-01',4,202508,12,0,19009.60),(2824200,'2025-09-01',1,202508,12,0,11405.91),(2824200,'2025-09-01',4,202508,12,0,19009.60),(2824300,'2025-09-01',1,202508,12,0,11405.91),(2824300,'2025-09-01',4,202508,12,0,19009.60),(2824400,'2025-09-01',1,202508,12,0,11405.91),(2824400,'2025-09-01',4,202508,12,0,19009.60),(2824500,'2025-09-01',1,202508,12,0,11405.91),(2824500,'2025-09-01',4,202508,12,0,19009.60),(2824600,'2025-09-01',1,202508,12,0,11405.91),(2824600,'2025-09-01',4,202508,12,0,19009.60),(2824700,'2025-09-01',1,202508,12,0,11405.91),(2824700,'2025-09-01',4,202508,12,0,19009.60),(2824800,'2025-09-01',1,202508,12,0,11405.91),(2824800,'2025-09-01',4,202508,12,0,19009.60),(2824900,'2025-09-01',1,202508,12,0,11405.91),(2824900,'2025-09-01',4,202508,12,0,19009.60),(2825000,'2025-09-01',1,202508,12,0,11405.91),(2825000,'2025-09-01',4,202508,12,0,19009.60),(2825100,'2025-09-01',1,202508,12,0,11405.91),(2825100,'2025-09-01',4,202508,12,0,19009.60),(2825200,'2025-09-01',1,202508,12,0,11405.91),(2825200,'2025-09-01',4,202508,12,0,19009.60),(2825300,'2025-09-01',1,202508,12,0,11405.91),(2825300,'2025-09-01',4,202508,12,0,19009.60),(2825400,'2025-09-01',1,202508,12,0,11405.91),(2825400,'2025-09-01',4,202508,12,0,19009.60),(2825500,'2025-09-01',1,202508,12,0,11405.91),(2825500,'2025-09-01',4,202508,12,0,19009.60),(2825600,'2025-09-01',1,202508,12,0,11405.91),(2825600,'2025-09-01',4,202508,12,0,19009.60),(2825700,'2025-09-01',1,202508,12,0,11405.91),(2825700,'2025-09-01',4,202508,12,0,19009.60),(2825800,'2025-09-01',1,202508,12,0,11405.91),(2825800,'2025-09-01',4,202508,12,0,19009.60),(2825900,'2025-09-01',1,202508,12,0,11405.91),(2825900,'2025-09-01',4,202508,12,0,19009.60),(2826000,'2025-09-01',1,202508,12,0,11405.91),(2826000,'2025-09-01',4,202508,12,0,19009.60),(2826100,'2025-09-01',1,202508,12,0,11405.91),(2826100,'2025-09-01',4,202508,12,0,19009.60),(2826200,'2025-09-01',1,202508,12,0,11405.91),(2826200,'2025-09-01',4,202508,12,0,19009.60),(2826300,'2025-09-01',1,202508,12,0,11405.91),(2826300,'2025-09-01',4,202508,12,0,19009.60),(2826400,'2025-09-01',1,202508,12,0,11405.91),(2826400,'2025-09-01',4,202508,12,0,19009.60),(2826500,'2025-09-01',1,202508,12,0,11405.91),(2826500,'2025-09-01',4,202508,12,0,19009.60),(2826600,'2025-09-01',1,202508,12,0,11405.91),(2826600,'2025-09-01',4,202508,12,0,19009.60),(2826700,'2025-09-01',1,202508,12,0,11405.91),(2826700,'2025-09-01',4,202508,12,0,19009.60),(2826800,'2025-09-01',1,202508,12,0,11405.91),(2826800,'2025-09-01',4,202508,12,0,19009.60),(2826900,'2025-09-01',1,202508,12,0,11405.91),(2826900,'2025-09-01',4,202508,12,0,19009.60),(2827000,'2025-09-01',1,202508,12,0,11405.91),(2827000,'2025-09-01',4,202508,12,0,19009.60),(2827100,'2025-09-01',1,202508,12,0,11405.91),(2827100,'2025-09-01',4,202508,12,0,19009.60),(2827200,'2025-09-01',1,202508,12,0,11405.91),(2827200,'2025-09-01',4,202508,12,0,19009.60),(2827300,'2025-09-01',1,202508,12,0,11405.91),(2827300,'2025-09-01',4,202508,12,0,19009.60),(2827400,'2025-09-01',1,202508,12,0,11405.91),(2827400,'2025-09-01',4,202508,12,0,19009.60),(2827500,'2025-09-01',1,202508,12,0,11405.91),(2827500,'2025-09-01',4,202508,12,0,19009.60),(2827600,'2025-09-01',1,202508,12,0,11405.91),(2827600,'2025-09-01',4,202508,12,0,19009.60),(2827700,'2025-09-01',1,202508,12,0,11405.91),(2827700,'2025-09-01',4,202508,12,0,19009.60),(2827800,'2025-09-01',1,202508,12,0,11405.91),(2827800,'2025-09-01',4,202508,12,0,19009.60),(2827900,'2025-09-01',1,202508,12,0,11405.91),(2827900,'2025-09-01',4,202508,12,0,19009.60),(2828000,'2025-09-01',1,202508,12,0,11405.91),(2828000,'2025-09-01',4,202508,12,0,19009.60),(2828100,'2025-09-01',1,202508,12,0,11405.91),(2828100,'2025-09-01',4,202508,12,0,19009.60),(2828200,'2025-09-01',1,202508,12,0,11405.91),(2828200,'2025-09-01',4,202508,12,0,19009.60),(2828300,'2025-09-01',1,202508,12,0,11405.91),(2828300,'2025-09-01',4,202508,12,0,19009.60),(2828400,'2025-09-01',1,202508,12,0,11405.91),(2828400,'2025-09-01',4,202508,12,0,19009.60),(2828500,'2025-09-01',1,202508,12,0,11405.91),(2828500,'2025-09-01',4,202508,12,0,19009.60),(2828600,'2025-09-01',1,202508,12,0,11405.91),(2828600,'2025-09-01',4,202508,12,0,19009.60),(2828700,'2025-09-01',1,202508,12,0,11405.91),(2828700,'2025-09-01',4,202508,12,0,19009.60),(2828800,'2025-09-01',1,202508,12,0,11405.91),(2828800,'2025-09-01',4,202508,12,0,19009.60),(2828900,'2025-09-01',1,202508,12,0,11405.91),(2828900,'2025-09-01',4,202508,12,0,19009.60),(2829000,'2025-09-01',1,202508,12,0,11405.91),(2829000,'2025-09-01',4,202508,12,0,19009.60),(2829100,'2025-09-01',1,202508,12,0,11405.91),(2829100,'2025-09-01',4,202508,12,0,19009.60),(2829200,'2025-09-01',1,202508,12,0,11405.91),(2829200,'2025-09-01',4,202508,12,0,19009.60),(2829300,'2025-09-01',1,202508,12,0,11405.91),(2829300,'2025-09-01',4,202508,12,0,19009.60),(2829400,'2025-09-01',1,202508,12,0,11405.91),(2829400,'2025-09-01',4,202508,12,0,19009.60),(2829500,'2025-09-01',1,202508,12,0,11405.91),(2829500,'2025-09-01',4,202508,12,0,19009.60),(2829600,'2025-09-01',1,202508,12,0,11405.91),(2829600,'2025-09-01',4,202508,12,0,19009.60),(2829700,'2025-09-01',1,202508,12,0,11405.91),(2829700,'2025-09-01',4,202508,12,0,19009.60),(2829800,'2025-09-01',1,202508,12,0,11405.91),(2829800,'2025-09-01',4,202508,12,0,19009.60),(2829900,'2025-09-01',1,202508,12,0,11405.91),(2829900,'2025-09-01',4,202508,12,0,19009.60),(2830000,'2025-09-01',1,202508,12,0,11405.91),(2830000,'2025-09-01',4,202508,12,0,19009.60),(2830100,'2025-09-01',1,202508,12,0,11405.91),(2830100,'2025-09-01',4,202508,12,0,19009.60),(2830200,'2025-09-01',1,202508,12,0,11405.91),(2830200,'2025-09-01',4,202508,12,0,19009.60),(2830300,'2025-09-01',1,202508,12,0,11405.91),(2830300,'2025-09-01',4,202508,12,0,19009.60),(2830400,'2025-09-01',1,202508,12,0,11405.91),(2830400,'2025-09-01',4,202508,12,0,19009.60),(2830500,'2025-09-01',1,202508,12,0,11405.91),(2830500,'2025-09-01',4,202508,12,0,19009.60),(2830600,'2025-09-01',1,202508,12,0,11405.91),(2830600,'2025-09-01',4,202508,12,0,19009.60),(2830700,'2025-09-01',1,202508,12,0,11405.91),(2830700,'2025-09-01',4,202508,12,0,19009.60),(2830800,'2025-09-01',1,202508,12,0,11405.91),(2830800,'2025-09-01',4,202508,12,0,19009.60),(2830900,'2025-09-01',1,202508,12,0,11405.91),(2830900,'2025-09-01',4,202508,12,0,19009.60),(2831000,'2025-09-01',1,202508,12,0,11405.91),(2831000,'2025-09-01',4,202508,12,0,19009.60),(2831100,'2025-09-01',1,202508,12,0,11405.91),(2831100,'2025-09-01',4,202508,12,0,19009.60),(2831200,'2025-09-01',1,202508,12,0,11405.91),(2831200,'2025-09-01',4,202508,12,0,19009.60),(2831300,'2025-09-01',1,202508,12,0,11405.91),(2831300,'2025-09-01',4,202508,12,0,19009.60),(2831400,'2025-09-01',1,202508,12,0,11405.91),(2831400,'2025-09-01',4,202508,12,0,19009.60),(2831500,'2025-09-01',1,202508,12,0,11405.91),(2831500,'2025-09-01',4,202508,12,0,19009.60),(2831600,'2025-09-01',1,202508,12,0,11405.91),(2831600,'2025-09-01',4,202508,12,0,19009.60),(2831700,'2025-09-01',1,202508,12,0,11405.91),(2831700,'2025-09-01',4,202508,12,0,19009.60),(2831800,'2025-09-01',1,202508,12,0,11405.91),(2831800,'2025-09-01',4,202508,12,0,19009.60),(2831900,'2025-09-01',1,202508,12,0,11405.91),(2831900,'2025-09-01',4,202508,12,0,19009.60),(2832000,'2025-09-01',1,202508,12,0,11405.91),(2832000,'2025-09-01',4,202508,12,0,19009.60),(2832100,'2025-09-01',1,202508,12,0,11405.91),(2832100,'2025-09-01',4,202508,12,0,19009.60),(2832200,'2025-09-01',1,202508,12,0,11405.91),(2832200,'2025-09-01',4,202508,12,0,19009.60),(2832300,'2025-09-01',1,202508,12,0,11405.91),(2832300,'2025-09-01',4,202508,12,0,19009.60),(2832400,'2025-09-01',1,202508,12,0,11405.91),(2832400,'2025-09-01',4,202508,12,0,19009.60),(2832500,'2025-09-01',1,202508,12,0,11405.91),(2832500,'2025-09-01',4,202508,12,0,19009.60),(2832600,'2025-09-01',1,202508,12,0,11405.91),(2832600,'2025-09-01',4,202508,12,0,19009.60),(2832700,'2025-09-01',1,202508,12,0,11405.91),(2832700,'2025-09-01',4,202508,12,0,19009.60),(2832800,'2025-09-01',1,202508,12,0,11405.91),(2832800,'2025-09-01',4,202508,12,0,19009.60),(2832900,'2025-09-01',1,202508,12,0,11405.91),(2832900,'2025-09-01',4,202508,12,0,19009.60),(2833000,'2025-09-01',1,202508,12,0,11405.91),(2833000,'2025-09-01',4,202508,12,0,19009.60),(2833100,'2025-09-01',1,202508,12,0,11405.91),(2833100,'2025-09-01',4,202508,12,0,19009.60),(2833200,'2025-09-01',1,202508,12,0,11405.91),(2833200,'2025-09-01',4,202508,12,0,19009.60),(2833300,'2025-09-01',1,202508,12,0,11405.91),(2833300,'2025-09-01',4,202508,12,0,19009.60),(2833400,'2025-09-01',1,202508,12,0,11405.91),(2833400,'2025-09-01',4,202508,12,0,19009.60),(2833500,'2025-09-01',1,202508,12,0,11405.91),(2833500,'2025-09-01',4,202508,12,0,19009.60),(2833600,'2025-09-01',1,202508,12,0,11405.91),(2833600,'2025-09-01',4,202508,12,0,19009.60),(2833700,'2025-09-01',1,202508,12,0,11405.91),(2833700,'2025-09-01',4,202508,12,0,19009.60),(2833800,'2025-09-01',1,202508,12,0,11405.91),(2833800,'2025-09-01',4,202508,12,0,19009.60),(2833900,'2025-09-01',1,202508,12,0,11405.91),(2833900,'2025-09-01',4,202508,12,0,19009.60),(2834000,'2025-09-01',1,202508,12,0,11405.91),(2834000,'2025-09-01',4,202508,12,0,19009.60),(2834100,'2025-09-01',1,202508,12,0,11405.91),(2834100,'2025-09-01',4,202508,12,0,19009.60),(2834200,'2025-09-01',1,202508,12,0,11405.91),(2834200,'2025-09-01',4,202508,12,0,19009.60),(2834300,'2025-09-01',1,202508,12,0,11405.91),(2834300,'2025-09-01',4,202508,12,0,19009.60),(2834400,'2025-09-01',1,202508,12,0,11405.91),(2834400,'2025-09-01',4,202508,12,0,19009.60),(2834500,'2025-09-01',1,202508,12,0,11405.91),(2834500,'2025-09-01',4,202508,12,0,19009.60),(2834600,'2025-09-01',1,202508,12,0,11405.91),(2834600,'2025-09-01',4,202508,12,0,19009.60),(2834700,'2025-09-01',1,202508,12,0,11405.91),(2834700,'2025-09-01',4,202508,12,0,19009.60),(2834800,'2025-09-01',1,202508,12,0,11405.91),(2834800,'2025-09-01',4,202508,12,0,19009.60),(2834900,'2025-09-01',1,202508,12,0,11405.91),(2834900,'2025-09-01',4,202508,12,0,19009.60),(2835000,'2025-09-01',1,202508,12,0,11405.91),(2835000,'2025-09-01',4,202508,12,0,19009.60),(2835100,'2025-09-01',1,202508,12,0,11405.91),(2835100,'2025-09-01',4,202508,12,0,19009.60),(2835200,'2025-09-01',1,202508,12,0,11405.91),(2835200,'2025-09-01',4,202508,12,0,19009.60),(2835300,'2025-09-01',1,202508,12,0,11405.91),(2835300,'2025-09-01',4,202508,12,0,19009.60),(2835400,'2025-09-01',1,202508,12,0,11405.91),(2835400,'2025-09-01',4,202508,12,0,19009.60),(2835500,'2025-09-01',1,202508,12,0,11405.91),(2835500,'2025-09-01',4,202508,12,0,19009.60),(2835600,'2025-09-01',1,202508,12,0,11405.91),(2835600,'2025-09-01',4,202508,12,0,19009.60),(2835700,'2025-09-01',1,202508,12,0,11405.91),(2835700,'2025-09-01',4,202508,12,0,19009.60),(2835800,'2025-09-01',1,202508,12,0,11405.91),(2835800,'2025-09-01',4,202508,12,0,19009.60),(2835900,'2025-09-01',1,202508,12,0,11405.91),(2835900,'2025-09-01',4,202508,12,0,19009.60),(2836000,'2025-09-01',1,202508,12,0,11405.91),(2836000,'2025-09-01',4,202508,12,0,19009.60),(2836100,'2025-09-01',1,202508,12,0,11405.91),(2836100,'2025-09-01',4,202508,12,0,19009.60),(2836200,'2025-09-01',1,202508,12,0,11405.91),(2836200,'2025-09-01',4,202508,12,0,19009.60),(2836300,'2025-09-01',1,202508,12,0,11405.91),(2836300,'2025-09-01',4,202508,12,0,19009.60),(2836400,'2025-09-01',1,202508,12,0,11405.91),(2836400,'2025-09-01',4,202508,12,0,19009.60),(2836500,'2025-09-01',1,202508,12,0,11405.91),(2836500,'2025-09-01',4,202508,12,0,19009.60),(2836600,'2025-09-01',1,202508,12,0,11405.91),(2836600,'2025-09-01',4,202508,12,0,19009.60),(2836700,'2025-09-01',1,202508,12,0,11405.91),(2836700,'2025-09-01',4,202508,12,0,19009.60),(2836800,'2025-09-01',1,202508,12,0,11405.91),(2836800,'2025-09-01',4,202508,12,0,19009.60),(2836900,'2025-09-01',1,202508,12,0,11405.91),(2836900,'2025-09-01',4,202508,12,0,19009.60),(2837000,'2025-09-01',1,202508,12,0,11405.91),(2837000,'2025-09-01',4,202508,12,0,19009.60),(2837100,'2025-09-01',1,202508,12,0,11405.91),(2837100,'2025-09-01',4,202508,12,0,19009.60),(2837200,'2025-09-01',1,202508,12,0,11405.91),(2837200,'2025-09-01',4,202508,12,0,19009.60),(2837300,'2025-09-01',1,202508,12,0,11405.91),(2837300,'2025-09-01',4,202508,12,0,19009.60),(2837400,'2025-09-01',1,202508,12,0,11405.91),(2837400,'2025-09-01',4,202508,12,0,19009.60),(2837500,'2025-09-01',1,202508,12,0,11405.91),(2837500,'2025-09-01',4,202508,12,0,19009.60),(2837600,'2025-09-01',1,202508,12,0,11405.91),(2837600,'2025-09-01',4,202508,12,0,19009.60),(2837700,'2025-09-01',1,202508,12,0,11405.91),(2837700,'2025-09-01',4,202508,12,0,19009.60),(2837800,'2025-09-01',1,202508,12,0,11405.91),(2837800,'2025-09-01',4,202508,12,0,19009.60),(2837900,'2025-09-01',1,202508,12,0,11405.91),(2837900,'2025-09-01',4,202508,12,0,19009.60),(2838000,'2025-09-01',1,202508,12,0,11405.91),(2838000,'2025-09-01',4,202508,12,0,19009.60),(2838100,'2025-09-01',1,202508,12,0,11405.91),(2838100,'2025-09-01',4,202508,12,0,19009.60),(2838200,'2025-09-01',1,202508,12,0,11405.91),(2838200,'2025-09-01',4,202508,12,0,19009.60),(2838300,'2025-09-01',1,202508,12,0,11405.91),(2838300,'2025-09-01',4,202508,12,0,19009.60),(2838400,'2025-09-01',1,202508,12,0,11405.91),(2838400,'2025-09-01',4,202508,12,0,19009.60),(2838500,'2025-09-01',1,202508,12,0,11405.91),(2838500,'2025-09-01',4,202508,12,0,19009.60),(2838600,'2025-09-01',1,202508,12,0,11405.91),(2838600,'2025-09-01',4,202508,12,0,19009.60),(2838700,'2025-09-01',1,202508,12,0,11405.91),(2838700,'2025-09-01',4,202508,12,0,19009.60),(2838800,'2025-09-01',1,202508,12,0,11405.91),(2838800,'2025-09-01',4,202508,12,0,19009.60),(2838900,'2025-09-01',1,202508,12,0,11405.91),(2838900,'2025-09-01',4,202508,12,0,19009.60),(2839000,'2025-09-01',1,202508,12,0,11405.91),(2839000,'2025-09-01',4,202508,12,0,19009.60),(2839100,'2025-09-01',1,202508,12,0,11405.91),(2839100,'2025-09-01',4,202508,12,0,19009.60),(2839200,'2025-09-01',1,202508,12,0,11405.91),(2839200,'2025-09-01',4,202508,12,0,19009.60),(2839300,'2025-09-01',1,202508,12,0,11405.91),(2839300,'2025-09-01',4,202508,12,0,19009.60),(2839400,'2025-09-01',1,202508,12,0,11405.91),(2839400,'2025-09-01',4,202508,12,0,19009.60),(2839500,'2025-09-01',1,202508,12,0,11405.91),(2839500,'2025-09-01',4,202508,12,0,19009.60),(2839600,'2025-09-01',1,202508,12,0,11405.91),(2839600,'2025-09-01',4,202508,12,0,19009.60),(2839700,'2025-09-01',1,202508,12,0,11405.91),(2839700,'2025-09-01',4,202508,12,0,19009.60),(2839800,'2025-09-01',1,202508,12,0,11405.91),(2839800,'2025-09-01',4,202508,12,0,19009.60),(2839900,'2025-09-01',1,202508,12,0,11405.91),(2839900,'2025-09-01',4,202508,12,0,19009.60),(2840000,'2025-09-01',1,202508,12,0,11405.91),(2840000,'2025-09-01',4,202508,12,0,19009.60),(2840100,'2025-09-01',1,202508,12,0,11405.91),(2840100,'2025-09-01',4,202508,12,0,19009.60),(2840200,'2025-09-01',1,202508,12,0,11405.91),(2840200,'2025-09-01',4,202508,12,0,19009.60),(2840300,'2025-09-01',1,202508,12,0,11405.91),(2840300,'2025-09-01',4,202508,12,0,19009.60),(2840400,'2025-09-01',1,202508,12,0,11405.91),(2840400,'2025-09-01',4,202508,12,0,19009.60),(2840500,'2025-09-01',1,202508,12,0,11405.91),(2840500,'2025-09-01',4,202508,12,0,19009.60),(2840600,'2025-09-01',1,202508,12,0,11405.91),(2840600,'2025-09-01',4,202508,12,0,19009.60),(2840700,'2025-09-01',1,202508,12,0,11405.91),(2840700,'2025-09-01',4,202508,12,0,19009.60),(2840800,'2025-09-01',1,202508,12,0,11405.91),(2840800,'2025-09-01',4,202508,12,0,19009.60),(2840900,'2025-09-01',1,202508,12,0,11405.91),(2840900,'2025-09-01',4,202508,12,0,19009.60),(2841000,'2025-09-01',1,202508,12,0,11405.91),(2841000,'2025-09-01',4,202508,12,0,19009.60),(2841100,'2025-09-01',1,202508,12,0,11405.91),(2841100,'2025-09-01',4,202508,12,0,19009.60),(2841200,'2025-09-01',1,202508,12,0,11405.91),(2841200,'2025-09-01',4,202508,12,0,19009.60),(2841300,'2025-09-01',1,202508,12,0,11405.91),(2841300,'2025-09-01',4,202508,12,0,19009.60),(2841400,'2025-09-01',1,202508,12,0,11405.91),(2841400,'2025-09-01',4,202508,12,0,19009.60),(2841500,'2025-09-01',1,202508,12,0,11405.91),(2841500,'2025-09-01',4,202508,12,0,19009.60),(2841600,'2025-09-01',1,202508,12,0,11405.91),(2841600,'2025-09-01',4,202508,12,0,19009.60),(2841700,'2025-09-01',1,202508,12,0,11405.91),(2841700,'2025-09-01',4,202508,12,0,19009.60),(2841800,'2025-09-01',1,202508,12,0,11405.91),(2841800,'2025-09-01',4,202508,12,0,19009.60),(2841900,'2025-09-01',1,202508,12,0,11405.91),(2841900,'2025-09-01',4,202508,12,0,19009.60),(2842000,'2025-09-01',1,202508,12,0,11405.91),(2842000,'2025-09-01',4,202508,12,0,19009.60),(2842100,'2025-09-01',1,202508,12,0,11405.91),(2842100,'2025-09-01',4,202508,12,0,19009.60),(2842200,'2025-09-01',1,202508,12,0,11405.91),(2842200,'2025-09-01',4,202508,12,0,19009.60),(2842300,'2025-09-01',1,202508,12,0,11405.91),(2842300,'2025-09-01',4,202508,12,0,19009.60),(2842400,'2025-09-01',1,202508,12,0,11405.91),(2842400,'2025-09-01',4,202508,12,0,19009.60),(2842500,'2025-09-01',1,202508,12,0,11405.91),(2842500,'2025-09-01',4,202508,12,0,19009.60),(2842600,'2025-09-01',1,202508,12,0,11405.91),(2842600,'2025-09-01',4,202508,12,0,19009.60),(2842700,'2025-09-01',1,202508,12,0,11405.91),(2842700,'2025-09-01',4,202508,12,0,19009.60),(2842800,'2025-09-01',1,202508,12,0,11405.91),(2842800,'2025-09-01',4,202508,12,0,19009.60),(2842900,'2025-09-01',1,202508,12,0,11405.91),(2842900,'2025-09-01',4,202508,12,0,19009.60),(2843000,'2025-09-01',1,202508,12,0,11405.91),(2843000,'2025-09-01',4,202508,12,0,19009.60),(2843100,'2025-09-01',1,202508,12,0,11405.91),(2843100,'2025-09-01',4,202508,12,0,19009.60),(2843200,'2025-09-01',1,202508,12,0,11405.91),(2843200,'2025-09-01',4,202508,12,0,19009.60),(2843300,'2025-09-01',1,202508,12,0,11405.91),(2843300,'2025-09-01',4,202508,12,0,19009.60),(2843400,'2025-09-01',1,202508,12,0,11405.91),(2843400,'2025-09-01',4,202508,12,0,19009.60),(2843500,'2025-09-01',1,202508,12,0,11405.91),(2843500,'2025-09-01',4,202508,12,0,19009.60),(2843600,'2025-09-01',1,202508,12,0,11405.91),(2843600,'2025-09-01',4,202508,12,0,19009.60),(2843700,'2025-09-01',1,202508,12,0,11405.91),(2843700,'2025-09-01',4,202508,12,0,19009.60),(2843800,'2025-09-01',1,202508,12,0,11405.91),(2843800,'2025-09-01',4,202508,12,0,19009.60),(2843900,'2025-09-01',1,202508,12,0,11405.91),(2843900,'2025-09-01',4,202508,12,0,19009.60),(2844000,'2025-09-01',1,202508,12,0,11405.91),(2844000,'2025-09-01',4,202508,12,0,19009.60),(2844100,'2025-09-01',1,202508,12,0,11405.91),(2844100,'2025-09-01',4,202508,12,0,19009.60),(2844200,'2025-09-01',1,202508,12,0,11405.91),(2844200,'2025-09-01',4,202508,12,0,19009.60),(2844300,'2025-09-01',1,202508,12,0,11405.91),(2844300,'2025-09-01',4,202508,12,0,19009.60),(2844400,'2025-09-01',1,202508,12,0,11405.91),(2844400,'2025-09-01',4,202508,12,0,19009.60),(2844500,'2025-09-01',1,202508,12,0,11405.91),(2844500,'2025-09-01',4,202508,12,0,19009.60),(2844600,'2025-09-01',1,202508,12,0,11405.91),(2844600,'2025-09-01',4,202508,12,0,19009.60),(2844700,'2025-09-01',1,202508,12,0,11405.91),(2844700,'2025-09-01',4,202508,12,0,19009.60),(2844800,'2025-09-01',1,202508,12,0,11405.91),(2844800,'2025-09-01',4,202508,12,0,19009.60),(2844900,'2025-09-01',1,202508,12,0,11405.91),(2844900,'2025-09-01',4,202508,12,0,19009.60),(2845000,'2025-09-01',1,202508,12,0,11405.91),(2845000,'2025-09-01',4,202508,12,0,19009.60),(2845100,'2025-09-01',1,202508,12,0,11405.91),(2845100,'2025-09-01',4,202508,12,0,19009.60),(2845200,'2025-09-01',1,202508,12,0,11405.91),(2845200,'2025-09-01',4,202508,12,0,19009.60),(2845300,'2025-09-01',1,202508,12,0,11405.91),(2845300,'2025-09-01',4,202508,12,0,19009.60),(2845400,'2025-09-01',1,202508,12,0,11405.91),(2845400,'2025-09-01',4,202508,12,0,19009.60),(2845500,'2025-09-01',1,202508,12,0,11405.91),(2845500,'2025-09-01',4,202508,12,0,19009.60),(2845600,'2025-09-01',1,202508,12,0,11405.91),(2845600,'2025-09-01',4,202508,12,0,19009.60),(2845700,'2025-09-01',1,202508,12,0,11405.91),(2845700,'2025-09-01',4,202508,12,0,19009.60),(2845800,'2025-09-01',1,202508,12,0,11405.91),(2845800,'2025-09-01',4,202508,12,0,19009.60),(2845900,'2025-09-01',1,202508,12,0,11405.91),(2845900,'2025-09-01',4,202508,12,0,19009.60),(2846000,'2025-09-01',1,202508,12,0,11405.91),(2846000,'2025-09-01',4,202508,12,0,19009.60),(2846100,'2025-09-01',1,202508,12,0,11405.91),(2846100,'2025-09-01',4,202508,12,0,19009.60),(2846200,'2025-09-01',1,202508,12,0,11405.91),(2846200,'2025-09-01',4,202508,12,0,19009.60),(2846300,'2025-09-01',1,202508,12,0,11405.91),(2846300,'2025-09-01',4,202508,12,0,19009.60),(2846400,'2025-09-01',1,202508,12,0,11405.91),(2846400,'2025-09-01',4,202508,12,0,19009.60),(2846500,'2025-09-01',1,202508,12,0,11405.91),(2846500,'2025-09-01',4,202508,12,0,19009.60),(2846600,'2025-09-01',1,202508,12,0,11405.91),(2846600,'2025-09-01',4,202508,12,0,19009.60),(2846700,'2025-09-01',1,202508,12,0,11405.91),(2846700,'2025-09-01',4,202508,12,0,19009.60),(2846800,'2025-09-01',1,202508,12,0,11405.91),(2846800,'2025-09-01',4,202508,12,0,19009.60),(2846900,'2025-09-01',1,202508,12,0,11405.91),(2846900,'2025-09-01',4,202508,12,0,19009.60),(2847000,'2025-09-01',1,202508,12,0,11405.91),(2847000,'2025-09-01',4,202508,12,0,19009.60),(2847100,'2025-09-01',1,202508,12,0,11405.91),(2847100,'2025-09-01',4,202508,12,0,19009.60),(2847200,'2025-09-01',1,202508,12,0,11405.91),(2847200,'2025-09-01',4,202508,12,0,19009.60),(2847300,'2025-09-01',1,202508,12,0,11405.91),(2847300,'2025-09-01',4,202508,12,0,19009.60),(2847400,'2025-09-01',1,202508,12,0,11405.91),(2847400,'2025-09-01',4,202508,12,0,19009.60),(2847500,'2025-09-01',1,202508,12,0,11405.91),(2847500,'2025-09-01',4,202508,12,0,19009.60),(2847600,'2025-09-01',1,202508,12,0,11405.91),(2847600,'2025-09-01',4,202508,12,0,19009.60),(2847700,'2025-09-01',1,202508,12,0,11405.91),(2847700,'2025-09-01',4,202508,12,0,19009.60),(2847800,'2025-09-01',1,202508,12,0,11405.91),(2847800,'2025-09-01',4,202508,12,0,19009.60),(2847900,'2025-09-01',1,202508,12,0,11405.91),(2847900,'2025-09-01',4,202508,12,0,19009.60),(2848000,'2025-09-01',1,202508,12,0,11405.91),(2848000,'2025-09-01',4,202508,12,0,19009.60),(2848100,'2025-09-01',1,202508,12,0,11405.91),(2848100,'2025-09-01',4,202508,12,0,19009.60),(2848200,'2025-09-01',1,202508,12,0,11405.91),(2848200,'2025-09-01',4,202508,12,0,19009.60),(2848300,'2025-09-01',1,202508,12,0,11405.91),(2848300,'2025-09-01',4,202508,12,0,19009.60),(2848400,'2025-09-01',1,202508,12,0,11405.91),(2848400,'2025-09-01',4,202508,12,0,19009.60),(2848500,'2025-09-01',1,202508,12,0,11405.91),(2848500,'2025-09-01',4,202508,12,0,19009.60),(2848600,'2025-09-01',1,202508,12,0,11405.91),(2848600,'2025-09-01',4,202508,12,0,19009.60),(2848700,'2025-09-01',1,202508,12,0,11405.91),(2848700,'2025-09-01',4,202508,12,0,19009.60),(2848800,'2025-09-01',1,202508,12,0,11405.91),(2848800,'2025-09-01',4,202508,12,0,19009.60),(2848900,'2025-09-01',1,202508,12,0,11405.91),(2848900,'2025-09-01',4,202508,12,0,19009.60),(2849000,'2025-09-01',1,202508,12,0,11405.91),(2849000,'2025-09-01',4,202508,12,0,19009.60),(2849100,'2025-09-01',1,202508,12,0,11405.91),(2849100,'2025-09-01',4,202508,12,0,19009.60),(2849200,'2025-09-01',1,202508,12,0,11405.91),(2849200,'2025-09-01',4,202508,12,0,19009.60),(2849300,'2025-09-01',1,202508,12,0,11405.91),(2849300,'2025-09-01',4,202508,12,0,19009.60),(2849400,'2025-09-01',1,202508,12,0,11405.91),(2849400,'2025-09-01',4,202508,12,0,19009.60),(2849500,'2025-09-01',1,202508,12,0,11405.91),(2849500,'2025-09-01',4,202508,12,0,19009.60),(2849600,'2025-09-01',1,202508,12,0,11405.91),(2849600,'2025-09-01',4,202508,12,0,19009.60),(2849700,'2025-09-01',1,202508,12,0,11405.91),(2849700,'2025-09-01',4,202508,12,0,19009.60),(2849800,'2025-09-01',1,202508,12,0,11405.91),(2849800,'2025-09-01',4,202508,12,0,19009.60),(2849900,'2025-09-01',1,202508,12,0,11405.91),(2849900,'2025-09-01',4,202508,12,0,19009.60),(2850000,'2025-09-01',1,202508,12,0,11405.91),(2850000,'2025-09-01',4,202508,12,0,19009.60),(2850100,'2025-09-01',1,202508,12,0,11405.91),(2850100,'2025-09-01',4,202508,12,0,19009.60),(2850200,'2025-09-01',1,202508,12,0,11405.91),(2850200,'2025-09-01',4,202508,12,0,19009.60),(2850300,'2025-09-01',1,202508,12,0,11405.91),(2850300,'2025-09-01',4,202508,12,0,19009.60),(2850400,'2025-09-01',1,202508,12,0,11405.91),(2850400,'2025-09-01',4,202508,12,0,19009.60),(2850500,'2025-09-01',1,202508,12,0,11405.91),(2850500,'2025-09-01',4,202508,12,0,19009.60),(2850600,'2025-09-01',1,202508,12,0,11405.91),(2850600,'2025-09-01',4,202508,12,0,19009.60),(2850700,'2025-09-01',1,202508,12,0,11405.91),(2850700,'2025-09-01',4,202508,12,0,19009.60),(2850800,'2025-09-01',1,202508,12,0,11405.91),(2850800,'2025-09-01',4,202508,12,0,19009.60),(2850900,'2025-09-01',1,202508,12,0,11405.91),(2850900,'2025-09-01',4,202508,12,0,19009.60),(2851000,'2025-09-01',1,202508,12,0,11405.91),(2851000,'2025-09-01',4,202508,12,0,19009.60),(2851100,'2025-09-01',1,202508,12,0,11405.91),(2851100,'2025-09-01',4,202508,12,0,19009.60),(2851200,'2025-09-01',1,202508,12,0,11405.91),(2851200,'2025-09-01',4,202508,12,0,19009.60),(2851300,'2025-09-01',1,202508,12,0,11405.91),(2851300,'2025-09-01',4,202508,12,0,19009.60),(2851400,'2025-09-01',1,202508,12,0,11405.91),(2851400,'2025-09-01',4,202508,12,0,19009.60),(2851500,'2025-09-01',1,202508,12,0,11405.91),(2851500,'2025-09-01',4,202508,12,0,19009.60),(2851600,'2025-09-01',1,202508,12,0,11405.91),(2851600,'2025-09-01',4,202508,12,0,19009.60),(2851700,'2025-09-01',1,202508,12,0,11405.91),(2851700,'2025-09-01',4,202508,12,0,19009.60),(2851800,'2025-09-01',1,202508,12,0,11405.91),(2851800,'2025-09-01',4,202508,12,0,19009.60),(2851900,'2025-09-01',1,202508,12,0,11405.91),(2851900,'2025-09-01',4,202508,12,0,19009.60),(2852000,'2025-09-01',1,202508,12,0,11405.91),(2852000,'2025-09-01',4,202508,12,0,19009.60),(2852100,'2025-09-01',1,202508,12,0,11405.91),(2852100,'2025-09-01',4,202508,12,0,19009.60),(2852200,'2025-09-01',1,202508,12,0,11405.91),(2852200,'2025-09-01',4,202508,12,0,19009.60),(2852300,'2025-09-01',1,202508,12,0,11405.91),(2852300,'2025-09-01',4,202508,12,0,19009.60),(2852400,'2025-09-01',1,202508,12,0,11405.91),(2852400,'2025-09-01',4,202508,12,0,19009.60),(2852500,'2025-09-01',1,202508,12,0,11405.91),(2852500,'2025-09-01',4,202508,12,0,19009.60),(2852600,'2025-09-01',1,202508,12,0,11405.91),(2852600,'2025-09-01',4,202508,12,0,19009.60),(2852700,'2025-09-01',1,202508,12,0,11405.91),(2852700,'2025-09-01',4,202508,12,0,19009.60),(2852800,'2025-09-01',1,202508,12,0,11405.91),(2852800,'2025-09-01',4,202508,12,0,19009.60),(2852900,'2025-09-01',1,202508,12,0,11405.91),(2852900,'2025-09-01',4,202508,12,0,19009.60),(2853000,'2025-09-01',1,202508,12,0,11405.91),(2853000,'2025-09-01',4,202508,12,0,19009.60),(2853100,'2025-09-01',1,202508,12,0,11405.91),(2853100,'2025-09-01',4,202508,12,0,19009.60),(2853200,'2025-09-01',1,202508,12,0,11405.91),(2853200,'2025-09-01',4,202508,12,0,19009.60),(2853300,'2025-09-01',1,202508,12,0,11405.91),(2853300,'2025-09-01',4,202508,12,0,19009.60),(2853400,'2025-09-01',1,202508,12,0,11405.91),(2853400,'2025-09-01',4,202508,12,0,19009.60),(2853500,'2025-09-01',1,202508,12,0,11405.91),(2853500,'2025-09-01',4,202508,12,0,19009.60),(2853600,'2025-09-01',1,202508,12,0,11405.91),(2853600,'2025-09-01',4,202508,12,0,19009.60),(2853700,'2025-09-01',1,202508,12,0,11405.91),(2853700,'2025-09-01',4,202508,12,0,19009.60),(2853800,'2025-09-01',1,202508,12,0,11405.91),(2853800,'2025-09-01',4,202508,12,0,19009.60),(2853900,'2025-09-01',1,202508,12,0,11405.91),(2853900,'2025-09-01',4,202508,12,0,19009.60),(2854000,'2025-09-01',1,202508,12,0,11405.91),(2854000,'2025-09-01',4,202508,12,0,19009.60),(2854100,'2025-09-01',1,202508,12,0,11405.91),(2854100,'2025-09-01',4,202508,12,0,19009.60),(2854200,'2025-09-01',1,202508,12,0,11405.91),(2854200,'2025-09-01',4,202508,12,0,19009.60),(2854300,'2025-09-01',1,202508,12,0,11405.91),(2854300,'2025-09-01',4,202508,12,0,19009.60),(2854400,'2025-09-01',1,202508,12,0,11405.91),(2854400,'2025-09-01',4,202508,12,0,19009.60),(2854500,'2025-09-01',1,202508,12,0,11405.91),(2854500,'2025-09-01',4,202508,12,0,19009.60),(2854600,'2025-09-01',1,202508,12,0,11405.91),(2854600,'2025-09-01',4,202508,12,0,19009.60),(2854700,'2025-09-01',1,202508,12,0,11405.91),(2854700,'2025-09-01',4,202508,12,0,19009.60),(2854800,'2025-09-01',1,202508,12,0,11405.91),(2854800,'2025-09-01',4,202508,12,0,19009.60),(2854900,'2025-09-01',1,202508,12,0,11405.91),(2854900,'2025-09-01',4,202508,12,0,19009.60),(2855000,'2025-09-01',1,202508,12,0,11405.91),(2855000,'2025-09-01',4,202508,12,0,19009.60),(2855100,'2025-09-01',1,202508,12,0,11405.91),(2855100,'2025-09-01',4,202508,12,0,19009.60),(2855200,'2025-09-01',1,202508,12,0,11405.91),(2855200,'2025-09-01',4,202508,12,0,19009.60),(2855300,'2025-09-01',1,202508,12,0,11405.91),(2855300,'2025-09-01',4,202508,12,0,19009.60),(2855400,'2025-09-01',1,202508,12,0,11405.91),(2855400,'2025-09-01',4,202508,12,0,19009.60),(2855500,'2025-09-01',1,202508,12,0,11405.91),(2855500,'2025-09-01',4,202508,12,0,19009.60),(2855600,'2025-09-01',1,202508,12,0,11405.91),(2855600,'2025-09-01',4,202508,12,0,19009.60),(2855700,'2025-09-01',1,202508,12,0,11405.91),(2855700,'2025-09-01',4,202508,12,0,19009.60),(2855800,'2025-09-01',1,202508,12,0,11405.91),(2855800,'2025-09-01',4,202508,12,0,19009.60),(2855900,'2025-09-01',1,202508,12,0,11405.91),(2855900,'2025-09-01',4,202508,12,0,19009.60),(2856000,'2025-09-01',1,202508,12,0,11405.91),(2856000,'2025-09-01',4,202508,12,0,19009.60),(2856100,'2025-09-01',1,202508,12,0,11405.91),(2856100,'2025-09-01',4,202508,12,0,19009.60),(2856200,'2025-09-01',1,202508,12,0,11405.91),(2856200,'2025-09-01',4,202508,12,0,19009.60),(2856300,'2025-09-01',1,202508,12,0,11405.91),(2856300,'2025-09-01',4,202508,12,0,19009.60),(2856400,'2025-09-01',1,202508,12,0,11405.91),(2856400,'2025-09-01',4,202508,12,0,19009.60),(2856500,'2025-09-01',1,202508,12,0,11405.91),(2856500,'2025-09-01',4,202508,12,0,19009.60),(2856600,'2025-09-01',1,202508,12,0,11405.91),(2856600,'2025-09-01',4,202508,12,0,19009.60),(2856700,'2025-09-01',1,202508,12,0,11405.91),(2856700,'2025-09-01',4,202508,12,0,19009.60),(2856800,'2025-09-01',1,202508,12,0,11405.91),(2856800,'2025-09-01',4,202508,12,0,19009.60),(2856900,'2025-09-01',1,202508,12,0,11405.91),(2856900,'2025-09-01',4,202508,12,0,19009.60),(2857000,'2025-09-01',1,202508,12,0,11405.91),(2857000,'2025-09-01',4,202508,12,0,19009.60),(2857100,'2025-09-01',1,202508,12,0,11405.91),(2857100,'2025-09-01',4,202508,12,0,19009.60),(2857200,'2025-09-01',1,202508,12,0,11405.91),(2857200,'2025-09-01',4,202508,12,0,19009.60),(2857300,'2025-09-01',1,202508,12,0,11405.91),(2857300,'2025-09-01',4,202508,12,0,19009.60),(2857400,'2025-09-01',1,202508,12,0,11405.91),(2857400,'2025-09-01',4,202508,12,0,19009.60),(2857500,'2025-09-01',1,202508,12,0,11405.91),(2857500,'2025-09-01',4,202508,12,0,19009.60),(2857600,'2025-09-01',1,202508,12,0,11405.91),(2857600,'2025-09-01',4,202508,12,0,19009.60),(2857700,'2025-09-01',1,202508,12,0,11405.91),(2857700,'2025-09-01',4,202508,12,0,19009.60),(2857800,'2025-09-01',1,202508,12,0,11405.91),(2857800,'2025-09-01',4,202508,12,0,19009.60),(2857900,'2025-09-01',1,202508,12,0,11405.91),(2857900,'2025-09-01',4,202508,12,0,19009.60),(2858000,'2025-09-01',1,202508,12,0,11405.91),(2858000,'2025-09-01',4,202508,12,0,19009.60),(2858100,'2025-09-01',1,202508,12,0,11405.91),(2858100,'2025-09-01',4,202508,12,0,19009.60),(2858200,'2025-09-01',1,202508,12,0,11405.91),(2858200,'2025-09-01',4,202508,12,0,8316.70),(2858200,'2025-09-12',4,202508,1,340384,58600.00),(2858200,'2025-09-29',1,202508,11,345561,4888.25),(2858200,'2025-09-29',50,202508,11,345561,47.49),(2858300,'2025-09-01',1,202508,12,0,11405.91),(2858300,'2025-09-01',4,202508,12,0,11881.00),(2858300,'2025-09-03',1,202508,7,339451,4888.25),(2858300,'2025-09-03',4,202508,7,339451,5091.80),(2858300,'2025-09-03',50,202508,7,339451,19.95),(2858700,'2025-09-01',1,202508,12,0,11405.91),(2858700,'2025-09-01',4,202508,12,0,9504.80),(2858800,'2025-09-01',1,202508,12,0,11405.91),(2858800,'2025-09-01',4,202508,12,0,9504.80),(2858900,'2025-09-01',1,202508,12,0,11405.91),(2858900,'2025-09-01',4,202508,12,0,9504.80),(2858900,'2025-09-11',1,202508,7,340532,3000.00),(2858900,'2025-09-12',4,202508,1,340387,6000.00),(2858900,'2025-09-29',1,202508,11,345562,1888.25),(2858900,'2025-09-29',50,202508,11,345562,38.31),(2859000,'2025-09-01',1,202508,12,0,11405.91),(2859000,'2025-09-01',4,202508,12,0,19009.60),(2859000,'2025-09-15',1,202508,7,340746,800.00),(2859000,'2025-09-16',4,202508,1,340659,27500.00),(2859000,'2025-09-29',1,202508,11,345563,4088.25),(2859100,'2025-09-01',1,202508,12,0,11405.91),(2859100,'2025-09-01',4,202508,12,0,17821.50),(2859100,'2025-09-09',1,202508,7,340218,4888.25),(2859100,'2025-09-09',4,202508,7,340218,7611.75),(2859100,'2025-09-29',4,202508,11,345564,25.95),(2859200,'2025-09-01',1,202508,12,0,11405.91),(2859200,'2025-09-01',4,202508,12,0,10692.90),(2859200,'2025-09-12',4,202508,1,340385,51400.00),(2859200,'2025-09-29',1,202508,11,345565,4888.25),(2859200,'2025-09-29',50,202508,11,345565,29.13),(2859500,'2025-09-01',1,202508,12,0,11405.91),(2859500,'2025-09-01',4,202508,12,0,7128.60),(2859500,'2025-09-11',1,202508,7,340534,4888.25),(2859500,'2025-09-11',4,202508,7,340534,2111.75),(2859500,'2025-09-12',4,202508,1,340397,900.00),(2859500,'2025-09-29',4,202508,11,345566,43.33),(2860000,'2025-09-01',1,202508,12,0,11405.91),(2860000,'2025-09-01',4,202508,12,0,11881.00),(2860000,'2025-09-02',1,202508,7,339195,4888.25),(2860000,'2025-09-02',4,202508,7,339195,5091.80),(2860000,'2025-09-02',50,202508,7,339195,19.95),(2860100,'2025-09-01',1,202508,12,0,11405.91),(2860100,'2025-09-01',4,202508,12,0,2376.20),(2860100,'2025-09-11',1,202508,7,340535,4888.25),(2860100,'2025-09-11',4,202508,7,340535,811.75),(2860100,'2025-09-12',4,202508,1,340383,200.00),(2860100,'2025-09-29',4,202508,11,345567,6.61),(2860200,'2025-09-01',1,202508,12,0,11405.91),(2860200,'2025-09-01',4,202508,12,0,11881.00),(2860300,'2025-09-01',1,202508,12,0,11405.91),(2860300,'2025-09-01',4,202508,12,0,4752.40),(2860400,'2025-09-01',1,202508,12,0,11405.91),(2860400,'2025-09-01',4,202508,12,0,13069.10),(2860400,'2025-09-11',1,202508,7,340536,4888.25),(2860400,'2025-09-11',4,202508,7,340536,5100.98),(2860400,'2025-09-11',50,202508,7,340536,10.77),(2860400,'2025-09-11',93,202508,7,340536,0.00),(2860400,'2025-09-12',4,202508,1,340396,500.00),(2860500,'2025-09-01',1,202508,12,0,11405.91),(2860500,'2025-09-01',4,202508,12,0,16633.40),(2860600,'2025-09-01',1,202508,12,0,11405.91),(2860600,'2025-09-01',4,202508,12,0,14257.20),(2860600,'2025-09-12',4,202508,1,340395,14300.00),(2860600,'2025-09-29',1,202508,11,345570,4888.25),(2860600,'2025-09-29',50,202508,11,345570,1.59),(2860700,'2025-09-01',1,202508,12,0,11405.91),(2860700,'2025-09-01',4,202508,12,0,19009.60),(2860700,'2025-09-11',1,202508,7,340538,800.00),(2860700,'2025-09-12',4,202508,1,340394,30900.00),(2860700,'2025-09-29',1,202508,11,345571,4088.25),(2860800,'2025-09-01',1,202508,12,0,11405.91),(2860800,'2025-09-01',4,202508,12,0,19009.60),(2860800,'2025-09-11',1,202508,7,340539,4888.25),(2860800,'2025-09-11',4,202508,7,340539,19111.75),(2860800,'2025-09-12',4,202508,1,340393,4300.00),(2860800,'2025-09-29',4,202508,11,345572,10.65),(2861100,'2025-09-01',1,202508,12,0,11405.91),(2861100,'2025-09-01',4,202508,12,0,11881.00),(2861100,'2025-09-03',1,202508,7,339452,4888.25),(2861100,'2025-09-03',4,202508,7,339452,5091.80),(2861100,'2025-09-03',50,202508,7,339452,19.95),(2861200,'2025-09-01',1,202508,12,0,11405.91),(2861200,'2025-09-01',4,202508,12,0,17821.50),(2861800,'2025-09-01',1,202508,12,0,11405.91),(2861800,'2025-09-01',4,202508,12,0,19009.60),(2861800,'2025-09-12',4,202508,1,340390,31700.00),(2861800,'2025-09-29',1,202508,11,345574,4888.25),(2861900,'2025-09-01',1,202508,12,0,11405.91),(2861900,'2025-09-01',4,202508,12,0,2376.20),(2862000,'2025-09-01',1,202508,12,0,11405.91),(2862000,'2025-09-01',4,202508,12,0,11881.00),(2862100,'2025-09-01',1,202508,12,0,11405.91),(2862100,'2025-09-01',4,202508,12,0,19009.60),(2862200,'2025-09-01',1,202508,12,0,11405.91),(2862200,'2025-09-01',4,202508,12,0,19009.60),(2862300,'2025-09-01',1,202508,12,0,11405.91),(2862300,'2025-09-01',4,202508,12,0,5940.50),(2862400,'2025-09-01',1,202508,12,0,11405.91),(2862400,'2025-09-01',4,202508,12,0,19009.60),(2862400,'2025-09-04',4,202508,1,339236,15300.00),(2862500,'2025-09-01',1,202508,12,0,11405.91),(2862500,'2025-09-01',4,202508,12,0,19009.60),(2862600,'2025-09-01',1,202508,12,0,11405.91),(2862600,'2025-09-01',4,202508,12,0,5940.50),(2863100,'2025-09-01',1,202508,12,0,11405.91),(2863100,'2025-09-01',4,202508,12,0,17821.50),(2863200,'2025-09-01',1,202508,12,0,11405.91),(2863200,'2025-09-01',4,202508,12,0,11881.00),(2863300,'2025-09-01',1,202508,12,0,11405.91),(2863300,'2025-09-01',4,202508,12,0,8316.70),(2863300,'2025-09-03',1,202508,7,339454,4888.25),(2863300,'2025-09-03',4,202508,7,339454,3564.26),(2863300,'2025-09-03',50,202508,7,339454,47.49),(2863400,'2025-09-01',1,202508,12,0,11405.91),(2863400,'2025-09-01',4,202508,12,0,10692.90),(2863500,'2025-09-01',1,202508,12,0,11405.91),(2863500,'2025-09-01',4,202508,12,0,19009.60),(2863500,'2025-09-02',1,202508,8,339196,800.00),(2863500,'2025-09-29',4,202508,11,345582,26.97),(2863600,'2025-09-01',1,202508,12,0,11405.91),(2863600,'2025-09-01',4,202508,12,0,14257.20),(2863600,'2025-09-11',1,202508,7,340542,4888.25),(2863600,'2025-09-11',4,202508,7,340542,3110.16),(2863600,'2025-09-11',50,202508,7,340542,1.59),(2863600,'2025-09-11',93,202508,7,340542,0.00),(2863600,'2025-09-12',4,202508,1,340392,3000.00),(2863700,'2025-09-01',1,202508,12,0,11405.91),(2863700,'2025-09-01',4,202508,12,0,13069.10),(2863700,'2025-09-11',1,202508,7,340543,4888.25),(2863700,'2025-09-11',4,202508,7,340543,5100.98),(2863700,'2025-09-11',50,202508,7,340543,10.77),(2863700,'2025-09-11',93,202508,7,340543,0.00),(2863700,'2025-09-12',4,202508,1,340391,500.00),(2863800,'2025-09-01',1,202508,12,0,11405.91),(2863800,'2025-09-01',4,202508,12,0,1188.10),(2863800,'2025-09-11',1,202508,7,340544,4888.25),(2863800,'2025-09-11',4,202508,7,340544,509.18),(2863800,'2025-09-11',50,202508,7,340544,2.57),(2863900,'2025-09-01',1,202508,12,0,11405.91),(2863900,'2025-09-01',4,202508,12,0,11881.00),(2864300,'2025-09-01',1,202508,12,0,11405.91),(2864300,'2025-09-01',4,202508,12,0,16633.40),(2864300,'2025-09-15',1,202508,7,340747,4888.25),(2864300,'2025-09-15',4,202508,7,340747,7111.75),(2864300,'2025-09-29',4,202508,11,345583,16.77),(2864500,'2025-09-01',1,202508,12,0,11405.91),(2864500,'2025-09-01',4,202508,12,0,19009.60),(2864800,'2025-09-01',1,202508,12,0,11405.91),(2864800,'2025-09-01',4,202508,12,0,11881.00),(2864900,'2025-09-01',1,202508,12,0,11405.91),(2864900,'2025-09-01',4,202508,12,0,9504.80),(2864900,'2025-09-11',1,202508,7,340545,4888.25),(2864900,'2025-09-11',4,202508,7,340545,4073.44),(2864900,'2025-09-11',50,202508,7,340545,38.31),(2865000,'2025-09-01',1,202508,12,0,11405.91),(2865000,'2025-09-01',4,202508,12,0,1188.10),(2865200,'2025-09-01',1,202508,12,0,11405.91),(2865200,'2025-09-01',4,202508,12,0,19009.60),(2865200,'2025-09-19',1,202508,1,341050,4888.25),(2865200,'2025-09-19',4,202508,1,341050,23422.40),(2865200,'2025-09-19',50,202508,2,341051,10.65),(2865400,'2025-09-01',1,202508,12,0,11405.91),(2865400,'2025-09-01',4,202508,12,0,8316.70),(2865400,'2025-09-26',4,202508,1,341452,9500.00),(2865400,'2025-09-29',1,202508,11,345584,4888.25),(2865400,'2025-09-29',50,202508,11,345584,47.49),(2865500,'2025-09-01',1,202508,12,0,11405.91),(2865500,'2025-09-01',4,202508,12,0,14257.20),(2865500,'2025-09-24',1,202508,7,341418,4888.25),(2865500,'2025-09-24',4,202508,7,341418,6110.16),(2865500,'2025-09-24',50,202508,7,341418,1.59),(2865500,'2025-09-24',93,202508,7,341418,0.00),(2865600,'2025-09-01',1,202508,12,0,11405.91),(2865600,'2025-09-01',4,202508,12,0,13069.10),(2865700,'2025-09-01',1,202508,12,0,11405.91),(2865700,'2025-09-01',4,202508,12,0,10692.90),(2866000,'2025-09-01',1,202508,12,0,11405.91),(2866000,'2025-09-01',4,202508,12,0,1188.10),(2866100,'2025-09-01',1,202508,12,0,11405.91),(2866100,'2025-09-01',4,202508,12,0,4752.40),(2866100,'2025-09-09',1,202508,7,340219,4888.25),(2866100,'2025-09-09',4,202508,7,340219,2011.75),(2866100,'2025-09-29',4,202508,11,345585,24.97),(2866200,'2025-09-01',1,202508,12,0,11405.91),(2866200,'2025-09-01',4,202508,12,0,14257.20),(2866300,'2025-09-01',1,202508,12,0,11405.91),(2866300,'2025-09-01',4,202508,12,0,14257.20),(2866300,'2025-09-12',4,202508,1,340386,12300.00),(2866300,'2025-09-29',1,202508,11,345586,4888.25),(2866300,'2025-09-29',50,202508,11,345586,1.59),(2866400,'2025-09-01',1,202508,12,0,11405.91),(2866400,'2025-09-01',4,202508,12,0,19009.60),(2866400,'2025-09-04',1,202508,7,339662,4888.25),(2866400,'2025-09-04',4,202508,7,339662,8711.75),(2866400,'2025-09-05',4,202508,1,339486,2800.00),(2866400,'2025-09-29',4,202508,11,345587,29.69),(2866500,'2025-09-01',1,202508,12,0,11405.91),(2866500,'2025-09-01',4,202508,12,0,19009.60),(2866600,'2025-09-01',1,202508,12,0,11405.91),(2866600,'2025-09-01',4,202508,12,0,7128.60),(2866700,'2025-09-01',1,202508,12,0,11405.91),(2866700,'2025-09-01',4,202508,12,0,11881.00),(2866750,'2025-09-01',1,202508,12,0,11405.91),(2866750,'2025-09-01',4,202508,12,0,19009.60),(2866800,'2025-09-01',1,202508,12,0,11405.91),(2866800,'2025-09-01',4,202508,12,0,19009.60),(2866850,'2025-09-01',1,202508,12,0,11405.91),(2866850,'2025-09-01',4,202508,12,0,19009.60),(2866900,'2025-09-01',1,202508,12,0,11405.91),(2866900,'2025-09-01',4,202508,12,0,19009.60),(2866950,'2025-09-01',1,202508,12,0,11405.91),(2866950,'2025-09-01',4,202508,12,0,19009.60),(2867000,'2025-09-01',1,202508,12,0,11405.91),(2867000,'2025-09-01',4,202508,12,0,19009.60),(2867050,'2025-09-01',1,202508,12,0,11405.91),(2867050,'2025-09-01',4,202508,12,0,19009.60),(2867100,'2025-09-01',1,202508,12,0,11405.91),(2867100,'2025-09-01',4,202508,12,0,19009.60),(2867150,'2025-09-01',1,202508,12,0,11405.91),(2867150,'2025-09-01',4,202508,12,0,19009.60),(2867200,'2025-09-01',1,202508,12,0,11405.91),(2867200,'2025-09-01',4,202508,12,0,19009.60),(2867250,'2025-09-01',1,202508,12,0,11405.91),(2867250,'2025-09-01',4,202508,12,0,19009.60),(2867300,'2025-09-01',1,202508,12,0,11405.91),(2867300,'2025-09-01',4,202508,12,0,19009.60),(2867350,'2025-09-01',1,202508,12,0,11405.91),(2867350,'2025-09-01',4,202508,12,0,19009.60),(2867400,'2025-09-01',1,202508,12,0,11405.91),(2867400,'2025-09-01',4,202508,12,0,19009.60),(2867450,'2025-09-01',1,202508,12,0,11405.91),(2867450,'2025-09-01',4,202508,12,0,19009.60),(2867500,'2025-09-01',1,202508,12,0,11405.91),(2867500,'2025-09-01',4,202508,12,0,19009.60),(2867550,'2025-09-01',1,202508,12,0,11405.91),(2867550,'2025-09-01',4,202508,12,0,19009.60),(2867600,'2025-09-01',1,202508,12,0,11405.91),(2867600,'2025-09-01',4,202508,12,0,19009.60),(2867650,'2025-09-01',1,202508,12,0,11405.91),(2867650,'2025-09-01',4,202508,12,0,19009.60),(2867700,'2025-09-01',1,202508,12,0,11405.91),(2867700,'2025-09-01',4,202508,12,0,19009.60),(2867750,'2025-09-01',1,202508,12,0,11405.91),(2867750,'2025-09-01',4,202508,12,0,19009.60),(2867800,'2025-09-01',1,202508,12,0,11405.91),(2867800,'2025-09-01',4,202508,12,0,19009.60),(2867850,'2025-09-01',1,202508,12,0,11405.91),(2867850,'2025-09-01',4,202508,12,0,19009.60),(2867900,'2025-09-01',1,202508,12,0,11405.91),(2867900,'2025-09-01',4,202508,12,0,19009.60),(2867950,'2025-09-01',1,202508,12,0,11405.91),(2867950,'2025-09-01',4,202508,12,0,19009.60),(2868000,'2025-09-01',1,202508,12,0,11405.91),(2868000,'2025-09-01',4,202508,12,0,19009.60),(2868050,'2025-09-01',1,202508,12,0,11405.91),(2868050,'2025-09-01',4,202508,12,0,19009.60),(2868100,'2025-09-01',1,202508,12,0,11405.91),(2868100,'2025-09-01',4,202508,12,0,19009.60),(2868150,'2025-09-01',1,202508,12,0,11405.91),(2868150,'2025-09-01',4,202508,12,0,19009.60),(2868200,'2025-09-01',1,202508,12,0,11405.91),(2868200,'2025-09-01',4,202508,12,0,19009.60),(2868250,'2025-09-01',1,202508,12,0,11405.91),(2868250,'2025-09-01',4,202508,12,0,19009.60),(2868300,'2025-09-01',1,202508,12,0,11405.91),(2868300,'2025-09-01',4,202508,12,0,19009.60),(2868350,'2025-09-01',1,202508,12,0,11405.91),(2868350,'2025-09-01',4,202508,12,0,19009.60),(2868400,'2025-09-01',1,202508,12,0,11405.91),(2868400,'2025-09-01',4,202508,12,0,19009.60),(2868450,'2025-09-01',1,202508,12,0,11405.91),(2868450,'2025-09-01',4,202508,12,0,19009.60),(2868500,'2025-09-01',1,202508,12,0,11405.91),(2868500,'2025-09-01',4,202508,12,0,19009.60),(2868550,'2025-09-01',1,202508,12,0,11405.91),(2868550,'2025-09-01',4,202508,12,0,19009.60),(2868600,'2025-09-01',1,202508,12,0,11405.91),(2868600,'2025-09-01',4,202508,12,0,19009.60),(2868650,'2025-09-01',1,202508,12,0,11405.91),(2868650,'2025-09-01',4,202508,12,0,19009.60),(2868700,'2025-09-01',1,202508,12,0,11405.91),(2868700,'2025-09-01',4,202508,12,0,19009.60),(2868750,'2025-09-01',1,202508,12,0,11405.91),(2868750,'2025-09-01',4,202508,12,0,19009.60),(2868800,'2025-09-01',1,202508,12,0,11405.91),(2868800,'2025-09-01',4,202508,12,0,19009.60),(2868850,'2025-09-01',1,202508,12,0,11405.91),(2868850,'2025-09-01',4,202508,12,0,19009.60),(2868900,'2025-09-01',1,202508,12,0,11405.91),(2868900,'2025-09-01',4,202508,12,0,19009.60),(2868950,'2025-09-01',1,202508,12,0,11405.91),(2868950,'2025-09-01',4,202508,12,0,19009.60),(2869000,'2025-09-01',1,202508,12,0,11405.91),(2869000,'2025-09-01',4,202508,12,0,19009.60),(2869050,'2025-09-01',1,202508,12,0,11405.91),(2869050,'2025-09-01',4,202508,12,0,19009.60),(2869100,'2025-09-01',1,202508,12,0,11405.91),(2869100,'2025-09-01',4,202508,12,0,19009.60),(2869150,'2025-09-01',1,202508,12,0,11405.91),(2869150,'2025-09-01',4,202508,12,0,19009.60),(2869200,'2025-09-01',1,202508,12,0,11405.91),(2869200,'2025-09-01',4,202508,12,0,19009.60),(2869250,'2025-09-01',1,202508,12,0,11405.91),(2869250,'2025-09-01',4,202508,12,0,19009.60),(2869300,'2025-09-01',1,202508,12,0,11405.91),(2869300,'2025-09-01',4,202508,12,0,19009.60),(2869350,'2025-09-01',1,202508,12,0,11405.91),(2869350,'2025-09-01',4,202508,12,0,19009.60),(2869400,'2025-09-01',1,202508,12,0,11405.91),(2869400,'2025-09-01',4,202508,12,0,19009.60),(2869450,'2025-09-01',1,202508,12,0,11405.91),(2869450,'2025-09-01',4,202508,12,0,19009.60),(2869500,'2025-09-01',1,202508,12,0,11405.91),(2869500,'2025-09-01',4,202508,12,0,19009.60),(2869550,'2025-09-01',1,202508,12,0,11405.91),(2869550,'2025-09-01',4,202508,12,0,19009.60),(2869600,'2025-09-01',1,202508,12,0,11405.91),(2869600,'2025-09-01',4,202508,12,0,19009.60),(2869650,'2025-09-01',1,202508,12,0,11405.91),(2869650,'2025-09-01',4,202508,12,0,19009.60),(2869700,'2025-09-01',1,202508,12,0,11405.91),(2869700,'2025-09-01',4,202508,12,0,19009.60),(2869750,'2025-09-01',1,202508,12,0,11405.91),(2869750,'2025-09-01',4,202508,12,0,19009.60),(2869800,'2025-09-01',1,202508,12,0,11405.91),(2869800,'2025-09-01',4,202508,12,0,19009.60),(2869850,'2025-09-01',1,202508,12,0,11405.91),(2869850,'2025-09-01',4,202508,12,0,19009.60),(2869900,'2025-09-01',1,202508,12,0,11405.91),(2869900,'2025-09-01',4,202508,12,0,19009.60),(2869950,'2025-09-01',1,202508,12,0,11405.91),(2869950,'2025-09-01',4,202508,12,0,19009.60),(2870000,'2025-09-01',1,202508,12,0,11405.91),(2870000,'2025-09-01',4,202508,12,0,19009.60),(2870050,'2025-09-01',1,202508,12,0,11405.91),(2870050,'2025-09-01',4,202508,12,0,19009.60),(2870100,'2025-09-01',1,202508,12,0,11405.91),(2870100,'2025-09-01',4,202508,12,0,19009.60),(2870150,'2025-09-01',1,202508,12,0,11405.91),(2870150,'2025-09-01',4,202508,12,0,19009.60),(2870200,'2025-09-01',1,202508,12,0,11405.91),(2870200,'2025-09-01',4,202508,12,0,19009.60),(2870250,'2025-09-01',1,202508,12,0,11405.91),(2870250,'2025-09-01',4,202508,12,0,19009.60),(2870300,'2025-09-01',1,202508,12,0,11405.91),(2870300,'2025-09-01',4,202508,12,0,19009.60),(2870350,'2025-09-01',1,202508,12,0,11405.91),(2870350,'2025-09-01',4,202508,12,0,19009.60),(2870400,'2025-09-01',1,202508,12,0,11405.91),(2870400,'2025-09-01',4,202508,12,0,19009.60),(2870450,'2025-09-01',1,202508,12,0,11405.91),(2870450,'2025-09-01',4,202508,12,0,19009.60),(2870500,'2025-09-01',1,202508,12,0,11405.91),(2870500,'2025-09-01',4,202508,12,0,19009.60),(2870550,'2025-09-01',1,202508,12,0,11405.91),(2870550,'2025-09-01',4,202508,12,0,19009.60),(2870600,'2025-09-01',1,202508,12,0,11405.91),(2870600,'2025-09-01',4,202508,12,0,19009.60),(2870650,'2025-09-01',1,202508,12,0,11405.91),(2870650,'2025-09-01',4,202508,12,0,19009.60),(2870700,'2025-09-01',1,202508,12,0,11405.91),(2870700,'2025-09-01',4,202508,12,0,19009.60),(2870750,'2025-09-01',1,202508,12,0,11405.91),(2870750,'2025-09-01',4,202508,12,0,19009.60),(2870800,'2025-09-01',1,202508,12,0,11405.91),(2870800,'2025-09-01',4,202508,12,0,19009.60),(2870850,'2025-09-01',1,202508,12,0,11405.91),(2870850,'2025-09-01',4,202508,12,0,19009.60),(2870900,'2025-09-01',1,202508,12,0,11405.91),(2870900,'2025-09-01',4,202508,12,0,19009.60),(2870950,'2025-09-01',1,202508,12,0,11405.91),(2870950,'2025-09-01',4,202508,12,0,19009.60),(2871000,'2025-09-01',1,202508,12,0,11405.91),(2871000,'2025-09-01',4,202508,12,0,19009.60),(2871050,'2025-09-01',1,202508,12,0,11405.91),(2871050,'2025-09-01',4,202508,12,0,19009.60),(2871100,'2025-09-01',1,202508,12,0,11405.91),(2871100,'2025-09-01',4,202508,12,0,19009.60),(2871150,'2025-09-01',1,202508,12,0,11405.91),(2871150,'2025-09-01',4,202508,12,0,19009.60),(2871200,'2025-09-01',1,202508,12,0,11405.91),(2871200,'2025-09-01',4,202508,12,0,19009.60),(2871250,'2025-09-01',1,202508,12,0,11405.91),(2871250,'2025-09-01',4,202508,12,0,19009.60),(2871300,'2025-09-01',1,202508,12,0,11405.91),(2871300,'2025-09-01',4,202508,12,0,19009.60),(2871350,'2025-09-01',1,202508,12,0,11405.91),(2871350,'2025-09-01',4,202508,12,0,19009.60),(2871400,'2025-09-01',1,202508,12,0,11405.91),(2871400,'2025-09-01',4,202508,12,0,19009.60),(2871450,'2025-09-01',1,202508,12,0,11405.91),(2871450,'2025-09-01',4,202508,12,0,19009.60),(2871500,'2025-09-01',1,202508,12,0,11405.91),(2871500,'2025-09-01',4,202508,12,0,19009.60),(2871550,'2025-09-01',1,202508,12,0,11405.91),(2871550,'2025-09-01',4,202508,12,0,19009.60),(2871600,'2025-09-01',1,202508,12,0,11405.91),(2871600,'2025-09-01',4,202508,12,0,19009.60),(2871650,'2025-09-01',1,202508,12,0,11405.91),(2871650,'2025-09-01',4,202508,12,0,19009.60),(2871700,'2025-09-01',1,202508,12,0,11405.91),(2871700,'2025-09-01',4,202508,12,0,19009.60),(20200200,'2025-09-01',1,202508,12,0,11405.91),(20200200,'2025-09-01',4,202508,12,0,14257.20),(20200600,'2025-09-01',1,202508,12,0,11405.91),(20200600,'2025-09-01',4,202508,12,0,11881.00),(20200600,'2025-09-22',1,202508,7,341169,4888.25),(20200600,'2025-09-22',4,202508,7,341169,5091.80),(20200600,'2025-09-22',50,202508,7,341169,19.95),(20200800,'2025-09-01',1,202508,12,0,11405.91),(20200800,'2025-09-01',4,202508,12,0,10692.90),(20201000,'2025-09-01',1,202508,12,0,11405.91),(20201000,'2025-09-01',4,202508,12,0,19009.60),(20201000,'2025-09-10',1,202508,7,340371,4888.25),(20201000,'2025-09-10',4,202508,7,340371,73091.84),(20201000,'2025-09-10',50,202508,7,340371,19.91),(20201000,'2025-09-10',93,202508,7,340371,0.00),(20201000,'2025-09-11',4,202508,1,340274,31800.00),(20201200,'2025-09-01',1,202508,12,0,11405.91),(20201200,'2025-09-01',4,202508,12,0,19009.60),(20201400,'2025-09-01',1,202508,12,0,11405.91),(20201400,'2025-09-01',4,202508,12,0,13069.10),(20201400,'2025-09-09',1,202508,7,340220,4888.25),(20201400,'2025-09-09',4,202508,7,340220,5100.98),(20201400,'2025-09-09',50,202508,7,340220,10.77),(20201400,'2025-09-09',93,202508,7,340220,0.00),(20201400,'2025-09-10',4,202508,1,340101,500.00),(20201600,'2025-09-01',1,202508,12,0,11405.91),(20201600,'2025-09-01',4,202508,12,0,19009.60),(20201600,'2025-09-09',1,202508,7,340221,4888.25),(20201600,'2025-09-09',4,202508,7,340221,23111.75),(20201600,'2025-09-10',4,202508,1,340105,5400.00),(20201600,'2025-09-29',4,202508,11,345691,2.49),(20201700,'2025-09-01',1,202508,12,0,11405.91),(20201700,'2025-09-01',4,202508,12,0,4752.40),(20201800,'2025-09-01',1,202508,12,0,11405.91),(20201800,'2025-09-01',4,202508,12,0,19009.60),(20202000,'2025-09-01',1,202508,12,0,11405.91),(20202000,'2025-09-01',4,202508,12,0,16633.40),(20202000,'2025-09-29',4,202508,11,345694,16.77),(20202200,'2025-09-01',1,202508,12,0,11405.91),(20202200,'2025-09-01',4,202508,12,0,7128.60),(20202200,'2025-09-02',1,202508,7,339197,4888.25),(20202200,'2025-09-02',4,202508,7,339197,3011.75),(20202200,'2025-09-29',4,202508,11,345695,43.33),(20202400,'2025-09-01',1,202508,12,0,11405.91),(20202400,'2025-09-01',4,202508,12,0,14257.20),(20202600,'2025-09-01',1,202508,12,0,11405.91),(20202600,'2025-09-01',4,202508,12,0,11881.00),(20203000,'2025-09-01',1,202508,12,0,11405.91),(20203200,'2025-09-01',1,202508,12,0,11405.91),(20203200,'2025-09-01',4,202508,12,0,19009.60),(20203400,'2025-09-01',1,202508,12,0,11405.91),(20203400,'2025-09-01',4,202508,12,0,13069.10),(20203600,'2025-09-01',1,202508,12,0,11405.91),(20203600,'2025-09-01',4,202508,12,0,19009.60),(20203800,'2025-09-01',1,202508,12,0,11405.91),(20203800,'2025-09-01',4,202508,12,0,11881.00),(20204000,'2025-09-01',1,202508,12,0,11405.91),(20204000,'2025-09-01',4,202508,12,0,11881.00),(20204000,'2025-09-29',1,202508,16,341660,4888.25),(20204000,'2025-09-29',4,202508,16,341660,5091.80),(20204000,'2025-09-29',50,202508,16,341660,19.95),(20204200,'2025-09-01',1,202508,12,0,11405.91),(20204200,'2025-09-01',4,202508,12,0,19009.60),(20204400,'2025-09-01',1,202508,12,0,11405.91),(20204400,'2025-09-01',4,202508,12,0,16633.40),(20204600,'2025-09-01',1,202508,12,0,11405.91),(20204600,'2025-09-01',4,202508,12,0,1188.10),(20204800,'2025-09-01',1,202508,12,0,11405.91),(20204800,'2025-09-01',4,202508,12,0,19009.60),(20205000,'2025-09-01',1,202508,12,0,11405.91),(20205000,'2025-09-01',4,202508,12,0,11881.00),(20205000,'2025-09-26',1,202508,7,341540,4888.25),(20205000,'2025-09-26',4,202508,7,341540,5091.80),(20205000,'2025-09-26',50,202508,7,341540,19.95),(20205200,'2025-09-01',1,202508,12,0,11405.91),(20205200,'2025-09-01',4,202508,12,0,19009.60),(20205200,'2025-09-03',1,202508,7,339455,4888.25),(20205200,'2025-09-03',4,202508,7,339455,8111.75),(20205200,'2025-09-29',4,202508,11,345701,35.13),(20205600,'2025-09-01',1,202508,12,0,11405.91),(20205600,'2025-09-01',4,202508,12,0,8316.70),(20205600,'2025-09-12',1,202508,7,340643,4888.25),(20205600,'2025-09-12',4,202508,7,340643,3064.26),(20205600,'2025-09-12',50,202508,7,340643,47.49),(20205600,'2025-09-15',4,202508,1,340570,500.00),(20205800,'2025-09-01',1,202508,12,0,11405.91),(20205800,'2025-09-01',4,202508,12,0,13069.10),(20206000,'2025-09-01',1,202508,12,0,11405.91),(20206000,'2025-09-01',4,202508,12,0,2376.20),(20206000,'2025-09-12',1,202508,7,340644,4600.00),(20206000,'2025-09-15',4,202508,1,340571,1300.00),(20206000,'2025-09-29',1,202508,11,345702,288.25),(20206200,'2025-09-01',1,202508,12,0,11405.91),(20206200,'2025-09-01',4,202508,12,0,19009.60),(20206400,'2025-09-01',1,202508,12,0,11405.91),(20206400,'2025-09-01',4,202508,12,0,10692.90),(20206400,'2025-09-16',1,202508,7,340771,4888.25),(20206400,'2025-09-16',4,202508,7,340771,4582.62),(20206400,'2025-09-16',50,202508,7,340771,29.13),(20206400,'2025-09-16',93,202508,7,340771,0.00),(20206800,'2025-09-01',1,202508,12,0,11405.91),(20206800,'2025-09-01',4,202508,12,0,19009.60),(20207000,'2025-09-01',1,202508,12,0,11405.91),(20207000,'2025-09-01',4,202508,12,0,19009.60),(20207000,'2025-09-29',4,202508,11,345704,35.13),(20207200,'2025-09-01',1,202508,12,0,11405.91),(20207200,'2025-09-01',4,202508,12,0,11881.00),(20207200,'2025-09-02',1,202508,7,339198,4888.25),(20207200,'2025-09-02',4,202508,7,339198,91.80),(20207200,'2025-09-02',50,202508,7,339198,19.95),(20207200,'2025-09-02',93,202508,7,339198,0.00),(20207200,'2025-09-03',4,202508,1,339085,5000.00),(20210000,'2025-09-01',1,202508,12,0,11405.91),(20210000,'2025-09-01',4,202508,12,0,11881.00),(20210000,'2025-09-02',1,202508,7,339199,4888.25),(20210000,'2025-09-02',4,202508,7,339199,5091.80),(20210000,'2025-09-02',50,202508,7,339199,19.95),(20210200,'2025-09-01',1,202508,12,0,11405.91),(20210200,'2025-09-01',4,202508,12,0,8316.70),(20210200,'2025-09-11',1,202508,7,340547,4888.25),(20210200,'2025-09-11',4,202508,7,340547,3064.26),(20210200,'2025-09-11',50,202508,7,340547,47.49),(20210200,'2025-09-12',4,202508,1,340409,500.00),(20210400,'2025-09-01',1,202508,12,0,11405.91),(20210400,'2025-09-01',4,202508,12,0,10692.90),(20210400,'2025-09-18',1,202508,7,341043,4888.25),(20210400,'2025-09-18',4,202508,7,341043,4082.62),(20210400,'2025-09-18',50,202508,7,341043,29.13),(20210400,'2025-09-18',93,202508,7,341043,0.00),(20210400,'2025-09-19',4,202508,1,340991,500.00),(20210600,'2025-09-01',1,202508,12,0,11405.91),(20210600,'2025-09-01',4,202508,12,0,19009.60),(20210600,'2025-09-22',1,202508,7,341253,4888.25),(20210600,'2025-09-22',4,202508,7,341253,7111.75),(20210600,'2025-09-23',4,202508,1,341180,1000.00),(20210600,'2025-09-29',4,202508,11,345705,35.13),(20210800,'2025-09-01',1,202508,12,0,11405.91),(20210800,'2025-09-01',4,202508,12,0,19009.60),(20211000,'2025-09-01',1,202508,12,0,11405.91),(20211000,'2025-09-01',4,202508,12,0,19009.60),(20211000,'2025-09-18',1,202508,7,341044,3500.00),(20211000,'2025-09-19',4,202508,1,340992,19700.00),(20211000,'2025-09-29',1,202508,11,345707,1388.25),(20211200,'2025-09-01',1,202508,12,0,11405.91),(20211200,'2025-09-01',4,202508,12,0,19009.60),(20211400,'2025-09-01',1,202508,12,0,11405.91),(20211400,'2025-09-01',4,202508,12,0,14257.20),(20211400,'2025-09-10',1,202508,7,340372,4888.25),(20211400,'2025-09-10',4,202508,7,340372,5110.16),(20211400,'2025-09-10',50,202508,7,340372,1.59),(20211400,'2025-09-10',93,202508,7,340372,0.00),(20211400,'2025-09-11',4,202508,1,340251,1000.00),(20211600,'2025-09-01',1,202508,12,0,11405.91),(20211600,'2025-09-01',4,202508,12,0,19009.60),(20211600,'2025-09-29',4,202508,11,345709,26.97),(20211800,'2025-09-01',1,202508,12,0,11405.91),(20211800,'2025-09-01',4,202508,12,0,19009.60),(20211800,'2025-09-23',1,202508,1,341257,4888.25),(20211800,'2025-09-23',4,202508,1,341257,8146.88),(20211800,'2025-09-23',50,202508,2,341258,35.13),(20212000,'2025-09-01',1,202508,12,0,11405.91),(20212000,'2025-09-01',4,202508,12,0,11881.00),(20212000,'2025-09-18',1,202508,7,341045,4888.25),(20212000,'2025-09-18',4,202508,7,341045,91.80),(20212000,'2025-09-18',50,202508,7,341045,19.95),(20212000,'2025-09-18',93,202508,7,341045,0.00),(20212000,'2025-09-19',4,202508,1,340987,5000.00),(20212200,'2025-09-01',1,202508,12,0,11405.91),(20212200,'2025-09-01',4,202508,12,0,15445.30),(20212400,'2025-09-01',1,202508,12,0,11405.91),(20212400,'2025-09-01',4,202508,12,0,8316.70),(20212400,'2025-09-18',1,202508,7,341046,4888.25),(20212400,'2025-09-18',4,202508,7,341046,3064.26),(20212400,'2025-09-18',50,202508,7,341046,47.49),(20212400,'2025-09-19',4,202508,1,340995,500.00),(20212600,'2025-09-01',1,202508,12,0,11405.91),(20212600,'2025-09-01',4,202508,12,0,19009.60),(20212600,'2025-09-29',4,202508,11,345711,35.13),(20212800,'2025-09-01',1,202508,12,0,11405.91),(20212800,'2025-09-01',4,202508,12,0,19009.60),(20212800,'2025-09-29',1,202508,16,341661,4888.25),(20212800,'2025-09-29',4,202508,11,345712,13.37),(20212800,'2025-09-29',4,202508,16,341661,21711.75),(20213000,'2025-09-01',1,202508,12,0,11405.91),(20213000,'2025-09-01',4,202508,12,0,19009.60),(20213000,'2025-09-02',1,202508,7,339200,4888.25),(20213000,'2025-09-02',4,202508,7,339200,23411.75),(20213000,'2025-09-29',4,202508,11,345713,10.65),(20213200,'2025-09-01',1,202508,12,0,11405.91),(20213200,'2025-09-01',4,202508,12,0,17821.50),(20213200,'2025-09-29',4,202508,11,345714,25.95),(20213400,'2025-09-01',1,202508,12,0,11405.91),(20213400,'2025-09-01',4,202508,12,0,11881.00),(20213400,'2025-09-03',1,202508,7,339456,4888.25),(20213400,'2025-09-03',4,202508,7,339456,5091.80),(20213400,'2025-09-03',50,202508,7,339456,19.95),(20213600,'2025-09-01',1,202508,12,0,11405.91),(20213600,'2025-09-01',4,202508,12,0,13069.10),(20213600,'2025-09-18',1,202508,7,341047,4888.25),(20213600,'2025-09-18',4,202508,7,341047,5100.98),(20213600,'2025-09-18',50,202508,7,341047,10.77),(20213600,'2025-09-18',93,202508,7,341047,0.00),(20213600,'2025-09-19',4,202508,1,340989,500.00),(20213800,'2025-09-01',1,202508,12,0,11405.91),(20213800,'2025-09-01',4,202508,12,0,15445.30),(20213800,'2025-09-18',1,202508,7,341048,4888.25),(20213800,'2025-09-18',4,202508,7,341048,5111.75),(20213800,'2025-09-19',4,202508,1,340993,1500.00),(20213800,'2025-09-29',4,202508,11,345715,7.59),(20214000,'2025-09-01',1,202508,12,0,11405.91),(20214000,'2025-09-01',4,202508,12,0,8316.70),(20214000,'2025-09-09',1,202508,7,340222,4888.25),(20214000,'2025-09-09',4,202508,7,340222,3564.26),(20214000,'2025-09-09',50,202508,7,340222,47.49),(20214200,'2025-09-01',1,202508,12,0,11405.91),(20214200,'2025-09-01',4,202508,12,0,9504.80),(20214400,'2025-09-01',1,202508,12,0,11405.91),(20214400,'2025-09-01',4,202508,12,0,19009.60),(20214600,'2025-09-01',1,202508,12,0,11405.91),(20214600,'2025-09-01',4,202508,12,0,19009.60),(20214600,'2025-09-29',4,202508,11,345717,32.41),(20214800,'2025-09-01',1,202508,12,0,11405.91),(20214800,'2025-09-01',4,202508,12,0,2376.20),(20214800,'2025-09-11',1,202508,7,340548,4888.25),(20214800,'2025-09-11',4,202508,7,340548,1011.75),(20214800,'2025-09-29',4,202508,11,345718,6.61),(20215000,'2025-09-01',1,202508,12,0,11405.91),(20215000,'2025-09-01',4,202508,12,0,19009.60),(20215000,'2025-09-29',4,202508,11,345719,35.13),(20215200,'2025-09-01',1,202508,12,0,11405.91),(20215200,'2025-09-01',4,202508,12,0,8316.70),(20215200,'2025-09-26',1,202508,7,341551,4888.25),(20215200,'2025-09-26',4,202508,7,341551,3064.26),(20215200,'2025-09-26',50,202508,7,341551,47.49),(20215200,'2025-09-29',4,202508,1,341517,500.00),(20215400,'2025-09-01',1,202508,12,0,11405.91),(20215400,'2025-09-01',4,202508,12,0,19009.60),(20215600,'2025-09-01',1,202508,12,0,11405.91),(20215600,'2025-09-01',4,202508,12,0,8316.70),(20215600,'2025-09-08',1,202508,7,340049,4888.25),(20215600,'2025-09-08',4,202508,7,340049,3564.26),(20215600,'2025-09-08',50,202508,7,340049,47.49),(20215800,'2025-09-01',1,202508,12,0,11405.91),(20215800,'2025-09-01',4,202508,12,0,8316.70),(20216000,'2025-09-01',1,202508,12,0,11405.91),(20216000,'2025-09-01',4,202508,12,0,10692.90),(20216000,'2025-09-09',1,202508,7,340223,4888.25),(20216000,'2025-09-09',4,202508,7,340223,4582.62),(20216000,'2025-09-09',50,202508,7,340223,29.13),(20216000,'2025-09-09',93,202508,7,340223,0.00),(20216200,'2025-09-01',1,202508,12,0,11405.91),(20216200,'2025-09-01',4,202508,12,0,19009.60),(20216200,'2025-09-18',1,202508,7,341049,4888.25),(20216200,'2025-09-18',4,202508,7,341049,15111.75),(20216200,'2025-09-19',4,202508,1,340986,3200.00),(20216200,'2025-09-29',4,202508,11,345721,18.81),(20216400,'2025-09-01',1,202508,12,0,11405.91),(20216400,'2025-09-01',4,202508,12,0,17821.50),(20216400,'2025-09-17',1,202508,7,340947,4888.25),(20216400,'2025-09-17',4,202508,7,340947,4011.75),(20216400,'2025-09-18',4,202508,1,340865,3600.00),(20216400,'2025-09-29',4,202508,11,345722,25.95),(20216600,'2025-09-01',1,202508,12,0,11405.91),(20216600,'2025-09-01',4,202508,12,0,2376.20),(20216800,'2025-09-01',1,202508,12,0,11405.91),(20216800,'2025-09-01',4,202508,12,0,19009.60),(20217000,'2025-09-01',1,202508,12,0,11405.91),(20217000,'2025-09-01',4,202508,12,0,19009.60),(20217000,'2025-09-09',1,202508,7,340224,4888.25),(20217000,'2025-09-09',4,202508,7,340224,15111.75),(20217000,'2025-09-10',4,202508,1,340106,3200.00),(20217000,'2025-09-29',4,202508,11,345725,18.81),(20217200,'2025-09-01',1,202508,12,0,11405.91),(20217200,'2025-09-01',4,202508,12,0,5940.50),(20217200,'2025-09-08',1,202508,7,340050,4888.25),(20217200,'2025-09-08',4,202508,7,340050,2111.75),(20217200,'2025-09-09',4,202508,1,339900,400.00),(20217200,'2025-09-29',4,202508,11,345726,34.15),(20217250,'2025-09-01',1,202508,12,0,11405.91),(20217250,'2025-09-01',4,202508,12,0,19009.60),(20217250,'2025-09-04',1,202508,7,339663,4888.25),(20217250,'2025-09-04',4,202508,7,339663,8111.75),(20217250,'2025-09-29',4,202508,11,345727,35.13),(20217300,'2025-09-01',1,202508,12,0,11405.91),(20217300,'2025-09-01',4,202508,12,0,19009.60),(20217300,'2025-09-29',4,202508,11,345728,35.13),(20217400,'2025-09-01',1,202508,12,0,11405.91),(20217400,'2025-09-01',4,202508,12,0,7128.60),(20217400,'2025-09-29',4,202508,11,345729,43.33),(20217600,'2025-09-01',1,202508,12,0,11405.91),(20217600,'2025-09-01',4,202508,12,0,3564.30),(20217600,'2025-09-29',4,202508,11,345730,15.79),(20217800,'2025-09-01',1,202508,12,0,11405.91),(20217800,'2025-09-01',4,202508,12,0,9504.80),(20218000,'2025-09-01',1,202508,12,0,11405.91),(20218000,'2025-09-01',4,202508,12,0,16633.40),(20218200,'2025-09-01',1,202508,12,0,11405.91),(20218200,'2025-09-01',4,202508,12,0,19009.60),(20218200,'2025-09-23',1,202508,7,341383,4888.25),(20218200,'2025-09-23',4,202508,7,341383,11511.75),(20218200,'2025-09-29',4,202508,11,345732,29.69),(20218400,'2025-09-01',1,202508,12,0,11405.91),(20218600,'2025-09-01',1,202508,12,0,11405.91),(20218600,'2025-09-01',4,202508,12,0,10692.90),(20218600,'2025-09-10',1,202508,7,340373,4888.25),(20218600,'2025-09-10',4,202508,7,340373,4582.62),(20218600,'2025-09-10',50,202508,7,340373,29.13),(20218600,'2025-09-10',93,202508,7,340373,0.00),(20218800,'2025-09-01',1,202508,12,0,11405.91),(20218800,'2025-09-01',4,202508,12,0,14257.20),(20218800,'2025-09-16',1,202508,7,340772,4888.25),(20218800,'2025-09-16',4,202508,7,340772,6110.16),(20218800,'2025-09-16',50,202508,7,340772,1.59),(20218800,'2025-09-16',93,202508,7,340772,0.00),(20219000,'2025-09-01',1,202508,12,0,11405.91),(20219000,'2025-09-01',4,202508,12,0,7128.60),(20219200,'2025-09-01',1,202508,12,0,11405.91),(20219200,'2025-09-01',4,202508,12,0,2376.20),(20219200,'2025-09-12',1,202508,7,340645,4888.25),(20219200,'2025-09-12',4,202508,7,340645,1011.75),(20219200,'2025-09-29',4,202508,11,345734,6.61),(20219400,'2025-09-01',1,202508,12,0,11405.91),(20219400,'2025-09-01',4,202508,12,0,11881.00),(20219600,'2025-09-01',1,202508,12,0,11405.91),(20219600,'2025-09-01',4,202508,12,0,19009.60),(20220200,'2025-09-01',1,202508,12,0,11405.91),(20220200,'2025-09-01',4,202508,12,0,5940.50),(20220400,'2025-09-01',1,202508,12,0,11405.91),(20220400,'2025-09-01',4,202508,12,0,19009.60),(20220400,'2025-09-12',1,202508,7,340646,4888.25),(20220400,'2025-09-12',4,202508,7,340646,10111.75),(20220400,'2025-09-15',4,202508,1,340565,1400.00),(20220400,'2025-09-29',4,202508,11,345737,29.69),(20220600,'2025-09-01',1,202508,12,0,11405.91),(20220600,'2025-09-01',4,202508,12,0,2376.20),(20220600,'2025-09-29',4,202508,11,345738,6.61),(20220800,'2025-09-01',1,202508,12,0,11405.91),(20220800,'2025-09-01',4,202508,12,0,19009.60),(20220800,'2025-09-08',1,202508,7,340051,4888.25),(20220800,'2025-09-08',4,202508,7,340051,8111.75),(20220800,'2025-09-29',4,202508,11,345739,35.13),(20221000,'2025-09-01',1,202508,12,0,11405.91),(20221000,'2025-09-01',4,202508,12,0,15445.30),(20221200,'2025-09-01',1,202508,12,0,11405.91),(20221200,'2025-09-01',4,202508,12,0,13069.10),(20221400,'2025-09-01',1,202508,12,0,11405.91),(20221400,'2025-09-01',4,202508,12,0,7128.60),(20221400,'2025-09-03',1,202508,7,339457,4888.25),(20221400,'2025-09-03',4,202508,7,339457,3011.75),(20221400,'2025-09-29',4,202508,11,345741,43.33),(20221600,'2025-09-01',1,202508,12,0,11405.91),(20221600,'2025-09-01',4,202508,12,0,19009.60),(20221600,'2025-09-25',1,202508,7,341512,4888.25),(20221600,'2025-09-25',4,202508,7,341512,1111.75),(20221600,'2025-09-26',4,202508,1,341460,7000.00),(20221600,'2025-09-29',4,202508,11,345742,35.13),(20221800,'2025-09-01',1,202508,12,0,11405.91),(20221800,'2025-09-01',4,202508,12,0,11881.00),(20221800,'2025-09-16',4,202508,1,340681,10000.00),(20221800,'2025-09-29',1,202508,11,345743,4888.25),(20221800,'2025-09-29',50,202508,11,345743,19.95),(20222000,'2025-09-01',1,202508,12,0,11405.91),(20222000,'2025-09-01',4,202508,12,0,19009.60),(20222200,'2025-09-01',1,202508,12,0,11405.91),(20222200,'2025-09-01',4,202508,12,0,19009.60),(20222200,'2025-09-29',4,202508,11,345745,35.13),(20222400,'2025-09-01',1,202508,12,0,11405.91),(20222400,'2025-09-01',4,202508,12,0,19009.60),(20222600,'2025-09-01',1,202508,12,0,11405.91),(20222600,'2025-09-01',4,202508,12,0,19009.60),(20222800,'2025-09-01',1,202508,12,0,11405.91),(20222800,'2025-09-01',4,202508,12,0,9504.80),(20223000,'2025-09-01',1,202508,12,0,11405.91),(20223000,'2025-09-01',4,202508,12,0,19009.60),(20223100,'2025-09-01',1,202508,12,0,11405.91),(20223100,'2025-09-01',4,202508,12,0,19009.60),(20223100,'2025-09-02',1,202508,7,339201,4888.25),(20223100,'2025-09-02',4,202508,7,339201,8111.75),(20223100,'2025-09-29',4,202508,11,345748,35.13),(20223200,'2025-09-01',1,202508,12,0,11405.91),(20223200,'2025-09-01',4,202508,12,0,15445.30),(20223400,'2025-09-01',1,202508,12,0,11405.91),(20223400,'2025-09-01',4,202508,12,0,19009.60),(20223400,'2025-09-09',1,202508,7,340225,4888.25),(20223400,'2025-09-09',4,202508,7,340225,9811.75),(20223400,'2025-09-29',4,202508,11,345750,32.41),(20223600,'2025-09-01',1,202508,12,0,11405.91),(20223600,'2025-09-01',4,202508,12,0,19009.60),(20223600,'2025-09-17',1,202508,7,340948,4888.25),(20223600,'2025-09-17',4,202508,7,340948,30106.08),(20223600,'2025-09-17',50,202508,7,340948,5.67),(20223600,'2025-09-18',4,202508,1,340863,3500.00),(20223800,'2025-09-01',1,202508,12,0,11405.91),(20223800,'2025-09-01',4,202508,12,0,3564.30),(20223800,'2025-09-26',1,202508,7,341552,4888.25),(20223800,'2025-09-26',4,202508,7,341552,1111.75),(20223800,'2025-09-29',4,202508,1,341516,400.00),(20223800,'2025-09-29',4,202508,11,345751,15.79),(20224000,'2025-09-01',1,202508,12,0,11405.91),(20224000,'2025-09-01',4,202508,12,0,19009.60),(20224000,'2025-09-04',1,202508,7,339664,4888.25),(20224000,'2025-09-04',4,202508,7,339664,11511.75),(20224000,'2025-09-29',4,202508,11,345752,29.69),(20224200,'2025-09-01',1,202508,12,0,11405.91),(20224200,'2025-09-01',4,202508,12,0,19009.60),(20224300,'2025-09-01',1,202508,12,0,11405.91),(20224300,'2025-09-01',4,202508,12,0,14257.20),(20224300,'2025-09-17',1,202508,7,340949,4888.25),(20224300,'2025-09-17',4,202508,7,340949,5110.16),(20224300,'2025-09-17',50,202508,7,340949,1.59),(20224300,'2025-09-17',93,202508,7,340949,0.00),(20224300,'2025-09-18',4,202508,1,340836,1000.00),(20224400,'2025-09-01',1,202508,12,0,11405.91),(20224400,'2025-09-01',4,202508,12,0,11881.00),(20224400,'2025-09-15',1,202508,7,340749,4888.25),(20224400,'2025-09-15',4,202508,7,340749,5091.80),(20224400,'2025-09-15',50,202508,7,340749,19.95),(20224400,'2025-09-15',93,202508,7,340749,0.00),(20224800,'2025-09-01',1,202508,12,0,11405.91),(20224800,'2025-09-01',4,202508,12,0,13069.10),(20225000,'2025-09-01',1,202508,12,0,11405.91),(20225000,'2025-09-01',4,202508,12,0,11881.00),(20225200,'2025-09-01',1,202508,12,0,11405.91),(20225200,'2025-09-01',4,202508,12,0,19009.60),(20225200,'2025-09-02',1,202508,7,339202,4888.25),(20225200,'2025-09-02',4,202508,7,339202,8111.75),(20225200,'2025-09-29',4,202508,11,345754,35.13),(20225400,'2025-09-01',1,202508,12,0,11405.91),(20225400,'2025-09-01',4,202508,12,0,19009.60),(20225400,'2025-09-09',1,202508,7,340226,4888.25),(20225400,'2025-09-09',4,202508,7,340226,7111.75),(20225400,'2025-09-10',4,202508,1,340102,1000.00),(20225400,'2025-09-29',4,202508,11,345755,35.13),(20225600,'2025-09-01',1,202508,12,0,11405.91),(20225600,'2025-09-01',4,202508,12,0,19009.60),(20225600,'2025-09-09',1,202508,7,340227,4888.25),(20225600,'2025-09-09',4,202508,7,340227,35097.92),(20225600,'2025-09-09',50,202508,7,340227,13.83),(20225600,'2025-09-09',93,202508,7,340227,0.00),(20225600,'2025-09-10',4,202508,1,340103,3600.00),(20225800,'2025-09-01',1,202508,12,0,11405.91),(20225800,'2025-09-01',4,202508,12,0,10692.90),(20226000,'2025-09-01',1,202508,12,0,11405.91),(20226000,'2025-09-01',4,202508,12,0,17821.50),(20226000,'2025-09-29',4,202508,11,345756,25.95),(20226200,'2025-09-01',1,202508,12,0,11405.91),(20226200,'2025-09-01',4,202508,12,0,11881.00),(20226200,'2025-09-22',1,202508,7,341254,4888.25),(20226200,'2025-09-22',4,202508,7,341254,4591.80),(20226200,'2025-09-22',50,202508,7,341254,19.95),(20226200,'2025-09-23',4,202508,1,341175,500.00),(20226400,'2025-09-01',1,202508,12,0,11405.91),(20226400,'2025-09-01',4,202508,12,0,19009.60),(20226400,'2025-09-19',1,202508,7,341144,4888.25),(20226400,'2025-09-19',4,202508,7,341144,7111.75),(20226400,'2025-09-22',4,202508,1,341085,7800.00),(20226400,'2025-09-29',4,202508,11,345757,24.25),(20226600,'2025-09-01',1,202508,12,0,11405.91),(20226600,'2025-09-01',4,202508,12,0,10692.90),(20226800,'2025-09-01',1,202508,12,0,11405.91),(20226800,'2025-09-01',4,202508,12,0,10692.90),(20226800,'2025-09-03',1,202508,7,339458,4888.25),(20226800,'2025-09-03',4,202508,7,339458,4582.62),(20226800,'2025-09-03',50,202508,7,339458,29.13),(20226800,'2025-09-03',93,202508,7,339458,0.00),(20227000,'2025-09-01',1,202508,12,0,11405.91),(20227000,'2025-09-01',4,202508,12,0,19009.60),(20227000,'2025-09-29',4,202508,11,345758,35.13),(20227200,'2025-09-01',1,202508,12,0,11405.91),(20227200,'2025-09-01',4,202508,12,0,19009.60),(20227200,'2025-09-08',1,202508,7,340052,4888.25),(20227200,'2025-09-08',4,202508,7,340052,10711.75),(20227200,'2025-09-09',4,202508,1,339915,800.00),(20227200,'2025-09-29',4,202508,11,345759,29.69),(20227400,'2025-09-01',1,202508,12,0,11405.91),(20227400,'2025-09-01',4,202508,12,0,19009.60),(20227600,'2025-09-01',1,202508,12,0,11405.91),(20227600,'2025-09-01',4,202508,12,0,19009.60),(20227600,'2025-09-29',4,202508,11,345761,32.41),(20227800,'2025-09-01',1,202508,12,0,11405.91),(20227800,'2025-09-01',4,202508,12,0,13069.10),(20227800,'2025-09-02',1,202508,7,339203,4888.25),(20227800,'2025-09-02',4,202508,7,339203,5600.98),(20227800,'2025-09-02',50,202508,7,339203,10.77),(20227800,'2025-09-02',93,202508,7,339203,0.00),(20227900,'2025-09-01',1,202508,12,0,11405.91),(20227900,'2025-09-01',4,202508,12,0,19009.60),(20228000,'2025-09-01',1,202508,12,0,11405.91),(20228000,'2025-09-01',4,202508,12,0,19009.60),(20228200,'2025-09-01',1,202508,12,0,11405.91),(20228200,'2025-09-01',4,202508,12,0,7128.60),(20228200,'2025-09-09',1,202508,7,340228,4888.25),(20228200,'2025-09-09',4,202508,7,340228,3011.75),(20228200,'2025-09-29',4,202508,11,345764,43.33),(20228400,'2025-09-01',1,202508,12,0,11405.91),(20228400,'2025-09-01',4,202508,12,0,11881.00),(20228400,'2025-09-05',1,202508,7,339850,4888.25),(20228400,'2025-09-05',4,202508,7,339850,2691.80),(20228400,'2025-09-05',50,202508,7,339850,19.95),(20228400,'2025-09-08',4,202508,1,339687,2400.00),(20228600,'2025-09-01',1,202508,12,0,11405.91),(20228600,'2025-09-01',4,202508,12,0,16633.40),(20228800,'2025-09-01',1,202508,12,0,11405.91),(20228800,'2025-09-01',4,202508,12,0,19009.60),(20229000,'2025-09-01',1,202508,12,0,11405.91),(20229000,'2025-09-01',4,202508,12,0,7128.60),(20229100,'2025-09-01',1,202508,12,0,11405.91),(20229100,'2025-09-01',4,202508,12,0,19009.60),(20229100,'2025-09-02',1,202508,7,339204,4888.25),(20229100,'2025-09-02',4,202508,7,339204,8111.75),(20229100,'2025-09-29',4,202508,11,345767,35.13),(20229150,'2025-09-01',1,202508,12,0,11405.91),(20229150,'2025-09-01',4,202508,12,0,19009.60),(20229150,'2025-09-29',4,202508,11,345768,35.13),(20229170,'2025-09-01',1,202508,12,0,11405.91),(20229170,'2025-09-01',4,202508,12,0,19009.60),(20229200,'2025-09-01',1,202508,12,0,11405.91),(20229200,'2025-09-01',4,202508,12,0,19009.60),(20229200,'2025-09-09',1,202508,7,340229,4888.25),(20229200,'2025-09-09',4,202508,7,340229,5211.75),(20229200,'2025-09-10',4,202508,1,340096,9700.00),(20229200,'2025-09-29',4,202508,11,345770,24.25),(20229400,'2025-09-01',1,202508,12,0,11405.91),(20229400,'2025-09-01',4,202508,12,0,3564.30),(20229400,'2025-09-29',4,202508,11,345771,15.79),(20229600,'2025-09-01',1,202508,12,0,11405.91),(20229600,'2025-09-01',4,202508,12,0,15445.30),(20229700,'2025-09-01',1,202508,12,0,11405.91),(20229700,'2025-09-01',4,202508,12,0,14257.20),(20229700,'2025-09-10',1,202508,7,340375,4888.25),(20229700,'2025-09-10',4,202508,7,340375,6110.16),(20229700,'2025-09-10',50,202508,7,340375,1.59),(20229700,'2025-09-10',93,202508,7,340375,0.00),(20229800,'2025-09-01',1,202508,12,0,11405.91),(20229800,'2025-09-01',4,202508,12,0,2376.20),(20229800,'2025-09-29',4,202508,11,345772,6.61),(20230200,'2025-09-01',1,202508,12,0,11405.91),(20230200,'2025-09-01',4,202508,12,0,2376.20),(20230200,'2025-09-12',1,202508,7,340647,4888.25),(20230200,'2025-09-12',4,202508,7,340647,1011.75),(20230200,'2025-09-29',4,202508,11,345773,6.61),(20230400,'2025-09-01',1,202508,12,0,11405.91),(20230400,'2025-09-01',4,202508,12,0,10692.90),(20230500,'2025-09-01',1,202508,12,0,11405.91),(20230500,'2025-09-01',4,202508,12,0,19009.60),(20230600,'2025-09-01',1,202508,12,0,11405.91),(20230600,'2025-09-01',4,202508,12,0,17821.50),(20230800,'2025-09-01',1,202508,12,0,11405.91),(20230800,'2025-09-01',4,202508,12,0,19009.60),(20230800,'2025-09-24',1,202508,8,341419,3600.00),(20230800,'2025-09-29',4,202508,11,345776,26.97),(20231000,'2025-09-01',1,202508,12,0,11405.91),(20231000,'2025-09-01',2,202508,12,0,4782.57),(20231000,'2025-09-01',4,202508,12,0,10692.90),(20231000,'2025-09-01',5,202508,12,0,4624.74),(20231000,'2025-09-29',5,202508,11,345777,2.61),(20231200,'2025-09-01',1,202508,12,0,11405.91),(20231200,'2025-09-01',4,202508,12,0,19009.60),(20231200,'2025-09-12',1,202508,7,340648,3500.00),(20231200,'2025-09-15',4,202508,1,340584,11200.00),(20231200,'2025-09-29',1,202508,11,345778,1388.25),(20231400,'2025-09-01',1,202508,12,0,11405.91),(20231400,'2025-09-01',4,202508,12,0,1188.10),(20231400,'2025-09-03',1,202508,7,339459,4888.25),(20231400,'2025-09-03',4,202508,7,339459,509.18),(20231400,'2025-09-03',50,202508,7,339459,2.57),(20231600,'2025-09-01',1,202508,12,0,11405.91),(20231600,'2025-09-01',4,202508,12,0,17821.50),(20231600,'2025-09-29',4,202508,11,345779,25.95),(20231700,'2025-09-01',1,202508,12,0,11405.91),(20231700,'2025-09-01',4,202508,12,0,19009.60),(20231800,'2025-09-01',1,202508,12,0,11405.91),(20231800,'2025-09-01',4,202508,12,0,5940.50),(20231800,'2025-09-08',1,202508,7,340053,4888.25),(20231800,'2025-09-08',4,202508,7,340053,2111.75),(20231800,'2025-09-09',4,202508,1,339901,400.00),(20231800,'2025-09-29',4,202508,11,345781,34.15),(20232000,'2025-09-01',1,202508,12,0,11405.91),(20232000,'2025-09-01',4,202508,12,0,13069.10),(20232000,'2025-09-17',1,202508,7,340950,4888.25),(20232000,'2025-09-17',4,202508,7,340950,5100.98),(20232000,'2025-09-17',50,202508,7,340950,10.77),(20232000,'2025-09-17',93,202508,7,340950,0.00),(20232000,'2025-09-18',4,202508,1,340851,500.00),(20232200,'2025-09-01',1,202508,12,0,11405.91),(20232200,'2025-09-01',4,202508,12,0,14257.20),(20232400,'2025-09-01',1,202508,12,0,11405.91),(20232400,'2025-09-01',4,202508,12,0,19009.60),(20232600,'2025-09-01',1,202508,12,0,11405.91),(20232600,'2025-09-01',4,202508,12,0,11881.00),(20232800,'2025-09-01',1,202508,12,0,11405.91),(20232800,'2025-09-01',4,202508,12,0,9504.80),(20232800,'2025-09-08',1,202508,7,340054,4888.25),(20232800,'2025-09-08',4,202508,7,340054,4073.44),(20232800,'2025-09-08',50,202508,7,340054,38.31),(20233000,'2025-09-01',1,202508,12,0,11405.91),(20233000,'2025-09-01',4,202508,12,0,19009.60),(20233200,'2025-09-01',1,202508,12,0,11405.91),(20233200,'2025-09-01',4,202508,12,0,19009.60),(20233400,'2025-09-01',1,202508,12,0,11405.91),(20233400,'2025-09-01',4,202508,12,0,11881.00),(20233600,'2025-09-01',1,202508,12,0,11405.91),(20233600,'2025-09-01',4,202508,12,0,13069.10),(20233600,'2025-09-29',1,202508,16,341662,4888.25),(20233600,'2025-09-29',4,202508,16,341662,5600.98),(20233600,'2025-09-29',50,202508,16,341662,10.77),(20233800,'2025-09-01',1,202508,12,0,11405.91),(20233800,'2025-09-01',4,202508,12,0,19009.60),(20234000,'2025-09-01',1,202508,12,0,11405.91),(20234000,'2025-09-01',4,202508,12,0,13069.10),(20234000,'2025-09-29',1,202508,16,341663,4888.25),(20234000,'2025-09-29',4,202508,16,341663,5600.98),(20234000,'2025-09-29',50,202508,16,341663,10.77),(20234200,'2025-09-01',1,202508,12,0,11405.91),(20234200,'2025-09-01',4,202508,12,0,7128.60),(20234200,'2025-09-29',4,202508,11,345786,43.33),(20234400,'2025-09-01',1,202508,12,0,11405.91),(20234400,'2025-09-01',4,202508,12,0,4752.40),(20234400,'2025-09-11',1,202508,7,340549,4888.25),(20234400,'2025-09-11',4,202508,7,340549,111.75),(20234400,'2025-09-12',4,202508,1,340410,1900.00),(20234400,'2025-09-29',4,202508,11,345787,24.97),(20234500,'2025-09-01',1,202508,12,0,11405.91),(20234500,'2025-09-01',4,202508,12,0,19009.60),(20234600,'2025-09-01',1,202508,12,0,11405.91),(20234600,'2025-09-01',4,202508,12,0,19009.60),(20234700,'2025-09-01',1,202508,12,0,11405.91),(20234700,'2025-09-01',4,202508,12,0,19009.60),(20234700,'2025-09-02',1,202508,7,339205,4888.25),(20234700,'2025-09-02',4,202508,7,339205,8111.75),(20234700,'2025-09-29',4,202508,11,345790,35.13),(20234800,'2025-09-01',1,202508,12,0,11405.91),(20234800,'2025-09-01',4,202508,12,0,15445.30),(20235000,'2025-09-01',1,202508,12,0,11405.91),(20235000,'2025-09-01',4,202508,12,0,11881.00),(20235000,'2025-09-02',1,202508,7,339206,4888.25),(20235000,'2025-09-02',4,202508,7,339206,3191.80),(20235000,'2025-09-02',50,202508,7,339206,19.95),(20235000,'2025-09-03',4,202508,1,339084,1900.00),(20235100,'2025-09-01',1,202508,12,0,11405.91),(20235100,'2025-09-01',4,202508,12,0,2376.20),(20235200,'2025-09-01',1,202508,12,0,11405.91),(20235200,'2025-09-01',4,202508,12,0,17821.50),(20235200,'2025-09-29',1,202508,7,341578,4888.25),(20235200,'2025-09-29',4,202508,7,341578,7611.75),(20235200,'2025-09-29',4,202508,11,345793,25.95),(20235400,'2025-09-01',1,202508,12,0,11405.91),(20235400,'2025-09-01',4,202508,12,0,1188.10),(20235600,'2025-09-01',1,202508,12,0,11405.91),(20235600,'2025-09-01',4,202508,12,0,17821.50),(20235600,'2025-09-10',1,202508,7,340376,4888.25),(20235600,'2025-09-10',4,202508,7,340376,5111.75),(20235600,'2025-09-11',4,202508,1,340255,2500.00),(20235600,'2025-09-29',4,202508,11,345794,25.95),(20235800,'2025-09-01',1,202508,12,0,11405.91),(20235800,'2025-09-01',4,202508,12,0,7128.60),(20236000,'2025-09-01',1,202508,12,0,11405.91),(20236000,'2025-09-01',4,202508,12,0,11881.00),(20236000,'2025-09-03',1,202508,7,339460,4888.25),(20236000,'2025-09-03',4,202508,7,339460,5091.80),(20236000,'2025-09-03',50,202508,7,339460,19.95),(20236200,'2025-09-01',1,202508,12,0,11405.91),(20236200,'2025-09-01',4,202508,12,0,19009.60),(20236200,'2025-09-03',1,202508,7,339461,4888.25),(20236200,'2025-09-03',4,202508,7,339461,55111.75),(20236200,'2025-09-04',4,202508,1,339284,9000.00),(20236200,'2025-09-29',4,202508,11,345796,45.37),(20236400,'2025-09-01',1,202508,12,0,11405.91),(20236400,'2025-09-01',4,202508,12,0,11881.00),(20236600,'2025-09-01',1,202508,12,0,11405.91),(20236600,'2025-09-01',4,202508,12,0,3564.30),(20236600,'2025-09-22',4,202508,1,341058,10300.00),(20236600,'2025-09-29',1,202508,11,345797,4888.25),(20236800,'2025-09-01',1,202508,12,0,11405.91),(20236800,'2025-09-01',4,202508,12,0,15445.30),(20237000,'2025-09-01',1,202508,12,0,11405.91),(20237000,'2025-09-01',4,202508,12,0,19009.60),(20237000,'2025-09-04',1,202508,7,339665,4888.25),(20237000,'2025-09-04',4,202508,7,339665,6611.75),(20237000,'2025-09-05',4,202508,1,339525,4900.00),(20237000,'2025-09-29',4,202508,11,345799,29.69),(20237200,'2025-09-01',1,202508,12,0,11405.91),(20237200,'2025-09-01',4,202508,12,0,14257.20),(20237600,'2025-09-01',1,202508,12,0,11405.91),(20237600,'2025-09-01',4,202508,12,0,11881.00),(20237700,'2025-09-01',1,202508,12,0,11405.91),(20237700,'2025-09-01',4,202508,12,0,19009.60),(20237700,'2025-09-29',4,202508,11,345800,35.13),(20237750,'2025-09-01',1,202508,12,0,11405.91),(20237750,'2025-09-01',4,202508,12,0,19009.60),(20237750,'2025-09-11',1,202508,7,340550,4888.25),(20237750,'2025-09-11',4,202508,7,340550,8111.75),(20237750,'2025-09-29',4,202508,11,345801,35.13),(20237800,'2025-09-01',1,202508,12,0,11405.91),(20237800,'2025-09-01',4,202508,12,0,19009.60),(20237800,'2025-09-03',1,202508,7,339462,4888.25),(20237800,'2025-09-03',4,202508,7,339462,1111.75),(20237800,'2025-09-04',4,202508,1,339274,8700.00),(20237800,'2025-09-29',4,202508,11,345802,32.41),(20238000,'2025-09-01',1,202508,12,0,11405.91),(20238000,'2025-09-01',4,202508,12,0,19009.60),(20238000,'2025-09-19',1,202508,7,341146,4888.25),(20238000,'2025-09-19',4,202508,7,341146,5211.75),(20238000,'2025-09-22',4,202508,1,341089,4600.00),(20238000,'2025-09-29',4,202508,11,345803,32.41),(20238200,'2025-09-01',1,202508,12,0,11405.91),(20238200,'2025-09-01',4,202508,12,0,8316.70),(20238200,'2025-09-18',1,202508,7,340964,4888.25),(20238200,'2025-09-18',4,202508,7,340964,3564.26),(20238200,'2025-09-18',50,202508,7,340964,47.49),(20238400,'2025-09-01',1,202508,12,0,11405.91),(20238400,'2025-09-01',4,202508,12,0,19009.60),(20238400,'2025-09-18',1,202508,7,340965,4888.25),(20238400,'2025-09-18',4,202508,7,340965,8111.75),(20238400,'2025-09-29',4,202508,11,345804,35.13),(20238600,'2025-09-01',1,202508,12,0,11405.91),(20238600,'2025-09-01',4,202508,12,0,19009.60),(20238600,'2025-09-29',4,202508,11,345805,18.81),(20238800,'2025-09-01',1,202508,12,0,11405.91),(20238800,'2025-09-01',4,202508,12,0,10692.90),(20238800,'2025-09-08',1,202508,7,340055,4888.25),(20238800,'2025-09-08',4,202508,7,340055,4082.62),(20238800,'2025-09-08',50,202508,7,340055,29.13),(20238800,'2025-09-08',93,202508,7,340055,0.00),(20238800,'2025-09-09',4,202508,1,339903,500.00),(20238900,'2025-09-01',1,202508,12,0,11405.91),(20238900,'2025-09-01',4,202508,12,0,19009.60),(20238900,'2025-09-03',1,202508,7,339463,4888.25),(20238900,'2025-09-03',4,202508,7,339463,8111.75),(20238900,'2025-09-29',4,202508,11,345806,35.13),(20239000,'2025-09-01',1,202508,12,0,11405.91),(20239000,'2025-09-01',4,202508,12,0,7128.60),(20239000,'2025-09-03',1,202508,7,339464,4100.00),(20239000,'2025-09-04',4,202508,1,339232,3800.00),(20239000,'2025-09-29',1,202508,11,345807,788.25),(20239200,'2025-09-01',1,202508,12,0,11405.91),(20239200,'2025-09-01',4,202508,12,0,19009.60),(20239200,'2025-09-19',1,202508,7,341147,4888.25),(20239200,'2025-09-19',4,202508,7,341147,59711.75),(20239200,'2025-09-22',4,202508,1,341063,12900.00),(20239200,'2025-09-29',4,202508,11,345808,31.77),(20239400,'2025-09-01',1,202508,12,0,11405.91),(20239400,'2025-09-01',4,202508,12,0,13069.10),(20239400,'2025-09-18',1,202508,7,340966,4888.25),(20239400,'2025-09-18',4,202508,7,340966,5600.98),(20239400,'2025-09-18',50,202508,7,340966,10.77),(20239400,'2025-09-18',93,202508,7,340966,0.00),(20239600,'2025-09-01',1,202508,12,0,11405.91),(20239600,'2025-09-01',4,202508,12,0,17821.50),(20239800,'2025-09-01',1,202508,12,0,11405.91),(20239800,'2025-09-01',4,202508,12,0,9504.80),(20240400,'2025-09-01',1,202508,12,0,11405.91),(20240400,'2025-09-01',4,202508,12,0,19009.60),(20240400,'2025-09-11',1,202508,7,340551,4888.25),(20240400,'2025-09-11',4,202508,7,340551,35070.72),(20240400,'2025-09-11',50,202508,7,340551,41.03),(20240400,'2025-09-12',4,202508,1,340438,20600.00),(20240600,'2025-09-01',1,202508,12,0,11405.91),(20240600,'2025-09-01',4,202508,12,0,19009.60),(20240800,'2025-09-01',1,202508,12,0,11405.91),(20240800,'2025-09-01',4,202508,12,0,15445.30),(20241000,'2025-09-01',1,202508,12,0,11405.91),(20241000,'2025-09-01',4,202508,12,0,5940.50),(20241200,'2025-09-01',1,202508,12,0,11405.91),(20241200,'2025-09-01',4,202508,12,0,17821.50),(20241200,'2025-09-29',4,202508,11,345813,25.95),(20241400,'2025-09-01',1,202508,12,0,11405.91),(20241400,'2025-09-01',4,202508,12,0,17821.50),(20241400,'2025-09-29',4,202508,11,345814,25.95),(20241600,'2025-09-01',1,202508,12,0,11405.91),(20241600,'2025-09-01',4,202508,12,0,15445.30),(20241800,'2025-09-01',1,202508,12,0,11405.91),(20241800,'2025-09-01',4,202508,12,0,9504.80),(20241800,'2025-09-08',1,202508,7,340056,4888.25),(20241800,'2025-09-08',4,202508,7,340056,2973.44),(20241800,'2025-09-08',50,202508,7,340056,38.31),(20241800,'2025-09-09',4,202508,1,339868,1100.00),(20242000,'2025-09-01',1,202508,12,0,11405.91),(20242000,'2025-09-01',4,202508,12,0,19009.60),(20242000,'2025-09-22',4,202508,1,341090,22900.00),(20242000,'2025-09-29',1,202508,11,345816,4888.25),(20242200,'2025-09-01',1,202508,12,0,11405.91),(20242200,'2025-09-01',4,202508,12,0,2376.20),(20242200,'2025-09-29',4,202508,11,345817,6.61),(20242300,'2025-09-01',1,202508,12,0,11405.91),(20242300,'2025-09-01',4,202508,12,0,19009.60),(20242400,'2025-09-01',1,202508,12,0,11405.91),(20242400,'2025-09-01',4,202508,12,0,19009.60),(20242400,'2025-09-02',1,202508,7,339207,4888.25),(20242400,'2025-09-02',4,202508,7,339207,8111.75),(20242400,'2025-09-29',4,202508,11,345819,35.13),(20242600,'2025-09-01',1,202508,12,0,11405.91),(20242600,'2025-09-01',4,202508,12,0,19009.60),(20242600,'2025-09-04',1,202508,7,339666,4888.25),(20242600,'2025-09-04',4,202508,7,339666,5511.75),(20242600,'2025-09-05',4,202508,1,339507,9400.00),(20242600,'2025-09-29',4,202508,11,345820,24.25),(20242800,'2025-09-01',1,202508,12,0,11405.91),(20242800,'2025-09-01',4,202508,12,0,9504.80),(20242800,'2025-09-02',1,202508,7,339208,4888.25),(20242800,'2025-09-02',4,202508,7,339208,4073.44),(20242800,'2025-09-02',50,202508,7,339208,38.31),(20243000,'2025-09-01',1,202508,12,0,11405.91),(20243000,'2025-09-01',4,202508,12,0,14257.20),(20243200,'2025-09-01',1,202508,12,0,11405.91),(20243200,'2025-09-01',4,202508,12,0,14257.20),(20243200,'2025-09-04',1,202508,7,339667,4888.25),(20243200,'2025-09-04',4,202508,7,339667,6110.16),(20243200,'2025-09-04',50,202508,7,339667,1.59),(20243200,'2025-09-04',93,202508,7,339667,0.00),(20243300,'2025-09-01',1,202508,12,0,11405.91),(20243300,'2025-09-01',4,202508,12,0,11881.00),(20243400,'2025-09-01',1,202508,12,0,11405.91),(20243400,'2025-09-01',4,202508,12,0,11881.00),(20243600,'2025-09-01',1,202508,12,0,11405.91),(20243600,'2025-09-01',4,202508,12,0,4752.40),(20243800,'2025-09-01',1,202508,12,0,11405.91),(20243800,'2025-09-01',4,202508,12,0,15445.30),(20243800,'2025-09-17',1,202508,7,340951,4888.25),(20243800,'2025-09-17',4,202508,7,340951,111.75),(20243800,'2025-09-18',4,202508,1,340852,6500.00),(20243800,'2025-09-29',4,202508,11,345822,7.59),(20244000,'2025-09-01',1,202508,12,0,11405.91),(20244000,'2025-09-01',4,202508,12,0,19009.60),(20244000,'2025-09-10',4,202508,1,340107,45700.00),(20244000,'2025-09-29',1,202508,11,345823,4888.25),(20244003,'2025-09-01',1,202508,12,0,11405.91),(20244003,'2025-09-01',4,202508,12,0,11881.00),(20244003,'2025-09-09',1,202508,7,340231,4888.25),(20244003,'2025-09-09',4,202508,7,340231,5091.80),(20244003,'2025-09-09',50,202508,7,340231,19.95),(20244006,'2025-09-01',1,202508,12,0,11405.91),(20244006,'2025-09-01',4,202508,12,0,11881.00),(20244006,'2025-09-12',1,202508,7,340649,4888.25),(20244006,'2025-09-12',4,202508,7,340649,5091.80),(20244006,'2025-09-12',50,202508,7,340649,19.95),(20244009,'2025-09-01',1,202508,12,0,11405.91),(20244009,'2025-09-01',4,202508,12,0,11881.00),(20244009,'2025-09-19',1,202508,7,341149,4888.25),(20244009,'2025-09-19',4,202508,7,341149,5091.80),(20244009,'2025-09-19',50,202508,7,341149,19.95),(20244012,'2025-09-01',1,202508,12,0,11405.91),(20244012,'2025-09-01',4,202508,12,0,11881.00),(20244015,'2025-09-01',1,202508,12,0,11405.91),(20244015,'2025-09-01',4,202508,12,0,11881.00),(20244015,'2025-09-29',1,202508,16,341664,4888.25),(20244015,'2025-09-29',4,202508,16,341664,5091.80),(20244015,'2025-09-29',50,202508,16,341664,19.95),(20244021,'2025-09-01',1,202508,12,0,11405.91),(20244021,'2025-09-01',4,202508,12,0,11881.00),(20244024,'2025-09-01',1,202508,12,0,11405.91),(20244024,'2025-09-01',4,202508,12,0,11881.00),(20244027,'2025-09-01',1,202508,12,0,11405.91),(20244027,'2025-09-01',4,202508,12,0,11881.00),(20244030,'2025-09-01',1,202508,12,0,11405.91),(20244030,'2025-09-01',4,202508,12,0,11881.00),(20244033,'2025-09-01',1,202508,12,0,11405.91),(20244033,'2025-09-01',4,202508,12,0,11881.00),(20244036,'2025-09-01',1,202508,12,0,11405.91),(20244036,'2025-09-01',4,202508,12,0,11881.00),(20244100,'2025-09-01',1,202508,12,0,11405.91),(20244100,'2025-09-01',4,202508,12,0,19009.60),(20244100,'2025-09-09',1,202508,7,340232,4888.25),(20244100,'2025-09-09',4,202508,7,340232,8111.75),(20244100,'2025-09-29',4,202508,11,345824,35.13),(20244200,'2025-09-01',1,202508,12,0,11405.91),(20244200,'2025-09-01',4,202508,12,0,19009.60),(20244400,'2025-09-01',1,202508,12,0,11405.91),(20244400,'2025-09-01',4,202508,12,0,19009.60),(20244600,'2025-09-01',1,202508,12,0,11405.91),(20244600,'2025-09-01',4,202508,12,0,16633.40),(20244600,'2025-09-05',1,202508,7,339851,4888.25),(20244600,'2025-09-05',4,202508,7,339851,4211.75),(20244600,'2025-09-08',4,202508,1,339708,2900.00),(20244600,'2025-09-29',4,202508,11,345827,16.77),(20244800,'2025-09-01',1,202508,12,0,11405.91),(20244800,'2025-09-01',4,202508,12,0,15445.30),(20244800,'2025-09-29',4,202508,11,345828,7.59),(20245000,'2025-09-01',1,202508,12,0,11405.91),(20245000,'2025-09-01',4,202508,12,0,17821.50),(20245200,'2025-09-01',1,202508,12,0,11405.91),(20245200,'2025-09-01',4,202508,12,0,10692.90),(20245400,'2025-09-01',1,202508,12,0,11405.91),(20245400,'2025-09-01',4,202508,12,0,10692.90),(20245400,'2025-09-10',1,202508,7,340377,4888.25),(20245400,'2025-09-10',4,202508,7,340377,2682.62),(20245400,'2025-09-10',50,202508,7,340377,29.13),(20245400,'2025-09-10',93,202508,7,340377,0.00),(20245400,'2025-09-11',4,202508,1,340269,1900.00),(20245600,'2025-09-01',1,202508,12,0,11405.91),(20245600,'2025-09-01',4,202508,12,0,2376.20),(20245800,'2025-09-01',1,202508,12,0,11405.91),(20245800,'2025-09-01',4,202508,12,0,14257.20),(20245800,'2025-09-03',1,202508,7,339465,4888.25),(20245800,'2025-09-03',4,202508,7,339465,6110.16),(20245800,'2025-09-03',50,202508,7,339465,1.59),(20245800,'2025-09-03',93,202508,7,339465,0.00),(20246000,'2025-09-01',1,202508,12,0,11405.91),(20246000,'2025-09-01',4,202508,12,0,11881.00),(20246200,'2025-09-01',1,202508,12,0,11405.91),(20246200,'2025-09-01',4,202508,12,0,8316.70),(20246200,'2025-09-04',1,202508,7,339668,4888.25),(20246200,'2025-09-04',4,202508,7,339668,3564.26),(20246200,'2025-09-04',50,202508,7,339668,47.49),(20246400,'2025-09-01',1,202508,12,0,11405.91),(20246400,'2025-09-01',4,202508,12,0,8316.70),(20246400,'2025-09-23',4,202508,1,341173,18500.00),(20246400,'2025-09-29',1,202508,11,345831,4888.25),(20246400,'2025-09-29',50,202508,11,345831,47.49),(20246600,'2025-09-01',1,202508,12,0,11405.91),(20246600,'2025-09-01',4,202508,12,0,11881.00),(20246600,'2025-09-05',1,202508,7,339852,4888.25),(20246600,'2025-09-05',4,202508,7,339852,5091.80),(20246600,'2025-09-05',50,202508,7,339852,19.95),(20246800,'2025-09-01',1,202508,12,0,11405.91),(20246800,'2025-09-01',4,202508,12,0,11881.00),(20247000,'2025-09-01',1,202508,12,0,11405.91),(20247000,'2025-09-01',4,202508,12,0,19009.60),(20247000,'2025-09-02',1,202508,7,339209,4888.25),(20247000,'2025-09-02',4,202508,7,339209,16611.75),(20247000,'2025-09-29',4,202508,11,345832,21.53),(20247200,'2025-09-01',1,202508,12,0,11405.91),(20247200,'2025-09-01',4,202508,12,0,10692.90),(20247200,'2025-09-23',1,202508,7,341384,4888.25),(20247200,'2025-09-23',4,202508,7,341384,4582.62),(20247200,'2025-09-23',50,202508,7,341384,29.13),(20247200,'2025-09-23',93,202508,7,341384,0.00),(20247400,'2025-09-01',1,202508,12,0,11405.91),(20247400,'2025-09-01',4,202508,12,0,8316.70),(20247400,'2025-09-11',1,202508,7,340552,4888.25),(20247400,'2025-09-11',4,202508,7,340552,3064.26),(20247400,'2025-09-11',50,202508,7,340552,47.49),(20247400,'2025-09-12',4,202508,1,340411,500.00),(20247600,'2025-09-01',1,202508,12,0,11405.91),(20247600,'2025-09-01',4,202508,12,0,19009.60),(20247800,'2025-09-01',1,202508,12,0,11405.91),(20247800,'2025-09-01',4,202508,12,0,17821.50),(20248000,'2025-09-01',1,202508,12,0,11405.91),(20248000,'2025-09-01',4,202508,12,0,14257.20),(20248200,'2025-09-01',1,202508,12,0,11405.91),(20248200,'2025-09-01',4,202508,12,0,7128.60),(20248200,'2025-09-24',1,202508,7,341420,4888.25),(20248200,'2025-09-24',4,202508,7,341420,2611.75),(20248200,'2025-09-25',4,202508,1,341276,400.00),(20248200,'2025-09-29',4,202508,11,345834,43.33),(20248300,'2025-09-01',1,202508,12,0,11405.91),(20248300,'2025-09-01',4,202508,12,0,19009.60),(20248400,'2025-09-01',1,202508,12,0,11405.91),(20248400,'2025-09-01',4,202508,12,0,19009.60),(20248400,'2025-09-22',1,202508,7,341256,4888.25),(20248400,'2025-09-22',4,202508,7,341256,5111.75),(20248400,'2025-09-23',4,202508,1,341170,3000.00),(20248400,'2025-09-29',4,202508,11,345836,35.13),(20248600,'2025-09-01',1,202508,12,0,11405.91),(20248600,'2025-09-01',4,202508,12,0,19009.60),(20248800,'2025-09-01',1,202508,12,0,11405.91),(20248800,'2025-09-01',4,202508,12,0,19009.60),(20249000,'2025-09-01',1,202508,12,0,11405.91),(20249000,'2025-09-01',4,202508,12,0,17821.50),(20249100,'2025-09-01',1,202508,12,0,11405.91),(20249100,'2025-09-01',4,202508,12,0,19009.60),(20249100,'2025-09-09',1,202508,7,340233,4888.25),(20249100,'2025-09-09',4,202508,7,340233,8111.75),(20249100,'2025-09-29',4,202508,11,345840,35.13),(20249200,'2025-09-01',1,202508,12,0,11405.91),(20249200,'2025-09-01',4,202508,12,0,16633.40),(20249300,'2025-09-01',1,202508,12,0,11405.91),(20249300,'2025-09-01',4,202508,12,0,17821.50);
